21/06/19,10:00:00,00,09,1, 11.9,1,1, 12.589, 10572.764, 256.958, 52679.075 21/06/19,10:00:00,01,09,1, 11.9,1,1, 12.589, 10572.750, 256.940, 52679.061 21/06/19,10:00:00,02,09,1, 11.9,1,1, 12.589, 10572.763, 256.956, 52679.104 21/06/19,10:00:00,03,09,1, 11.9,1,1, 12.589, 10572.782, 256.956, 52679.061 21/06/19,10:00:00,04,09,1, 11.9,1,1, 12.589, 10572.786, 256.956, 52679.064 21/06/19,10:00:00,05,09,1, 11.9,1,1, 12.589, 10572.795, 256.959, 52679.082 21/06/19,10:00:00,06,09,1, 11.9,1,1, 12.589, 10572.778, 256.921, 52679.078 21/06/19,10:00:00,07,09,1, 11.9,1,1, 12.589, 10572.784, 256.932, 52679.043 21/06/19,10:00:00,08,09,1, 11.9,1,1, 12.589, 10572.817, 256.950, 52679.083 21/06/19,10:00:00,09,09,1, 11.9,1,1, 12.589, 10572.813, 256.932, 52679.120 21/06/19,10:00:00,10,09,1, 11.9,1,1, 12.589, 10572.830, 256.927, 52679.116 21/06/19,10:00:00,11,09,1, 11.9,1,1, 12.589, 10572.797, 256.925, 52679.078 21/06/19,10:00:00,12,09,1, 11.9,1,1, 12.589, 10572.823, 256.951, 52679.110 21/06/19,10:00:00,13,09,1, 11.9,1,1, 12.589, 10572.820, 256.936, 52679.050 21/06/19,10:00:00,14,09,1, 11.9,1,1, 12.589, 10572.813, 256.917, 52679.039 21/06/19,10:00:00,15,09,1, 11.9,1,1, 12.589, 10572.790, 256.920, 52679.051 21/06/19,10:00:00,16,09,1, 11.9,1,1, 12.589, 10572.804, 256.936, 52679.086 21/06/19,10:00:00,17,09,1, 11.9,1,1, 12.589, 10572.825, 256.916, 52679.110 21/06/19,10:00:00,18,09,1, 11.9,1,1, 12.589, 10572.834, 256.930, 52679.098 21/06/19,10:00:00,19,09,1, 11.9,1,1, 12.589, 10572.837, 256.903, 52679.106 21/06/19,10:00:01,00,08,1, 11.8,1,1, 12.589, 10572.830, 256.903, 52679.106 21/06/19,10:00:01,01,08,1, 11.8,1,1, 12.589, 10572.834, 256.895, 52679.115 21/06/19,10:00:01,02,08,1, 11.8,1,1, 12.589, 10572.831, 256.895, 52679.061 21/06/19,10:00:01,03,08,1, 11.8,1,1, 12.589, 10572.849, 256.892, 52679.083 21/06/19,10:00:01,04,08,1, 11.8,1,1, 12.589, 10572.826, 256.895, 52679.053 21/06/19,10:00:01,05,08,1, 11.8,1,1, 12.589, 10572.825, 256.866, 52679.070 21/06/19,10:00:01,06,08,1, 11.8,1,1, 12.589, 10572.866, 256.886, 52679.066 21/06/19,10:00:01,07,08,1, 11.8,1,1, 12.589, 10572.869, 256.871, 52679.086 21/06/19,10:00:01,08,08,1, 11.8,1,1, 12.589, 10572.851, 256.843, 52679.072 21/06/19,10:00:01,09,08,1, 11.8,1,1, 12.589, 10572.832, 256.860, 52679.066 21/06/19,10:00:01,10,08,1, 11.8,1,1, 12.589, 10572.859, 256.866, 52679.113 21/06/19,10:00:01,11,08,1, 11.8,1,1, 12.589, 10572.854, 256.817, 52679.078 21/06/19,10:00:01,12,08,1, 11.8,1,1, 12.589, 10572.855, 256.815, 52679.063 21/06/19,10:00:01,13,08,1, 11.8,1,1, 12.589, 10572.845, 256.819, 52679.143 21/06/19,10:00:01,14,08,1, 11.8,1,1, 12.589, 10572.861, 256.826, 52679.094 21/06/19,10:00:01,15,08,1, 11.8,1,1, 12.589, 10572.877, 256.834, 52679.080 21/06/19,10:00:01,16,08,1, 11.8,1,1, 12.589, 10572.880, 256.788, 52679.030 21/06/19,10:00:01,17,08,1, 11.8,1,1, 12.589, 10572.846, 256.771, 52678.988 21/06/19,10:00:01,18,08,1, 11.8,1,1, 12.589, 10572.854, 256.799, 52679.089 21/06/19,10:00:01,19,08,1, 11.8,1,1, 12.589, 10572.849, 256.799, 52679.102 21/06/19,10:00:02,00,09,1, 11.9,1,1, 12.588, 10572.847, 256.799, 52679.102 21/06/19,10:00:02,01,09,1, 11.9,1,1, 12.588, 10572.841, 256.785, 52679.000 21/06/19,10:00:02,02,09,1, 11.9,1,1, 12.588, 10572.851, 256.771, 52679.002 21/06/19,10:00:02,03,09,1, 11.9,1,1, 12.588, 10572.847, 256.749, 52679.033 21/06/19,10:00:02,04,09,1, 11.9,1,1, 12.588, 10572.860, 256.769, 52679.044 21/06/19,10:00:02,05,09,1, 11.9,1,1, 12.588, 10572.820, 256.749, 52679.053 21/06/19,10:00:02,06,09,1, 11.9,1,1, 12.588, 10572.818, 256.758, 52679.086 21/06/19,10:00:02,07,09,1, 11.9,1,1, 12.588, 10572.815, 256.729, 52679.058 21/06/19,10:00:02,08,09,1, 11.9,1,1, 12.588, 10572.832, 256.738, 52679.056 21/06/19,10:00:02,09,09,1, 11.9,1,1, 12.588, 10572.811, 256.723, 52678.850 21/06/19,10:00:02,10,09,1, 11.9,1,1, 12.588, 10572.818, 256.738, 52679.109 21/06/19,10:00:02,11,09,1, 11.9,1,1, 12.588, 10572.851, 256.727, 52679.064 21/06/19,10:00:02,12,09,1, 11.9,1,1, 12.588, 10572.826, 256.715, 52679.047 21/06/19,10:00:02,13,09,1, 11.9,1,1, 12.588, 10572.821, 256.721, 52679.000 21/06/19,10:00:02,14,09,1, 11.9,1,1, 12.588, 10572.793, 256.727, 52679.011 21/06/19,10:00:02,15,09,1, 11.9,1,1, 12.588, 10572.790, 256.714, 52679.060 21/06/19,10:00:02,16,09,1, 11.9,1,1, 12.588, 10572.798, 256.702, 52679.034 21/06/19,10:00:02,17,09,1, 11.9,1,1, 12.588, 10572.804, 256.713, 52678.974 21/06/19,10:00:02,18,09,1, 11.9,1,1, 12.588, 10572.793, 256.688, 52679.045 21/06/19,10:00:02,19,09,1, 11.9,1,1, 12.588, 10572.809, 256.689, 52679.017 21/06/19,10:00:03,00,09,1, 11.8,1,1, 12.591, 10572.805, 256.689, 52679.017 21/06/19,10:00:03,01,09,1, 11.8,1,1, 12.591, 10572.775, 256.694, 52679.012 21/06/19,10:00:03,02,09,1, 11.8,1,1, 12.591, 10572.796, 256.712, 52679.045 21/06/19,10:00:03,03,09,1, 11.8,1,1, 12.591, 10572.776, 256.659, 52679.013 21/06/19,10:00:03,04,09,1, 11.8,1,1, 12.591, 10572.800, 256.672, 52679.031 21/06/19,10:00:03,05,09,1, 11.8,1,1, 12.591, 10572.752, 256.679, 52678.990 21/06/19,10:00:03,06,09,1, 11.8,1,1, 12.591, 10572.744, 256.686, 52678.991 21/06/19,10:00:03,07,09,1, 11.8,1,1, 12.591, 10572.756, 256.689, 52679.010 21/06/19,10:00:03,08,09,1, 11.8,1,1, 12.591, 10572.757, 256.684, 52678.988 21/06/19,10:00:03,09,09,1, 11.8,1,1, 12.591, 10572.758, 256.726, 52679.006 21/06/19,10:00:03,10,09,1, 11.8,1,1, 12.591, 10572.753, 256.680, 52678.980 21/06/19,10:00:03,11,09,1, 11.8,1,1, 12.591, 10572.739, 256.709, 52679.018 21/06/19,10:00:03,12,09,1, 11.8,1,1, 12.591, 10572.737, 256.680, 52678.985 21/06/19,10:00:03,13,09,1, 11.8,1,1, 12.591, 10572.736, 256.662, 52678.992 21/06/19,10:00:03,14,09,1, 11.8,1,1, 12.591, 10572.757, 256.698, 52679.029 21/06/19,10:00:03,15,09,1, 11.8,1,1, 12.591, 10572.766, 256.690, 52679.032 21/06/19,10:00:03,16,09,1, 11.8,1,1, 12.591, 10572.770, 256.710, 52679.057 21/06/19,10:00:03,17,09,1, 11.8,1,1, 12.591, 10572.745, 256.698, 52679.013 21/06/19,10:00:03,18,09,1, 11.8,1,1, 12.591, 10572.733, 256.680, 52679.065 21/06/19,10:00:03,19,09,1, 11.8,1,1, 12.591, 10572.749, 256.685, 52678.965 21/06/19,10:00:04,00,09,1, 11.9,1,1, 12.590, 10572.747, 256.685, 52678.965 21/06/19,10:00:04,01,09,1, 11.9,1,1, 12.590, 10572.754, 256.688, 52678.977 21/06/19,10:00:04,02,09,1, 11.9,1,1, 12.590, 10572.758, 256.678, 52679.027 21/06/19,10:00:04,03,09,1, 11.9,1,1, 12.590, 10572.789, 256.682, 52679.006 21/06/19,10:00:04,04,09,1, 11.9,1,1, 12.590, 10572.763, 256.670, 52679.010 21/06/19,10:00:04,05,09,1, 11.9,1,1, 12.590, 10572.749, 256.682, 52679.019 21/06/19,10:00:04,06,09,1, 11.9,1,1, 12.590, 10572.768, 256.693, 52679.038 21/06/19,10:00:04,07,09,1, 11.9,1,1, 12.590, 10572.767, 256.705, 52679.053 21/06/19,10:00:04,08,09,1, 11.9,1,1, 12.590, 10572.783, 256.723, 52679.020 21/06/19,10:00:04,09,09,1, 11.9,1,1, 12.590, 10572.798, 256.712, 52679.014 21/06/19,10:00:04,10,09,1, 11.9,1,1, 12.590, 10572.785, 256.709, 52679.060 21/06/19,10:00:04,11,09,1, 11.9,1,1, 12.590, 10572.787, 256.720, 52679.058 21/06/19,10:00:04,12,09,1, 11.9,1,1, 12.590, 10572.818, 256.716, 52679.040 21/06/19,10:00:04,13,09,1, 11.9,1,1, 12.590, 10572.806, 256.716, 52679.078 21/06/19,10:00:04,14,09,1, 11.9,1,1, 12.590, 10572.807, 256.726, 52679.033 21/06/19,10:00:04,15,09,1, 11.9,1,1, 12.590, 10572.848, 256.695, 52679.056 21/06/19,10:00:04,16,09,1, 11.9,1,1, 12.590, 10572.833, 256.717, 52679.064 21/06/19,10:00:04,17,09,1, 11.9,1,1, 12.590, 10572.829, 256.682, 52679.057 21/06/19,10:00:04,18,09,1, 11.9,1,1, 12.590, 10572.851, 256.720, 52679.063 21/06/19,10:00:04,19,09,1, 11.9,1,1, 12.590, 10572.845, 256.703, 52679.065 21/06/19,10:00:05,00,09,1, 11.9,1,1, 12.591, 10572.839, 256.703, 52679.065 21/06/19,10:00:05,01,09,1, 11.9,1,1, 12.591, 10572.835, 256.708, 52679.031 21/06/19,10:00:05,02,09,1, 11.9,1,1, 12.591, 10572.857, 256.694, 52679.069 21/06/19,10:00:05,03,09,1, 11.9,1,1, 12.591, 10572.891, 256.686, 52679.082 21/06/19,10:00:05,04,09,1, 11.9,1,1, 12.591, 10572.878, 256.697, 52679.039 21/06/19,10:00:05,05,09,1, 11.9,1,1, 12.591, 10572.872, 256.687, 52679.063 21/06/19,10:00:05,06,09,1, 11.9,1,1, 12.591, 10572.901, 256.683, 52679.056 21/06/19,10:00:05,07,09,1, 11.9,1,1, 12.591, 10572.887, 256.657, 52679.086 21/06/19,10:00:05,08,09,1, 11.9,1,1, 12.591, 10572.914, 256.659, 52679.056 21/06/19,10:00:05,09,09,1, 11.9,1,1, 12.591, 10572.905, 256.686, 52679.094 21/06/19,10:00:05,10,09,1, 11.9,1,1, 12.591, 10572.916, 256.666, 52679.080 21/06/19,10:00:05,11,09,1, 11.9,1,1, 12.591, 10572.938, 256.667, 52679.087 21/06/19,10:00:05,12,09,1, 11.9,1,1, 12.591, 10572.939, 256.641, 52679.085 21/06/19,10:00:05,13,09,1, 11.9,1,1, 12.591, 10572.933, 256.666, 52679.049 21/06/19,10:00:05,14,09,1, 11.9,1,1, 12.591, 10572.939, 256.628, 52679.064 21/06/19,10:00:05,15,09,1, 11.9,1,1, 12.591, 10572.942, 256.639, 52679.143 21/06/19,10:00:05,16,09,1, 11.9,1,1, 12.591, 10572.960, 256.629, 52679.061 21/06/19,10:00:05,17,09,1, 11.9,1,1, 12.591, 10572.924, 256.622, 52679.050 21/06/19,10:00:05,18,09,1, 11.9,1,1, 12.591, 10572.964, 256.632, 52679.004 21/06/19,10:00:05,19,09,1, 11.9,1,1, 12.591, 10572.946, 256.611, 52679.022 21/06/19,10:00:06,00,09,1, 11.8,1,1, 12.589, 10572.939, 256.611, 52679.022 21/06/19,10:00:06,01,09,1, 11.8,1,1, 12.589, 10572.934, 256.618, 52679.073 21/06/19,10:00:06,02,09,1, 11.8,1,1, 12.589, 10572.946, 256.586, 52679.062 21/06/19,10:00:06,03,09,1, 11.8,1,1, 12.589, 10572.952, 256.583, 52679.072 21/06/19,10:00:06,04,09,1, 11.8,1,1, 12.589, 10572.947, 256.566, 52679.076 21/06/19,10:00:06,05,09,1, 11.8,1,1, 12.589, 10572.947, 256.561, 52679.077 21/06/19,10:00:06,06,09,1, 11.8,1,1, 12.589, 10572.947, 256.562, 52679.073 21/06/19,10:00:06,07,09,1, 11.8,1,1, 12.589, 10572.927, 256.546, 52679.046 21/06/19,10:00:06,08,09,1, 11.8,1,1, 12.589, 10572.940, 256.527, 52679.077 21/06/19,10:00:06,09,09,1, 11.8,1,1, 12.589, 10572.928, 256.531, 52679.030 21/06/19,10:00:06,10,09,1, 11.8,1,1, 12.589, 10572.927, 256.528, 52679.050 21/06/19,10:00:06,11,09,1, 11.8,1,1, 12.589, 10572.936, 256.526, 52679.073 21/06/19,10:00:06,12,09,1, 11.8,1,1, 12.589, 10572.930, 256.507, 52679.060 21/06/19,10:00:06,13,09,1, 11.8,1,1, 12.589, 10572.922, 256.512, 52679.039 21/06/19,10:00:06,14,09,1, 11.8,1,1, 12.589, 10572.905, 256.505, 52679.020 21/06/19,10:00:06,15,09,1, 11.8,1,1, 12.589, 10572.882, 256.487, 52679.026 21/06/19,10:00:06,16,09,1, 11.8,1,1, 12.589, 10572.900, 256.492, 52679.049 21/06/19,10:00:06,17,09,1, 11.8,1,1, 12.589, 10572.883, 256.490, 52679.036 21/06/19,10:00:06,18,09,1, 11.8,1,1, 12.589, 10572.876, 256.478, 52679.035 21/06/19,10:00:06,19,09,1, 11.8,1,1, 12.589, 10572.864, 256.460, 52679.018 21/06/19,10:00:07,00,09,1, 11.9,1,1, 12.592, 10572.864, 256.460, 52679.018 21/06/19,10:00:07,01,09,1, 11.9,1,1, 12.592, 10572.876, 256.455, 52679.045 21/06/19,10:00:07,02,09,1, 11.9,1,1, 12.592, 10572.855, 256.454, 52679.017 21/06/19,10:00:07,03,09,1, 11.9,1,1, 12.592, 10572.847, 256.445, 52678.940 21/06/19,10:00:07,04,09,1, 11.9,1,1, 12.592, 10572.834, 256.465, 52678.993 21/06/19,10:00:07,05,09,1, 11.9,1,1, 12.592, 10572.809, 256.458, 52678.969 21/06/19,10:00:07,06,09,1, 11.9,1,1, 12.592, 10572.796, 256.444, 52678.984 21/06/19,10:00:07,07,09,1, 11.9,1,1, 12.592, 10572.786, 256.408, 52678.964 21/06/19,10:00:07,08,09,1, 11.9,1,1, 12.592, 10572.781, 256.452, 52679.014 21/06/19,10:00:07,09,09,1, 11.9,1,1, 12.592, 10572.810, 256.446, 52678.984 21/06/19,10:00:07,10,09,1, 11.9,1,1, 12.592, 10572.790, 256.425, 52678.974 21/06/19,10:00:07,11,09,1, 11.9,1,1, 12.592, 10572.786, 256.428, 52678.982 21/06/19,10:00:07,12,09,1, 11.9,1,1, 12.592, 10572.792, 256.452, 52678.979 21/06/19,10:00:07,13,09,1, 11.9,1,1, 12.592, 10572.785, 256.425, 52678.963 21/06/19,10:00:07,14,09,1, 11.9,1,1, 12.592, 10572.764, 256.441, 52679.002 21/06/19,10:00:07,15,09,1, 11.9,1,1, 12.592, 10572.771, 256.438, 52678.990 21/06/19,10:00:07,16,09,1, 11.9,1,1, 12.592, 10572.790, 256.453, 52679.017 21/06/19,10:00:07,17,09,1, 11.9,1,1, 12.592, 10572.764, 256.479, 52679.024 21/06/19,10:00:07,18,09,1, 11.9,1,1, 12.592, 10572.779, 256.475, 52678.879 21/06/19,10:00:07,19,09,1, 11.9,1,1, 12.592, 10572.754, 256.431, 52679.050 21/06/19,10:00:08,00,09,1, 11.9,1,1, 12.588, 10572.747, 256.431, 52679.050 21/06/19,10:00:08,01,09,1, 11.9,1,1, 12.588, 10572.755, 256.464, 52679.067 21/06/19,10:00:08,02,09,1, 11.9,1,1, 12.588, 10572.759, 256.462, 52679.006 21/06/19,10:00:08,03,09,1, 11.9,1,1, 12.588, 10572.793, 256.458, 52679.039 21/06/19,10:00:08,04,09,1, 11.9,1,1, 12.588, 10572.780, 256.491, 52679.192 21/06/19,10:00:08,05,09,1, 11.9,1,1, 12.588, 10572.817, 256.467, 52679.228 21/06/19,10:00:08,06,09,1, 11.9,1,1, 12.588, 10572.836, 256.470, 52678.903 21/06/19,10:00:08,07,09,1, 11.9,1,1, 12.588, 10572.820, 256.456, 52678.798 21/06/19,10:00:08,08,09,1, 11.9,1,1, 12.588, 10572.836, 256.507, 52679.013 21/06/19,10:00:08,09,09,1, 11.9,1,1, 12.588, 10572.817, 256.492, 52679.007 21/06/19,10:00:08,10,09,1, 11.9,1,1, 12.588, 10572.804, 256.479, 52679.041 21/06/19,10:00:08,11,09,1, 11.9,1,1, 12.588, 10572.807, 256.500, 52679.073 21/06/19,10:00:08,12,09,1, 11.9,1,1, 12.588, 10572.794, 256.488, 52679.033 21/06/19,10:00:08,13,09,1, 11.9,1,1, 12.588, 10572.792, 256.500, 52679.075 21/06/19,10:00:08,14,09,1, 11.9,1,1, 12.588, 10572.821, 256.500, 52679.055 21/06/19,10:00:08,15,09,1, 11.9,1,1, 12.588, 10572.863, 256.522, 52679.053 21/06/19,10:00:08,16,09,1, 11.9,1,1, 12.588, 10572.851, 256.475, 52679.065 21/06/19,10:00:08,17,09,1, 11.9,1,1, 12.588, 10572.844, 256.499, 52679.031 21/06/19,10:00:08,18,09,1, 11.9,1,1, 12.588, 10572.854, 256.520, 52679.105 21/06/19,10:00:08,19,09,1, 11.9,1,1, 12.588, 10572.865, 256.473, 52679.023 21/06/19,10:00:09,00,09,1, 11.8,1,1, 12.595, 10572.864, 256.473, 52679.023 21/06/19,10:00:09,01,09,1, 11.8,1,1, 12.595, 10572.884, 256.478, 52679.102 21/06/19,10:00:09,02,09,1, 11.8,1,1, 12.595, 10572.848, 256.490, 52679.041 21/06/19,10:00:09,03,09,1, 11.8,1,1, 12.595, 10572.903, 256.492, 52679.114 21/06/19,10:00:09,04,09,1, 11.8,1,1, 12.595, 10572.910, 256.518, 52679.090 21/06/19,10:00:09,05,09,1, 11.8,1,1, 12.595, 10572.921, 256.519, 52679.092 21/06/19,10:00:09,06,09,1, 11.8,1,1, 12.595, 10572.920, 256.494, 52679.057 21/06/19,10:00:09,07,09,1, 11.8,1,1, 12.595, 10572.958, 256.497, 52679.105 21/06/19,10:00:09,08,09,1, 11.8,1,1, 12.595, 10572.940, 256.495, 52679.118 21/06/19,10:00:09,09,09,1, 11.8,1,1, 12.595, 10572.929, 256.500, 52679.108 21/06/19,10:00:09,10,09,1, 11.8,1,1, 12.595, 10572.946, 256.483, 52679.076 21/06/19,10:00:09,11,09,1, 11.8,1,1, 12.595, 10572.944, 256.458, 52679.050 21/06/19,10:00:09,12,09,1, 11.8,1,1, 12.595, 10572.966, 256.477, 52679.069 21/06/19,10:00:09,13,09,1, 11.8,1,1, 12.595, 10572.959, 256.471, 52679.076 21/06/19,10:00:09,14,09,1, 11.8,1,1, 12.595, 10572.968, 256.450, 52679.021 21/06/19,10:00:09,15,09,1, 11.8,1,1, 12.595, 10572.960, 256.465, 52679.072 21/06/19,10:00:09,16,09,1, 11.8,1,1, 12.595, 10572.981, 256.460, 52679.063 21/06/19,10:00:09,17,09,1, 11.8,1,1, 12.595, 10572.973, 256.452, 52679.101 21/06/19,10:00:09,18,09,1, 11.8,1,1, 12.595, 10572.973, 256.440, 52679.070 21/06/19,10:00:09,19,09,1, 11.8,1,1, 12.595, 10572.972, 256.454, 52679.071 21/06/19,10:00:10,00,09,1, 11.9,1,1, 12.591, 10572.972, 256.454, 52679.071 21/06/19,10:00:10,01,09,1, 11.9,1,1, 12.591, 10572.973, 256.427, 52679.068 21/06/19,10:00:10,02,09,1, 11.9,1,1, 12.591, 10572.998, 256.440, 52679.064 21/06/19,10:00:10,03,09,1, 11.9,1,1, 12.591, 10572.953, 256.420, 52679.036 21/06/19,10:00:10,04,09,1, 11.9,1,1, 12.591, 10572.980, 256.433, 52679.049 21/06/19,10:00:10,05,09,1, 11.9,1,1, 12.591, 10572.956, 256.418, 52679.036 21/06/19,10:00:10,06,09,1, 11.9,1,1, 12.591, 10572.961, 256.399, 52679.066 21/06/19,10:00:10,07,09,1, 11.9,1,1, 12.591, 10572.963, 256.389, 52679.014 21/06/19,10:00:10,08,09,1, 11.9,1,1, 12.591, 10572.961, 256.386, 52679.019 21/06/19,10:00:10,09,09,1, 11.9,1,1, 12.591, 10572.979, 256.398, 52678.975 21/06/19,10:00:10,10,09,1, 11.9,1,1, 12.591, 10572.941, 256.368, 52679.001 21/06/19,10:00:10,11,09,1, 11.9,1,1, 12.591, 10572.971, 256.371, 52679.013 21/06/19,10:00:10,12,09,1, 11.9,1,1, 12.591, 10572.931, 256.367, 52679.002 21/06/19,10:00:10,13,09,1, 11.9,1,1, 12.591, 10572.957, 256.375, 52679.017 21/06/19,10:00:10,14,09,1, 11.9,1,1, 12.591, 10572.945, 256.367, 52678.994 21/06/19,10:00:10,15,09,1, 11.9,1,1, 12.591, 10572.931, 256.335, 52678.980 21/06/19,10:00:10,16,09,1, 11.9,1,1, 12.591, 10572.882, 256.338, 52678.991 21/06/19,10:00:10,17,09,1, 11.9,1,1, 12.591, 10572.898, 256.340, 52678.976 21/06/19,10:00:10,18,09,1, 11.9,1,1, 12.591, 10572.909, 256.324, 52678.977 21/06/19,10:00:10,19,09,1, 11.9,1,1, 12.591, 10572.889, 256.293, 52679.001 21/06/19,10:00:11,00,09,1, 11.9,1,1, 12.592, 10572.881, 256.293, 52679.001 21/06/19,10:00:11,01,09,1, 11.9,1,1, 12.592, 10572.895, 256.302, 52678.986 21/06/19,10:00:11,02,09,1, 11.9,1,1, 12.592, 10572.878, 256.293, 52678.994 21/06/19,10:00:11,03,09,1, 11.9,1,1, 12.592, 10572.876, 256.278, 52678.989 21/06/19,10:00:11,04,09,1, 11.9,1,1, 12.592, 10572.864, 256.292, 52678.996 21/06/19,10:00:11,05,09,1, 11.9,1,1, 12.592, 10572.875, 256.294, 52679.016 21/06/19,10:00:11,06,09,1, 11.9,1,1, 12.592, 10572.869, 256.280, 52679.001 21/06/19,10:00:11,07,09,1, 11.9,1,1, 12.592, 10572.860, 256.275, 52679.008 21/06/19,10:00:11,08,09,1, 11.9,1,1, 12.592, 10572.842, 256.272, 52678.967 21/06/19,10:00:11,09,09,1, 11.9,1,1, 12.592, 10572.843, 256.269, 52678.991 21/06/19,10:00:11,10,09,1, 11.9,1,1, 12.592, 10572.853, 256.282, 52678.967 21/06/19,10:00:11,11,09,1, 11.9,1,1, 12.592, 10572.825, 256.258, 52678.993 21/06/19,10:00:11,12,09,1, 11.9,1,1, 12.592, 10572.842, 256.268, 52678.987 21/06/19,10:00:11,13,09,1, 11.9,1,1, 12.592, 10572.810, 256.274, 52679.003 21/06/19,10:00:11,14,09,1, 11.9,1,1, 12.592, 10572.782, 256.252, 52678.998 21/06/19,10:00:11,15,09,1, 11.9,1,1, 12.592, 10572.802, 256.288, 52679.035 21/06/19,10:00:11,16,09,1, 11.9,1,1, 12.592, 10572.824, 256.287, 52679.043 21/06/19,10:00:11,17,09,1, 11.9,1,1, 12.592, 10572.822, 256.294, 52679.044 21/06/19,10:00:11,18,09,1, 11.9,1,1, 12.592, 10572.810, 256.271, 52679.001 21/06/19,10:00:11,19,09,1, 11.9,1,1, 12.592, 10572.831, 256.280, 52678.994 21/06/19,10:00:12,00,09,1, 11.9,1,1, 12.594, 10572.830, 256.280, 52678.994 21/06/19,10:00:12,01,09,1, 11.9,1,1, 12.594, 10572.822, 256.287, 52679.047 21/06/19,10:00:12,02,09,1, 11.9,1,1, 12.594, 10572.821, 256.317, 52679.001 21/06/19,10:00:12,03,09,1, 11.9,1,1, 12.594, 10572.798, 256.273, 52679.036 21/06/19,10:00:12,04,09,1, 11.9,1,1, 12.594, 10572.816, 256.285, 52678.976 21/06/19,10:00:12,05,09,1, 11.9,1,1, 12.594, 10572.816, 256.307, 52679.015 21/06/19,10:00:12,06,09,1, 11.9,1,1, 12.594, 10572.800, 256.298, 52678.986 21/06/19,10:00:12,07,09,1, 11.9,1,1, 12.594, 10572.833, 256.320, 52679.027 21/06/19,10:00:12,08,09,1, 11.9,1,1, 12.594, 10572.810, 256.309, 52679.016 21/06/19,10:00:12,09,09,1, 11.9,1,1, 12.594, 10572.835, 256.290, 52679.057 21/06/19,10:00:12,10,09,1, 11.9,1,1, 12.594, 10572.831, 256.312, 52679.019 21/06/19,10:00:12,11,09,1, 11.9,1,1, 12.594, 10572.840, 256.343, 52679.045 21/06/19,10:00:12,12,09,1, 11.9,1,1, 12.594, 10572.828, 256.326, 52679.055 21/06/19,10:00:12,13,09,1, 11.9,1,1, 12.594, 10572.845, 256.346, 52679.034 21/06/19,10:00:12,14,09,1, 11.9,1,1, 12.594, 10572.827, 256.325, 52679.048 21/06/19,10:00:12,15,09,1, 11.9,1,1, 12.594, 10572.830, 256.297, 52679.003 21/06/19,10:00:12,16,09,1, 11.9,1,1, 12.594, 10572.828, 256.318, 52679.001 21/06/19,10:00:12,17,09,1, 11.9,1,1, 12.594, 10572.856, 256.326, 52679.014 21/06/19,10:00:12,18,09,1, 11.9,1,1, 12.594, 10572.845, 256.327, 52679.055 21/06/19,10:00:12,19,09,1, 11.9,1,1, 12.594, 10572.846, 256.315, 52679.024 21/06/19,10:00:13,00,09,1, 11.8,1,1, 12.590, 10572.839, 256.315, 52679.024 21/06/19,10:00:13,01,09,1, 11.8,1,1, 12.590, 10572.859, 256.325, 52679.077 21/06/19,10:00:13,02,09,1, 11.8,1,1, 12.590, 10572.870, 256.326, 52679.026 21/06/19,10:00:13,03,09,1, 11.8,1,1, 12.590, 10572.875, 256.339, 52679.101 21/06/19,10:00:13,04,09,1, 11.8,1,1, 12.590, 10572.876, 256.351, 52679.087 21/06/19,10:00:13,05,09,1, 11.8,1,1, 12.590, 10572.873, 256.363, 52679.062 21/06/19,10:00:13,06,09,1, 11.8,1,1, 12.590, 10572.889, 256.359, 52679.059 21/06/19,10:00:13,07,09,1, 11.8,1,1, 12.590, 10572.888, 256.340, 52679.082 21/06/19,10:00:13,08,09,1, 11.8,1,1, 12.590, 10572.892, 256.351, 52679.037 21/06/19,10:00:13,09,09,1, 11.8,1,1, 12.590, 10572.894, 256.333, 52679.042 21/06/19,10:00:13,10,09,1, 11.8,1,1, 12.590, 10572.903, 256.345, 52679.052 21/06/19,10:00:13,11,09,1, 11.8,1,1, 12.590, 10572.887, 256.338, 52679.254 21/06/19,10:00:13,12,09,1, 11.8,1,1, 12.590, 10572.861, 256.351, 52679.063 21/06/19,10:00:13,13,09,1, 11.8,1,1, 12.590, 10572.882, 256.350, 52679.083 21/06/19,10:00:13,14,09,1, 11.8,1,1, 12.590, 10572.877, 256.334, 52679.046 21/06/19,10:00:13,15,09,1, 11.8,1,1, 12.590, 10572.925, 256.306, 52679.073 21/06/19,10:00:13,16,09,1, 11.8,1,1, 12.590, 10572.919, 256.310, 52679.085 21/06/19,10:00:13,17,09,1, 11.8,1,1, 12.590, 10572.924, 256.317, 52679.111 21/06/19,10:00:13,18,09,1, 11.8,1,1, 12.590, 10572.946, 256.322, 52679.101 21/06/19,10:00:13,19,09,1, 11.8,1,1, 12.590, 10572.938, 256.305, 52679.066 21/06/19,10:00:14,00,09,1, 11.8,1,1, 12.592, 10572.931, 256.305, 52679.066 21/06/19,10:00:14,01,09,1, 11.8,1,1, 12.592, 10572.956, 256.322, 52679.084 21/06/19,10:00:14,02,09,1, 11.8,1,1, 12.592, 10572.950, 256.289, 52679.057 21/06/19,10:00:14,03,09,1, 11.8,1,1, 12.592, 10572.960, 256.292, 52679.078 21/06/19,10:00:14,04,09,1, 11.8,1,1, 12.592, 10572.972, 256.281, 52679.088 21/06/19,10:00:14,05,09,1, 11.8,1,1, 12.592, 10572.955, 256.275, 52679.077 21/06/19,10:00:14,06,09,1, 11.8,1,1, 12.592, 10572.966, 256.275, 52679.090 21/06/19,10:00:14,07,09,1, 11.8,1,1, 12.592, 10572.951, 256.256, 52679.074 21/06/19,10:00:14,08,09,1, 11.8,1,1, 12.592, 10572.953, 256.268, 52679.068 21/06/19,10:00:14,09,09,1, 11.8,1,1, 12.592, 10572.971, 256.250, 52679.069 21/06/19,10:00:14,10,09,1, 11.8,1,1, 12.592, 10572.958, 256.274, 52679.068 21/06/19,10:00:14,11,09,1, 11.8,1,1, 12.592, 10572.962, 256.248, 52679.078 21/06/19,10:00:14,12,09,1, 11.8,1,1, 12.592, 10572.978, 256.270, 52679.049 21/06/19,10:00:14,13,09,1, 11.8,1,1, 12.592, 10572.959, 256.241, 52679.087 21/06/19,10:00:14,14,09,1, 11.8,1,1, 12.592, 10572.958, 256.230, 52679.071 21/06/19,10:00:14,15,09,1, 11.8,1,1, 12.592, 10572.960, 256.223, 52679.030 21/06/19,10:00:14,16,09,1, 11.8,1,1, 12.592, 10572.954, 256.224, 52679.054 21/06/19,10:00:14,17,09,1, 11.8,1,1, 12.592, 10572.971, 256.195, 52679.012 21/06/19,10:00:14,18,09,1, 11.8,1,1, 12.592, 10572.942, 256.192, 52679.062 21/06/19,10:00:14,19,09,1, 11.8,1,1, 12.592, 10572.978, 256.191, 52679.053 21/06/19,10:00:15,00,09,1, 11.9,1,1, 12.590, 10572.972, 256.191, 52679.053 21/06/19,10:00:15,01,09,1, 11.9,1,1, 12.590, 10572.944, 256.196, 52679.055 21/06/19,10:00:15,02,09,1, 11.9,1,1, 12.590, 10572.924, 256.176, 52679.016 21/06/19,10:00:15,03,09,1, 11.9,1,1, 12.590, 10572.950, 256.190, 52679.039 21/06/19,10:00:15,04,09,1, 11.9,1,1, 12.590, 10572.944, 256.185, 52679.037 21/06/19,10:00:15,05,09,1, 11.9,1,1, 12.590, 10572.946, 256.169, 52679.008 21/06/19,10:00:15,06,09,1, 11.9,1,1, 12.590, 10572.917, 256.134, 52679.024 21/06/19,10:00:15,07,09,1, 11.9,1,1, 12.590, 10572.958, 256.153, 52679.006 21/06/19,10:00:15,08,09,1, 11.9,1,1, 12.590, 10572.932, 256.153, 52679.001 21/06/19,10:00:15,09,09,1, 11.9,1,1, 12.590, 10572.934, 256.156, 52679.013 21/06/19,10:00:15,10,09,1, 11.9,1,1, 12.590, 10572.934, 256.131, 52678.982 21/06/19,10:00:15,11,09,1, 11.9,1,1, 12.590, 10572.941, 256.144, 52679.024 21/06/19,10:00:15,12,09,1, 11.9,1,1, 12.590, 10572.935, 256.134, 52679.030 21/06/19,10:00:15,13,09,1, 11.9,1,1, 12.590, 10572.921, 256.142, 52679.022 21/06/19,10:00:15,14,09,1, 11.9,1,1, 12.590, 10572.905, 256.131, 52679.033 21/06/19,10:00:15,15,09,1, 11.9,1,1, 12.590, 10572.915, 256.112, 52679.041 21/06/19,10:00:15,16,09,1, 11.9,1,1, 12.590, 10572.895, 256.110, 52679.007 21/06/19,10:00:15,17,09,1, 11.9,1,1, 12.590, 10572.911, 256.099, 52678.998 21/06/19,10:00:15,18,09,1, 11.9,1,1, 12.590, 10572.908, 256.111, 52678.984 21/06/19,10:00:15,19,09,1, 11.9,1,1, 12.590, 10572.894, 256.086, 52678.995 21/06/19,10:00:16,00,09,1, 11.8,1,1, 12.591, 10572.889, 256.086, 52678.995 21/06/19,10:00:16,01,09,1, 11.8,1,1, 12.591, 10572.873, 256.079, 52678.990 21/06/19,10:00:16,02,09,1, 11.8,1,1, 12.591, 10572.869, 256.101, 52679.009 21/06/19,10:00:16,03,09,1, 11.8,1,1, 12.591, 10572.866, 256.102, 52679.002 21/06/19,10:00:16,04,09,1, 11.8,1,1, 12.591, 10572.855, 256.107, 52679.001 21/06/19,10:00:16,05,09,1, 11.8,1,1, 12.591, 10572.846, 256.093, 52678.986 21/06/19,10:00:16,06,09,1, 11.8,1,1, 12.591, 10572.816, 256.070, 52678.990 21/06/19,10:00:16,07,09,1, 11.8,1,1, 12.591, 10572.857, 256.084, 52678.982 21/06/19,10:00:16,08,09,1, 11.8,1,1, 12.591, 10572.847, 256.092, 52678.949 21/06/19,10:00:16,09,09,1, 11.8,1,1, 12.591, 10572.827, 256.101, 52678.961 21/06/19,10:00:16,10,09,1, 11.8,1,1, 12.591, 10572.839, 256.085, 52678.994 21/06/19,10:00:16,11,09,1, 11.8,1,1, 12.591, 10572.839, 256.086, 52678.985 21/06/19,10:00:16,12,09,1, 11.8,1,1, 12.591, 10572.807, 256.086, 52678.998 21/06/19,10:00:16,13,09,1, 11.8,1,1, 12.591, 10572.813, 256.101, 52678.979 21/06/19,10:00:16,14,09,1, 11.8,1,1, 12.591, 10572.817, 256.088, 52678.966 21/06/19,10:00:16,15,09,1, 11.8,1,1, 12.591, 10572.802, 256.103, 52679.000 21/06/19,10:00:16,16,09,1, 11.8,1,1, 12.591, 10572.799, 256.096, 52678.969 21/06/19,10:00:16,17,09,1, 11.8,1,1, 12.591, 10572.809, 256.081, 52679.024 21/06/19,10:00:16,18,09,1, 11.8,1,1, 12.591, 10572.808, 256.103, 52679.028 21/06/19,10:00:16,19,09,1, 11.8,1,1, 12.591, 10572.826, 256.110, 52678.835 21/06/19,10:00:17,00,09,1, 11.9,1,1, 12.592, 10572.822, 256.110, 52678.835 21/06/19,10:00:17,01,09,1, 11.9,1,1, 12.592, 10572.831, 256.113, 52679.012 21/06/19,10:00:17,02,09,1, 11.9,1,1, 12.592, 10572.829, 256.126, 52679.022 21/06/19,10:00:17,03,09,1, 11.9,1,1, 12.592, 10572.831, 256.117, 52679.007 21/06/19,10:00:17,04,09,1, 11.9,1,1, 12.592, 10572.796, 256.118, 52679.058 21/06/19,10:00:17,05,09,1, 11.9,1,1, 12.592, 10572.818, 256.162, 52679.047 21/06/19,10:00:17,06,09,1, 11.9,1,1, 12.592, 10572.815, 256.147, 52679.043 21/06/19,10:00:17,07,09,1, 11.9,1,1, 12.592, 10572.802, 256.142, 52679.035 21/06/19,10:00:17,08,09,1, 11.9,1,1, 12.592, 10572.814, 256.154, 52679.033 21/06/19,10:00:17,09,09,1, 11.9,1,1, 12.592, 10572.828, 256.156, 52679.053 21/06/19,10:00:17,10,09,1, 11.9,1,1, 12.592, 10572.832, 256.152, 52679.074 21/06/19,10:00:17,11,09,1, 11.9,1,1, 12.592, 10572.824, 256.147, 52679.047 21/06/19,10:00:17,12,09,1, 11.9,1,1, 12.592, 10572.851, 256.138, 52679.117 21/06/19,10:00:17,13,09,1, 11.9,1,1, 12.592, 10572.831, 256.144, 52679.108 21/06/19,10:00:17,14,09,1, 11.9,1,1, 12.592, 10572.828, 256.156, 52679.062 21/06/19,10:00:17,15,09,1, 11.9,1,1, 12.592, 10572.859, 256.158, 52679.074 21/06/19,10:00:17,16,09,1, 11.9,1,1, 12.592, 10572.832, 256.154, 52679.058 21/06/19,10:00:17,17,09,1, 11.9,1,1, 12.592, 10572.867, 256.149, 52679.063 21/06/19,10:00:17,18,09,1, 11.9,1,1, 12.592, 10572.845, 256.135, 52679.052 21/06/19,10:00:17,19,09,1, 11.9,1,1, 12.592, 10572.888, 256.156, 52679.088 21/06/19,10:00:18,00,09,1, 11.9,1,1, 12.592, 10572.881, 256.156, 52679.088 21/06/19,10:00:18,01,09,1, 11.9,1,1, 12.592, 10572.925, 256.173, 52679.090 21/06/19,10:00:18,02,09,1, 11.9,1,1, 12.592, 10572.907, 256.153, 52679.078 21/06/19,10:00:18,03,09,1, 11.9,1,1, 12.592, 10572.896, 256.152, 52679.107 21/06/19,10:00:18,04,09,1, 11.9,1,1, 12.592, 10572.920, 256.156, 52679.107 21/06/19,10:00:18,05,09,1, 11.9,1,1, 12.592, 10572.915, 256.130, 52679.088 21/06/19,10:00:18,06,09,1, 11.9,1,1, 12.592, 10572.945, 256.118, 52679.089 21/06/19,10:00:18,07,09,1, 11.9,1,1, 12.592, 10572.950, 256.119, 52679.112 21/06/19,10:00:18,08,09,1, 11.9,1,1, 12.592, 10572.966, 256.094, 52679.127 21/06/19,10:00:18,09,09,1, 11.9,1,1, 12.592, 10572.964, 256.127, 52679.079 21/06/19,10:00:18,10,09,1, 11.9,1,1, 12.592, 10572.970, 256.104, 52679.071 21/06/19,10:00:18,11,09,1, 11.9,1,1, 12.592, 10573.002, 256.100, 52679.073 21/06/19,10:00:18,12,09,1, 11.9,1,1, 12.592, 10573.003, 256.107, 52679.120 21/06/19,10:00:18,13,09,1, 11.9,1,1, 12.592, 10572.989, 256.098, 52679.099 21/06/19,10:00:18,14,09,1, 11.9,1,1, 12.592, 10572.996, 256.078, 52679.037 21/06/19,10:00:18,15,09,1, 11.9,1,1, 12.592, 10573.000, 256.093, 52679.087 21/06/19,10:00:18,16,09,1, 11.9,1,1, 12.592, 10573.017, 256.040, 52679.081 21/06/19,10:00:18,17,09,1, 11.9,1,1, 12.592, 10573.012, 256.066, 52679.036 21/06/19,10:00:18,18,09,1, 11.9,1,1, 12.592, 10573.046, 256.067, 52679.336 21/06/19,10:00:18,19,09,1, 11.9,1,1, 12.592, 10573.040, 256.014, 52678.978 21/06/19,10:00:19,00,09,1, 11.8,1,1, 12.593, 10573.039, 256.014, 52678.978 21/06/19,10:00:19,01,09,1, 11.8,1,1, 12.593, 10573.018, 256.025, 52679.054 21/06/19,10:00:19,02,09,1, 11.8,1,1, 12.593, 10573.018, 256.004, 52679.200 21/06/19,10:00:19,03,09,1, 11.8,1,1, 12.593, 10573.045, 255.979, 52679.089 21/06/19,10:00:19,04,09,1, 11.8,1,1, 12.593, 10572.985, 255.979, 52679.091 21/06/19,10:00:19,05,09,1, 11.8,1,1, 12.593, 10572.973, 255.999, 52679.068 21/06/19,10:00:19,06,09,1, 11.8,1,1, 12.593, 10573.003, 255.979, 52679.044 21/06/19,10:00:19,07,09,1, 11.8,1,1, 12.593, 10573.000, 255.969, 52679.067 21/06/19,10:00:19,08,09,1, 11.8,1,1, 12.593, 10572.985, 255.954, 52679.071 21/06/19,10:00:19,09,09,1, 11.8,1,1, 12.593, 10572.987, 255.972, 52679.059 21/06/19,10:00:19,10,09,1, 11.8,1,1, 12.593, 10573.001, 255.955, 52679.053 21/06/19,10:00:19,11,09,1, 11.8,1,1, 12.593, 10572.962, 255.920, 52679.055 21/06/19,10:00:19,12,09,1, 11.8,1,1, 12.593, 10572.980, 255.940, 52679.088 21/06/19,10:00:19,13,09,1, 11.8,1,1, 12.593, 10572.952, 255.938, 52679.067 21/06/19,10:00:19,14,09,1, 11.8,1,1, 12.593, 10572.939, 255.933, 52679.097 21/06/19,10:00:19,15,09,1, 11.8,1,1, 12.593, 10572.930, 255.926, 52679.023 21/06/19,10:00:19,16,09,1, 11.8,1,1, 12.593, 10572.949, 255.912, 52678.993 21/06/19,10:00:19,17,09,1, 11.8,1,1, 12.593, 10572.926, 255.913, 52679.035 21/06/19,10:00:19,18,09,1, 11.8,1,1, 12.593, 10572.913, 255.903, 52679.043 21/06/19,10:00:19,19,09,1, 11.8,1,1, 12.593, 10572.897, 255.889, 52679.009 21/06/19,10:00:20,00,09,1, 11.9,1,1, 12.590, 10572.897, 255.889, 52679.009 21/06/19,10:00:20,01,09,1, 11.9,1,1, 12.590, 10572.874, 255.881, 52679.033 21/06/19,10:00:20,02,09,1, 11.9,1,1, 12.590, 10572.896, 255.879, 52679.028 21/06/19,10:00:20,03,09,1, 11.9,1,1, 12.590, 10572.832, 255.863, 52678.997 21/06/19,10:00:20,04,09,1, 11.9,1,1, 12.590, 10572.882, 255.876, 52679.048 21/06/19,10:00:20,05,09,1, 11.9,1,1, 12.590, 10572.827, 255.868, 52679.032 21/06/19,10:00:20,06,09,1, 11.9,1,1, 12.590, 10572.844, 255.854, 52679.030 21/06/19,10:00:20,07,09,1, 11.9,1,1, 12.590, 10572.817, 255.862, 52679.021 21/06/19,10:00:20,08,09,1, 11.9,1,1, 12.590, 10572.808, 255.875, 52679.027 21/06/19,10:00:20,09,09,1, 11.9,1,1, 12.590, 10572.802, 255.860, 52679.015 21/06/19,10:00:20,10,09,1, 11.9,1,1, 12.590, 10572.802, 255.871, 52679.045 21/06/19,10:00:20,11,09,1, 11.9,1,1, 12.590, 10572.788, 255.887, 52679.036 21/06/19,10:00:20,12,09,1, 11.9,1,1, 12.590, 10572.778, 255.874, 52679.043 21/06/19,10:00:20,13,09,1, 11.9,1,1, 12.590, 10572.756, 255.881, 52679.015 21/06/19,10:00:20,14,09,1, 11.9,1,1, 12.590, 10572.782, 255.890, 52679.064 21/06/19,10:00:20,15,09,1, 11.9,1,1, 12.590, 10572.751, 255.878, 52679.021 21/06/19,10:00:20,16,09,1, 11.9,1,1, 12.590, 10572.783, 255.907, 52679.000 21/06/19,10:00:20,17,09,1, 11.9,1,1, 12.590, 10572.777, 255.899, 52678.990 21/06/19,10:00:20,18,09,1, 11.9,1,1, 12.590, 10572.749, 255.910, 52679.034 21/06/19,10:00:20,19,09,1, 11.9,1,1, 12.590, 10572.757, 255.925, 52679.023 21/06/19,10:00:21,00,09,1, 11.8,1,1, 12.590, 10572.755, 255.925, 52679.023 21/06/19,10:00:21,01,09,1, 11.8,1,1, 12.590, 10572.753, 255.920, 52679.051 21/06/19,10:00:21,02,09,1, 11.8,1,1, 12.590, 10572.745, 255.943, 52679.056 21/06/19,10:00:21,03,09,1, 11.8,1,1, 12.590, 10572.752, 255.949, 52679.018 21/06/19,10:00:21,04,09,1, 11.8,1,1, 12.590, 10572.737, 255.954, 52679.036 21/06/19,10:00:21,05,09,1, 11.8,1,1, 12.590, 10572.753, 255.969, 52679.068 21/06/19,10:00:21,06,09,1, 11.8,1,1, 12.590, 10572.777, 255.962, 52679.050 21/06/19,10:00:21,07,09,1, 11.8,1,1, 12.590, 10572.762, 255.977, 52679.044 21/06/19,10:00:21,08,09,1, 11.8,1,1, 12.590, 10572.753, 255.975, 52679.062 21/06/19,10:00:21,09,09,1, 11.8,1,1, 12.590, 10572.775, 255.983, 52679.031 21/06/19,10:00:21,10,09,1, 11.8,1,1, 12.590, 10572.774, 256.001, 52679.067 21/06/19,10:00:21,11,09,1, 11.8,1,1, 12.590, 10572.775, 256.013, 52679.094 21/06/19,10:00:21,12,09,1, 11.8,1,1, 12.590, 10572.825, 256.004, 52679.071 21/06/19,10:00:21,13,09,1, 11.8,1,1, 12.590, 10572.786, 255.992, 52679.085 21/06/19,10:00:21,14,09,1, 11.8,1,1, 12.590, 10572.833, 255.978, 52678.890 21/06/19,10:00:21,15,09,1, 11.8,1,1, 12.590, 10572.859, 256.007, 52679.040 21/06/19,10:00:21,16,09,1, 11.8,1,1, 12.590, 10572.844, 256.033, 52679.069 21/06/19,10:00:21,17,09,1, 11.8,1,1, 12.590, 10572.860, 256.019, 52679.043 21/06/19,10:00:21,18,09,1, 11.8,1,1, 12.590, 10572.849, 256.030, 52679.051 21/06/19,10:00:21,19,09,1, 11.8,1,1, 12.590, 10572.875, 256.060, 52679.082 21/06/19,10:00:22,00,09,1, 11.8,1,1, 12.591, 10572.872, 256.060, 52679.082 21/06/19,10:00:22,01,09,1, 11.8,1,1, 12.591, 10572.886, 256.012, 52678.898 21/06/19,10:00:22,02,09,1, 11.8,1,1, 12.591, 10572.862, 256.022, 52679.068 21/06/19,10:00:22,03,09,1, 11.8,1,1, 12.591, 10572.882, 256.024, 52679.107 21/06/19,10:00:22,04,09,1, 11.8,1,1, 12.591, 10572.902, 256.040, 52679.127 21/06/19,10:00:22,05,09,1, 11.8,1,1, 12.591, 10572.895, 256.060, 52679.125 21/06/19,10:00:22,06,09,1, 11.8,1,1, 12.591, 10572.938, 256.028, 52679.153 21/06/19,10:00:22,07,09,1, 11.8,1,1, 12.591, 10572.912, 256.023, 52679.125 21/06/19,10:00:22,08,09,1, 11.8,1,1, 12.591, 10572.930, 256.022, 52679.104 21/06/19,10:00:22,09,09,1, 11.8,1,1, 12.591, 10572.940, 256.001, 52679.115 21/06/19,10:00:22,10,09,1, 11.8,1,1, 12.591, 10572.945, 255.994, 52679.118 21/06/19,10:00:22,11,09,1, 11.8,1,1, 12.591, 10572.960, 256.035, 52679.132 21/06/19,10:00:22,12,09,1, 11.8,1,1, 12.591, 10572.974, 255.985, 52679.091 21/06/19,10:00:22,13,09,1, 11.8,1,1, 12.591, 10572.946, 255.967, 52679.108 21/06/19,10:00:22,14,09,1, 11.8,1,1, 12.591, 10572.990, 255.992, 52679.125 21/06/19,10:00:22,15,09,1, 11.8,1,1, 12.591, 10572.964, 255.966, 52679.099 21/06/19,10:00:22,16,09,1, 11.8,1,1, 12.591, 10572.962, 255.969, 52679.120 21/06/19,10:00:22,17,09,1, 11.8,1,1, 12.591, 10572.986, 255.972, 52679.084 21/06/19,10:00:22,18,09,1, 11.8,1,1, 12.591, 10572.990, 255.955, 52679.104 21/06/19,10:00:22,19,09,1, 11.8,1,1, 12.591, 10572.983, 255.924, 52679.077 21/06/19,10:00:23,00,09,1, 11.9,1,1, 12.594, 10572.981, 255.924, 52679.077 21/06/19,10:00:23,01,09,1, 11.9,1,1, 12.594, 10572.989, 255.934, 52679.055 21/06/19,10:00:23,02,09,1, 11.9,1,1, 12.594, 10572.965, 255.929, 52679.062 21/06/19,10:00:23,03,09,1, 11.9,1,1, 12.594, 10572.984, 255.898, 52679.061 21/06/19,10:00:23,04,09,1, 11.9,1,1, 12.594, 10572.985, 255.880, 52679.120 21/06/19,10:00:23,05,09,1, 11.9,1,1, 12.594, 10572.974, 255.866, 52679.110 21/06/19,10:00:23,06,09,1, 11.9,1,1, 12.594, 10572.992, 255.850, 52679.055 21/06/19,10:00:23,07,09,1, 11.9,1,1, 12.594, 10572.930, 255.848, 52679.047 21/06/19,10:00:23,08,09,1, 11.9,1,1, 12.594, 10572.957, 255.833, 52679.066 21/06/19,10:00:23,09,09,1, 11.9,1,1, 12.594, 10572.971, 255.823, 52679.082 21/06/19,10:00:23,10,09,1, 11.9,1,1, 12.594, 10572.929, 255.834, 52679.045 21/06/19,10:00:23,11,09,1, 11.9,1,1, 12.594, 10572.934, 255.815, 52679.051 21/06/19,10:00:23,12,09,1, 11.9,1,1, 12.594, 10572.933, 255.817, 52679.071 21/06/19,10:00:23,13,09,1, 11.9,1,1, 12.594, 10572.921, 255.811, 52679.073 21/06/19,10:00:23,14,09,1, 11.9,1,1, 12.594, 10572.916, 255.804, 52679.040 21/06/19,10:00:23,15,09,1, 11.9,1,1, 12.594, 10572.900, 255.787, 52679.104 21/06/19,10:00:23,16,09,1, 11.9,1,1, 12.594, 10572.910, 255.778, 52679.050 21/06/19,10:00:23,17,09,1, 11.9,1,1, 12.594, 10572.890, 255.763, 52679.054 21/06/19,10:00:23,18,09,1, 11.9,1,1, 12.594, 10572.902, 255.772, 52679.048 21/06/19,10:00:23,19,09,1, 11.9,1,1, 12.594, 10572.863, 255.729, 52679.037 21/06/19,10:00:24,00,09,1, 11.8,1,1, 12.589, 10572.855, 255.729, 52679.037 21/06/19,10:00:24,01,09,1, 11.8,1,1, 12.589, 10572.851, 255.749, 52679.025 21/06/19,10:00:24,02,09,1, 11.8,1,1, 12.589, 10572.807, 255.707, 52678.974 21/06/19,10:00:24,03,09,1, 11.8,1,1, 12.589, 10572.824, 255.711, 52678.985 21/06/19,10:00:24,04,09,1, 11.8,1,1, 12.589, 10572.800, 255.712, 52679.003 21/06/19,10:00:24,05,09,1, 11.8,1,1, 12.589, 10572.809, 255.712, 52679.003 21/06/19,10:00:24,06,09,1, 11.8,1,1, 12.589, 10572.770, 255.765, 52679.274 21/06/19,10:00:24,07,09,1, 11.8,1,1, 12.589, 10572.781, 255.720, 52679.072 21/06/19,10:00:24,08,09,1, 11.8,1,1, 12.589, 10572.766, 255.720, 52679.031 21/06/19,10:00:24,09,09,1, 11.8,1,1, 12.589, 10572.751, 255.702, 52679.052 21/06/19,10:00:24,10,09,1, 11.8,1,1, 12.589, 10572.736, 255.738, 52678.984 21/06/19,10:00:24,11,09,1, 11.8,1,1, 12.589, 10572.727, 255.695, 52678.980 21/06/19,10:00:24,12,09,1, 11.8,1,1, 12.589, 10572.748, 255.725, 52679.003 21/06/19,10:00:24,13,09,1, 11.8,1,1, 12.589, 10572.761, 255.721, 52679.002 21/06/19,10:00:24,14,09,1, 11.8,1,1, 12.589, 10572.730, 255.756, 52678.998 21/06/19,10:00:24,15,09,1, 11.8,1,1, 12.589, 10572.704, 255.690, 52678.984 21/06/19,10:00:24,16,09,1, 11.8,1,1, 12.589, 10572.730, 255.740, 52679.039 21/06/19,10:00:24,17,09,1, 11.8,1,1, 12.589, 10572.707, 255.775, 52679.024 21/06/19,10:00:24,18,09,1, 11.8,1,1, 12.589, 10572.722, 255.737, 52679.026 21/06/19,10:00:24,19,09,1, 11.8,1,1, 12.589, 10572.724, 255.745, 52679.067 21/06/19,10:00:25,00,09,1, 11.9,1,1, 12.592, 10572.722, 255.745, 52679.067 21/06/19,10:00:25,01,09,1, 11.9,1,1, 12.592, 10572.719, 255.782, 52679.042 21/06/19,10:00:25,02,09,1, 11.9,1,1, 12.592, 10572.710, 255.747, 52679.063 21/06/19,10:00:25,03,09,1, 11.9,1,1, 12.592, 10572.726, 255.769, 52679.057 21/06/19,10:00:25,04,09,1, 11.9,1,1, 12.592, 10572.714, 255.773, 52679.062 21/06/19,10:00:25,05,09,1, 11.9,1,1, 12.592, 10572.717, 255.777, 52679.062 21/06/19,10:00:25,06,09,1, 11.9,1,1, 12.592, 10572.705, 255.818, 52679.108 21/06/19,10:00:25,07,09,1, 11.9,1,1, 12.592, 10572.679, 255.799, 52679.030 21/06/19,10:00:25,08,09,1, 11.9,1,1, 12.592, 10572.711, 255.820, 52679.082 21/06/19,10:00:25,09,09,1, 11.9,1,1, 12.592, 10572.736, 255.793, 52679.113 21/06/19,10:00:25,10,09,1, 11.9,1,1, 12.592, 10572.720, 255.806, 52679.060 21/06/19,10:00:25,11,09,1, 11.9,1,1, 12.592, 10572.719, 255.847, 52679.102 21/06/19,10:00:25,12,09,1, 11.9,1,1, 12.592, 10572.742, 255.812, 52679.091 21/06/19,10:00:25,13,09,1, 11.9,1,1, 12.592, 10572.737, 255.870, 52679.132 21/06/19,10:00:25,14,09,1, 11.9,1,1, 12.592, 10572.749, 255.867, 52679.119 21/06/19,10:00:25,15,09,1, 11.9,1,1, 12.592, 10572.741, 255.848, 52679.132 21/06/19,10:00:25,16,09,1, 11.9,1,1, 12.592, 10572.746, 255.859, 52679.137 21/06/19,10:00:25,17,09,1, 11.9,1,1, 12.592, 10572.773, 255.857, 52679.144 21/06/19,10:00:25,18,09,1, 11.9,1,1, 12.592, 10572.789, 255.886, 52679.176 21/06/19,10:00:25,19,09,1, 11.9,1,1, 12.592, 10572.757, 255.873, 52679.113 21/06/19,10:00:26,00,09,1, 11.8,1,1, 12.588, 10572.755, 255.873, 52679.113 21/06/19,10:00:26,01,09,1, 11.8,1,1, 12.588, 10572.782, 255.872, 52679.175 21/06/19,10:00:26,02,09,1, 11.8,1,1, 12.588, 10572.815, 255.893, 52679.155 21/06/19,10:00:26,03,09,1, 11.8,1,1, 12.588, 10572.793, 255.886, 52679.120 21/06/19,10:00:26,04,09,1, 11.8,1,1, 12.588, 10572.807, 255.897, 52679.110 21/06/19,10:00:26,05,09,1, 11.8,1,1, 12.588, 10572.834, 255.904, 52679.187 21/06/19,10:00:26,06,09,1, 11.8,1,1, 12.588, 10572.834, 255.901, 52679.163 21/06/19,10:00:26,07,09,1, 11.8,1,1, 12.588, 10572.850, 255.899, 52679.150 21/06/19,10:00:26,08,09,1, 11.8,1,1, 12.588, 10572.837, 255.877, 52679.121 21/06/19,10:00:26,09,09,1, 11.8,1,1, 12.588, 10572.867, 255.925, 52679.158 21/06/19,10:00:26,10,09,1, 11.8,1,1, 12.588, 10572.844, 255.902, 52679.114 21/06/19,10:00:26,11,09,1, 11.8,1,1, 12.588, 10572.855, 255.886, 52679.100 21/06/19,10:00:26,12,09,1, 11.8,1,1, 12.588, 10572.888, 255.928, 52679.132 21/06/19,10:00:26,13,09,1, 11.8,1,1, 12.588, 10572.872, 255.859, 52679.130 21/06/19,10:00:26,14,09,1, 11.8,1,1, 12.588, 10572.861, 255.861, 52679.146 21/06/19,10:00:26,15,09,1, 11.8,1,1, 12.588, 10572.888, 255.840, 52679.109 21/06/19,10:00:26,16,09,1, 11.8,1,1, 12.588, 10572.898, 255.881, 52679.140 21/06/19,10:00:26,17,09,1, 11.8,1,1, 12.588, 10572.922, 255.858, 52679.126 21/06/19,10:00:26,18,09,1, 11.8,1,1, 12.588, 10572.914, 255.825, 52679.099 21/06/19,10:00:26,19,09,1, 11.8,1,1, 12.588, 10572.930, 255.841, 52679.138 21/06/19,10:00:27,00,09,1, 11.9,1,1, 12.589, 10572.922, 255.841, 52679.138 21/06/19,10:00:27,01,09,1, 11.9,1,1, 12.589, 10572.903, 255.827, 52679.113 21/06/19,10:00:27,02,09,1, 11.9,1,1, 12.589, 10572.903, 255.819, 52679.105 21/06/19,10:00:27,03,09,1, 11.9,1,1, 12.589, 10572.919, 255.809, 52679.127 21/06/19,10:00:27,04,09,1, 11.9,1,1, 12.589, 10572.925, 255.766, 52679.083 21/06/19,10:00:27,05,09,1, 11.9,1,1, 12.589, 10572.919, 255.775, 52679.079 21/06/19,10:00:27,06,09,1, 11.9,1,1, 12.589, 10572.911, 255.770, 52679.049 21/06/19,10:00:27,07,09,1, 11.9,1,1, 12.589, 10572.918, 255.784, 52679.120 21/06/19,10:00:27,08,09,1, 11.9,1,1, 12.589, 10572.942, 255.730, 52679.077 21/06/19,10:00:27,09,09,1, 11.9,1,1, 12.589, 10572.910, 255.764, 52679.081 21/06/19,10:00:27,10,09,1, 11.9,1,1, 12.589, 10572.878, 255.738, 52679.061 21/06/19,10:00:27,11,09,1, 11.9,1,1, 12.589, 10572.899, 255.721, 52679.045 21/06/19,10:00:27,12,09,1, 11.9,1,1, 12.589, 10572.912, 255.699, 52679.043 21/06/19,10:00:27,13,09,1, 11.9,1,1, 12.589, 10572.883, 255.699, 52679.008 21/06/19,10:00:27,14,09,1, 11.9,1,1, 12.589, 10572.877, 255.715, 52679.049 21/06/19,10:00:27,15,09,1, 11.9,1,1, 12.589, 10572.883, 255.695, 52679.037 21/06/19,10:00:27,16,09,1, 11.9,1,1, 12.589, 10572.891, 255.644, 52679.029 21/06/19,10:00:27,17,09,1, 11.9,1,1, 12.589, 10572.858, 255.672, 52679.062 21/06/19,10:00:27,18,09,1, 11.9,1,1, 12.589, 10572.865, 255.638, 52679.004 21/06/19,10:00:27,19,09,1, 11.9,1,1, 12.589, 10572.863, 255.665, 52679.040 21/06/19,10:00:28,00,09,1, 11.8,1,1, 12.589, 10572.855, 255.665, 52679.040 21/06/19,10:00:28,01,09,1, 11.8,1,1, 12.589, 10572.804, 255.638, 52678.989 21/06/19,10:00:28,02,09,1, 11.8,1,1, 12.589, 10572.819, 255.630, 52679.053 21/06/19,10:00:28,03,09,1, 11.8,1,1, 12.589, 10572.821, 255.619, 52679.038 21/06/19,10:00:28,04,09,1, 11.8,1,1, 12.589, 10572.794, 255.622, 52679.060 21/06/19,10:00:28,05,09,1, 11.8,1,1, 12.589, 10572.762, 255.593, 52679.037 21/06/19,10:00:28,06,09,1, 11.8,1,1, 12.589, 10572.795, 255.609, 52679.038 21/06/19,10:00:28,07,09,1, 11.8,1,1, 12.589, 10572.814, 255.603, 52679.032 21/06/19,10:00:28,08,09,1, 11.8,1,1, 12.589, 10572.785, 255.583, 52678.969 21/06/19,10:00:28,09,09,1, 11.8,1,1, 12.589, 10572.732, 255.583, 52679.004 21/06/19,10:00:28,10,09,1, 11.8,1,1, 12.589, 10572.803, 255.623, 52679.085 21/06/19,10:00:28,11,09,1, 11.8,1,1, 12.589, 10572.764, 255.632, 52679.072 21/06/19,10:00:28,12,09,1, 11.8,1,1, 12.589, 10572.739, 255.601, 52679.038 21/06/19,10:00:28,13,09,1, 11.8,1,1, 12.589, 10572.756, 255.628, 52679.062 21/06/19,10:00:28,14,09,1, 11.8,1,1, 12.589, 10572.738, 255.628, 52679.036 21/06/19,10:00:28,15,09,1, 11.8,1,1, 12.589, 10572.721, 255.633, 52679.040 21/06/19,10:00:28,16,09,1, 11.8,1,1, 12.589, 10572.723, 255.603, 52679.049 21/06/19,10:00:28,17,09,1, 11.8,1,1, 12.589, 10572.707, 255.627, 52679.085 21/06/19,10:00:28,18,09,1, 11.8,1,1, 12.589, 10572.685, 255.664, 52679.066 21/06/19,10:00:28,19,09,1, 11.8,1,1, 12.589, 10572.689, 255.626, 52679.023 21/06/19,10:00:29,00,09,1, 11.9,1,1, 12.589, 10572.689, 255.626, 52679.023 21/06/19,10:00:29,01,09,1, 11.9,1,1, 12.589, 10572.670, 255.650, 52679.063 21/06/19,10:00:29,02,09,1, 11.9,1,1, 12.589, 10572.677, 255.650, 52679.053 21/06/19,10:00:29,03,09,1, 11.9,1,1, 12.589, 10572.669, 255.664, 52679.037 21/06/19,10:00:29,04,09,1, 11.9,1,1, 12.589, 10572.673, 255.658, 52678.926 21/06/19,10:00:29,05,09,1, 11.9,1,1, 12.589, 10572.664, 255.716, 52679.075 21/06/19,10:00:29,06,09,1, 11.9,1,1, 12.589, 10572.646, 255.702, 52679.083 21/06/19,10:00:29,07,09,1, 11.9,1,1, 12.589, 10572.646, 255.701, 52679.121 21/06/19,10:00:29,08,09,1, 11.9,1,1, 12.589, 10572.697, 255.681, 52679.109 21/06/19,10:00:29,09,09,1, 11.9,1,1, 12.589, 10572.673, 255.728, 52679.092 21/06/19,10:00:29,10,09,1, 11.9,1,1, 12.589, 10572.695, 255.719, 52679.090 21/06/19,10:00:29,11,09,1, 11.9,1,1, 12.589, 10572.692, 255.748, 52679.116 21/06/19,10:00:29,12,09,1, 11.9,1,1, 12.589, 10572.698, 255.740, 52679.151 21/06/19,10:00:29,13,09,1, 11.9,1,1, 12.589, 10572.711, 255.774, 52679.104 21/06/19,10:00:29,14,09,1, 11.9,1,1, 12.589, 10572.690, 255.776, 52679.089 21/06/19,10:00:29,15,09,1, 11.9,1,1, 12.589, 10572.697, 255.763, 52679.130 21/06/19,10:00:29,16,09,1, 11.9,1,1, 12.589, 10572.719, 255.763, 52679.085 21/06/19,10:00:29,17,09,1, 11.9,1,1, 12.589, 10572.711, 255.779, 52679.130 21/06/19,10:00:29,18,09,1, 11.9,1,1, 12.589, 10572.696, 255.811, 52679.082 21/06/19,10:00:29,19,09,1, 11.9,1,1, 12.589, 10572.738, 255.798, 52679.107 21/06/19,10:00:30,00,09,1, 11.8,1,1, 12.594, 10572.730, 255.798, 52679.107 21/06/19,10:00:30,01,09,1, 11.8,1,1, 12.594, 10572.741, 255.808, 52679.164 21/06/19,10:00:30,02,09,1, 11.8,1,1, 12.594, 10572.736, 255.817, 52679.128 21/06/19,10:00:30,03,09,1, 11.8,1,1, 12.594, 10572.775, 255.814, 52679.147 21/06/19,10:00:30,04,09,1, 11.8,1,1, 12.594, 10572.785, 255.824, 52679.150 21/06/19,10:00:30,05,09,1, 11.8,1,1, 12.594, 10572.769, 255.818, 52679.164 21/06/19,10:00:30,06,09,1, 11.8,1,1, 12.594, 10572.785, 255.826, 52679.112 21/06/19,10:00:30,07,09,1, 11.8,1,1, 12.594, 10572.819, 255.842, 52679.164 21/06/19,10:00:30,08,09,1, 11.8,1,1, 12.594, 10572.818, 255.830, 52679.105 21/06/19,10:00:30,09,09,1, 11.8,1,1, 12.594, 10572.806, 255.825, 52679.149 21/06/19,10:00:30,10,09,1, 11.8,1,1, 12.594, 10572.833, 255.834, 52679.131 21/06/19,10:00:30,11,09,1, 11.8,1,1, 12.594, 10572.828, 255.815, 52679.142 21/06/19,10:00:30,12,09,1, 11.8,1,1, 12.594, 10572.847, 255.842, 52679.129 21/06/19,10:00:30,13,09,1, 11.8,1,1, 12.594, 10572.854, 255.830, 52679.137 21/06/19,10:00:30,14,09,1, 11.8,1,1, 12.594, 10572.875, 255.794, 52678.946 21/06/19,10:00:30,15,09,1, 11.8,1,1, 12.594, 10572.860, 255.790, 52679.071 21/06/19,10:00:30,16,09,1, 11.8,1,1, 12.594, 10572.858, 255.804, 52679.038 21/06/19,10:00:30,17,09,1, 11.8,1,1, 12.594, 10572.856, 255.778, 52679.102 21/06/19,10:00:30,18,09,1, 11.8,1,1, 12.594, 10572.863, 255.784, 52679.093 21/06/19,10:00:30,19,09,1, 11.8,1,1, 12.594, 10572.889, 255.779, 52679.117 21/06/19,10:00:31,00,09,1, 11.8,1,1, 12.592, 10572.889, 255.779, 52679.117 21/06/19,10:00:31,01,09,1, 11.8,1,1, 12.592, 10572.903, 255.749, 52679.077 21/06/19,10:00:31,02,09,1, 11.8,1,1, 12.592, 10572.888, 255.753, 52679.086 21/06/19,10:00:31,03,09,1, 11.8,1,1, 12.592, 10572.872, 255.759, 52679.100 21/06/19,10:00:31,04,09,1, 11.8,1,1, 12.592, 10572.875, 255.742, 52679.099 21/06/19,10:00:31,05,09,1, 11.8,1,1, 12.592, 10572.885, 255.722, 52679.064 21/06/19,10:00:31,06,09,1, 11.8,1,1, 12.592, 10572.900, 255.710, 52679.094 21/06/19,10:00:31,07,09,1, 11.8,1,1, 12.592, 10572.914, 255.713, 52679.089 21/06/19,10:00:31,08,09,1, 11.8,1,1, 12.592, 10572.879, 255.703, 52679.101 21/06/19,10:00:31,09,09,1, 11.8,1,1, 12.592, 10572.886, 255.686, 52679.074 21/06/19,10:00:31,10,09,1, 11.8,1,1, 12.592, 10572.871, 255.681, 52679.074 21/06/19,10:00:31,11,09,1, 11.8,1,1, 12.592, 10572.890, 255.652, 52679.064 21/06/19,10:00:31,12,09,1, 11.8,1,1, 12.592, 10572.897, 255.677, 52679.049 21/06/19,10:00:31,13,09,1, 11.8,1,1, 12.592, 10572.895, 255.657, 52679.037 21/06/19,10:00:31,14,09,1, 11.8,1,1, 12.592, 10572.888, 255.630, 52679.023 21/06/19,10:00:31,15,09,1, 11.8,1,1, 12.592, 10572.887, 255.652, 52679.056 21/06/19,10:00:31,16,09,1, 11.8,1,1, 12.592, 10572.874, 255.628, 52679.024 21/06/19,10:00:31,17,09,1, 11.8,1,1, 12.592, 10572.849, 255.613, 52679.015 21/06/19,10:00:31,18,09,1, 11.8,1,1, 12.592, 10572.842, 255.631, 52679.053 21/06/19,10:00:31,19,09,1, 11.8,1,1, 12.592, 10572.836, 255.595, 52679.022 21/06/19,10:00:32,00,09,1, 11.9,1,1, 12.589, 10572.830, 255.595, 52679.022 21/06/19,10:00:32,01,09,1, 11.9,1,1, 12.589, 10572.810, 255.586, 52678.992 21/06/19,10:00:32,02,09,1, 11.9,1,1, 12.589, 10572.793, 255.587, 52678.981 21/06/19,10:00:32,03,09,1, 11.9,1,1, 12.589, 10572.793, 255.595, 52679.040 21/06/19,10:00:32,04,09,1, 11.9,1,1, 12.589, 10572.793, 255.572, 52679.034 21/06/19,10:00:32,05,09,1, 11.9,1,1, 12.589, 10572.786, 255.580, 52679.003 21/06/19,10:00:32,06,09,1, 11.9,1,1, 12.589, 10572.775, 255.574, 52678.989 21/06/19,10:00:32,07,09,1, 11.9,1,1, 12.589, 10572.743, 255.578, 52679.052 21/06/19,10:00:32,08,09,1, 11.9,1,1, 12.589, 10572.740, 255.598, 52679.033 21/06/19,10:00:32,09,09,1, 11.9,1,1, 12.589, 10572.712, 255.566, 52678.981 21/06/19,10:00:32,10,09,1, 11.9,1,1, 12.589, 10572.695, 255.564, 52679.022 21/06/19,10:00:32,11,09,1, 11.9,1,1, 12.589, 10572.708, 255.575, 52679.044 21/06/19,10:00:32,12,09,1, 11.9,1,1, 12.589, 10572.686, 255.611, 52679.056 21/06/19,10:00:32,13,09,1, 11.9,1,1, 12.589, 10572.678, 255.564, 52679.007 21/06/19,10:00:32,14,09,1, 11.9,1,1, 12.589, 10572.686, 255.596, 52679.026 21/06/19,10:00:32,15,09,1, 11.9,1,1, 12.589, 10572.679, 255.621, 52679.043 21/06/19,10:00:32,16,09,1, 11.9,1,1, 12.589, 10572.668, 255.599, 52679.010 21/06/19,10:00:32,17,09,1, 11.9,1,1, 12.589, 10572.617, 255.578, 52678.988 21/06/19,10:00:32,18,09,1, 11.9,1,1, 12.589, 10572.667, 255.622, 52679.074 21/06/19,10:00:32,19,09,1, 11.9,1,1, 12.589, 10572.660, 255.623, 52679.038 21/06/19,10:00:33,00,09,1, 11.9,1,1, 12.590, 10572.655, 255.623, 52679.038 21/06/19,10:00:33,01,09,1, 11.9,1,1, 12.590, 10572.627, 255.631, 52679.014 21/06/19,10:00:33,02,09,1, 11.9,1,1, 12.590, 10572.642, 255.669, 52679.092 21/06/19,10:00:33,03,09,1, 11.9,1,1, 12.590, 10572.617, 255.691, 52679.055 21/06/19,10:00:33,04,09,1, 11.9,1,1, 12.590, 10572.619, 255.629, 52679.064 21/06/19,10:00:33,05,09,1, 11.9,1,1, 12.590, 10572.618, 255.671, 52679.058 21/06/19,10:00:33,06,09,1, 11.9,1,1, 12.590, 10572.624, 255.714, 52679.095 21/06/19,10:00:33,07,09,1, 11.9,1,1, 12.590, 10572.621, 255.676, 52679.072 21/06/19,10:00:33,08,09,1, 11.9,1,1, 12.590, 10572.632, 255.673, 52679.067 21/06/19,10:00:33,09,09,1, 11.9,1,1, 12.590, 10572.631, 255.712, 52679.101 21/06/19,10:00:33,10,09,1, 11.9,1,1, 12.590, 10572.627, 255.743, 52679.113 21/06/19,10:00:33,11,09,1, 11.9,1,1, 12.590, 10572.608, 255.711, 52679.092 21/06/19,10:00:33,12,09,1, 11.9,1,1, 12.590, 10572.650, 255.730, 52679.091 21/06/19,10:00:33,13,09,1, 11.9,1,1, 12.590, 10572.664, 255.795, 52679.087 21/06/19,10:00:33,14,09,1, 11.9,1,1, 12.590, 10572.654, 255.738, 52679.098 21/06/19,10:00:33,15,09,1, 11.9,1,1, 12.590, 10572.655, 255.747, 52679.108 21/06/19,10:00:33,16,09,1, 11.9,1,1, 12.590, 10572.655, 255.778, 52679.089 21/06/19,10:00:33,17,09,1, 11.9,1,1, 12.590, 10572.648, 255.791, 52679.086 21/06/19,10:00:33,18,09,1, 11.9,1,1, 12.590, 10572.683, 255.780, 52679.107 21/06/19,10:00:33,19,09,1, 11.9,1,1, 12.590, 10572.676, 255.801, 52679.085 21/06/19,10:00:34,00,09,1, 11.9,1,1, 12.588, 10572.672, 255.801, 52679.085 21/06/19,10:00:34,01,09,1, 11.9,1,1, 12.588, 10572.687, 255.801, 52679.080 21/06/19,10:00:34,02,09,1, 11.9,1,1, 12.588, 10572.663, 255.818, 52679.217 21/06/19,10:00:34,03,09,1, 11.9,1,1, 12.588, 10572.723, 255.800, 52679.269 21/06/19,10:00:34,04,09,1, 11.9,1,1, 12.588, 10572.760, 255.846, 52679.102 21/06/19,10:00:34,05,09,1, 11.9,1,1, 12.588, 10572.732, 255.855, 52679.104 21/06/19,10:00:34,06,09,1, 11.9,1,1, 12.588, 10572.725, 255.810, 52679.139 21/06/19,10:00:34,07,09,1, 11.9,1,1, 12.588, 10572.782, 255.841, 52679.108 21/06/19,10:00:34,08,09,1, 11.9,1,1, 12.588, 10572.771, 255.837, 52679.106 21/06/19,10:00:34,09,09,1, 11.9,1,1, 12.588, 10572.800, 255.859, 52679.173 21/06/19,10:00:34,10,09,1, 11.9,1,1, 12.588, 10572.800, 255.822, 52679.155 21/06/19,10:00:34,11,09,1, 11.9,1,1, 12.588, 10572.801, 255.865, 52679.174 21/06/19,10:00:34,12,09,1, 11.9,1,1, 12.588, 10572.845, 255.813, 52679.135 21/06/19,10:00:34,13,09,1, 11.9,1,1, 12.588, 10572.812, 255.816, 52679.141 21/06/19,10:00:34,14,09,1, 11.9,1,1, 12.588, 10572.825, 255.829, 52679.126 21/06/19,10:00:34,15,09,1, 11.9,1,1, 12.588, 10572.829, 255.809, 52679.145 21/06/19,10:00:34,16,09,1, 11.9,1,1, 12.588, 10572.859, 255.803, 52679.163 21/06/19,10:00:34,17,09,1, 11.9,1,1, 12.588, 10572.840, 255.797, 52679.134 21/06/19,10:00:34,18,09,1, 11.9,1,1, 12.588, 10572.883, 255.815, 52679.167 21/06/19,10:00:34,19,09,1, 11.9,1,1, 12.588, 10572.871, 255.770, 52679.112 21/06/19,10:00:35,00,09,1, 11.9,1,1, 12.591, 10572.864, 255.770, 52679.112 21/06/19,10:00:35,01,09,1, 11.9,1,1, 12.591, 10572.875, 255.749, 52679.108 21/06/19,10:00:35,02,09,1, 11.9,1,1, 12.591, 10572.879, 255.758, 52679.103 21/06/19,10:00:35,03,09,1, 11.9,1,1, 12.591, 10572.880, 255.746, 52679.130 21/06/19,10:00:35,04,09,1, 11.9,1,1, 12.591, 10572.860, 255.753, 52679.111 21/06/19,10:00:35,05,09,1, 11.9,1,1, 12.591, 10572.919, 255.736, 52679.127 21/06/19,10:00:35,06,09,1, 11.9,1,1, 12.591, 10572.870, 255.693, 52679.091 21/06/19,10:00:35,07,09,1, 11.9,1,1, 12.591, 10572.888, 255.718, 52678.952 21/06/19,10:00:35,08,09,1, 11.9,1,1, 12.591, 10572.876, 255.713, 52679.148 21/06/19,10:00:35,09,09,1, 11.9,1,1, 12.591, 10572.888, 255.698, 52679.131 21/06/19,10:00:35,10,09,1, 11.9,1,1, 12.591, 10572.833, 255.674, 52679.083 21/06/19,10:00:35,11,09,1, 11.9,1,1, 12.591, 10572.902, 255.670, 52679.004 21/06/19,10:00:35,12,09,1, 11.9,1,1, 12.591, 10572.835, 255.667, 52679.051 21/06/19,10:00:35,13,09,1, 11.9,1,1, 12.591, 10572.838, 255.651, 52679.083 21/06/19,10:00:35,14,09,1, 11.9,1,1, 12.591, 10572.858, 255.653, 52679.119 21/06/19,10:00:35,15,09,1, 11.9,1,1, 12.591, 10572.835, 255.632, 52679.068 21/06/19,10:00:35,16,09,1, 11.9,1,1, 12.591, 10572.815, 255.632, 52679.098 21/06/19,10:00:35,17,09,1, 11.9,1,1, 12.591, 10572.818, 255.590, 52679.100 21/06/19,10:00:35,18,09,1, 11.9,1,1, 12.591, 10572.820, 255.587, 52679.031 21/06/19,10:00:35,19,09,1, 11.9,1,1, 12.591, 10572.803, 255.593, 52679.045 21/06/19,10:00:36,00,09,1, 11.8,1,1, 12.592, 10572.797, 255.593, 52679.045 21/06/19,10:00:36,01,09,1, 11.8,1,1, 12.592, 10572.782, 255.586, 52679.054 21/06/19,10:00:36,02,09,1, 11.8,1,1, 12.592, 10572.759, 255.548, 52679.039 21/06/19,10:00:36,03,09,1, 11.8,1,1, 12.592, 10572.762, 255.571, 52679.028 21/06/19,10:00:36,04,09,1, 11.8,1,1, 12.592, 10572.738, 255.569, 52679.051 21/06/19,10:00:36,05,09,1, 11.8,1,1, 12.592, 10572.732, 255.561, 52679.038 21/06/19,10:00:36,06,09,1, 11.8,1,1, 12.592, 10572.720, 255.583, 52679.033 21/06/19,10:00:36,07,09,1, 11.8,1,1, 12.592, 10572.697, 255.569, 52679.034 21/06/19,10:00:36,08,09,1, 11.8,1,1, 12.592, 10572.693, 255.565, 52679.031 21/06/19,10:00:36,09,09,1, 11.8,1,1, 12.592, 10572.680, 255.561, 52679.025 21/06/19,10:00:36,10,09,1, 11.8,1,1, 12.592, 10572.686, 255.577, 52679.036 21/06/19,10:00:36,11,09,1, 11.8,1,1, 12.592, 10572.648, 255.543, 52679.001 21/06/19,10:00:36,12,09,1, 11.8,1,1, 12.592, 10572.659, 255.534, 52679.048 21/06/19,10:00:36,13,09,1, 11.8,1,1, 12.592, 10572.627, 255.570, 52679.023 21/06/19,10:00:36,14,09,1, 11.8,1,1, 12.592, 10572.615, 255.575, 52679.016 21/06/19,10:00:36,15,09,1, 11.8,1,1, 12.592, 10572.632, 255.579, 52679.036 21/06/19,10:00:36,16,09,1, 11.8,1,1, 12.592, 10572.577, 255.623, 52678.997 21/06/19,10:00:36,17,09,1, 11.8,1,1, 12.592, 10572.588, 255.599, 52679.051 21/06/19,10:00:36,18,09,1, 11.8,1,1, 12.592, 10572.589, 255.613, 52679.070 21/06/19,10:00:36,19,09,1, 11.8,1,1, 12.592, 10572.574, 255.629, 52679.055 21/06/19,10:00:37,00,09,1, 11.9,1,1, 12.590, 10572.572, 255.629, 52679.055 21/06/19,10:00:37,01,09,1, 11.9,1,1, 12.590, 10572.578, 255.648, 52679.080 21/06/19,10:00:37,02,09,1, 11.9,1,1, 12.590, 10572.573, 255.635, 52679.082 21/06/19,10:00:37,03,09,1, 11.9,1,1, 12.590, 10572.537, 255.657, 52679.067 21/06/19,10:00:37,04,09,1, 11.9,1,1, 12.590, 10572.540, 255.650, 52679.029 21/06/19,10:00:37,05,09,1, 11.9,1,1, 12.590, 10572.526, 255.665, 52679.088 21/06/19,10:00:37,06,09,1, 11.9,1,1, 12.590, 10572.546, 255.689, 52679.060 21/06/19,10:00:37,07,09,1, 11.9,1,1, 12.590, 10572.545, 255.707, 52679.122 21/06/19,10:00:37,08,09,1, 11.9,1,1, 12.590, 10572.556, 255.719, 52679.111 21/06/19,10:00:37,09,09,1, 11.9,1,1, 12.590, 10572.555, 255.694, 52679.095 21/06/19,10:00:37,10,09,1, 11.9,1,1, 12.590, 10572.547, 255.703, 52679.080 21/06/19,10:00:37,11,09,1, 11.9,1,1, 12.590, 10572.546, 255.729, 52679.133 21/06/19,10:00:37,12,09,1, 11.9,1,1, 12.590, 10572.564, 255.743, 52679.139 21/06/19,10:00:37,13,09,1, 11.9,1,1, 12.590, 10572.553, 255.769, 52679.120 21/06/19,10:00:37,14,09,1, 11.9,1,1, 12.590, 10572.530, 255.785, 52679.119 21/06/19,10:00:37,15,09,1, 11.9,1,1, 12.590, 10572.563, 255.779, 52679.143 21/06/19,10:00:37,16,09,1, 11.9,1,1, 12.590, 10572.556, 255.788, 52679.160 21/06/19,10:00:37,17,09,1, 11.9,1,1, 12.590, 10572.562, 255.829, 52679.190 21/06/19,10:00:37,18,09,1, 11.9,1,1, 12.590, 10572.601, 255.799, 52679.187 21/06/19,10:00:37,19,09,1, 11.9,1,1, 12.590, 10572.588, 255.812, 52679.168 21/06/19,10:00:38,00,09,1, 11.9,1,1, 12.596, 10572.580, 255.812, 52679.168 21/06/19,10:00:38,01,09,1, 11.9,1,1, 12.596, 10572.565, 255.817, 52679.194 21/06/19,10:00:38,02,09,1, 11.9,1,1, 12.596, 10572.605, 255.846, 52679.194 21/06/19,10:00:38,03,09,1, 11.9,1,1, 12.596, 10572.596, 255.859, 52679.211 21/06/19,10:00:38,04,09,1, 11.9,1,1, 12.596, 10572.635, 255.853, 52679.190 21/06/19,10:00:38,05,09,1, 11.9,1,1, 12.596, 10572.657, 255.844, 52679.185 21/06/19,10:00:38,06,09,1, 11.9,1,1, 12.596, 10572.627, 255.848, 52679.198 21/06/19,10:00:38,07,09,1, 11.9,1,1, 12.596, 10572.668, 255.857, 52679.209 21/06/19,10:00:38,08,09,1, 11.9,1,1, 12.596, 10572.681, 255.857, 52679.226 21/06/19,10:00:38,09,09,1, 11.9,1,1, 12.596, 10572.688, 255.849, 52679.159 21/06/19,10:00:38,10,09,1, 11.9,1,1, 12.596, 10572.692, 255.876, 52679.212 21/06/19,10:00:38,11,09,1, 11.9,1,1, 12.596, 10572.724, 255.856, 52679.146 21/06/19,10:00:38,12,09,1, 11.9,1,1, 12.596, 10572.727, 255.870, 52679.178 21/06/19,10:00:38,13,09,1, 11.9,1,1, 12.596, 10572.724, 255.859, 52679.178 21/06/19,10:00:38,14,09,1, 11.9,1,1, 12.596, 10572.739, 255.851, 52679.203 21/06/19,10:00:38,15,09,1, 11.9,1,1, 12.596, 10572.748, 255.852, 52679.205 21/06/19,10:00:38,16,09,1, 11.9,1,1, 12.596, 10572.767, 255.853, 52679.171 21/06/19,10:00:38,17,09,1, 11.9,1,1, 12.596, 10572.787, 255.838, 52679.211 21/06/19,10:00:38,18,09,1, 11.9,1,1, 12.596, 10572.777, 255.833, 52679.211 21/06/19,10:00:38,19,09,1, 11.9,1,1, 12.596, 10572.796, 255.836, 52679.175 21/06/19,10:00:39,00,09,1, 11.8,1,1, 12.592, 10572.789, 255.836, 52679.175 21/06/19,10:00:39,01,09,1, 11.8,1,1, 12.592, 10572.796, 255.818, 52679.185 21/06/19,10:00:39,02,09,1, 11.8,1,1, 12.592, 10572.808, 255.807, 52679.166 21/06/19,10:00:39,03,09,1, 11.8,1,1, 12.592, 10572.782, 255.784, 52679.174 21/06/19,10:00:39,04,09,1, 11.8,1,1, 12.592, 10572.799, 255.777, 52679.150 21/06/19,10:00:39,05,09,1, 11.8,1,1, 12.592, 10572.804, 255.797, 52679.121 21/06/19,10:00:39,06,09,1, 11.8,1,1, 12.592, 10572.798, 255.761, 52679.137 21/06/19,10:00:39,07,09,1, 11.8,1,1, 12.592, 10572.804, 255.743, 52679.129 21/06/19,10:00:39,08,09,1, 11.8,1,1, 12.592, 10572.824, 255.732, 52679.144 21/06/19,10:00:39,09,09,1, 11.8,1,1, 12.592, 10572.827, 255.744, 52679.121 21/06/19,10:00:39,10,09,1, 11.8,1,1, 12.592, 10572.795, 255.727, 52679.147 21/06/19,10:00:39,11,09,1, 11.8,1,1, 12.592, 10572.802, 255.733, 52679.153 21/06/19,10:00:39,12,09,1, 11.8,1,1, 12.592, 10572.818, 255.724, 52679.170 21/06/19,10:00:39,13,09,1, 11.8,1,1, 12.592, 10572.808, 255.728, 52679.337 21/06/19,10:00:39,14,09,1, 11.8,1,1, 12.592, 10572.792, 255.697, 52679.026 21/06/19,10:00:39,15,09,1, 11.8,1,1, 12.592, 10572.756, 255.676, 52679.069 21/06/19,10:00:39,16,09,1, 11.8,1,1, 12.592, 10572.740, 255.667, 52679.109 21/06/19,10:00:39,17,09,1, 11.8,1,1, 12.592, 10572.771, 255.652, 52679.084 21/06/19,10:00:39,18,09,1, 11.8,1,1, 12.592, 10572.738, 255.664, 52679.112 21/06/19,10:00:39,19,09,1, 11.8,1,1, 12.592, 10572.751, 255.666, 52679.130 21/06/19,10:00:40,00,09,1, 11.8,1,1, 12.588, 10572.747, 255.666, 52679.130 21/06/19,10:00:40,01,09,1, 11.8,1,1, 12.588, 10572.702, 255.614, 52679.119 21/06/19,10:00:40,02,09,1, 11.8,1,1, 12.588, 10572.703, 255.632, 52679.101 21/06/19,10:00:40,03,09,1, 11.8,1,1, 12.588, 10572.695, 255.625, 52679.100 21/06/19,10:00:40,04,09,1, 11.8,1,1, 12.588, 10572.674, 255.626, 52679.049 21/06/19,10:00:40,05,09,1, 11.8,1,1, 12.588, 10572.643, 255.593, 52678.910 21/06/19,10:00:40,06,09,1, 11.8,1,1, 12.588, 10572.649, 255.618, 52679.161 21/06/19,10:00:40,07,09,1, 11.8,1,1, 12.588, 10572.716, 255.607, 52679.343 21/06/19,10:00:40,08,09,1, 11.8,1,1, 12.588, 10572.653, 255.578, 52678.948 21/06/19,10:00:40,09,09,1, 11.8,1,1, 12.588, 10572.584, 255.584, 52679.066 21/06/19,10:00:40,10,09,1, 11.8,1,1, 12.588, 10572.615, 255.541, 52678.724 21/06/19,10:00:40,11,09,1, 11.8,1,1, 12.588, 10572.554, 255.617, 52679.052 21/06/19,10:00:40,12,09,1, 11.8,1,1, 12.588, 10572.557, 255.590, 52679.113 21/06/19,10:00:40,13,09,1, 11.8,1,1, 12.588, 10572.549, 255.604, 52679.101 21/06/19,10:00:40,14,09,1, 11.8,1,1, 12.588, 10572.544, 255.614, 52679.104 21/06/19,10:00:40,15,09,1, 11.8,1,1, 12.588, 10572.529, 255.582, 52679.073 21/06/19,10:00:40,16,09,1, 11.8,1,1, 12.588, 10572.497, 255.599, 52679.054 21/06/19,10:00:40,17,09,1, 11.8,1,1, 12.588, 10572.514, 255.590, 52679.046 21/06/19,10:00:40,18,09,1, 11.8,1,1, 12.588, 10572.471, 255.588, 52679.035 21/06/19,10:00:40,19,09,1, 11.8,1,1, 12.588, 10572.487, 255.626, 52679.045 21/06/19,10:00:41,00,08,1, 11.9,1,1, 12.589, 10572.480, 255.626, 52679.045 21/06/19,10:00:41,01,08,1, 11.9,1,1, 12.589, 10572.463, 255.669, 52679.088 21/06/19,10:00:41,02,08,1, 11.9,1,1, 12.589, 10572.452, 255.636, 52679.056 21/06/19,10:00:41,03,08,1, 11.9,1,1, 12.589, 10572.448, 255.609, 52679.057 21/06/19,10:00:41,04,08,1, 11.9,1,1, 12.589, 10572.407, 255.640, 52679.056 21/06/19,10:00:41,05,08,1, 11.9,1,1, 12.589, 10572.449, 255.667, 52679.097 21/06/19,10:00:41,06,08,1, 11.9,1,1, 12.589, 10572.440, 255.667, 52679.106 21/06/19,10:00:41,07,08,1, 11.9,1,1, 12.589, 10572.438, 255.691, 52679.119 21/06/19,10:00:41,08,08,1, 11.9,1,1, 12.589, 10572.428, 255.701, 52679.121 21/06/19,10:00:41,09,08,1, 11.9,1,1, 12.589, 10572.413, 255.697, 52679.099 21/06/19,10:00:41,10,08,1, 11.9,1,1, 12.589, 10572.408, 255.706, 52679.106 21/06/19,10:00:41,11,08,1, 11.9,1,1, 12.589, 10572.400, 255.725, 52679.078 21/06/19,10:00:41,12,08,1, 11.9,1,1, 12.589, 10572.412, 255.735, 52679.130 21/06/19,10:00:41,13,08,1, 11.9,1,1, 12.589, 10572.431, 255.731, 52679.098 21/06/19,10:00:41,14,08,1, 11.9,1,1, 12.589, 10572.419, 255.775, 52679.116 21/06/19,10:00:41,15,08,1, 11.9,1,1, 12.589, 10572.418, 255.780, 52679.142 21/06/19,10:00:41,16,08,1, 11.9,1,1, 12.589, 10572.431, 255.779, 52679.135 21/06/19,10:00:41,17,08,1, 11.9,1,1, 12.589, 10572.423, 255.783, 52679.126 21/06/19,10:00:41,18,08,1, 11.9,1,1, 12.589, 10572.452, 255.801, 52679.145 21/06/19,10:00:41,19,08,1, 11.9,1,1, 12.589, 10572.457, 255.797, 52679.148 21/06/19,10:00:42,00,08,1, 11.9,1,1, 12.593, 10572.455, 255.797, 52679.148 21/06/19,10:00:42,01,08,1, 11.9,1,1, 12.593, 10572.490, 255.824, 52679.160 21/06/19,10:00:42,02,08,1, 11.9,1,1, 12.593, 10572.454, 255.859, 52679.179 21/06/19,10:00:42,03,08,1, 11.9,1,1, 12.593, 10572.497, 255.849, 52679.154 21/06/19,10:00:42,04,08,1, 11.9,1,1, 12.593, 10572.500, 255.853, 52679.143 21/06/19,10:00:42,05,08,1, 11.9,1,1, 12.593, 10572.521, 255.867, 52679.172 21/06/19,10:00:42,06,08,1, 11.9,1,1, 12.593, 10572.528, 255.887, 52679.189 21/06/19,10:00:42,07,08,1, 11.9,1,1, 12.593, 10572.551, 255.889, 52679.173 21/06/19,10:00:42,08,08,1, 11.9,1,1, 12.593, 10572.553, 255.845, 52679.124 21/06/19,10:00:42,09,08,1, 11.9,1,1, 12.593, 10572.551, 255.884, 52679.188 21/06/19,10:00:42,10,08,1, 11.9,1,1, 12.593, 10572.575, 255.869, 52679.150 21/06/19,10:00:42,11,08,1, 11.9,1,1, 12.593, 10572.581, 255.922, 52679.223 21/06/19,10:00:42,12,08,1, 11.9,1,1, 12.593, 10572.598, 255.907, 52679.211 21/06/19,10:00:42,13,08,1, 11.9,1,1, 12.593, 10572.596, 255.886, 52679.198 21/06/19,10:00:42,14,08,1, 11.9,1,1, 12.593, 10572.613, 255.912, 52679.209 21/06/19,10:00:42,15,08,1, 11.9,1,1, 12.593, 10572.612, 255.884, 52679.188 21/06/19,10:00:42,16,08,1, 11.9,1,1, 12.593, 10572.613, 255.906, 52679.229 21/06/19,10:00:42,17,08,1, 11.9,1,1, 12.593, 10572.647, 255.922, 52679.234 21/06/19,10:00:42,18,08,1, 11.9,1,1, 12.593, 10572.649, 255.885, 52679.190 21/06/19,10:00:42,19,08,1, 11.9,1,1, 12.593, 10572.692, 255.890, 52679.226 21/06/19,10:00:43,00,07,1, 11.9,1,1, 12.589, 10572.689, 255.890, 52679.226 21/06/19,10:00:43,01,07,1, 11.9,1,1, 12.589, 10572.701, 255.859, 52679.204 21/06/19,10:00:43,02,07,1, 11.9,1,1, 12.589, 10572.699, 255.847, 52679.185 21/06/19,10:00:43,03,07,1, 11.9,1,1, 12.589, 10572.691, 255.854, 52679.235 21/06/19,10:00:43,04,07,1, 11.9,1,1, 12.589, 10572.716, 255.860, 52679.183 21/06/19,10:00:43,05,07,1, 11.9,1,1, 12.589, 10572.728, 255.817, 52679.216 21/06/19,10:00:43,06,07,1, 11.9,1,1, 12.589, 10572.720, 255.825, 52679.174 21/06/19,10:00:43,07,07,1, 11.9,1,1, 12.589, 10572.718, 255.806, 52679.184 21/06/19,10:00:43,08,07,1, 11.9,1,1, 12.589, 10572.719, 255.792, 52679.172 21/06/19,10:00:43,09,07,1, 11.9,1,1, 12.589, 10572.701, 255.808, 52679.157 21/06/19,10:00:43,10,07,1, 11.9,1,1, 12.589, 10572.720, 255.796, 52679.167 21/06/19,10:00:43,11,07,1, 11.9,1,1, 12.589, 10572.711, 255.759, 52679.194 21/06/19,10:00:43,12,07,1, 11.9,1,1, 12.589, 10572.722, 255.738, 52679.157 21/06/19,10:00:43,13,07,1, 11.9,1,1, 12.589, 10572.712, 255.716, 52678.943 21/06/19,10:00:43,14,07,1, 11.9,1,1, 12.589, 10572.713, 255.739, 52679.123 21/06/19,10:00:43,15,07,1, 11.9,1,1, 12.589, 10572.703, 255.733, 52679.172 21/06/19,10:00:43,16,07,1, 11.9,1,1, 12.589, 10572.690, 255.731, 52679.139 21/06/19,10:00:43,17,07,1, 11.9,1,1, 12.589, 10572.664, 255.713, 52679.141 21/06/19,10:00:43,18,07,1, 11.9,1,1, 12.589, 10572.657, 255.697, 52679.140 21/06/19,10:00:43,19,07,1, 11.9,1,1, 12.589, 10572.651, 255.709, 52679.140 21/06/19,10:00:44,00,08,1, 11.9,1,1, 12.591, 10572.647, 255.709, 52679.140 21/06/19,10:00:44,01,08,1, 11.9,1,1, 12.591, 10572.622, 255.676, 52679.126 21/06/19,10:00:44,02,08,1, 11.9,1,1, 12.591, 10572.627, 255.645, 52679.052 21/06/19,10:00:44,03,08,1, 11.9,1,1, 12.591, 10572.609, 255.645, 52679.126 21/06/19,10:00:44,04,08,1, 11.9,1,1, 12.591, 10572.598, 255.608, 52679.118 21/06/19,10:00:44,05,08,1, 11.9,1,1, 12.591, 10572.573, 255.644, 52679.089 21/06/19,10:00:44,06,08,1, 11.9,1,1, 12.591, 10572.590, 255.629, 52679.070 21/06/19,10:00:44,07,08,1, 11.9,1,1, 12.591, 10572.559, 255.624, 52679.098 21/06/19,10:00:44,08,08,1, 11.9,1,1, 12.591, 10572.559, 255.629, 52679.087 21/06/19,10:00:44,09,08,1, 11.9,1,1, 12.591, 10572.535, 255.605, 52679.095 21/06/19,10:00:44,10,08,1, 11.9,1,1, 12.591, 10572.540, 255.600, 52679.107 21/06/19,10:00:44,11,08,1, 11.9,1,1, 12.591, 10572.496, 255.592, 52679.102 21/06/19,10:00:44,12,08,1, 11.9,1,1, 12.591, 10572.503, 255.596, 52679.086 21/06/19,10:00:44,13,08,1, 11.9,1,1, 12.591, 10572.458, 255.562, 52679.095 21/06/19,10:00:44,14,08,1, 11.9,1,1, 12.591, 10572.442, 255.563, 52679.044 21/06/19,10:00:44,15,08,1, 11.9,1,1, 12.591, 10572.428, 255.585, 52679.097 21/06/19,10:00:44,16,08,1, 11.9,1,1, 12.591, 10572.434, 255.582, 52679.084 21/06/19,10:00:44,17,08,1, 11.9,1,1, 12.591, 10572.420, 255.592, 52679.095 21/06/19,10:00:44,18,08,1, 11.9,1,1, 12.591, 10572.415, 255.597, 52679.053 21/06/19,10:00:44,19,08,1, 11.9,1,1, 12.591, 10572.401, 255.589, 52679.054 21/06/19,10:00:45,00,09,1, 11.9,1,1, 12.588, 10572.397, 255.589, 52679.054 21/06/19,10:00:45,01,09,1, 11.9,1,1, 12.588, 10572.379, 255.585, 52679.063 21/06/19,10:00:45,02,09,1, 11.9,1,1, 12.588, 10572.366, 255.612, 52679.077 21/06/19,10:00:45,03,09,1, 11.9,1,1, 12.588, 10572.379, 255.608, 52679.082 21/06/19,10:00:45,04,09,1, 11.9,1,1, 12.588, 10572.338, 255.601, 52679.072 21/06/19,10:00:45,05,09,1, 11.9,1,1, 12.588, 10572.323, 255.614, 52679.073 21/06/19,10:00:45,06,09,1, 11.9,1,1, 12.588, 10572.324, 255.623, 52679.080 21/06/19,10:00:45,07,09,1, 11.9,1,1, 12.588, 10572.307, 255.620, 52679.060 21/06/19,10:00:45,08,09,1, 11.9,1,1, 12.588, 10572.276, 255.641, 52679.263 21/06/19,10:00:45,09,09,1, 11.9,1,1, 12.588, 10572.277, 255.643, 52679.070 21/06/19,10:00:45,10,09,1, 11.9,1,1, 12.588, 10572.275, 255.657, 52679.085 21/06/19,10:00:45,11,09,1, 11.9,1,1, 12.588, 10572.276, 255.683, 52679.094 21/06/19,10:00:45,12,09,1, 11.9,1,1, 12.588, 10572.267, 255.651, 52679.109 21/06/19,10:00:45,13,09,1, 11.9,1,1, 12.588, 10572.306, 255.648, 52679.061 21/06/19,10:00:45,14,09,1, 11.9,1,1, 12.588, 10572.292, 255.681, 52679.109 21/06/19,10:00:45,15,09,1, 11.9,1,1, 12.588, 10572.311, 255.704, 52679.165 21/06/19,10:00:45,16,09,1, 11.9,1,1, 12.588, 10572.280, 255.693, 52679.125 21/06/19,10:00:45,17,09,1, 11.9,1,1, 12.588, 10572.289, 255.717, 52679.103 21/06/19,10:00:45,18,09,1, 11.9,1,1, 12.588, 10572.293, 255.740, 52679.058 21/06/19,10:00:45,19,09,1, 11.9,1,1, 12.588, 10572.288, 255.746, 52679.150 21/06/19,10:00:46,00,09,1, 11.9,1,1, 12.593, 10572.288, 255.746, 52679.150 21/06/19,10:00:46,01,09,1, 11.9,1,1, 12.593, 10572.320, 255.761, 52679.183 21/06/19,10:00:46,02,09,1, 11.9,1,1, 12.593, 10572.295, 255.737, 52679.163 21/06/19,10:00:46,03,09,1, 11.9,1,1, 12.593, 10572.316, 255.792, 52679.200 21/06/19,10:00:46,04,09,1, 11.9,1,1, 12.593, 10572.325, 255.785, 52679.143 21/06/19,10:00:46,05,09,1, 11.9,1,1, 12.593, 10572.336, 255.793, 52679.200 21/06/19,10:00:46,06,09,1, 11.9,1,1, 12.593, 10572.321, 255.829, 52679.194 21/06/19,10:00:46,07,09,1, 11.9,1,1, 12.593, 10572.357, 255.825, 52679.196 21/06/19,10:00:46,08,09,1, 11.9,1,1, 12.593, 10572.354, 255.822, 52679.215 21/06/19,10:00:46,09,09,1, 11.9,1,1, 12.593, 10572.368, 255.813, 52679.207 21/06/19,10:00:46,10,09,1, 11.9,1,1, 12.593, 10572.376, 255.841, 52679.210 21/06/19,10:00:46,11,09,1, 11.9,1,1, 12.593, 10572.377, 255.868, 52679.256 21/06/19,10:00:46,12,09,1, 11.9,1,1, 12.593, 10572.386, 255.865, 52679.193 21/06/19,10:00:46,13,09,1, 11.9,1,1, 12.593, 10572.382, 255.840, 52679.195 21/06/19,10:00:46,14,09,1, 11.9,1,1, 12.593, 10572.440, 255.860, 52679.195 21/06/19,10:00:46,15,09,1, 11.9,1,1, 12.593, 10572.408, 255.874, 52679.192 21/06/19,10:00:46,16,09,1, 11.9,1,1, 12.593, 10572.442, 255.855, 52679.206 21/06/19,10:00:46,17,09,1, 11.9,1,1, 12.593, 10572.490, 255.858, 52679.220 21/06/19,10:00:46,18,09,1, 11.9,1,1, 12.593, 10572.477, 255.867, 52679.200 21/06/19,10:00:46,19,09,1, 11.9,1,1, 12.593, 10572.470, 255.841, 52679.213 21/06/19,10:00:47,00,09,1, 11.8,1,1, 12.587, 10572.463, 255.841, 52679.213 21/06/19,10:00:47,01,09,1, 11.8,1,1, 12.587, 10572.506, 255.870, 52679.243 21/06/19,10:00:47,02,09,1, 11.8,1,1, 12.587, 10572.514, 255.862, 52679.265 21/06/19,10:00:47,03,09,1, 11.8,1,1, 12.587, 10572.510, 255.869, 52679.212 21/06/19,10:00:47,04,09,1, 11.8,1,1, 12.587, 10572.526, 255.842, 52679.255 21/06/19,10:00:47,05,09,1, 11.8,1,1, 12.587, 10572.554, 255.854, 52679.228 21/06/19,10:00:47,06,09,1, 11.8,1,1, 12.587, 10572.532, 255.815, 52679.250 21/06/19,10:00:47,07,09,1, 11.8,1,1, 12.587, 10572.546, 255.854, 52679.235 21/06/19,10:00:47,08,09,1, 11.8,1,1, 12.587, 10572.570, 255.819, 52679.237 21/06/19,10:00:47,09,09,1, 11.8,1,1, 12.587, 10572.570, 255.845, 52679.250 21/06/19,10:00:47,10,09,1, 11.8,1,1, 12.587, 10572.550, 255.815, 52679.245 21/06/19,10:00:47,11,09,1, 11.8,1,1, 12.587, 10572.545, 255.807, 52679.194 21/06/19,10:00:47,12,09,1, 11.8,1,1, 12.587, 10572.582, 255.812, 52679.263 21/06/19,10:00:47,13,09,1, 11.8,1,1, 12.587, 10572.602, 255.794, 52679.241 21/06/19,10:00:47,14,09,1, 11.8,1,1, 12.587, 10572.580, 255.790, 52679.262 21/06/19,10:00:47,15,09,1, 11.8,1,1, 12.587, 10572.599, 255.798, 52679.246 21/06/19,10:00:47,16,09,1, 11.8,1,1, 12.587, 10572.593, 255.801, 52679.270 21/06/19,10:00:47,17,09,1, 11.8,1,1, 12.587, 10572.636, 255.758, 52679.188 21/06/19,10:00:47,18,09,1, 11.8,1,1, 12.587, 10572.608, 255.743, 52679.208 21/06/19,10:00:47,19,09,1, 11.8,1,1, 12.587, 10572.582, 255.711, 52679.191 21/06/19,10:00:48,00,09,1, 11.9,1,1, 12.593, 10572.580, 255.711, 52679.191 21/06/19,10:00:48,01,09,1, 11.9,1,1, 12.593, 10572.581, 255.698, 52679.214 21/06/19,10:00:48,02,09,1, 11.9,1,1, 12.593, 10572.564, 255.727, 52679.212 21/06/19,10:00:48,03,09,1, 11.9,1,1, 12.593, 10572.554, 255.678, 52679.178 21/06/19,10:00:48,04,09,1, 11.9,1,1, 12.593, 10572.554, 255.681, 52679.194 21/06/19,10:00:48,05,09,1, 11.9,1,1, 12.593, 10572.536, 255.692, 52679.213 21/06/19,10:00:48,06,09,1, 11.9,1,1, 12.593, 10572.540, 255.652, 52679.145 21/06/19,10:00:48,07,09,1, 11.9,1,1, 12.593, 10572.537, 255.661, 52679.163 21/06/19,10:00:48,08,09,1, 11.9,1,1, 12.593, 10572.501, 255.625, 52679.147 21/06/19,10:00:48,09,09,1, 11.9,1,1, 12.593, 10572.525, 255.595, 52679.121 21/06/19,10:00:48,10,09,1, 11.9,1,1, 12.593, 10572.495, 255.646, 52679.152 21/06/19,10:00:48,11,09,1, 11.9,1,1, 12.593, 10572.485, 255.613, 52679.100 21/06/19,10:00:48,12,09,1, 11.9,1,1, 12.593, 10572.471, 255.612, 52679.088 21/06/19,10:00:48,13,09,1, 11.9,1,1, 12.593, 10572.470, 255.589, 52679.129 21/06/19,10:00:48,14,09,1, 11.9,1,1, 12.593, 10572.450, 255.566, 52679.072 21/06/19,10:00:48,15,09,1, 11.9,1,1, 12.593, 10572.427, 255.592, 52679.131 21/06/19,10:00:48,16,09,1, 11.9,1,1, 12.593, 10572.416, 255.544, 52679.069 21/06/19,10:00:48,17,09,1, 11.9,1,1, 12.593, 10572.423, 255.527, 52679.113 21/06/19,10:00:48,18,09,1, 11.9,1,1, 12.593, 10572.408, 255.548, 52679.070 21/06/19,10:00:48,19,09,1, 11.9,1,1, 12.593, 10572.396, 255.522, 52679.110 21/06/19,10:00:49,00,09,1, 11.9,1,1, 12.592, 10572.388, 255.522, 52679.110 21/06/19,10:00:49,01,09,1, 11.9,1,1, 12.592, 10572.347, 255.526, 52679.059 21/06/19,10:00:49,02,09,1, 11.9,1,1, 12.592, 10572.339, 255.498, 52679.082 21/06/19,10:00:49,03,09,1, 11.9,1,1, 12.592, 10572.342, 255.531, 52679.090 21/06/19,10:00:49,04,09,1, 11.9,1,1, 12.592, 10572.336, 255.508, 52679.088 21/06/19,10:00:49,05,09,1, 11.9,1,1, 12.592, 10572.330, 255.508, 52679.095 21/06/19,10:00:49,06,09,1, 11.9,1,1, 12.592, 10572.289, 255.491, 52679.105 21/06/19,10:00:49,07,09,1, 11.9,1,1, 12.592, 10572.274, 255.520, 52679.085 21/06/19,10:00:49,08,09,1, 11.9,1,1, 12.592, 10572.265, 255.505, 52679.089 21/06/19,10:00:49,09,09,1, 11.9,1,1, 12.592, 10572.229, 255.526, 52679.096 21/06/19,10:00:49,10,09,1, 11.9,1,1, 12.592, 10572.225, 255.528, 52679.069 21/06/19,10:00:49,11,09,1, 11.9,1,1, 12.592, 10572.222, 255.550, 52679.058 21/06/19,10:00:49,12,09,1, 11.9,1,1, 12.592, 10572.212, 255.539, 52679.055 21/06/19,10:00:49,13,09,1, 11.9,1,1, 12.592, 10572.235, 255.546, 52679.038 21/06/19,10:00:49,14,09,1, 11.9,1,1, 12.592, 10572.181, 255.528, 52679.035 21/06/19,10:00:49,15,09,1, 11.9,1,1, 12.592, 10572.189, 255.545, 52679.115 21/06/19,10:00:49,16,09,1, 11.9,1,1, 12.592, 10572.180, 255.576, 52679.095 21/06/19,10:00:49,17,09,1, 11.9,1,1, 12.592, 10572.175, 255.540, 52679.069 21/06/19,10:00:49,18,09,1, 11.9,1,1, 12.592, 10572.161, 255.566, 52679.036 21/06/19,10:00:49,19,09,1, 11.9,1,1, 12.592, 10572.132, 255.594, 52679.074 21/06/19,10:00:50,00,09,1, 11.8,1,1, 12.588, 10572.129, 255.594, 52679.074 21/06/19,10:00:50,01,09,1, 11.8,1,1, 12.588, 10572.136, 255.588, 52679.154 21/06/19,10:00:50,02,09,1, 11.8,1,1, 12.588, 10572.157, 255.591, 52679.148 21/06/19,10:00:50,03,09,1, 11.8,1,1, 12.588, 10572.149, 255.618, 52679.107 21/06/19,10:00:50,04,09,1, 11.8,1,1, 12.588, 10572.153, 255.644, 52679.094 21/06/19,10:00:50,05,09,1, 11.8,1,1, 12.588, 10572.133, 255.635, 52679.112 21/06/19,10:00:50,06,09,1, 11.8,1,1, 12.588, 10572.150, 255.641, 52679.122 21/06/19,10:00:50,07,09,1, 11.8,1,1, 12.588, 10572.139, 255.661, 52679.127 21/06/19,10:00:50,08,09,1, 11.8,1,1, 12.588, 10572.124, 255.650, 52679.107 21/06/19,10:00:50,09,09,1, 11.8,1,1, 12.588, 10572.166, 255.687, 52679.107 21/06/19,10:00:50,10,09,1, 11.8,1,1, 12.588, 10572.166, 255.692, 52679.153 21/06/19,10:00:50,11,09,1, 11.8,1,1, 12.588, 10572.152, 255.696, 52679.148 21/06/19,10:00:50,12,09,1, 11.8,1,1, 12.588, 10572.177, 255.720, 52679.149 21/06/19,10:00:50,13,09,1, 11.8,1,1, 12.588, 10572.208, 255.708, 52679.142 21/06/19,10:00:50,14,09,1, 11.8,1,1, 12.588, 10572.215, 255.757, 52679.180 21/06/19,10:00:50,15,09,1, 11.8,1,1, 12.588, 10572.218, 255.730, 52679.153 21/06/19,10:00:50,16,09,1, 11.8,1,1, 12.588, 10572.220, 255.732, 52679.205 21/06/19,10:00:50,17,09,1, 11.8,1,1, 12.588, 10572.239, 255.749, 52679.140 21/06/19,10:00:50,18,09,1, 11.8,1,1, 12.588, 10572.249, 255.804, 52679.196 21/06/19,10:00:50,19,09,1, 11.8,1,1, 12.588, 10572.261, 255.747, 52679.197 21/06/19,10:00:51,00,09,1, 11.9,1,1, 12.591, 10572.255, 255.747, 52679.197 21/06/19,10:00:51,01,09,1, 11.9,1,1, 12.591, 10572.285, 255.805, 52679.162 21/06/19,10:00:51,02,09,1, 11.9,1,1, 12.591, 10572.301, 255.788, 52679.152 21/06/19,10:00:51,03,09,1, 11.9,1,1, 12.591, 10572.308, 255.800, 52679.197 21/06/19,10:00:51,04,09,1, 11.9,1,1, 12.591, 10572.335, 255.785, 52679.160 21/06/19,10:00:51,05,09,1, 11.9,1,1, 12.591, 10572.331, 255.821, 52679.262 21/06/19,10:00:51,06,09,1, 11.9,1,1, 12.591, 10572.363, 255.796, 52679.169 21/06/19,10:00:51,07,09,1, 11.9,1,1, 12.591, 10572.391, 255.793, 52679.207 21/06/19,10:00:51,08,09,1, 11.9,1,1, 12.591, 10572.398, 255.794, 52679.192 21/06/19,10:00:51,09,09,1, 11.9,1,1, 12.591, 10572.387, 255.780, 52679.197 21/06/19,10:00:51,10,09,1, 11.9,1,1, 12.591, 10572.415, 255.784, 52679.202 21/06/19,10:00:51,11,09,1, 11.9,1,1, 12.591, 10572.412, 255.796, 52679.222 21/06/19,10:00:51,12,09,1, 11.9,1,1, 12.591, 10572.450, 255.817, 52679.266 21/06/19,10:00:51,13,09,1, 11.9,1,1, 12.591, 10572.487, 255.809, 52679.227 21/06/19,10:00:51,14,09,1, 11.9,1,1, 12.591, 10572.496, 255.792, 52679.176 21/06/19,10:00:51,15,09,1, 11.9,1,1, 12.591, 10572.490, 255.796, 52679.239 21/06/19,10:00:51,16,09,1, 11.9,1,1, 12.591, 10572.499, 255.776, 52679.226 21/06/19,10:00:51,17,09,1, 11.9,1,1, 12.591, 10572.507, 255.808, 52679.221 21/06/19,10:00:51,18,09,1, 11.9,1,1, 12.591, 10572.508, 255.762, 52679.167 21/06/19,10:00:51,19,09,1, 11.9,1,1, 12.591, 10572.539, 255.766, 52679.186 21/06/19,10:00:52,00,09,1, 11.8,1,1, 12.589, 10572.538, 255.766, 52679.186 21/06/19,10:00:52,01,09,1, 11.8,1,1, 12.589, 10572.563, 255.771, 52679.195 21/06/19,10:00:52,02,09,1, 11.8,1,1, 12.589, 10572.558, 255.770, 52679.190 21/06/19,10:00:52,03,09,1, 11.8,1,1, 12.589, 10572.569, 255.739, 52679.086 21/06/19,10:00:52,04,09,1, 11.8,1,1, 12.589, 10572.537, 255.742, 52679.233 21/06/19,10:00:52,05,09,1, 11.8,1,1, 12.589, 10572.567, 255.702, 52679.136 21/06/19,10:00:52,06,09,1, 11.8,1,1, 12.589, 10572.554, 255.716, 52679.264 21/06/19,10:00:52,07,09,1, 11.8,1,1, 12.589, 10572.512, 255.697, 52679.217 21/06/19,10:00:52,08,09,1, 11.8,1,1, 12.589, 10572.540, 255.676, 52679.245 21/06/19,10:00:52,09,09,1, 11.8,1,1, 12.589, 10572.539, 255.679, 52679.188 21/06/19,10:00:52,10,09,1, 11.8,1,1, 12.589, 10572.554, 255.657, 52679.178 21/06/19,10:00:52,11,09,1, 11.8,1,1, 12.589, 10572.530, 255.657, 52679.145 21/06/19,10:00:52,12,09,1, 11.8,1,1, 12.589, 10572.545, 255.659, 52679.157 21/06/19,10:00:52,13,09,1, 11.8,1,1, 12.589, 10572.526, 255.630, 52679.134 21/06/19,10:00:52,14,09,1, 11.8,1,1, 12.589, 10572.527, 255.632, 52679.158 21/06/19,10:00:52,15,09,1, 11.8,1,1, 12.589, 10572.536, 255.594, 52679.105 21/06/19,10:00:52,16,09,1, 11.8,1,1, 12.589, 10572.540, 255.580, 52679.123 21/06/19,10:00:52,17,09,1, 11.8,1,1, 12.589, 10572.490, 255.576, 52679.130 21/06/19,10:00:52,18,09,1, 11.8,1,1, 12.589, 10572.469, 255.584, 52679.124 21/06/19,10:00:52,19,09,1, 11.8,1,1, 12.589, 10572.479, 255.567, 52679.113 21/06/19,10:00:53,00,09,1, 11.9,1,1, 12.592, 10572.472, 255.567, 52679.113 21/06/19,10:00:53,01,09,1, 11.9,1,1, 12.592, 10572.444, 255.516, 52679.115 21/06/19,10:00:53,02,09,1, 11.9,1,1, 12.592, 10572.417, 255.518, 52679.081 21/06/19,10:00:53,03,09,1, 11.9,1,1, 12.592, 10572.414, 255.502, 52679.099 21/06/19,10:00:53,04,09,1, 11.9,1,1, 12.592, 10572.388, 255.469, 52679.033 21/06/19,10:00:53,05,09,1, 11.9,1,1, 12.592, 10572.395, 255.479, 52679.102 21/06/19,10:00:53,06,09,1, 11.9,1,1, 12.592, 10572.374, 255.461, 52679.069 21/06/19,10:00:53,07,09,1, 11.9,1,1, 12.592, 10572.358, 255.468, 52679.052 21/06/19,10:00:53,08,09,1, 11.9,1,1, 12.592, 10572.340, 255.483, 52679.083 21/06/19,10:00:53,09,09,1, 11.9,1,1, 12.592, 10572.322, 255.440, 52679.035 21/06/19,10:00:53,10,09,1, 11.9,1,1, 12.592, 10572.312, 255.425, 52679.039 21/06/19,10:00:53,11,09,1, 11.9,1,1, 12.592, 10572.281, 255.454, 52679.051 21/06/19,10:00:53,12,09,1, 11.9,1,1, 12.592, 10572.283, 255.427, 52679.088 21/06/19,10:00:53,13,09,1, 11.9,1,1, 12.592, 10572.261, 255.433, 52679.025 21/06/19,10:00:53,14,09,1, 11.9,1,1, 12.592, 10572.246, 255.433, 52679.027 21/06/19,10:00:53,15,09,1, 11.9,1,1, 12.592, 10572.218, 255.407, 52679.031 21/06/19,10:00:53,16,09,1, 11.9,1,1, 12.592, 10572.196, 255.434, 52679.029 21/06/19,10:00:53,17,09,1, 11.9,1,1, 12.592, 10572.186, 255.417, 52679.053 21/06/19,10:00:53,18,09,1, 11.9,1,1, 12.592, 10572.195, 255.434, 52679.033 21/06/19,10:00:53,19,09,1, 11.9,1,1, 12.592, 10572.186, 255.442, 52679.051 21/06/19,10:00:54,00,08,1, 11.8,1,1, 12.592, 10572.180, 255.442, 52679.051 21/06/19,10:00:54,01,08,1, 11.8,1,1, 12.592, 10572.144, 255.410, 52679.095 21/06/19,10:00:54,02,08,1, 11.8,1,1, 12.592, 10572.120, 255.419, 52679.014 21/06/19,10:00:54,03,08,1, 11.8,1,1, 12.592, 10572.117, 255.453, 52679.085 21/06/19,10:00:54,04,08,1, 11.8,1,1, 12.592, 10572.094, 255.447, 52679.044 21/06/19,10:00:54,05,08,1, 11.8,1,1, 12.592, 10572.090, 255.457, 52679.059 21/06/19,10:00:54,06,08,1, 11.8,1,1, 12.592, 10572.070, 255.473, 52679.011 21/06/19,10:00:54,07,08,1, 11.8,1,1, 12.592, 10572.086, 255.447, 52679.021 21/06/19,10:00:54,08,08,1, 11.8,1,1, 12.592, 10572.100, 255.485, 52679.068 21/06/19,10:00:54,09,08,1, 11.8,1,1, 12.592, 10572.076, 255.475, 52679.057 21/06/19,10:00:54,10,08,1, 11.8,1,1, 12.592, 10572.076, 255.489, 52679.098 21/06/19,10:00:54,11,08,1, 11.8,1,1, 12.592, 10572.074, 255.480, 52679.078 21/06/19,10:00:54,12,08,1, 11.8,1,1, 12.592, 10572.070, 255.486, 52679.073 21/06/19,10:00:54,13,08,1, 11.8,1,1, 12.592, 10572.084, 255.487, 52679.098 21/06/19,10:00:54,14,08,1, 11.8,1,1, 12.592, 10572.083, 255.531, 52679.090 21/06/19,10:00:54,15,08,1, 11.8,1,1, 12.592, 10572.062, 255.516, 52679.090 21/06/19,10:00:54,16,08,1, 11.8,1,1, 12.592, 10572.089, 255.537, 52679.121 21/06/19,10:00:54,17,08,1, 11.8,1,1, 12.592, 10572.100, 255.544, 52679.110 21/06/19,10:00:54,18,08,1, 11.8,1,1, 12.592, 10572.102, 255.540, 52679.086 21/06/19,10:00:54,19,08,1, 11.8,1,1, 12.592, 10572.110, 255.561, 52679.136 21/06/19,10:00:55,00,09,1, 11.8,1,1, 12.591, 10572.104, 255.561, 52679.136 21/06/19,10:00:55,01,09,1, 11.8,1,1, 12.591, 10572.176, 255.579, 52679.072 21/06/19,10:00:55,02,09,1, 11.8,1,1, 12.591, 10572.139, 255.610, 52679.093 21/06/19,10:00:55,03,09,1, 11.8,1,1, 12.591, 10572.125, 255.612, 52679.127 21/06/19,10:00:55,04,09,1, 11.8,1,1, 12.591, 10572.125, 255.614, 52679.011 21/06/19,10:00:55,05,09,1, 11.8,1,1, 12.591, 10572.167, 255.610, 52679.080 21/06/19,10:00:55,06,09,1, 11.8,1,1, 12.591, 10572.171, 255.623, 52679.117 21/06/19,10:00:55,07,09,1, 11.8,1,1, 12.591, 10572.177, 255.660, 52679.131 21/06/19,10:00:55,08,09,1, 11.8,1,1, 12.591, 10572.200, 255.664, 52679.159 21/06/19,10:00:55,09,09,1, 11.8,1,1, 12.591, 10572.197, 255.650, 52679.184 21/06/19,10:00:55,10,09,1, 11.8,1,1, 12.591, 10572.209, 255.669, 52679.162 21/06/19,10:00:55,11,09,1, 11.8,1,1, 12.591, 10572.223, 255.650, 52679.199 21/06/19,10:00:55,12,09,1, 11.8,1,1, 12.591, 10572.242, 255.664, 52679.203 21/06/19,10:00:55,13,09,1, 11.8,1,1, 12.591, 10572.278, 255.696, 52679.198 21/06/19,10:00:55,14,09,1, 11.8,1,1, 12.591, 10572.256, 255.658, 52679.178 21/06/19,10:00:55,15,09,1, 11.8,1,1, 12.591, 10572.290, 255.693, 52679.214 21/06/19,10:00:55,16,09,1, 11.8,1,1, 12.591, 10572.254, 255.705, 52679.200 21/06/19,10:00:55,17,09,1, 11.8,1,1, 12.591, 10572.309, 255.707, 52679.252 21/06/19,10:00:55,18,09,1, 11.8,1,1, 12.591, 10572.340, 255.695, 52679.181 21/06/19,10:00:55,19,09,1, 11.8,1,1, 12.591, 10572.328, 255.720, 52679.225 21/06/19,10:00:56,00,09,1, 11.9,1,1, 12.590, 10572.321, 255.720, 52679.225 21/06/19,10:00:56,01,09,1, 11.9,1,1, 12.590, 10572.375, 255.717, 52679.176 21/06/19,10:00:56,02,09,1, 11.9,1,1, 12.590, 10572.389, 255.717, 52679.175 21/06/19,10:00:56,03,09,1, 11.9,1,1, 12.590, 10572.416, 255.721, 52679.200 21/06/19,10:00:56,04,09,1, 11.9,1,1, 12.590, 10572.440, 255.725, 52679.170 21/06/19,10:00:56,05,09,1, 11.9,1,1, 12.590, 10572.437, 255.722, 52679.201 21/06/19,10:00:56,06,09,1, 11.9,1,1, 12.590, 10572.449, 255.716, 52679.186 21/06/19,10:00:56,07,09,1, 11.9,1,1, 12.590, 10572.469, 255.688, 52679.238 21/06/19,10:00:56,08,09,1, 11.9,1,1, 12.590, 10572.454, 255.711, 52679.182 21/06/19,10:00:56,09,09,1, 11.9,1,1, 12.590, 10572.443, 255.674, 52679.201 21/06/19,10:00:56,10,09,1, 11.9,1,1, 12.590, 10572.474, 255.686, 52679.199 21/06/19,10:00:56,11,09,1, 11.9,1,1, 12.590, 10572.460, 255.674, 52679.206 21/06/19,10:00:56,12,09,1, 11.9,1,1, 12.590, 10572.460, 255.705, 52679.190 21/06/19,10:00:56,13,09,1, 11.9,1,1, 12.590, 10572.475, 255.654, 52679.165 21/06/19,10:00:56,14,09,1, 11.9,1,1, 12.590, 10572.462, 255.667, 52679.179 21/06/19,10:00:56,15,09,1, 11.9,1,1, 12.590, 10572.500, 255.649, 52679.188 21/06/19,10:00:56,16,09,1, 11.9,1,1, 12.590, 10572.504, 255.650, 52679.189 21/06/19,10:00:56,17,09,1, 11.9,1,1, 12.590, 10572.509, 255.631, 52679.164 21/06/19,10:00:56,18,09,1, 11.9,1,1, 12.590, 10572.526, 255.613, 52679.177 21/06/19,10:00:56,19,09,1, 11.9,1,1, 12.590, 10572.484, 255.628, 52679.186 21/06/19,10:00:57,00,09,1, 11.9,1,1, 12.590, 10572.480, 255.628, 52679.186 21/06/19,10:00:57,01,09,1, 11.9,1,1, 12.590, 10572.487, 255.619, 52679.160 21/06/19,10:00:57,02,09,1, 11.9,1,1, 12.590, 10572.483, 255.578, 52679.122 21/06/19,10:00:57,03,09,1, 11.9,1,1, 12.590, 10572.482, 255.572, 52679.195 21/06/19,10:00:57,04,09,1, 11.9,1,1, 12.590, 10572.474, 255.544, 52679.120 21/06/19,10:00:57,05,09,1, 11.9,1,1, 12.590, 10572.473, 255.539, 52679.161 21/06/19,10:00:57,06,09,1, 11.9,1,1, 12.590, 10572.479, 255.529, 52679.159 21/06/19,10:00:57,07,09,1, 11.9,1,1, 12.590, 10572.414, 255.517, 52679.193 21/06/19,10:00:57,08,09,1, 11.9,1,1, 12.590, 10572.477, 255.523, 52679.125 21/06/19,10:00:57,09,09,1, 11.9,1,1, 12.590, 10572.459, 255.492, 52679.145 21/06/19,10:00:57,10,09,1, 11.9,1,1, 12.590, 10572.424, 255.477, 52679.134 21/06/19,10:00:57,11,09,1, 11.9,1,1, 12.590, 10572.409, 255.460, 52679.098 21/06/19,10:00:57,12,09,1, 11.9,1,1, 12.590, 10572.422, 255.463, 52679.113 21/06/19,10:00:57,13,09,1, 11.9,1,1, 12.590, 10572.395, 255.475, 52679.110 21/06/19,10:00:57,14,09,1, 11.9,1,1, 12.590, 10572.373, 255.451, 52679.060 21/06/19,10:00:57,15,09,1, 11.9,1,1, 12.590, 10572.364, 255.438, 52679.087 21/06/19,10:00:57,16,09,1, 11.9,1,1, 12.590, 10572.358, 255.398, 52679.083 21/06/19,10:00:57,17,09,1, 11.9,1,1, 12.590, 10572.323, 255.399, 52679.034 21/06/19,10:00:57,18,09,1, 11.9,1,1, 12.590, 10572.327, 255.401, 52679.017 21/06/19,10:00:57,19,09,1, 11.9,1,1, 12.590, 10572.310, 255.368, 52679.012 21/06/19,10:00:58,00,09,1, 11.9,1,1, 12.590, 10572.305, 255.368, 52679.012 21/06/19,10:00:58,01,09,1, 11.9,1,1, 12.590, 10572.292, 255.364, 52679.040 21/06/19,10:00:58,02,09,1, 11.9,1,1, 12.590, 10572.259, 255.350, 52679.055 21/06/19,10:00:58,03,09,1, 11.9,1,1, 12.590, 10572.253, 255.345, 52679.034 21/06/19,10:00:58,04,09,1, 11.9,1,1, 12.590, 10572.222, 255.313, 52679.015 21/06/19,10:00:58,05,09,1, 11.9,1,1, 12.590, 10572.210, 255.331, 52679.061 21/06/19,10:00:58,06,09,1, 11.9,1,1, 12.590, 10572.208, 255.315, 52679.020 21/06/19,10:00:58,07,09,1, 11.9,1,1, 12.590, 10572.168, 255.298, 52678.983 21/06/19,10:00:58,08,09,1, 11.9,1,1, 12.590, 10572.183, 255.304, 52679.025 21/06/19,10:00:58,09,09,1, 11.9,1,1, 12.590, 10572.175, 255.282, 52678.946 21/06/19,10:00:58,10,09,1, 11.9,1,1, 12.590, 10572.153, 255.298, 52678.970 21/06/19,10:00:58,11,09,1, 11.9,1,1, 12.590, 10572.121, 255.304, 52678.997 21/06/19,10:00:58,12,09,1, 11.9,1,1, 12.590, 10572.102, 255.292, 52679.026 21/06/19,10:00:58,13,09,1, 11.9,1,1, 12.590, 10572.124, 255.305, 52678.984 21/06/19,10:00:58,14,09,1, 11.9,1,1, 12.590, 10572.083, 255.300, 52678.984 21/06/19,10:00:58,15,09,1, 11.9,1,1, 12.590, 10572.073, 255.289, 52678.991 21/06/19,10:00:58,16,09,1, 11.9,1,1, 12.590, 10572.079, 255.311, 52678.963 21/06/19,10:00:58,17,09,1, 11.9,1,1, 12.590, 10572.024, 255.330, 52679.040 21/06/19,10:00:58,18,09,1, 11.9,1,1, 12.590, 10572.063, 255.341, 52679.002 21/06/19,10:00:58,19,09,1, 11.9,1,1, 12.590, 10572.046, 255.355, 52678.976 21/06/19,10:00:59,00,09,1, 11.8,1,1, 12.589, 10572.038, 255.355, 52678.976 21/06/19,10:00:59,01,09,1, 11.8,1,1, 12.589, 10572.039, 255.337, 52679.016 21/06/19,10:00:59,02,09,1, 11.8,1,1, 12.589, 10571.989, 255.355, 52678.986 21/06/19,10:00:59,03,09,1, 11.8,1,1, 12.589, 10571.998, 255.376, 52679.012 21/06/19,10:00:59,04,09,1, 11.8,1,1, 12.589, 10572.007, 255.373, 52678.997 21/06/19,10:00:59,05,09,1, 11.8,1,1, 12.589, 10571.993, 255.371, 52679.052 21/06/19,10:00:59,06,09,1, 11.8,1,1, 12.589, 10571.979, 255.372, 52679.023 21/06/19,10:00:59,07,09,1, 11.8,1,1, 12.589, 10571.980, 255.408, 52679.056 21/06/19,10:00:59,08,09,1, 11.8,1,1, 12.589, 10572.001, 255.417, 52679.061 21/06/19,10:00:59,09,09,1, 11.8,1,1, 12.589, 10571.995, 255.425, 52679.066 21/06/19,10:00:59,10,09,1, 11.8,1,1, 12.589, 10572.004, 255.445, 52679.069 21/06/19,10:00:59,11,09,1, 11.8,1,1, 12.589, 10571.994, 255.420, 52679.054 21/06/19,10:00:59,12,09,1, 11.8,1,1, 12.589, 10572.030, 255.455, 52679.140 21/06/19,10:00:59,13,09,1, 11.8,1,1, 12.589, 10572.006, 255.495, 52679.109 21/06/19,10:00:59,14,09,1, 11.8,1,1, 12.589, 10572.017, 255.508, 52679.125 21/06/19,10:00:59,15,09,1, 11.8,1,1, 12.589, 10572.049, 255.528, 52679.105 21/06/19,10:00:59,16,09,1, 11.8,1,1, 12.589, 10571.997, 255.513, 52679.116 21/06/19,10:00:59,17,09,1, 11.8,1,1, 12.589, 10572.041, 255.520, 52679.110 21/06/19,10:00:59,18,09,1, 11.8,1,1, 12.589, 10572.066, 255.567, 52679.134 21/06/19,10:00:59,19,09,1, 11.8,1,1, 12.589, 10572.078, 255.577, 52679.178 21/06/19,10:01:00,00,09,1, 11.8,1,1, 12.591, 10572.071, 255.577, 52679.178 21/06/19,10:01:00,01,09,1, 11.8,1,1, 12.591, 10572.090, 255.597, 52679.145 21/06/19,10:01:00,02,09,1, 11.8,1,1, 12.591, 10572.114, 255.612, 52679.206 21/06/19,10:01:00,03,09,1, 11.8,1,1, 12.591, 10572.136, 255.656, 52679.183 21/06/19,10:01:00,04,09,1, 11.8,1,1, 12.591, 10572.133, 255.627, 52679.181 21/06/19,10:01:00,05,09,1, 11.8,1,1, 12.591, 10572.122, 255.642, 52679.189 21/06/19,10:01:00,06,09,1, 11.8,1,1, 12.591, 10572.162, 255.676, 52679.200 21/06/19,10:01:00,07,09,1, 11.8,1,1, 12.591, 10572.172, 255.675, 52679.186 21/06/19,10:01:00,08,09,1, 11.8,1,1, 12.591, 10572.204, 255.682, 52679.216 21/06/19,10:01:00,09,09,1, 11.8,1,1, 12.591, 10572.226, 255.675, 52679.245 21/06/19,10:01:00,10,09,1, 11.8,1,1, 12.591, 10572.238, 255.683, 52679.209 21/06/19,10:01:00,11,09,1, 11.8,1,1, 12.591, 10572.242, 255.674, 52679.251 21/06/19,10:01:00,12,09,1, 11.8,1,1, 12.591, 10572.281, 255.714, 52679.205 21/06/19,10:01:00,13,09,1, 11.8,1,1, 12.591, 10572.292, 255.711, 52679.209 21/06/19,10:01:00,14,09,1, 11.8,1,1, 12.591, 10572.292, 255.720, 52679.230 21/06/19,10:01:00,15,09,1, 11.8,1,1, 12.591, 10572.335, 255.710, 52679.228 21/06/19,10:01:00,16,09,1, 11.8,1,1, 12.591, 10572.322, 255.729, 52679.221 21/06/19,10:01:00,17,09,1, 11.8,1,1, 12.591, 10572.327, 255.692, 52678.992 21/06/19,10:01:00,18,09,1, 11.8,1,1, 12.591, 10572.381, 255.720, 52679.336 21/06/19,10:01:00,19,09,1, 11.8,1,1, 12.591, 10572.408, 255.719, 52679.239 21/06/19,10:01:01,00,09,1, 11.9,1,1, 12.591, 10572.405, 255.719, 52679.239 21/06/19,10:01:01,01,09,1, 11.9,1,1, 12.591, 10572.408, 255.702, 52679.227 21/06/19,10:01:01,02,09,1, 11.9,1,1, 12.591, 10572.430, 255.719, 52679.240 21/06/19,10:01:01,03,09,1, 11.9,1,1, 12.591, 10572.434, 255.688, 52679.210 21/06/19,10:01:01,04,09,1, 11.9,1,1, 12.591, 10572.460, 255.705, 52679.212 21/06/19,10:01:01,05,09,1, 11.9,1,1, 12.591, 10572.488, 255.699, 52679.209 21/06/19,10:01:01,06,09,1, 11.9,1,1, 12.591, 10572.493, 255.648, 52679.207 21/06/19,10:01:01,07,09,1, 11.9,1,1, 12.591, 10572.487, 255.650, 52679.162 21/06/19,10:01:01,08,09,1, 11.9,1,1, 12.591, 10572.478, 255.631, 52679.214 21/06/19,10:01:01,09,09,1, 11.9,1,1, 12.591, 10572.465, 255.603, 52679.162 21/06/19,10:01:01,10,09,1, 11.9,1,1, 12.591, 10572.500, 255.629, 52679.166 21/06/19,10:01:01,11,09,1, 11.9,1,1, 12.591, 10572.497, 255.628, 52679.223 21/06/19,10:01:01,12,09,1, 11.9,1,1, 12.591, 10572.487, 255.602, 52679.176 21/06/19,10:01:01,13,09,1, 11.9,1,1, 12.591, 10572.505, 255.574, 52679.138 21/06/19,10:01:01,14,09,1, 11.9,1,1, 12.591, 10572.473, 255.585, 52679.211 21/06/19,10:01:01,15,09,1, 11.9,1,1, 12.591, 10572.469, 255.566, 52679.157 21/06/19,10:01:01,16,09,1, 11.9,1,1, 12.591, 10572.465, 255.559, 52679.156 21/06/19,10:01:01,17,09,1, 11.9,1,1, 12.591, 10572.487, 255.546, 52679.134 21/06/19,10:01:01,18,09,1, 11.9,1,1, 12.591, 10572.459, 255.495, 52679.087 21/06/19,10:01:01,19,09,1, 11.9,1,1, 12.591, 10572.459, 255.513, 52679.344 21/06/19,10:01:02,00,09,1, 11.8,1,1, 12.592, 10572.455, 255.513, 52679.344 21/06/19,10:01:02,01,09,1, 11.8,1,1, 12.592, 10572.431, 255.464, 52679.207 21/06/19,10:01:02,02,09,1, 11.8,1,1, 12.592, 10572.437, 255.460, 52679.111 21/06/19,10:01:02,03,09,1, 11.8,1,1, 12.592, 10572.424, 255.410, 52679.078 21/06/19,10:01:02,04,09,1, 11.8,1,1, 12.592, 10572.425, 255.415, 52679.041 21/06/19,10:01:02,05,09,1, 11.8,1,1, 12.592, 10572.403, 255.403, 52679.097 21/06/19,10:01:02,06,09,1, 11.8,1,1, 12.592, 10572.365, 255.384, 52679.042 21/06/19,10:01:02,07,09,1, 11.8,1,1, 12.592, 10572.342, 255.349, 52679.014 21/06/19,10:01:02,08,09,1, 11.8,1,1, 12.592, 10572.307, 255.353, 52679.075 21/06/19,10:01:02,09,09,1, 11.8,1,1, 12.592, 10572.309, 255.334, 52679.023 21/06/19,10:01:02,10,09,1, 11.8,1,1, 12.592, 10572.295, 255.303, 52679.015 21/06/19,10:01:02,11,09,1, 11.8,1,1, 12.592, 10572.271, 255.304, 52679.025 21/06/19,10:01:02,12,09,1, 11.8,1,1, 12.592, 10572.232, 255.316, 52679.005 21/06/19,10:01:02,13,09,1, 11.8,1,1, 12.592, 10572.218, 255.302, 52679.030 21/06/19,10:01:02,14,09,1, 11.8,1,1, 12.592, 10572.183, 255.269, 52678.972 21/06/19,10:01:02,15,09,1, 11.8,1,1, 12.592, 10572.176, 255.274, 52678.990 21/06/19,10:01:02,16,09,1, 11.8,1,1, 12.592, 10572.151, 255.283, 52678.966 21/06/19,10:01:02,17,09,1, 11.8,1,1, 12.592, 10572.143, 255.298, 52679.008 21/06/19,10:01:02,18,09,1, 11.8,1,1, 12.592, 10572.124, 255.259, 52678.988 21/06/19,10:01:02,19,09,1, 11.8,1,1, 12.592, 10572.089, 255.275, 52678.952 21/06/19,10:01:03,00,09,1, 11.8,1,1, 12.589, 10572.088, 255.275, 52678.952 21/06/19,10:01:03,01,09,1, 11.8,1,1, 12.589, 10572.048, 255.291, 52679.034 21/06/19,10:01:03,02,09,1, 11.8,1,1, 12.589, 10572.052, 255.308, 52678.975 21/06/19,10:01:03,03,09,1, 11.8,1,1, 12.589, 10572.005, 255.281, 52678.983 21/06/19,10:01:03,04,09,1, 11.8,1,1, 12.589, 10571.986, 255.307, 52678.987 21/06/19,10:01:03,05,09,1, 11.8,1,1, 12.589, 10571.993, 255.301, 52678.853 21/06/19,10:01:03,06,09,1, 11.8,1,1, 12.589, 10571.975, 255.313, 52678.934 21/06/19,10:01:03,07,09,1, 11.8,1,1, 12.589, 10571.956, 255.313, 52678.970 21/06/19,10:01:03,08,09,1, 11.8,1,1, 12.589, 10571.936, 255.339, 52678.990 21/06/19,10:01:03,09,09,1, 11.8,1,1, 12.589, 10571.937, 255.360, 52678.995 21/06/19,10:01:03,10,09,1, 11.8,1,1, 12.589, 10571.916, 255.364, 52679.014 21/06/19,10:01:03,11,09,1, 11.8,1,1, 12.589, 10571.926, 255.348, 52679.047 21/06/19,10:01:03,12,09,1, 11.8,1,1, 12.589, 10571.917, 255.389, 52679.068 21/06/19,10:01:03,13,09,1, 11.8,1,1, 12.589, 10571.919, 255.385, 52679.060 21/06/19,10:01:03,14,09,1, 11.8,1,1, 12.589, 10571.889, 255.418, 52679.072 21/06/19,10:01:03,15,09,1, 11.8,1,1, 12.589, 10571.870, 255.446, 52679.071 21/06/19,10:01:03,16,09,1, 11.8,1,1, 12.589, 10571.871, 255.449, 52679.113 21/06/19,10:01:03,17,09,1, 11.8,1,1, 12.589, 10571.886, 255.512, 52679.130 21/06/19,10:01:03,18,09,1, 11.8,1,1, 12.589, 10571.873, 255.509, 52679.097 21/06/19,10:01:03,19,09,1, 11.8,1,1, 12.589, 10571.886, 255.511, 52679.077 21/06/19,10:01:04,00,09,1, 11.9,1,1, 12.590, 10571.879, 255.511, 52679.077 21/06/19,10:01:04,01,09,1, 11.9,1,1, 12.590, 10571.910, 255.598, 52679.164 21/06/19,10:01:04,02,09,1, 11.9,1,1, 12.590, 10571.914, 255.563, 52679.125 21/06/19,10:01:04,03,09,1, 11.9,1,1, 12.590, 10571.918, 255.598, 52679.114 21/06/19,10:01:04,04,09,1, 11.9,1,1, 12.590, 10571.955, 255.651, 52679.173 21/06/19,10:01:04,05,09,1, 11.9,1,1, 12.590, 10571.961, 255.636, 52679.112 21/06/19,10:01:04,06,09,1, 11.9,1,1, 12.590, 10571.944, 255.649, 52679.141 21/06/19,10:01:04,07,09,1, 11.9,1,1, 12.590, 10571.988, 255.693, 52679.152 21/06/19,10:01:04,08,09,1, 11.9,1,1, 12.590, 10572.021, 255.701, 52679.152 21/06/19,10:01:04,09,09,1, 11.9,1,1, 12.590, 10572.019, 255.721, 52679.170 21/06/19,10:01:04,10,09,1, 11.9,1,1, 12.590, 10572.032, 255.704, 52679.191 21/06/19,10:01:04,11,09,1, 11.9,1,1, 12.590, 10572.077, 255.732, 52679.223 21/06/19,10:01:04,12,09,1, 11.9,1,1, 12.590, 10572.094, 255.757, 52679.229 21/06/19,10:01:04,13,09,1, 11.9,1,1, 12.590, 10572.112, 255.753, 52679.178 21/06/19,10:01:04,14,09,1, 11.9,1,1, 12.590, 10572.133, 255.746, 52679.208 21/06/19,10:01:04,15,09,1, 11.9,1,1, 12.590, 10572.163, 255.820, 52679.238 21/06/19,10:01:04,16,09,1, 11.9,1,1, 12.590, 10572.154, 255.789, 52679.218 21/06/19,10:01:04,17,09,1, 11.9,1,1, 12.590, 10572.188, 255.785, 52679.203 21/06/19,10:01:04,18,09,1, 11.9,1,1, 12.590, 10572.212, 255.819, 52679.203 21/06/19,10:01:04,19,09,1, 11.9,1,1, 12.590, 10572.236, 255.808, 52679.255 21/06/19,10:01:05,00,09,1, 11.8,1,1, 12.591, 10572.230, 255.808, 52679.255 21/06/19,10:01:05,01,09,1, 11.8,1,1, 12.591, 10572.292, 255.815, 52679.264 21/06/19,10:01:05,02,09,1, 11.8,1,1, 12.591, 10572.299, 255.845, 52679.244 21/06/19,10:01:05,03,09,1, 11.8,1,1, 12.591, 10572.297, 255.819, 52679.203 21/06/19,10:01:05,04,09,1, 11.8,1,1, 12.591, 10572.348, 255.830, 52679.247 21/06/19,10:01:05,05,09,1, 11.8,1,1, 12.591, 10572.348, 255.834, 52679.241 21/06/19,10:01:05,06,09,1, 11.8,1,1, 12.591, 10572.355, 255.812, 52679.254 21/06/19,10:01:05,07,09,1, 11.8,1,1, 12.591, 10572.380, 255.801, 52679.213 21/06/19,10:01:05,08,09,1, 11.8,1,1, 12.591, 10572.389, 255.806, 52679.235 21/06/19,10:01:05,09,09,1, 11.8,1,1, 12.591, 10572.406, 255.795, 52679.280 21/06/19,10:01:05,10,09,1, 11.8,1,1, 12.591, 10572.433, 255.782, 52679.237 21/06/19,10:01:05,11,09,1, 11.8,1,1, 12.591, 10572.442, 255.778, 52679.214 21/06/19,10:01:05,12,09,1, 11.8,1,1, 12.591, 10572.432, 255.757, 52679.278 21/06/19,10:01:05,13,09,1, 11.8,1,1, 12.591, 10572.448, 255.769, 52679.246 21/06/19,10:01:05,14,09,1, 11.8,1,1, 12.591, 10572.460, 255.734, 52679.207 21/06/19,10:01:05,15,09,1, 11.8,1,1, 12.591, 10572.470, 255.757, 52679.197 21/06/19,10:01:05,16,09,1, 11.8,1,1, 12.591, 10572.479, 255.713, 52679.306 21/06/19,10:01:05,17,09,1, 11.8,1,1, 12.591, 10572.438, 255.691, 52679.204 21/06/19,10:01:05,18,09,1, 11.8,1,1, 12.591, 10572.469, 255.678, 52679.209 21/06/19,10:01:05,19,09,1, 11.8,1,1, 12.591, 10572.486, 255.656, 52679.168 21/06/19,10:01:06,00,09,1, 11.9,1,1, 12.590, 10572.480, 255.656, 52679.168 21/06/19,10:01:06,01,09,1, 11.9,1,1, 12.590, 10572.463, 255.641, 52679.111 21/06/19,10:01:06,02,09,1, 11.9,1,1, 12.590, 10572.462, 255.612, 52679.137 21/06/19,10:01:06,03,09,1, 11.9,1,1, 12.590, 10572.445, 255.584, 52679.115 21/06/19,10:01:06,04,09,1, 11.9,1,1, 12.590, 10572.419, 255.570, 52679.118 21/06/19,10:01:06,05,09,1, 11.9,1,1, 12.590, 10572.422, 255.576, 52679.120 21/06/19,10:01:06,06,09,1, 11.9,1,1, 12.590, 10572.426, 255.541, 52679.106 21/06/19,10:01:06,07,09,1, 11.9,1,1, 12.590, 10572.372, 255.536, 52679.059 21/06/19,10:01:06,08,09,1, 11.9,1,1, 12.590, 10572.381, 255.521, 52679.122 21/06/19,10:01:06,09,09,1, 11.9,1,1, 12.590, 10572.371, 255.521, 52679.104 21/06/19,10:01:06,10,09,1, 11.9,1,1, 12.590, 10572.346, 255.495, 52679.094 21/06/19,10:01:06,11,09,1, 11.9,1,1, 12.590, 10572.314, 255.469, 52679.062 21/06/19,10:01:06,12,09,1, 11.9,1,1, 12.590, 10572.323, 255.474, 52679.061 21/06/19,10:01:06,13,09,1, 11.9,1,1, 12.590, 10572.281, 255.463, 52679.076 21/06/19,10:01:06,14,09,1, 11.9,1,1, 12.590, 10572.273, 255.451, 52679.022 21/06/19,10:01:06,15,09,1, 11.9,1,1, 12.590, 10572.257, 255.420, 52679.033 21/06/19,10:01:06,16,09,1, 11.9,1,1, 12.590, 10572.216, 255.424, 52679.062 21/06/19,10:01:06,17,09,1, 11.9,1,1, 12.590, 10572.205, 255.417, 52679.073 21/06/19,10:01:06,18,09,1, 11.9,1,1, 12.590, 10572.175, 255.415, 52678.988 21/06/19,10:01:06,19,09,1, 11.9,1,1, 12.590, 10572.153, 255.428, 52678.990 21/06/19,10:01:07,00,09,1, 11.9,1,1, 12.587, 10572.146, 255.428, 52678.990 21/06/19,10:01:07,01,09,1, 11.9,1,1, 12.587, 10572.136, 255.416, 52679.126 21/06/19,10:01:07,02,09,1, 11.9,1,1, 12.587, 10572.087, 255.416, 52679.056 21/06/19,10:01:07,03,09,1, 11.9,1,1, 12.587, 10572.062, 255.368, 52679.027 21/06/19,10:01:07,04,09,1, 11.9,1,1, 12.587, 10572.073, 255.393, 52678.990 21/06/19,10:01:07,05,09,1, 11.9,1,1, 12.587, 10572.036, 255.392, 52679.003 21/06/19,10:01:07,06,09,1, 11.9,1,1, 12.587, 10572.003, 255.428, 52678.997 21/06/19,10:01:07,07,09,1, 11.9,1,1, 12.587, 10571.977, 255.422, 52678.991 21/06/19,10:01:07,08,09,1, 11.9,1,1, 12.587, 10571.978, 255.446, 52678.983 21/06/19,10:01:07,09,09,1, 11.9,1,1, 12.587, 10571.940, 255.447, 52678.975 21/06/19,10:01:07,10,09,1, 11.9,1,1, 12.587, 10571.934, 255.439, 52678.968 21/06/19,10:01:07,11,09,1, 11.9,1,1, 12.587, 10571.939, 255.464, 52679.020 21/06/19,10:01:07,12,09,1, 11.9,1,1, 12.587, 10571.896, 255.490, 52679.014 21/06/19,10:01:07,13,09,1, 11.9,1,1, 12.587, 10571.907, 255.470, 52679.011 21/06/19,10:01:07,14,09,1, 11.9,1,1, 12.587, 10571.883, 255.501, 52679.032 21/06/19,10:01:07,15,09,1, 11.9,1,1, 12.587, 10571.896, 255.522, 52679.095 21/06/19,10:01:07,16,09,1, 11.9,1,1, 12.587, 10571.895, 255.515, 52679.068 21/06/19,10:01:07,17,09,1, 11.9,1,1, 12.587, 10571.880, 255.530, 52678.982 21/06/19,10:01:07,18,09,1, 11.9,1,1, 12.587, 10571.889, 255.553, 52679.008 21/06/19,10:01:07,19,09,1, 11.9,1,1, 12.587, 10571.891, 255.558, 52679.005 21/06/19,10:01:08,00,09,1, 11.8,1,1, 12.589, 10571.887, 255.558, 52679.005 21/06/19,10:01:08,01,09,1, 11.8,1,1, 12.589, 10571.887, 255.576, 52679.063 21/06/19,10:01:08,02,09,1, 11.8,1,1, 12.589, 10571.869, 255.603, 52679.079 21/06/19,10:01:08,03,09,1, 11.8,1,1, 12.589, 10571.887, 255.639, 52679.065 21/06/19,10:01:08,04,09,1, 11.8,1,1, 12.589, 10571.878, 255.640, 52679.070 21/06/19,10:01:08,05,09,1, 11.8,1,1, 12.589, 10571.916, 255.669, 52679.113 21/06/19,10:01:08,06,09,1, 11.8,1,1, 12.589, 10571.906, 255.680, 52679.070 21/06/19,10:01:08,07,09,1, 11.8,1,1, 12.589, 10571.933, 255.678, 52678.801 21/06/19,10:01:08,08,09,1, 11.8,1,1, 12.589, 10571.920, 255.712, 52679.071 21/06/19,10:01:08,09,09,1, 11.8,1,1, 12.589, 10571.898, 255.727, 52679.080 21/06/19,10:01:08,10,09,1, 11.8,1,1, 12.589, 10571.939, 255.773, 52679.136 21/06/19,10:01:08,11,09,1, 11.8,1,1, 12.589, 10571.952, 255.778, 52679.094 21/06/19,10:01:08,12,09,1, 11.8,1,1, 12.589, 10571.957, 255.789, 52679.114 21/06/19,10:01:08,13,09,1, 11.8,1,1, 12.589, 10571.988, 255.816, 52679.141 21/06/19,10:01:08,14,09,1, 11.8,1,1, 12.589, 10571.995, 255.822, 52679.140 21/06/19,10:01:08,15,09,1, 11.8,1,1, 12.589, 10572.051, 255.827, 52678.988 21/06/19,10:01:08,16,09,1, 11.8,1,1, 12.589, 10572.059, 255.846, 52679.132 21/06/19,10:01:08,17,09,1, 11.8,1,1, 12.589, 10572.064, 255.849, 52679.123 21/06/19,10:01:08,18,09,1, 11.8,1,1, 12.589, 10572.095, 255.875, 52679.185 21/06/19,10:01:08,19,09,1, 11.8,1,1, 12.589, 10572.103, 255.896, 52679.151 21/06/19,10:01:09,00,09,1, 11.8,1,1, 12.589, 10572.096, 255.896, 52679.151 21/06/19,10:01:09,01,09,1, 11.8,1,1, 12.589, 10572.126, 255.881, 52679.187 21/06/19,10:01:09,02,09,1, 11.8,1,1, 12.589, 10572.136, 255.914, 52679.219 21/06/19,10:01:09,03,09,1, 11.8,1,1, 12.589, 10572.137, 255.885, 52679.185 21/06/19,10:01:09,04,09,1, 11.8,1,1, 12.589, 10572.156, 255.936, 52679.205 21/06/19,10:01:09,05,09,1, 11.8,1,1, 12.589, 10572.185, 255.919, 52679.181 21/06/19,10:01:09,06,09,1, 11.8,1,1, 12.589, 10572.178, 255.897, 52679.179 21/06/19,10:01:09,07,09,1, 11.8,1,1, 12.589, 10572.226, 255.881, 52679.198 21/06/19,10:01:09,08,09,1, 11.8,1,1, 12.589, 10572.243, 255.906, 52679.154 21/06/19,10:01:09,09,09,1, 11.8,1,1, 12.589, 10572.256, 255.915, 52679.187 21/06/19,10:01:09,10,09,1, 11.8,1,1, 12.589, 10572.264, 255.866, 52679.182 21/06/19,10:01:09,11,09,1, 11.8,1,1, 12.589, 10572.284, 255.886, 52679.185 21/06/19,10:01:09,12,09,1, 11.8,1,1, 12.589, 10572.269, 255.872, 52679.180 21/06/19,10:01:09,13,09,1, 11.8,1,1, 12.589, 10572.317, 255.847, 52679.200 21/06/19,10:01:09,14,09,1, 11.8,1,1, 12.589, 10572.328, 255.853, 52679.166 21/06/19,10:01:09,15,09,1, 11.8,1,1, 12.589, 10572.305, 255.878, 52679.235 21/06/19,10:01:09,16,09,1, 11.8,1,1, 12.589, 10572.331, 255.854, 52679.183 21/06/19,10:01:09,17,09,1, 11.8,1,1, 12.589, 10572.346, 255.830, 52679.154 21/06/19,10:01:09,18,09,1, 11.8,1,1, 12.589, 10572.340, 255.832, 52679.154 21/06/19,10:01:09,19,09,1, 11.8,1,1, 12.589, 10572.338, 255.824, 52679.170 21/06/19,10:01:10,00,09,1, 11.9,1,1, 12.589, 10572.338, 255.824, 52679.170 21/06/19,10:01:10,01,09,1, 11.9,1,1, 12.589, 10572.350, 255.805, 52679.192 21/06/19,10:01:10,02,09,1, 11.9,1,1, 12.589, 10572.355, 255.764, 52679.179 21/06/19,10:01:10,03,09,1, 11.9,1,1, 12.589, 10572.335, 255.754, 52679.115 21/06/19,10:01:10,04,09,1, 11.9,1,1, 12.589, 10572.331, 255.771, 52679.161 21/06/19,10:01:10,05,09,1, 11.9,1,1, 12.589, 10572.340, 255.771, 52679.157 21/06/19,10:01:10,06,09,1, 11.9,1,1, 12.589, 10572.358, 255.741, 52679.124 21/06/19,10:01:10,07,09,1, 11.9,1,1, 12.589, 10572.329, 255.713, 52679.139 21/06/19,10:01:10,08,09,1, 11.9,1,1, 12.589, 10572.353, 255.700, 52678.805 21/06/19,10:01:10,09,09,1, 11.9,1,1, 12.589, 10572.274, 255.695, 52679.104 21/06/19,10:01:10,10,09,1, 11.9,1,1, 12.589, 10572.264, 255.692, 52679.133 21/06/19,10:01:10,11,09,1, 11.9,1,1, 12.589, 10572.307, 255.690, 52679.137 21/06/19,10:01:10,12,09,1, 11.9,1,1, 12.589, 10572.273, 255.656, 52679.135 21/06/19,10:01:10,13,09,1, 11.9,1,1, 12.589, 10572.285, 255.647, 52679.079 21/06/19,10:01:10,14,09,1, 11.9,1,1, 12.589, 10572.252, 255.652, 52679.093 21/06/19,10:01:10,15,09,1, 11.9,1,1, 12.589, 10572.255, 255.636, 52679.050 21/06/19,10:01:10,16,09,1, 11.9,1,1, 12.589, 10572.211, 255.623, 52679.091 21/06/19,10:01:10,17,09,1, 11.9,1,1, 12.589, 10572.216, 255.615, 52679.064 21/06/19,10:01:10,18,09,1, 11.9,1,1, 12.589, 10572.190, 255.612, 52679.073 21/06/19,10:01:10,19,09,1, 11.9,1,1, 12.589, 10572.158, 255.614, 52679.044 21/06/19,10:01:11,00,09,1, 11.9,1,1, 12.593, 10572.155, 255.614, 52679.044 21/06/19,10:01:11,01,09,1, 11.9,1,1, 12.593, 10572.141, 255.599, 52679.029 21/06/19,10:01:11,02,09,1, 11.9,1,1, 12.593, 10572.108, 255.572, 52679.028 21/06/19,10:01:11,03,09,1, 11.9,1,1, 12.593, 10572.097, 255.566, 52678.995 21/06/19,10:01:11,04,09,1, 11.9,1,1, 12.593, 10572.089, 255.597, 52679.044 21/06/19,10:01:11,05,09,1, 11.9,1,1, 12.593, 10572.045, 255.584, 52679.035 21/06/19,10:01:11,06,09,1, 11.9,1,1, 12.593, 10572.050, 255.577, 52679.042 21/06/19,10:01:11,07,09,1, 11.9,1,1, 12.593, 10572.005, 255.579, 52679.010 21/06/19,10:01:11,08,09,1, 11.9,1,1, 12.593, 10572.002, 255.582, 52679.035 21/06/19,10:01:11,09,09,1, 11.9,1,1, 12.593, 10571.968, 255.583, 52679.057 21/06/19,10:01:11,10,09,1, 11.9,1,1, 12.593, 10571.980, 255.592, 52679.038 21/06/19,10:01:11,11,09,1, 11.9,1,1, 12.593, 10571.928, 255.608, 52679.057 21/06/19,10:01:11,12,09,1, 11.9,1,1, 12.593, 10571.943, 255.601, 52679.012 21/06/19,10:01:11,13,09,1, 11.9,1,1, 12.593, 10571.891, 255.625, 52679.099 21/06/19,10:01:11,14,09,1, 11.9,1,1, 12.593, 10571.922, 255.624, 52679.040 21/06/19,10:01:11,15,09,1, 11.9,1,1, 12.593, 10571.853, 255.649, 52679.159 21/06/19,10:01:11,16,09,1, 11.9,1,1, 12.593, 10571.897, 255.663, 52679.111 21/06/19,10:01:11,17,09,1, 11.9,1,1, 12.593, 10571.877, 255.665, 52679.043 21/06/19,10:01:11,18,09,1, 11.9,1,1, 12.593, 10571.884, 255.706, 52679.075 21/06/19,10:01:11,19,09,1, 11.9,1,1, 12.593, 10571.826, 255.713, 52679.291 21/06/19,10:01:12,00,09,1, 11.9,1,1, 12.592, 10571.821, 255.713, 52679.291 21/06/19,10:01:12,01,09,1, 11.9,1,1, 12.592, 10571.826, 255.756, 52679.142 21/06/19,10:01:12,02,09,1, 11.9,1,1, 12.592, 10571.812, 255.727, 52679.059 21/06/19,10:01:12,03,09,1, 11.9,1,1, 12.592, 10571.834, 255.761, 52679.064 21/06/19,10:01:12,04,09,1, 11.9,1,1, 12.592, 10571.824, 255.748, 52679.039 21/06/19,10:01:12,05,09,1, 11.9,1,1, 12.592, 10571.839, 255.778, 52679.029 21/06/19,10:01:12,06,09,1, 11.9,1,1, 12.592, 10571.848, 255.793, 52679.104 21/06/19,10:01:12,07,09,1, 11.9,1,1, 12.592, 10571.817, 255.808, 52679.056 21/06/19,10:01:12,08,09,1, 11.9,1,1, 12.592, 10571.831, 255.819, 52678.729 21/06/19,10:01:12,09,09,1, 11.9,1,1, 12.592, 10571.802, 255.850, 52679.082 21/06/19,10:01:12,10,09,1, 11.9,1,1, 12.592, 10571.828, 255.864, 52679.158 21/06/19,10:01:12,11,09,1, 11.9,1,1, 12.592, 10571.832, 255.895, 52679.106 21/06/19,10:01:12,12,09,1, 11.9,1,1, 12.592, 10571.843, 255.913, 52679.140 21/06/19,10:01:12,13,09,1, 11.9,1,1, 12.592, 10571.852, 255.921, 52679.104 21/06/19,10:01:12,14,09,1, 11.9,1,1, 12.592, 10571.853, 255.910, 52679.062 21/06/19,10:01:12,15,09,1, 11.9,1,1, 12.592, 10571.891, 255.953, 52679.133 21/06/19,10:01:12,16,09,1, 11.9,1,1, 12.592, 10571.888, 255.951, 52679.123 21/06/19,10:01:12,17,09,1, 11.9,1,1, 12.592, 10571.910, 255.950, 52679.134 21/06/19,10:01:12,18,09,1, 11.9,1,1, 12.592, 10571.878, 255.954, 52679.126 21/06/19,10:01:12,19,09,1, 11.9,1,1, 12.592, 10571.912, 255.976, 52679.114 21/06/19,10:01:13,00,09,1, 11.8,1,1, 12.593, 10571.904, 255.976, 52679.114 21/06/19,10:01:13,01,09,1, 11.8,1,1, 12.593, 10571.929, 256.018, 52679.161 21/06/19,10:01:13,02,09,1, 11.8,1,1, 12.593, 10571.986, 256.026, 52679.144 21/06/19,10:01:13,03,09,1, 11.8,1,1, 12.593, 10571.946, 255.993, 52679.134 21/06/19,10:01:13,04,09,1, 11.8,1,1, 12.593, 10571.955, 255.991, 52679.107 21/06/19,10:01:13,05,09,1, 11.8,1,1, 12.593, 10572.002, 256.031, 52679.165 21/06/19,10:01:13,06,09,1, 11.8,1,1, 12.593, 10572.016, 256.009, 52679.155 21/06/19,10:01:13,07,09,1, 11.8,1,1, 12.593, 10572.026, 256.037, 52679.179 21/06/19,10:01:13,08,09,1, 11.8,1,1, 12.593, 10572.034, 256.040, 52679.160 21/06/19,10:01:13,09,09,1, 11.8,1,1, 12.593, 10572.037, 256.040, 52679.153 21/06/19,10:01:13,10,09,1, 11.8,1,1, 12.593, 10572.081, 256.050, 52679.205 21/06/19,10:01:13,11,09,1, 11.8,1,1, 12.593, 10572.080, 256.028, 52679.199 21/06/19,10:01:13,12,09,1, 11.8,1,1, 12.593, 10572.096, 256.048, 52679.179 21/06/19,10:01:13,13,09,1, 11.8,1,1, 12.593, 10572.099, 256.064, 52679.173 21/06/19,10:01:13,14,09,1, 11.8,1,1, 12.593, 10572.131, 256.045, 52679.161 21/06/19,10:01:13,15,09,1, 11.8,1,1, 12.593, 10572.152, 256.068, 52679.220 21/06/19,10:01:13,16,09,1, 11.8,1,1, 12.593, 10572.151, 256.028, 52679.204 21/06/19,10:01:13,17,09,1, 11.8,1,1, 12.593, 10572.198, 256.055, 52679.192 21/06/19,10:01:13,18,09,1, 11.8,1,1, 12.593, 10572.183, 256.038, 52679.173 21/06/19,10:01:13,19,09,1, 11.8,1,1, 12.593, 10572.226, 256.036, 52679.137 21/06/19,10:01:14,00,09,1, 11.8,1,1, 12.590, 10572.221, 256.036, 52679.137 21/06/19,10:01:14,01,09,1, 11.8,1,1, 12.590, 10572.210, 256.038, 52679.169 21/06/19,10:01:14,02,09,1, 11.8,1,1, 12.590, 10572.235, 256.005, 52679.136 21/06/19,10:01:14,03,09,1, 11.8,1,1, 12.590, 10572.238, 256.016, 52679.158 21/06/19,10:01:14,04,09,1, 11.8,1,1, 12.590, 10572.248, 256.003, 52679.166 21/06/19,10:01:14,05,09,1, 11.8,1,1, 12.590, 10572.276, 255.989, 52679.171 21/06/19,10:01:14,06,09,1, 11.8,1,1, 12.590, 10572.294, 256.002, 52679.166 21/06/19,10:01:14,07,09,1, 11.8,1,1, 12.590, 10572.262, 255.983, 52679.132 21/06/19,10:01:14,08,09,1, 11.8,1,1, 12.590, 10572.271, 255.959, 52679.160 21/06/19,10:01:14,09,09,1, 11.8,1,1, 12.590, 10572.278, 255.970, 52679.147 21/06/19,10:01:14,10,09,1, 11.8,1,1, 12.590, 10572.287, 255.960, 52679.133 21/06/19,10:01:14,11,09,1, 11.8,1,1, 12.590, 10572.291, 255.964, 52679.135 21/06/19,10:01:14,12,09,1, 11.8,1,1, 12.590, 10572.283, 255.933, 52679.139 21/06/19,10:01:14,13,09,1, 11.8,1,1, 12.590, 10572.241, 255.926, 52679.067 21/06/19,10:01:14,14,09,1, 11.8,1,1, 12.590, 10572.247, 255.944, 52679.087 21/06/19,10:01:14,15,09,1, 11.8,1,1, 12.590, 10572.258, 255.907, 52679.095 21/06/19,10:01:14,16,09,1, 11.8,1,1, 12.590, 10572.246, 255.936, 52679.147 21/06/19,10:01:14,17,09,1, 11.8,1,1, 12.590, 10572.259, 255.903, 52679.119 21/06/19,10:01:14,18,09,1, 11.8,1,1, 12.590, 10572.259, 255.896, 52679.097 21/06/19,10:01:14,19,09,1, 11.8,1,1, 12.590, 10572.237, 255.880, 52679.114 21/06/19,10:01:15,00,09,1, 11.8,1,1, 12.591, 10572.230, 255.880, 52679.114 21/06/19,10:01:15,01,09,1, 11.8,1,1, 12.591, 10572.205, 255.877, 52679.084 21/06/19,10:01:15,02,09,1, 11.8,1,1, 12.591, 10572.195, 255.853, 52679.102 21/06/19,10:01:15,03,09,1, 11.8,1,1, 12.591, 10572.175, 255.880, 52679.092 21/06/19,10:01:15,04,09,1, 11.8,1,1, 12.591, 10572.149, 255.841, 52679.081 21/06/19,10:01:15,05,09,1, 11.8,1,1, 12.591, 10572.145, 255.834, 52679.047 21/06/19,10:01:15,06,09,1, 11.8,1,1, 12.591, 10572.116, 255.825, 52679.063 21/06/19,10:01:15,07,09,1, 11.8,1,1, 12.591, 10572.082, 255.821, 52679.067 21/06/19,10:01:15,08,09,1, 11.8,1,1, 12.591, 10572.093, 255.820, 52679.077 21/06/19,10:01:15,09,09,1, 11.8,1,1, 12.591, 10572.037, 255.838, 52679.011 21/06/19,10:01:15,10,09,1, 11.8,1,1, 12.591, 10572.048, 255.813, 52679.028 21/06/19,10:01:15,11,09,1, 11.8,1,1, 12.591, 10572.007, 255.819, 52679.020 21/06/19,10:01:15,12,09,1, 11.8,1,1, 12.591, 10571.974, 255.848, 52679.026 21/06/19,10:01:15,13,09,1, 11.8,1,1, 12.591, 10571.985, 255.837, 52679.038 21/06/19,10:01:15,14,09,1, 11.8,1,1, 12.591, 10571.964, 255.841, 52679.052 21/06/19,10:01:15,15,09,1, 11.8,1,1, 12.591, 10571.943, 255.819, 52679.096 21/06/19,10:01:15,16,09,1, 11.8,1,1, 12.591, 10571.926, 255.814, 52679.050 21/06/19,10:01:15,17,09,1, 11.8,1,1, 12.591, 10571.899, 255.833, 52679.028 21/06/19,10:01:15,18,09,1, 11.8,1,1, 12.591, 10571.867, 255.853, 52678.997 21/06/19,10:01:15,19,09,1, 11.8,1,1, 12.591, 10571.860, 255.854, 52679.020 21/06/19,10:01:16,00,09,1, 11.8,1,1, 12.590, 10571.854, 255.854, 52679.020 21/06/19,10:01:16,01,09,1, 11.8,1,1, 12.590, 10571.804, 255.872, 52679.031 21/06/19,10:01:16,02,09,1, 11.8,1,1, 12.590, 10571.825, 255.895, 52679.044 21/06/19,10:01:16,03,09,1, 11.8,1,1, 12.590, 10571.804, 255.866, 52678.962 21/06/19,10:01:16,04,09,1, 11.8,1,1, 12.590, 10571.771, 255.908, 52679.028 21/06/19,10:01:16,05,09,1, 11.8,1,1, 12.590, 10571.790, 255.885, 52679.027 21/06/19,10:01:16,06,09,1, 11.8,1,1, 12.590, 10571.807, 255.930, 52679.055 21/06/19,10:01:16,07,09,1, 11.8,1,1, 12.590, 10571.765, 255.936, 52679.025 21/06/19,10:01:16,08,09,1, 11.8,1,1, 12.590, 10571.754, 255.941, 52679.068 21/06/19,10:01:16,09,09,1, 11.8,1,1, 12.590, 10571.740, 255.924, 52679.039 21/06/19,10:01:16,10,09,1, 11.8,1,1, 12.590, 10571.750, 255.966, 52679.061 21/06/19,10:01:16,11,09,1, 11.8,1,1, 12.590, 10571.740, 256.004, 52679.019 21/06/19,10:01:16,12,09,1, 11.8,1,1, 12.590, 10571.738, 255.969, 52679.105 21/06/19,10:01:16,13,09,1, 11.8,1,1, 12.590, 10571.749, 256.013, 52679.063 21/06/19,10:01:16,14,09,1, 11.8,1,1, 12.590, 10571.727, 256.024, 52679.068 21/06/19,10:01:16,15,09,1, 11.8,1,1, 12.590, 10571.755, 256.048, 52679.056 21/06/19,10:01:16,16,09,1, 11.8,1,1, 12.590, 10571.753, 256.046, 52679.050 21/06/19,10:01:16,17,09,1, 11.8,1,1, 12.590, 10571.751, 256.041, 52679.052 21/06/19,10:01:16,18,09,1, 11.8,1,1, 12.590, 10571.769, 256.085, 52679.094 21/06/19,10:01:16,19,09,1, 11.8,1,1, 12.590, 10571.788, 256.099, 52679.113 21/06/19,10:01:17,00,09,1, 11.8,1,1, 12.590, 10571.787, 256.099, 52679.113 21/06/19,10:01:17,01,09,1, 11.8,1,1, 12.590, 10571.808, 256.106, 52679.096 21/06/19,10:01:17,02,09,1, 11.8,1,1, 12.590, 10571.799, 256.136, 52679.085 21/06/19,10:01:17,03,09,1, 11.8,1,1, 12.590, 10571.799, 256.119, 52679.048 21/06/19,10:01:17,04,09,1, 11.8,1,1, 12.590, 10571.844, 256.164, 52679.084 21/06/19,10:01:17,05,09,1, 11.8,1,1, 12.590, 10571.855, 256.183, 52679.135 21/06/19,10:01:17,06,09,1, 11.8,1,1, 12.590, 10571.843, 256.182, 52679.123 21/06/19,10:01:17,07,09,1, 11.8,1,1, 12.590, 10571.899, 256.207, 52679.115 21/06/19,10:01:17,08,09,1, 11.8,1,1, 12.590, 10571.893, 256.184, 52679.139 21/06/19,10:01:17,09,09,1, 11.8,1,1, 12.590, 10571.893, 256.197, 52679.110 21/06/19,10:01:17,10,09,1, 11.8,1,1, 12.590, 10571.919, 256.208, 52679.134 21/06/19,10:01:17,11,09,1, 11.8,1,1, 12.590, 10571.921, 256.217, 52679.129 21/06/19,10:01:17,12,09,1, 11.8,1,1, 12.590, 10571.948, 256.239, 52679.141 21/06/19,10:01:17,13,09,1, 11.8,1,1, 12.590, 10571.960, 256.234, 52679.145 21/06/19,10:01:17,14,09,1, 11.8,1,1, 12.590, 10572.003, 256.262, 52679.181 21/06/19,10:01:17,15,09,1, 11.8,1,1, 12.590, 10572.007, 256.252, 52679.189 21/06/19,10:01:17,16,09,1, 11.8,1,1, 12.590, 10572.045, 256.274, 52679.161 21/06/19,10:01:17,17,09,1, 11.8,1,1, 12.590, 10572.044, 256.258, 52679.130 21/06/19,10:01:17,18,09,1, 11.8,1,1, 12.590, 10572.078, 256.274, 52679.154 21/06/19,10:01:17,19,09,1, 11.8,1,1, 12.590, 10572.088, 256.260, 52679.120 21/06/19,10:01:18,00,09,1, 11.8,1,1, 12.587, 10572.079, 256.260, 52679.120 21/06/19,10:01:18,01,09,1, 11.8,1,1, 12.587, 10572.130, 256.295, 52679.165 21/06/19,10:01:18,02,09,1, 11.8,1,1, 12.587, 10572.121, 256.296, 52679.144 21/06/19,10:01:18,03,09,1, 11.8,1,1, 12.587, 10572.139, 256.288, 52679.134 21/06/19,10:01:18,04,09,1, 11.8,1,1, 12.587, 10572.151, 256.268, 52679.139 21/06/19,10:01:18,05,09,1, 11.8,1,1, 12.587, 10572.163, 256.274, 52679.158 21/06/19,10:01:18,06,09,1, 11.8,1,1, 12.587, 10572.167, 256.289, 52679.155 21/06/19,10:01:18,07,09,1, 11.8,1,1, 12.587, 10572.197, 256.265, 52679.134 21/06/19,10:01:18,08,09,1, 11.8,1,1, 12.587, 10572.228, 256.272, 52679.172 21/06/19,10:01:18,09,09,1, 11.8,1,1, 12.587, 10572.219, 256.265, 52679.175 21/06/19,10:01:18,10,09,1, 11.8,1,1, 12.587, 10572.234, 256.231, 52679.133 21/06/19,10:01:18,11,09,1, 11.8,1,1, 12.587, 10572.223, 256.259, 52679.128 21/06/19,10:01:18,12,09,1, 11.8,1,1, 12.587, 10572.233, 256.249, 52679.110 21/06/19,10:01:18,13,09,1, 11.8,1,1, 12.587, 10572.237, 256.230, 52679.114 21/06/19,10:01:18,14,09,1, 11.8,1,1, 12.587, 10572.235, 256.216, 52679.154 21/06/19,10:01:18,15,09,1, 11.8,1,1, 12.587, 10572.213, 256.217, 52679.112 21/06/19,10:01:18,16,09,1, 11.8,1,1, 12.587, 10572.241, 256.226, 52679.134 21/06/19,10:01:18,17,09,1, 11.8,1,1, 12.587, 10572.213, 256.195, 52679.108 21/06/19,10:01:18,18,09,1, 11.8,1,1, 12.587, 10572.197, 256.174, 52679.098 21/06/19,10:01:18,19,09,1, 11.8,1,1, 12.587, 10572.194, 256.168, 52679.128 21/06/19,10:01:19,00,09,1, 11.9,1,1, 12.591, 10572.188, 256.168, 52679.128 21/06/19,10:01:19,01,09,1, 11.9,1,1, 12.591, 10572.213, 256.188, 52679.082 21/06/19,10:01:19,02,09,1, 11.9,1,1, 12.591, 10572.191, 256.145, 52679.082 21/06/19,10:01:19,03,09,1, 11.9,1,1, 12.591, 10572.189, 256.152, 52679.073 21/06/19,10:01:19,04,09,1, 11.9,1,1, 12.591, 10572.159, 256.132, 52679.093 21/06/19,10:01:19,05,09,1, 11.9,1,1, 12.591, 10572.129, 256.130, 52679.064 21/06/19,10:01:19,06,09,1, 11.9,1,1, 12.591, 10572.129, 256.113, 52679.048 21/06/19,10:01:19,07,09,1, 11.9,1,1, 12.591, 10572.091, 256.129, 52679.108 21/06/19,10:01:19,08,09,1, 11.9,1,1, 12.591, 10572.135, 256.087, 52679.105 21/06/19,10:01:19,09,09,1, 11.9,1,1, 12.591, 10572.087, 256.097, 52679.082 21/06/19,10:01:19,10,09,1, 11.9,1,1, 12.591, 10572.070, 256.113, 52679.113 21/06/19,10:01:19,11,09,1, 11.9,1,1, 12.591, 10572.037, 256.085, 52679.075 21/06/19,10:01:19,12,09,1, 11.9,1,1, 12.591, 10572.019, 256.084, 52679.118 21/06/19,10:01:19,13,09,1, 11.9,1,1, 12.591, 10572.020, 256.081, 52679.106 21/06/19,10:01:19,14,09,1, 11.9,1,1, 12.591, 10572.032, 256.054, 52679.109 21/06/19,10:01:19,15,09,1, 11.9,1,1, 12.591, 10571.950, 256.066, 52679.059 21/06/19,10:01:19,16,09,1, 11.9,1,1, 12.591, 10571.975, 256.037, 52679.061 21/06/19,10:01:19,17,09,1, 11.9,1,1, 12.591, 10571.948, 256.046, 52679.079 21/06/19,10:01:19,18,09,1, 11.9,1,1, 12.591, 10571.925, 256.066, 52679.061 21/06/19,10:01:19,19,09,1, 11.9,1,1, 12.591, 10571.908, 256.067, 52679.068 21/06/19,10:01:20,00,09,1, 11.9,1,1, 12.591, 10571.904, 256.067, 52679.068 21/06/19,10:01:20,01,09,1, 11.9,1,1, 12.591, 10571.861, 256.084, 52679.051 21/06/19,10:01:20,02,09,1, 11.9,1,1, 12.591, 10571.869, 256.072, 52679.086 21/06/19,10:01:20,03,09,1, 11.9,1,1, 12.591, 10571.847, 256.080, 52679.049 21/06/19,10:01:20,04,09,1, 11.9,1,1, 12.591, 10571.814, 256.053, 52679.079 21/06/19,10:01:20,05,09,1, 11.9,1,1, 12.591, 10571.800, 256.097, 52679.039 21/06/19,10:01:20,06,09,1, 11.9,1,1, 12.591, 10571.817, 256.088, 52679.044 21/06/19,10:01:20,07,09,1, 11.9,1,1, 12.591, 10571.789, 256.074, 52679.048 21/06/19,10:01:20,08,09,1, 11.9,1,1, 12.591, 10571.764, 256.079, 52679.045 21/06/19,10:01:20,09,09,1, 11.9,1,1, 12.591, 10571.768, 256.079, 52679.067 21/06/19,10:01:20,10,09,1, 11.9,1,1, 12.591, 10571.752, 256.094, 52679.039 21/06/19,10:01:20,11,09,1, 11.9,1,1, 12.591, 10571.773, 256.106, 52679.055 21/06/19,10:01:20,12,09,1, 11.9,1,1, 12.591, 10571.753, 256.111, 52679.073 21/06/19,10:01:20,13,09,1, 11.9,1,1, 12.591, 10571.751, 256.144, 52679.031 21/06/19,10:01:20,14,09,1, 11.9,1,1, 12.591, 10571.736, 256.131, 52679.037 21/06/19,10:01:20,15,09,1, 11.9,1,1, 12.591, 10571.720, 256.158, 52679.026 21/06/19,10:01:20,16,09,1, 11.9,1,1, 12.591, 10571.738, 256.166, 52679.017 21/06/19,10:01:20,17,09,1, 11.9,1,1, 12.591, 10571.739, 256.180, 52679.079 21/06/19,10:01:20,18,09,1, 11.9,1,1, 12.591, 10571.763, 256.194, 52679.067 21/06/19,10:01:20,19,09,1, 11.9,1,1, 12.591, 10571.749, 256.211, 52679.058 21/06/19,10:01:21,00,09,1, 11.7,1,1, 12.592, 10571.746, 256.211, 52679.058 21/06/19,10:01:21,01,09,1, 11.7,1,1, 12.592, 10571.738, 256.222, 52679.088 21/06/19,10:01:21,02,09,1, 11.7,1,1, 12.592, 10571.748, 256.245, 52679.117 21/06/19,10:01:21,03,09,1, 11.7,1,1, 12.592, 10571.760, 256.262, 52679.062 21/06/19,10:01:21,04,09,1, 11.7,1,1, 12.592, 10571.750, 256.260, 52679.075 21/06/19,10:01:21,05,09,1, 11.7,1,1, 12.592, 10571.764, 256.265, 52679.038 21/06/19,10:01:21,06,09,1, 11.7,1,1, 12.592, 10571.769, 256.303, 52679.063 21/06/19,10:01:21,07,09,1, 11.7,1,1, 12.592, 10571.803, 256.296, 52679.094 21/06/19,10:01:21,08,09,1, 11.7,1,1, 12.592, 10571.806, 256.319, 52679.056 21/06/19,10:01:21,09,09,1, 11.7,1,1, 12.592, 10571.809, 256.299, 52679.083 21/06/19,10:01:21,10,09,1, 11.7,1,1, 12.592, 10571.815, 256.350, 52679.119 21/06/19,10:01:21,11,09,1, 11.7,1,1, 12.592, 10571.841, 256.353, 52679.108 21/06/19,10:01:21,12,09,1, 11.7,1,1, 12.592, 10571.829, 256.373, 52679.141 21/06/19,10:01:21,13,09,1, 11.7,1,1, 12.592, 10571.875, 256.345, 52679.140 21/06/19,10:01:21,14,09,1, 11.7,1,1, 12.592, 10571.857, 256.382, 52679.080 21/06/19,10:01:21,15,09,1, 11.7,1,1, 12.592, 10571.863, 256.382, 52679.129 21/06/19,10:01:21,16,09,1, 11.7,1,1, 12.592, 10571.902, 256.388, 52679.135 21/06/19,10:01:21,17,09,1, 11.7,1,1, 12.592, 10571.911, 256.439, 52679.140 21/06/19,10:01:21,18,09,1, 11.7,1,1, 12.592, 10571.930, 256.436, 52679.165 21/06/19,10:01:21,19,09,1, 11.7,1,1, 12.592, 10571.915, 256.448, 52679.110 21/06/19,10:01:22,00,09,1, 11.8,1,1, 12.591, 10571.913, 256.448, 52679.110 21/06/19,10:01:22,01,09,1, 11.8,1,1, 12.591, 10571.953, 256.437, 52679.160 21/06/19,10:01:22,02,09,1, 11.8,1,1, 12.591, 10571.963, 256.453, 52679.149 21/06/19,10:01:22,03,09,1, 11.8,1,1, 12.591, 10571.987, 256.466, 52679.124 21/06/19,10:01:22,04,09,1, 11.8,1,1, 12.591, 10571.999, 256.484, 52679.154 21/06/19,10:01:22,05,09,1, 11.8,1,1, 12.591, 10572.025, 256.469, 52679.188 21/06/19,10:01:22,06,09,1, 11.8,1,1, 12.591, 10572.009, 256.452, 52679.145 21/06/19,10:01:22,07,09,1, 11.8,1,1, 12.591, 10572.009, 256.480, 52679.179 21/06/19,10:01:22,08,09,1, 11.8,1,1, 12.591, 10572.037, 256.478, 52679.142 21/06/19,10:01:22,09,09,1, 11.8,1,1, 12.591, 10572.043, 256.478, 52679.144 21/06/19,10:01:22,10,09,1, 11.8,1,1, 12.591, 10572.049, 256.478, 52679.203 21/06/19,10:01:22,11,09,1, 11.8,1,1, 12.591, 10572.050, 256.450, 52679.147 21/06/19,10:01:22,12,09,1, 11.8,1,1, 12.591, 10572.035, 256.483, 52679.168 21/06/19,10:01:22,13,09,1, 11.8,1,1, 12.591, 10572.048, 256.472, 52679.151 21/06/19,10:01:22,14,09,1, 11.8,1,1, 12.591, 10572.067, 256.481, 52679.176 21/06/19,10:01:22,15,09,1, 11.8,1,1, 12.591, 10572.086, 256.477, 52679.203 21/06/19,10:01:22,16,09,1, 11.8,1,1, 12.591, 10572.060, 256.469, 52679.182 21/06/19,10:01:22,17,09,1, 11.8,1,1, 12.591, 10572.060, 256.459, 52679.190 21/06/19,10:01:22,18,09,1, 11.8,1,1, 12.591, 10572.086, 256.475, 52679.185 21/06/19,10:01:22,19,09,1, 11.8,1,1, 12.591, 10572.061, 256.459, 52679.189 21/06/19,10:01:23,00,09,1, 11.8,1,1, 12.592, 10572.054, 256.459, 52679.189 21/06/19,10:01:23,01,09,1, 11.8,1,1, 12.592, 10572.042, 256.459, 52679.179 21/06/19,10:01:23,02,09,1, 11.8,1,1, 12.592, 10572.029, 256.444, 52679.151 21/06/19,10:01:23,03,09,1, 11.8,1,1, 12.592, 10572.057, 256.424, 52679.148 21/06/19,10:01:23,04,09,1, 11.8,1,1, 12.592, 10572.054, 256.451, 52679.156 21/06/19,10:01:23,05,09,1, 11.8,1,1, 12.592, 10572.026, 256.433, 52679.192 21/06/19,10:01:23,06,09,1, 11.8,1,1, 12.592, 10572.053, 256.426, 52679.161 21/06/19,10:01:23,07,09,1, 11.8,1,1, 12.592, 10572.050, 256.434, 52679.137 21/06/19,10:01:23,08,09,1, 11.8,1,1, 12.592, 10572.036, 256.381, 52679.148 21/06/19,10:01:23,09,09,1, 11.8,1,1, 12.592, 10572.030, 256.427, 52679.165 21/06/19,10:01:23,10,09,1, 11.8,1,1, 12.592, 10572.003, 256.422, 52679.142 21/06/19,10:01:23,11,09,1, 11.8,1,1, 12.592, 10572.020, 256.405, 52679.141 21/06/19,10:01:23,12,09,1, 11.8,1,1, 12.592, 10572.010, 256.404, 52679.145 21/06/19,10:01:23,13,09,1, 11.8,1,1, 12.592, 10571.995, 256.391, 52679.095 21/06/19,10:01:23,14,09,1, 11.8,1,1, 12.592, 10571.979, 256.381, 52679.137 21/06/19,10:01:23,15,09,1, 11.8,1,1, 12.592, 10571.985, 256.363, 52679.081 21/06/19,10:01:23,16,09,1, 11.8,1,1, 12.592, 10571.969, 256.363, 52679.131 21/06/19,10:01:23,17,09,1, 11.8,1,1, 12.592, 10571.943, 256.357, 52679.124 21/06/19,10:01:23,18,09,1, 11.8,1,1, 12.592, 10571.932, 256.341, 52679.137 21/06/19,10:01:23,19,09,1, 11.8,1,1, 12.592, 10571.948, 256.363, 52679.134 21/06/19,10:01:24,00,09,1, 11.8,1,1, 12.590, 10571.946, 256.363, 52679.134 21/06/19,10:01:24,01,09,1, 11.8,1,1, 12.590, 10571.928, 256.326, 52679.106 21/06/19,10:01:24,02,09,1, 11.8,1,1, 12.590, 10571.934, 256.331, 52679.107 21/06/19,10:01:24,03,09,1, 11.8,1,1, 12.590, 10571.910, 256.352, 52679.119 21/06/19,10:01:24,04,09,1, 11.8,1,1, 12.590, 10571.900, 256.322, 52679.036 21/06/19,10:01:24,05,09,1, 11.8,1,1, 12.590, 10571.896, 256.342, 52679.093 21/06/19,10:01:24,06,09,1, 11.8,1,1, 12.590, 10571.881, 256.345, 52679.101 21/06/19,10:01:24,07,09,1, 11.8,1,1, 12.590, 10571.906, 256.339, 52679.089 21/06/19,10:01:24,08,09,1, 11.8,1,1, 12.590, 10571.886, 256.355, 52679.074 21/06/19,10:01:24,09,09,1, 11.8,1,1, 12.590, 10571.878, 256.364, 52679.032 21/06/19,10:01:24,10,09,1, 11.8,1,1, 12.590, 10571.838, 256.352, 52679.074 21/06/19,10:01:24,11,09,1, 11.8,1,1, 12.590, 10571.826, 256.365, 52679.023 21/06/19,10:01:24,12,09,1, 11.8,1,1, 12.590, 10571.852, 256.364, 52679.053 21/06/19,10:01:24,13,09,1, 11.8,1,1, 12.590, 10571.840, 256.384, 52679.059 21/06/19,10:01:24,14,09,1, 11.8,1,1, 12.590, 10571.855, 256.362, 52679.089 21/06/19,10:01:24,15,09,1, 11.8,1,1, 12.590, 10571.850, 256.380, 52679.123 21/06/19,10:01:24,16,09,1, 11.8,1,1, 12.590, 10571.814, 256.375, 52679.082 21/06/19,10:01:24,17,09,1, 11.8,1,1, 12.590, 10571.825, 256.402, 52679.107 21/06/19,10:01:24,18,09,1, 11.8,1,1, 12.590, 10571.827, 256.367, 52679.092 21/06/19,10:01:24,19,09,1, 11.8,1,1, 12.590, 10571.816, 256.377, 52679.108 21/06/19,10:01:25,00,09,1, 11.8,1,1, 12.589, 10571.812, 256.377, 52679.108 21/06/19,10:01:25,01,09,1, 11.8,1,1, 12.589, 10571.815, 256.403, 52679.104 21/06/19,10:01:25,02,09,1, 11.8,1,1, 12.589, 10571.791, 256.411, 52679.094 21/06/19,10:01:25,03,09,1, 11.8,1,1, 12.589, 10571.763, 256.423, 52679.112 21/06/19,10:01:25,04,09,1, 11.8,1,1, 12.589, 10571.811, 256.444, 52679.164 21/06/19,10:01:25,05,09,1, 11.8,1,1, 12.589, 10571.777, 256.470, 52679.189 21/06/19,10:01:25,06,09,1, 11.8,1,1, 12.589, 10571.784, 256.476, 52679.081 21/06/19,10:01:25,07,09,1, 11.8,1,1, 12.589, 10571.794, 256.478, 52679.081 21/06/19,10:01:25,08,09,1, 11.8,1,1, 12.589, 10571.795, 256.463, 52679.065 21/06/19,10:01:25,09,09,1, 11.8,1,1, 12.589, 10571.795, 256.488, 52679.098 21/06/19,10:01:25,10,09,1, 11.8,1,1, 12.589, 10571.780, 256.500, 52679.108 21/06/19,10:01:25,11,09,1, 11.8,1,1, 12.589, 10571.784, 256.519, 52679.141 21/06/19,10:01:25,12,09,1, 11.8,1,1, 12.589, 10571.762, 256.519, 52679.173 21/06/19,10:01:25,13,09,1, 11.8,1,1, 12.589, 10571.782, 256.513, 52679.131 21/06/19,10:01:25,14,09,1, 11.8,1,1, 12.589, 10571.759, 256.527, 52679.126 21/06/19,10:01:25,15,09,1, 11.8,1,1, 12.589, 10571.735, 256.601, 52679.342 21/06/19,10:01:25,16,09,1, 11.8,1,1, 12.589, 10571.738, 256.584, 52679.210 21/06/19,10:01:25,17,09,1, 11.8,1,1, 12.589, 10571.756, 256.553, 52679.202 21/06/19,10:01:25,18,09,1, 11.8,1,1, 12.589, 10571.775, 256.566, 52679.126 21/06/19,10:01:25,19,09,1, 11.8,1,1, 12.589, 10571.773, 256.586, 52679.123 21/06/19,10:01:26,00,09,1, 11.8,1,1, 12.594, 10571.771, 256.586, 52679.123 21/06/19,10:01:26,01,09,1, 11.8,1,1, 12.594, 10571.792, 256.615, 52679.173 21/06/19,10:01:26,02,09,1, 11.8,1,1, 12.594, 10571.795, 256.616, 52679.147 21/06/19,10:01:26,03,09,1, 11.8,1,1, 12.594, 10571.771, 256.617, 52679.143 21/06/19,10:01:26,04,09,1, 11.8,1,1, 12.594, 10571.781, 256.639, 52679.150 21/06/19,10:01:26,05,09,1, 11.8,1,1, 12.594, 10571.815, 256.644, 52679.147 21/06/19,10:01:26,06,09,1, 11.8,1,1, 12.594, 10571.818, 256.667, 52679.170 21/06/19,10:01:26,07,09,1, 11.8,1,1, 12.594, 10571.786, 256.656, 52679.152 21/06/19,10:01:26,08,09,1, 11.8,1,1, 12.594, 10571.799, 256.639, 52679.122 21/06/19,10:01:26,09,09,1, 11.8,1,1, 12.594, 10571.812, 256.665, 52679.141 21/06/19,10:01:26,10,09,1, 11.8,1,1, 12.594, 10571.807, 256.664, 52679.189 21/06/19,10:01:26,11,09,1, 11.8,1,1, 12.594, 10571.807, 256.619, 52679.117 21/06/19,10:01:26,12,09,1, 11.8,1,1, 12.594, 10571.800, 256.640, 52679.133 21/06/19,10:01:26,13,09,1, 11.8,1,1, 12.594, 10571.814, 256.652, 52679.132 21/06/19,10:01:26,14,09,1, 11.8,1,1, 12.594, 10571.827, 256.682, 52679.170 21/06/19,10:01:26,15,09,1, 11.8,1,1, 12.594, 10571.847, 256.649, 52679.162 21/06/19,10:01:26,16,09,1, 11.8,1,1, 12.594, 10571.837, 256.686, 52679.199 21/06/19,10:01:26,17,09,1, 11.8,1,1, 12.594, 10571.865, 256.699, 52679.213 21/06/19,10:01:26,18,09,1, 11.8,1,1, 12.594, 10571.833, 256.669, 52679.179 21/06/19,10:01:26,19,09,1, 11.8,1,1, 12.594, 10571.829, 256.668, 52679.175 21/06/19,10:01:27,00,09,1, 11.9,1,1, 12.589, 10571.821, 256.668, 52679.175 21/06/19,10:01:27,01,09,1, 11.9,1,1, 12.589, 10571.857, 256.682, 52679.156 21/06/19,10:01:27,02,09,1, 11.9,1,1, 12.589, 10571.862, 256.682, 52679.178 21/06/19,10:01:27,03,09,1, 11.9,1,1, 12.589, 10571.887, 256.649, 52679.133 21/06/19,10:01:27,04,09,1, 11.9,1,1, 12.589, 10571.868, 256.679, 52679.143 21/06/19,10:01:27,05,09,1, 11.9,1,1, 12.589, 10571.858, 256.675, 52679.133 21/06/19,10:01:27,06,09,1, 11.9,1,1, 12.589, 10571.886, 256.692, 52679.170 21/06/19,10:01:27,07,09,1, 11.9,1,1, 12.589, 10571.892, 256.694, 52679.179 21/06/19,10:01:27,08,09,1, 11.9,1,1, 12.589, 10571.878, 256.687, 52679.158 21/06/19,10:01:27,09,09,1, 11.9,1,1, 12.589, 10571.879, 256.659, 52679.117 21/06/19,10:01:27,10,09,1, 11.9,1,1, 12.589, 10571.893, 256.673, 52679.139 21/06/19,10:01:27,11,09,1, 11.9,1,1, 12.589, 10571.872, 256.681, 52679.131 21/06/19,10:01:27,12,09,1, 11.9,1,1, 12.589, 10571.866, 256.640, 52679.148 21/06/19,10:01:27,13,09,1, 11.9,1,1, 12.589, 10571.917, 256.669, 52679.125 21/06/19,10:01:27,14,09,1, 11.9,1,1, 12.589, 10571.891, 256.668, 52679.130 21/06/19,10:01:27,15,09,1, 11.9,1,1, 12.589, 10571.918, 256.650, 52679.106 21/06/19,10:01:27,16,09,1, 11.9,1,1, 12.589, 10571.894, 256.676, 52679.192 21/06/19,10:01:27,17,09,1, 11.9,1,1, 12.589, 10571.890, 256.661, 52679.168 21/06/19,10:01:27,18,09,1, 11.9,1,1, 12.589, 10571.901, 256.686, 52679.145 21/06/19,10:01:27,19,09,1, 11.9,1,1, 12.589, 10571.901, 256.652, 52679.151 21/06/19,10:01:28,00,09,1, 11.9,1,1, 12.591, 10571.896, 256.652, 52679.151 21/06/19,10:01:28,01,09,1, 11.9,1,1, 12.591, 10571.917, 256.649, 52679.146 21/06/19,10:01:28,02,09,1, 11.9,1,1, 12.591, 10571.907, 256.662, 52679.153 21/06/19,10:01:28,03,09,1, 11.9,1,1, 12.591, 10571.890, 256.652, 52679.153 21/06/19,10:01:28,04,09,1, 11.9,1,1, 12.591, 10571.906, 256.673, 52679.167 21/06/19,10:01:28,05,09,1, 11.9,1,1, 12.591, 10571.913, 256.656, 52679.146 21/06/19,10:01:28,06,09,1, 11.9,1,1, 12.591, 10571.892, 256.653, 52679.147 21/06/19,10:01:28,07,09,1, 11.9,1,1, 12.591, 10571.897, 256.676, 52679.103 21/06/19,10:01:28,08,09,1, 11.9,1,1, 12.591, 10571.904, 256.637, 52678.817 21/06/19,10:01:28,09,09,1, 11.9,1,1, 12.591, 10571.888, 256.666, 52679.229 21/06/19,10:01:28,10,09,1, 11.9,1,1, 12.591, 10571.906, 256.642, 52679.162 21/06/19,10:01:28,11,09,1, 11.9,1,1, 12.591, 10571.865, 256.670, 52679.156 21/06/19,10:01:28,12,09,1, 11.9,1,1, 12.591, 10571.860, 256.655, 52679.120 21/06/19,10:01:28,13,09,1, 11.9,1,1, 12.591, 10571.841, 256.659, 52679.130 21/06/19,10:01:28,14,09,1, 11.9,1,1, 12.591, 10571.863, 256.687, 52679.119 21/06/19,10:01:28,15,09,1, 11.9,1,1, 12.591, 10571.849, 256.666, 52679.093 21/06/19,10:01:28,16,09,1, 11.9,1,1, 12.591, 10571.843, 256.682, 52679.102 21/06/19,10:01:28,17,09,1, 11.9,1,1, 12.591, 10571.838, 256.684, 52679.064 21/06/19,10:01:28,18,09,1, 11.9,1,1, 12.591, 10571.845, 256.676, 52679.112 21/06/19,10:01:28,19,09,1, 11.9,1,1, 12.591, 10571.793, 256.705, 52679.088 21/06/19,10:01:29,00,08,1, 11.9,1,1, 12.591, 10571.787, 256.705, 52679.088 21/06/19,10:01:29,01,08,1, 11.9,1,1, 12.591, 10571.818, 256.694, 52679.104 21/06/19,10:01:29,02,08,1, 11.9,1,1, 12.591, 10571.749, 256.725, 52679.137 21/06/19,10:01:29,03,08,1, 11.9,1,1, 12.591, 10571.756, 256.702, 52679.132 21/06/19,10:01:29,04,08,1, 11.9,1,1, 12.591, 10571.785, 256.707, 52679.123 21/06/19,10:01:29,05,08,1, 11.9,1,1, 12.591, 10571.749, 256.711, 52679.099 21/06/19,10:01:29,06,08,1, 11.9,1,1, 12.591, 10571.757, 256.749, 52679.121 21/06/19,10:01:29,07,08,1, 11.9,1,1, 12.591, 10571.764, 256.743, 52679.126 21/06/19,10:01:29,08,08,1, 11.9,1,1, 12.591, 10571.749, 256.763, 52679.134 21/06/19,10:01:29,09,08,1, 11.9,1,1, 12.591, 10571.761, 256.759, 52679.116 21/06/19,10:01:29,10,08,1, 11.9,1,1, 12.591, 10571.715, 256.755, 52679.138 21/06/19,10:01:29,11,08,1, 11.9,1,1, 12.591, 10571.727, 256.758, 52679.169 21/06/19,10:01:29,12,08,1, 11.9,1,1, 12.591, 10571.744, 256.765, 52679.145 21/06/19,10:01:29,13,08,1, 11.9,1,1, 12.591, 10571.693, 256.751, 52679.157 21/06/19,10:01:29,14,08,1, 11.9,1,1, 12.591, 10571.731, 256.790, 52679.121 21/06/19,10:01:29,15,08,1, 11.9,1,1, 12.591, 10571.706, 256.796, 52679.277 21/06/19,10:01:29,16,08,1, 11.9,1,1, 12.591, 10571.699, 256.793, 52679.129 21/06/19,10:01:29,17,08,1, 11.9,1,1, 12.591, 10571.703, 256.806, 52679.116 21/06/19,10:01:29,18,08,1, 11.9,1,1, 12.591, 10571.691, 256.807, 52679.127 21/06/19,10:01:29,19,08,1, 11.9,1,1, 12.591, 10571.718, 256.824, 52679.121 21/06/19,10:01:30,00,09,1, 11.9,1,1, 12.589, 10571.712, 256.824, 52679.121 21/06/19,10:01:30,01,09,1, 11.9,1,1, 12.589, 10571.682, 256.827, 52679.133 21/06/19,10:01:30,02,09,1, 11.9,1,1, 12.589, 10571.688, 256.826, 52679.150 21/06/19,10:01:30,03,09,1, 11.9,1,1, 12.589, 10571.675, 256.839, 52679.005 21/06/19,10:01:30,04,09,1, 11.9,1,1, 12.589, 10571.748, 256.852, 52679.227 21/06/19,10:01:30,05,09,1, 11.9,1,1, 12.589, 10571.728, 256.865, 52679.181 21/06/19,10:01:30,06,09,1, 11.9,1,1, 12.589, 10571.711, 256.845, 52679.130 21/06/19,10:01:30,07,09,1, 11.9,1,1, 12.589, 10571.666, 256.889, 52679.443 21/06/19,10:01:30,08,09,1, 11.9,1,1, 12.589, 10571.674, 256.861, 52679.215 21/06/19,10:01:30,09,09,1, 11.9,1,1, 12.589, 10571.699, 256.906, 52679.216 21/06/19,10:01:30,10,09,1, 11.9,1,1, 12.589, 10571.700, 256.878, 52679.174 21/06/19,10:01:30,11,09,1, 11.9,1,1, 12.589, 10571.698, 256.878, 52679.145 21/06/19,10:01:30,12,09,1, 11.9,1,1, 12.589, 10571.700, 256.893, 52679.192 21/06/19,10:01:30,13,09,1, 11.9,1,1, 12.589, 10571.711, 256.901, 52679.175 21/06/19,10:01:30,14,09,1, 11.9,1,1, 12.589, 10571.727, 256.908, 52679.170 21/06/19,10:01:30,15,09,1, 11.9,1,1, 12.589, 10571.722, 256.895, 52679.151 21/06/19,10:01:30,16,09,1, 11.9,1,1, 12.589, 10571.725, 256.904, 52679.195 21/06/19,10:01:30,17,09,1, 11.9,1,1, 12.589, 10571.742, 256.921, 52679.166 21/06/19,10:01:30,18,09,1, 11.9,1,1, 12.589, 10571.744, 256.883, 52679.137 21/06/19,10:01:30,19,09,1, 11.9,1,1, 12.589, 10571.726, 256.942, 52679.209 21/06/19,10:01:31,00,09,1, 11.9,1,1, 12.591, 10571.721, 256.942, 52679.209 21/06/19,10:01:31,01,09,1, 11.9,1,1, 12.591, 10571.758, 256.914, 52679.174 21/06/19,10:01:31,02,09,1, 11.9,1,1, 12.591, 10571.756, 256.927, 52679.169 21/06/19,10:01:31,03,09,1, 11.9,1,1, 12.591, 10571.773, 256.927, 52679.153 21/06/19,10:01:31,04,09,1, 11.9,1,1, 12.591, 10571.770, 256.945, 52679.130 21/06/19,10:01:31,05,09,1, 11.9,1,1, 12.591, 10571.773, 256.934, 52679.173 21/06/19,10:01:31,06,09,1, 11.9,1,1, 12.591, 10571.803, 256.929, 52679.140 21/06/19,10:01:31,07,09,1, 11.9,1,1, 12.591, 10571.808, 256.922, 52679.165 21/06/19,10:01:31,08,09,1, 11.9,1,1, 12.591, 10571.815, 256.931, 52679.116 21/06/19,10:01:31,09,09,1, 11.9,1,1, 12.591, 10571.839, 256.948, 52679.168 21/06/19,10:01:31,10,09,1, 11.9,1,1, 12.591, 10571.821, 256.930, 52679.153 21/06/19,10:01:31,11,09,1, 11.9,1,1, 12.591, 10571.841, 256.932, 52679.164 21/06/19,10:01:31,12,09,1, 11.9,1,1, 12.591, 10571.823, 256.937, 52679.199 21/06/19,10:01:31,13,09,1, 11.9,1,1, 12.591, 10571.848, 256.932, 52679.087 21/06/19,10:01:31,14,09,1, 11.9,1,1, 12.591, 10571.832, 256.914, 52679.113 21/06/19,10:01:31,15,09,1, 11.9,1,1, 12.591, 10571.863, 256.935, 52679.157 21/06/19,10:01:31,16,09,1, 11.9,1,1, 12.591, 10571.861, 256.937, 52679.194 21/06/19,10:01:31,17,09,1, 11.9,1,1, 12.591, 10571.843, 256.931, 52679.144 21/06/19,10:01:31,18,09,1, 11.9,1,1, 12.591, 10571.845, 256.942, 52679.171 21/06/19,10:01:31,19,09,1, 11.9,1,1, 12.591, 10571.866, 256.947, 52679.204 21/06/19,10:01:32,00,08,1, 11.9,1,1, 12.590, 10571.862, 256.947, 52679.204 21/06/19,10:01:32,01,08,1, 11.9,1,1, 12.590, 10571.881, 256.931, 52679.048 21/06/19,10:01:32,02,08,1, 11.9,1,1, 12.590, 10571.863, 256.959, 52679.117 21/06/19,10:01:32,03,08,1, 11.9,1,1, 12.590, 10571.865, 256.956, 52679.095 21/06/19,10:01:32,04,08,1, 11.9,1,1, 12.590, 10571.835, 256.928, 52679.148 21/06/19,10:01:32,05,08,1, 11.9,1,1, 12.590, 10571.850, 256.973, 52679.089 21/06/19,10:01:32,06,08,1, 11.9,1,1, 12.590, 10571.852, 256.969, 52679.104 21/06/19,10:01:32,07,08,1, 11.9,1,1, 12.590, 10571.831, 256.956, 52679.131 21/06/19,10:01:32,08,08,1, 11.9,1,1, 12.590, 10571.851, 256.962, 52679.121 21/06/19,10:01:32,09,08,1, 11.9,1,1, 12.590, 10571.841, 256.950, 52679.127 21/06/19,10:01:32,10,08,1, 11.9,1,1, 12.590, 10571.836, 256.952, 52679.120 21/06/19,10:01:32,11,08,1, 11.9,1,1, 12.590, 10571.866, 256.984, 52679.137 21/06/19,10:01:32,12,08,1, 11.9,1,1, 12.590, 10571.851, 256.988, 52679.178 21/06/19,10:01:32,13,08,1, 11.9,1,1, 12.590, 10571.827, 256.976, 52679.149 21/06/19,10:01:32,14,08,1, 11.9,1,1, 12.590, 10571.814, 256.970, 52679.144 21/06/19,10:01:32,15,08,1, 11.9,1,1, 12.590, 10571.824, 256.994, 52679.156 21/06/19,10:01:32,16,08,1, 11.9,1,1, 12.590, 10571.807, 256.983, 52679.180 21/06/19,10:01:32,17,08,1, 11.9,1,1, 12.590, 10571.804, 256.984, 52679.182 21/06/19,10:01:32,18,08,1, 11.9,1,1, 12.590, 10571.776, 256.994, 52679.168 21/06/19,10:01:32,19,08,1, 11.9,1,1, 12.590, 10571.779, 256.988, 52679.152 21/06/19,10:01:33,00,08,1, 11.9,1,1, 12.589, 10571.771, 256.988, 52679.152 21/06/19,10:01:33,01,08,1, 11.9,1,1, 12.589, 10571.794, 257.026, 52679.174 21/06/19,10:01:33,02,08,1, 11.9,1,1, 12.589, 10571.771, 257.047, 52679.187 21/06/19,10:01:33,03,08,1, 11.9,1,1, 12.589, 10571.784, 257.007, 52679.170 21/06/19,10:01:33,04,08,1, 11.9,1,1, 12.589, 10571.769, 257.048, 52679.192 21/06/19,10:01:33,05,08,1, 11.9,1,1, 12.589, 10571.756, 257.024, 52679.185 21/06/19,10:01:33,06,08,1, 11.9,1,1, 12.589, 10571.772, 257.014, 52679.160 21/06/19,10:01:33,07,08,1, 11.9,1,1, 12.589, 10571.777, 257.045, 52679.184 21/06/19,10:01:33,08,08,1, 11.9,1,1, 12.589, 10571.733, 257.065, 52679.156 21/06/19,10:01:33,09,08,1, 11.9,1,1, 12.589, 10571.736, 257.066, 52679.167 21/06/19,10:01:33,10,08,1, 11.9,1,1, 12.589, 10571.720, 257.072, 52679.169 21/06/19,10:01:33,11,08,1, 11.9,1,1, 12.589, 10571.719, 257.062, 52679.194 21/06/19,10:01:33,12,08,1, 11.9,1,1, 12.589, 10571.726, 257.076, 52679.266 21/06/19,10:01:33,13,08,1, 11.9,1,1, 12.589, 10571.734, 257.072, 52679.192 21/06/19,10:01:33,14,08,1, 11.9,1,1, 12.589, 10571.715, 257.113, 52679.217 21/06/19,10:01:33,15,08,1, 11.9,1,1, 12.589, 10571.736, 257.111, 52679.234 21/06/19,10:01:33,16,08,1, 11.9,1,1, 12.589, 10571.735, 257.116, 52679.204 21/06/19,10:01:33,17,08,1, 11.9,1,1, 12.589, 10571.700, 257.099, 52679.177 21/06/19,10:01:33,18,08,1, 11.9,1,1, 12.589, 10571.716, 257.123, 52679.181 21/06/19,10:01:33,19,08,1, 11.9,1,1, 12.589, 10571.714, 257.114, 52679.213 21/06/19,10:01:34,00,08,1, 11.8,1,1, 12.589, 10571.712, 257.114, 52679.213 21/06/19,10:01:34,01,08,1, 11.8,1,1, 12.589, 10571.726, 257.112, 52679.180 21/06/19,10:01:34,02,08,1, 11.8,1,1, 12.589, 10571.716, 257.129, 52679.201 21/06/19,10:01:34,03,08,1, 11.8,1,1, 12.589, 10571.725, 257.135, 52679.206 21/06/19,10:01:34,04,08,1, 11.8,1,1, 12.589, 10571.752, 257.123, 52679.219 21/06/19,10:01:34,05,08,1, 11.8,1,1, 12.589, 10571.752, 257.132, 52679.216 21/06/19,10:01:34,06,08,1, 11.8,1,1, 12.589, 10571.720, 257.136, 52679.243 21/06/19,10:01:34,07,08,1, 11.8,1,1, 12.589, 10571.731, 257.151, 52679.215 21/06/19,10:01:34,08,08,1, 11.8,1,1, 12.589, 10571.750, 257.135, 52679.252 21/06/19,10:01:34,09,08,1, 11.8,1,1, 12.589, 10571.759, 257.144, 52679.252 21/06/19,10:01:34,10,08,1, 11.8,1,1, 12.589, 10571.720, 257.135, 52679.221 21/06/19,10:01:34,11,08,1, 11.8,1,1, 12.589, 10571.743, 257.159, 52679.226 21/06/19,10:01:34,12,08,1, 11.8,1,1, 12.589, 10571.747, 257.155, 52679.213 21/06/19,10:01:34,13,08,1, 11.8,1,1, 12.589, 10571.776, 257.144, 52679.236 21/06/19,10:01:34,14,08,1, 11.8,1,1, 12.589, 10571.753, 257.126, 52679.220 21/06/19,10:01:34,15,08,1, 11.8,1,1, 12.589, 10571.755, 257.149, 52679.194 21/06/19,10:01:34,16,08,1, 11.8,1,1, 12.589, 10571.776, 257.164, 52679.241 21/06/19,10:01:34,17,08,1, 11.8,1,1, 12.589, 10571.757, 257.159, 52679.208 21/06/19,10:01:34,18,08,1, 11.8,1,1, 12.589, 10571.759, 257.159, 52679.195 21/06/19,10:01:34,19,08,1, 11.8,1,1, 12.589, 10571.749, 257.148, 52679.220 21/06/19,10:01:35,00,09,1, 11.9,1,1, 12.590, 10571.746, 257.148, 52679.220 21/06/19,10:01:35,01,09,1, 11.9,1,1, 12.590, 10571.783, 257.173, 52679.210 21/06/19,10:01:35,02,09,1, 11.9,1,1, 12.590, 10571.786, 257.144, 52679.233 21/06/19,10:01:35,03,09,1, 11.9,1,1, 12.590, 10571.760, 257.142, 52679.217 21/06/19,10:01:35,04,09,1, 11.9,1,1, 12.590, 10571.764, 257.175, 52679.185 21/06/19,10:01:35,05,09,1, 11.9,1,1, 12.590, 10571.785, 257.180, 52679.201 21/06/19,10:01:35,06,09,1, 11.9,1,1, 12.590, 10571.782, 257.175, 52679.206 21/06/19,10:01:35,07,09,1, 11.9,1,1, 12.590, 10571.776, 257.175, 52679.193 21/06/19,10:01:35,08,09,1, 11.9,1,1, 12.590, 10571.764, 257.155, 52679.193 21/06/19,10:01:35,09,09,1, 11.9,1,1, 12.590, 10571.791, 257.187, 52679.178 21/06/19,10:01:35,10,09,1, 11.9,1,1, 12.590, 10571.772, 257.165, 52679.184 21/06/19,10:01:35,11,09,1, 11.9,1,1, 12.590, 10571.786, 257.181, 52679.178 21/06/19,10:01:35,12,09,1, 11.9,1,1, 12.590, 10571.768, 257.165, 52679.188 21/06/19,10:01:35,13,09,1, 11.9,1,1, 12.590, 10571.779, 257.185, 52679.208 21/06/19,10:01:35,14,09,1, 11.9,1,1, 12.590, 10571.761, 257.180, 52679.199 21/06/19,10:01:35,15,09,1, 11.9,1,1, 12.590, 10571.749, 257.186, 52679.199 21/06/19,10:01:35,16,09,1, 11.9,1,1, 12.590, 10571.762, 257.201, 52679.061 21/06/19,10:01:35,17,09,1, 11.9,1,1, 12.590, 10571.777, 257.161, 52679.141 21/06/19,10:01:35,18,09,1, 11.9,1,1, 12.590, 10571.757, 257.187, 52679.139 21/06/19,10:01:35,19,09,1, 11.9,1,1, 12.590, 10571.763, 257.219, 52679.220 21/06/19,10:01:36,00,09,1, 11.8,1,1, 12.591, 10571.762, 257.219, 52679.220 21/06/19,10:01:36,01,09,1, 11.8,1,1, 12.591, 10571.727, 257.205, 52679.229 21/06/19,10:01:36,02,09,1, 11.8,1,1, 12.591, 10571.731, 257.207, 52679.210 21/06/19,10:01:36,03,09,1, 11.8,1,1, 12.591, 10571.703, 257.235, 52679.162 21/06/19,10:01:36,04,09,1, 11.8,1,1, 12.591, 10571.726, 257.241, 52679.195 21/06/19,10:01:36,05,09,1, 11.8,1,1, 12.591, 10571.728, 257.226, 52679.195 21/06/19,10:01:36,06,09,1, 11.8,1,1, 12.591, 10571.721, 257.225, 52679.177 21/06/19,10:01:36,07,09,1, 11.8,1,1, 12.591, 10571.693, 257.231, 52679.176 21/06/19,10:01:36,08,09,1, 11.8,1,1, 12.591, 10571.720, 257.213, 52679.137 21/06/19,10:01:36,09,09,1, 11.8,1,1, 12.591, 10571.673, 257.219, 52679.150 21/06/19,10:01:36,10,09,1, 11.8,1,1, 12.591, 10571.686, 257.243, 52679.164 21/06/19,10:01:36,11,09,1, 11.8,1,1, 12.591, 10571.676, 257.252, 52679.161 21/06/19,10:01:36,12,09,1, 11.8,1,1, 12.591, 10571.689, 257.293, 52679.165 21/06/19,10:01:36,13,09,1, 11.8,1,1, 12.591, 10571.677, 257.253, 52679.196 21/06/19,10:01:36,14,09,1, 11.8,1,1, 12.591, 10571.623, 257.248, 52679.151 21/06/19,10:01:36,15,09,1, 11.8,1,1, 12.591, 10571.709, 257.287, 52679.191 21/06/19,10:01:36,16,09,1, 11.8,1,1, 12.591, 10571.661, 257.304, 52679.162 21/06/19,10:01:36,17,09,1, 11.8,1,1, 12.591, 10571.658, 257.283, 52679.213 21/06/19,10:01:36,18,09,1, 11.8,1,1, 12.591, 10571.660, 257.315, 52679.233 21/06/19,10:01:36,19,09,1, 11.8,1,1, 12.591, 10571.610, 257.316, 52679.229 21/06/19,10:01:37,00,09,1, 11.8,1,1, 12.590, 10571.604, 257.316, 52679.229 21/06/19,10:01:37,01,09,1, 11.8,1,1, 12.590, 10571.636, 257.334, 52679.221 21/06/19,10:01:37,02,09,1, 11.8,1,1, 12.590, 10571.617, 257.333, 52679.222 21/06/19,10:01:37,03,09,1, 11.8,1,1, 12.590, 10571.644, 257.332, 52679.133 21/06/19,10:01:37,04,09,1, 11.8,1,1, 12.590, 10571.582, 257.363, 52679.322 21/06/19,10:01:37,05,09,1, 11.8,1,1, 12.590, 10571.586, 257.374, 52679.310 21/06/19,10:01:37,06,09,1, 11.8,1,1, 12.590, 10571.629, 257.356, 52679.247 21/06/19,10:01:37,07,09,1, 11.8,1,1, 12.590, 10571.634, 257.391, 52679.259 21/06/19,10:01:37,08,09,1, 11.8,1,1, 12.590, 10571.596, 257.380, 52679.258 21/06/19,10:01:37,09,09,1, 11.8,1,1, 12.590, 10571.644, 257.369, 52679.262 21/06/19,10:01:37,10,09,1, 11.8,1,1, 12.590, 10571.633, 257.385, 52679.255 21/06/19,10:01:37,11,09,1, 11.8,1,1, 12.590, 10571.629, 257.392, 52679.256 21/06/19,10:01:37,12,09,1, 11.8,1,1, 12.590, 10571.671, 257.424, 52679.301 21/06/19,10:01:37,13,09,1, 11.8,1,1, 12.590, 10571.654, 257.389, 52679.223 21/06/19,10:01:37,14,09,1, 11.8,1,1, 12.590, 10571.628, 257.415, 52679.279 21/06/19,10:01:37,15,09,1, 11.8,1,1, 12.590, 10571.682, 257.438, 52679.294 21/06/19,10:01:37,16,09,1, 11.8,1,1, 12.590, 10571.629, 257.421, 52679.222 21/06/19,10:01:37,17,09,1, 11.8,1,1, 12.590, 10571.640, 257.451, 52679.278 21/06/19,10:01:37,18,09,1, 11.8,1,1, 12.590, 10571.659, 257.424, 52679.241 21/06/19,10:01:37,19,09,1, 11.8,1,1, 12.590, 10571.663, 257.431, 52679.295 21/06/19,10:01:38,00,09,1, 11.9,1,1, 12.584, 10571.662, 257.431, 52679.295 21/06/19,10:01:38,01,09,1, 11.9,1,1, 12.584, 10571.699, 257.428, 52679.249 21/06/19,10:01:38,02,09,1, 11.9,1,1, 12.584, 10571.697, 257.445, 52679.297 21/06/19,10:01:38,03,09,1, 11.9,1,1, 12.584, 10571.698, 257.453, 52679.274 21/06/19,10:01:38,04,09,1, 11.9,1,1, 12.584, 10571.691, 257.482, 52679.292 21/06/19,10:01:38,05,09,1, 11.9,1,1, 12.584, 10571.734, 257.444, 52679.257 21/06/19,10:01:38,06,09,1, 11.9,1,1, 12.584, 10571.734, 257.451, 52679.275 21/06/19,10:01:38,07,09,1, 11.9,1,1, 12.584, 10571.717, 257.448, 52679.268 21/06/19,10:01:38,08,09,1, 11.9,1,1, 12.584, 10571.713, 257.484, 52679.288 21/06/19,10:01:38,09,09,1, 11.9,1,1, 12.584, 10571.741, 257.449, 52679.306 21/06/19,10:01:38,10,09,1, 11.9,1,1, 12.584, 10571.744, 257.485, 52679.318 21/06/19,10:01:38,11,09,1, 11.9,1,1, 12.584, 10571.734, 257.479, 52679.283 21/06/19,10:01:38,12,09,1, 11.9,1,1, 12.584, 10571.734, 257.494, 52679.293 21/06/19,10:01:38,13,09,1, 11.9,1,1, 12.584, 10571.755, 257.481, 52679.335 21/06/19,10:01:38,14,09,1, 11.9,1,1, 12.584, 10571.750, 257.476, 52679.253 21/06/19,10:01:38,15,09,1, 11.9,1,1, 12.584, 10571.771, 257.475, 52679.298 21/06/19,10:01:38,16,09,1, 11.9,1,1, 12.584, 10571.777, 257.460, 52679.293 21/06/19,10:01:38,17,09,1, 11.9,1,1, 12.584, 10571.791, 257.462, 52679.314 21/06/19,10:01:38,18,09,1, 11.9,1,1, 12.584, 10571.778, 257.474, 52679.293 21/06/19,10:01:38,19,09,1, 11.9,1,1, 12.584, 10571.788, 257.472, 52679.279 21/06/19,10:01:39,00,09,1, 11.8,1,1, 12.588, 10571.787, 257.472, 52679.279 21/06/19,10:01:39,01,09,1, 11.8,1,1, 12.588, 10571.780, 257.451, 52679.283 21/06/19,10:01:39,02,09,1, 11.8,1,1, 12.588, 10571.781, 257.424, 52679.258 21/06/19,10:01:39,03,09,1, 11.8,1,1, 12.588, 10571.794, 257.442, 52679.259 21/06/19,10:01:39,04,09,1, 11.8,1,1, 12.588, 10571.784, 257.456, 52679.276 21/06/19,10:01:39,05,09,1, 11.8,1,1, 12.588, 10571.760, 257.453, 52679.283 21/06/19,10:01:39,06,09,1, 11.8,1,1, 12.588, 10571.765, 257.461, 52679.266 21/06/19,10:01:39,07,09,1, 11.8,1,1, 12.588, 10571.768, 257.449, 52679.227 21/06/19,10:01:39,08,09,1, 11.8,1,1, 12.588, 10571.748, 257.434, 52679.215 21/06/19,10:01:39,09,09,1, 11.8,1,1, 12.588, 10571.745, 257.434, 52679.272 21/06/19,10:01:39,10,09,1, 11.8,1,1, 12.588, 10571.734, 257.437, 52679.265 21/06/19,10:01:39,11,09,1, 11.8,1,1, 12.588, 10571.770, 257.430, 52679.257 21/06/19,10:01:39,12,09,1, 11.8,1,1, 12.588, 10571.752, 257.443, 52679.267 21/06/19,10:01:39,13,09,1, 11.8,1,1, 12.588, 10571.734, 257.459, 52679.231 21/06/19,10:01:39,14,09,1, 11.8,1,1, 12.588, 10571.720, 257.434, 52679.225 21/06/19,10:01:39,15,09,1, 11.8,1,1, 12.588, 10571.695, 257.427, 52679.246 21/06/19,10:01:39,16,09,1, 11.8,1,1, 12.588, 10571.719, 257.416, 52679.177 21/06/19,10:01:39,17,09,1, 11.8,1,1, 12.588, 10571.674, 257.439, 52679.223 21/06/19,10:01:39,18,09,1, 11.8,1,1, 12.588, 10571.695, 257.428, 52679.267 21/06/19,10:01:39,19,09,1, 11.8,1,1, 12.588, 10571.651, 257.444, 52679.263 21/06/19,10:01:40,00,09,1, 11.8,1,1, 12.588, 10571.645, 257.444, 52679.263 21/06/19,10:01:40,01,09,1, 11.8,1,1, 12.588, 10571.657, 257.418, 52679.218 21/06/19,10:01:40,02,09,1, 11.8,1,1, 12.588, 10571.647, 257.453, 52679.255 21/06/19,10:01:40,03,09,1, 11.8,1,1, 12.588, 10571.598, 257.459, 52679.193 21/06/19,10:01:40,04,09,1, 11.8,1,1, 12.588, 10571.613, 257.453, 52679.238 21/06/19,10:01:40,05,09,1, 11.8,1,1, 12.588, 10571.604, 257.456, 52679.211 21/06/19,10:01:40,06,09,1, 11.8,1,1, 12.588, 10571.606, 257.435, 52679.220 21/06/19,10:01:40,07,09,1, 11.8,1,1, 12.588, 10571.558, 257.452, 52679.204 21/06/19,10:01:40,08,09,1, 11.8,1,1, 12.588, 10571.557, 257.464, 52679.206 21/06/19,10:01:40,09,09,1, 11.8,1,1, 12.588, 10571.555, 257.448, 52679.178 21/06/19,10:01:40,10,09,1, 11.8,1,1, 12.588, 10571.505, 257.447, 52679.284 21/06/19,10:01:40,11,09,1, 11.8,1,1, 12.588, 10571.554, 257.492, 52679.375 21/06/19,10:01:40,12,09,1, 11.8,1,1, 12.588, 10571.538, 257.450, 52679.129 21/06/19,10:01:40,13,09,1, 11.8,1,1, 12.588, 10571.520, 257.483, 52679.163 21/06/19,10:01:40,14,09,1, 11.8,1,1, 12.588, 10571.491, 257.463, 52679.203 21/06/19,10:01:40,15,09,1, 11.8,1,1, 12.588, 10571.515, 257.517, 52679.214 21/06/19,10:01:40,16,09,1, 11.8,1,1, 12.588, 10571.499, 257.502, 52679.174 21/06/19,10:01:40,17,09,1, 11.8,1,1, 12.588, 10571.483, 257.490, 52679.227 21/06/19,10:01:40,18,09,1, 11.8,1,1, 12.588, 10571.504, 257.509, 52679.207 21/06/19,10:01:40,19,09,1, 11.8,1,1, 12.588, 10571.486, 257.520, 52679.194 21/06/19,10:01:41,00,09,1, 11.8,1,1, 12.590, 10571.479, 257.520, 52679.194 21/06/19,10:01:41,01,09,1, 11.8,1,1, 12.590, 10571.472, 257.567, 52679.207 21/06/19,10:01:41,02,09,1, 11.8,1,1, 12.590, 10571.472, 257.564, 52679.250 21/06/19,10:01:41,03,09,1, 11.8,1,1, 12.590, 10571.506, 257.553, 52679.224 21/06/19,10:01:41,04,09,1, 11.8,1,1, 12.590, 10571.474, 257.546, 52679.240 21/06/19,10:01:41,05,09,1, 11.8,1,1, 12.590, 10571.463, 257.582, 52679.215 21/06/19,10:01:41,06,09,1, 11.8,1,1, 12.590, 10571.503, 257.585, 52679.248 21/06/19,10:01:41,07,09,1, 11.8,1,1, 12.590, 10571.515, 257.590, 52679.280 21/06/19,10:01:41,08,09,1, 11.8,1,1, 12.590, 10571.472, 257.592, 52679.234 21/06/19,10:01:41,09,09,1, 11.8,1,1, 12.590, 10571.497, 257.589, 52679.209 21/06/19,10:01:41,10,09,1, 11.8,1,1, 12.590, 10571.498, 257.626, 52679.268 21/06/19,10:01:41,11,09,1, 11.8,1,1, 12.590, 10571.506, 257.630, 52679.285 21/06/19,10:01:41,12,09,1, 11.8,1,1, 12.590, 10571.525, 257.618, 52679.018 21/06/19,10:01:41,13,09,1, 11.8,1,1, 12.590, 10571.503, 257.628, 52679.219 21/06/19,10:01:41,14,09,1, 11.8,1,1, 12.590, 10571.479, 257.654, 52679.285 21/06/19,10:01:41,15,09,1, 11.8,1,1, 12.590, 10571.499, 257.653, 52679.303 21/06/19,10:01:41,16,09,1, 11.8,1,1, 12.590, 10571.536, 257.677, 52679.264 21/06/19,10:01:41,17,09,1, 11.8,1,1, 12.590, 10571.538, 257.656, 52679.303 21/06/19,10:01:41,18,09,1, 11.8,1,1, 12.590, 10571.578, 257.696, 52679.281 21/06/19,10:01:41,19,09,1, 11.8,1,1, 12.590, 10571.542, 257.690, 52679.299 21/06/19,10:01:42,00,09,1, 11.9,1,1, 12.590, 10571.537, 257.690, 52679.299 21/06/19,10:01:42,01,09,1, 11.9,1,1, 12.590, 10571.583, 257.708, 52679.360 21/06/19,10:01:42,02,09,1, 11.9,1,1, 12.590, 10571.569, 257.689, 52679.196 21/06/19,10:01:42,03,09,1, 11.9,1,1, 12.590, 10571.601, 257.690, 52679.335 21/06/19,10:01:42,04,09,1, 11.9,1,1, 12.590, 10571.572, 257.707, 52679.274 21/06/19,10:01:42,05,09,1, 11.9,1,1, 12.590, 10571.607, 257.722, 52679.305 21/06/19,10:01:42,06,09,1, 11.9,1,1, 12.590, 10571.613, 257.739, 52679.304 21/06/19,10:01:42,07,09,1, 11.9,1,1, 12.590, 10571.615, 257.726, 52679.308 21/06/19,10:01:42,08,09,1, 11.9,1,1, 12.590, 10571.595, 257.743, 52679.291 21/06/19,10:01:42,09,09,1, 11.9,1,1, 12.590, 10571.609, 257.735, 52679.282 21/06/19,10:01:42,10,09,1, 11.9,1,1, 12.590, 10571.640, 257.743, 52679.263 21/06/19,10:01:42,11,09,1, 11.9,1,1, 12.590, 10571.655, 257.747, 52679.272 21/06/19,10:01:42,12,09,1, 11.9,1,1, 12.590, 10571.651, 257.751, 52679.284 21/06/19,10:01:42,13,09,1, 11.9,1,1, 12.590, 10571.670, 257.767, 52679.343 21/06/19,10:01:42,14,09,1, 11.9,1,1, 12.590, 10571.660, 257.772, 52679.294 21/06/19,10:01:42,15,09,1, 11.9,1,1, 12.590, 10571.679, 257.758, 52679.303 21/06/19,10:01:42,16,09,1, 11.9,1,1, 12.590, 10571.674, 257.762, 52679.295 21/06/19,10:01:42,17,09,1, 11.9,1,1, 12.590, 10571.721, 257.757, 52679.335 21/06/19,10:01:42,18,09,1, 11.9,1,1, 12.590, 10571.724, 257.739, 52679.276 21/06/19,10:01:42,19,09,1, 11.9,1,1, 12.590, 10571.711, 257.762, 52679.317 21/06/19,10:01:43,00,09,1, 11.9,1,1, 12.590, 10571.704, 257.762, 52679.317 21/06/19,10:01:43,01,09,1, 11.9,1,1, 12.590, 10571.717, 257.743, 52679.295 21/06/19,10:01:43,02,09,1, 11.9,1,1, 12.590, 10571.718, 257.726, 52679.327 21/06/19,10:01:43,03,09,1, 11.9,1,1, 12.590, 10571.728, 257.758, 52679.294 21/06/19,10:01:43,04,09,1, 11.9,1,1, 12.590, 10571.700, 257.737, 52679.298 21/06/19,10:01:43,05,09,1, 11.9,1,1, 12.590, 10571.732, 257.734, 52679.308 21/06/19,10:01:43,06,09,1, 11.9,1,1, 12.590, 10571.727, 257.745, 52679.299 21/06/19,10:01:43,07,09,1, 11.9,1,1, 12.590, 10571.724, 257.747, 52679.294 21/06/19,10:01:43,08,09,1, 11.9,1,1, 12.590, 10571.702, 257.737, 52679.281 21/06/19,10:01:43,09,09,1, 11.9,1,1, 12.590, 10571.701, 257.759, 52679.603 21/06/19,10:01:43,10,09,1, 11.9,1,1, 12.590, 10571.667, 257.700, 52679.187 21/06/19,10:01:43,11,09,1, 11.9,1,1, 12.590, 10571.674, 257.727, 52679.396 21/06/19,10:01:43,12,09,1, 11.9,1,1, 12.590, 10571.697, 257.711, 52679.259 21/06/19,10:01:43,13,09,1, 11.9,1,1, 12.590, 10571.677, 257.699, 52679.212 21/06/19,10:01:43,14,09,1, 11.9,1,1, 12.590, 10571.664, 257.697, 52679.272 21/06/19,10:01:43,15,09,1, 11.9,1,1, 12.590, 10571.657, 257.700, 52679.270 21/06/19,10:01:43,16,09,1, 11.9,1,1, 12.590, 10571.676, 257.674, 52679.272 21/06/19,10:01:43,17,09,1, 11.9,1,1, 12.590, 10571.636, 257.667, 52679.263 21/06/19,10:01:43,18,09,1, 11.9,1,1, 12.590, 10571.634, 257.670, 52679.239 21/06/19,10:01:43,19,09,1, 11.9,1,1, 12.590, 10571.610, 257.681, 52679.196 21/06/19,10:01:44,00,09,1, 11.9,1,1, 12.591, 10571.604, 257.681, 52679.196 21/06/19,10:01:44,01,09,1, 11.9,1,1, 12.591, 10571.614, 257.648, 52679.225 21/06/19,10:01:44,02,09,1, 11.9,1,1, 12.591, 10571.578, 257.650, 52679.223 21/06/19,10:01:44,03,09,1, 11.9,1,1, 12.591, 10571.557, 257.609, 52679.203 21/06/19,10:01:44,04,09,1, 11.9,1,1, 12.591, 10571.549, 257.651, 52679.255 21/06/19,10:01:44,05,09,1, 11.9,1,1, 12.591, 10571.541, 257.656, 52679.204 21/06/19,10:01:44,06,09,1, 11.9,1,1, 12.591, 10571.581, 257.629, 52679.116 21/06/19,10:01:44,07,09,1, 11.9,1,1, 12.591, 10571.482, 257.661, 52679.241 21/06/19,10:01:44,08,09,1, 11.9,1,1, 12.591, 10571.488, 257.665, 52679.294 21/06/19,10:01:44,09,09,1, 11.9,1,1, 12.591, 10571.487, 257.652, 52679.240 21/06/19,10:01:44,10,09,1, 11.9,1,1, 12.591, 10571.516, 257.653, 52679.284 21/06/19,10:01:44,11,09,1, 11.9,1,1, 12.591, 10571.490, 257.652, 52679.241 21/06/19,10:01:44,12,09,1, 11.9,1,1, 12.591, 10571.464, 257.648, 52679.238 21/06/19,10:01:44,13,09,1, 11.9,1,1, 12.591, 10571.441, 257.689, 52679.250 21/06/19,10:01:44,14,09,1, 11.9,1,1, 12.591, 10571.439, 257.655, 52679.253 21/06/19,10:01:44,15,09,1, 11.9,1,1, 12.591, 10571.411, 257.671, 52679.233 21/06/19,10:01:44,16,09,1, 11.9,1,1, 12.591, 10571.396, 257.674, 52679.271 21/06/19,10:01:44,17,09,1, 11.9,1,1, 12.591, 10571.389, 257.658, 52679.239 21/06/19,10:01:44,18,09,1, 11.9,1,1, 12.591, 10571.396, 257.672, 52679.215 21/06/19,10:01:44,19,09,1, 11.9,1,1, 12.591, 10571.365, 257.684, 52679.215 21/06/19,10:01:45,00,09,1, 11.9,1,1, 12.588, 10571.362, 257.684, 52679.215 21/06/19,10:01:45,01,09,1, 11.9,1,1, 12.588, 10571.382, 257.703, 52679.205 21/06/19,10:01:45,02,09,1, 11.9,1,1, 12.588, 10571.371, 257.744, 52679.237 21/06/19,10:01:45,03,09,1, 11.9,1,1, 12.588, 10571.355, 257.727, 52679.236 21/06/19,10:01:45,04,09,1, 11.9,1,1, 12.588, 10571.364, 257.710, 52679.236 21/06/19,10:01:45,05,09,1, 11.9,1,1, 12.588, 10571.340, 257.756, 52679.195 21/06/19,10:01:45,06,09,1, 11.9,1,1, 12.588, 10571.352, 257.746, 52679.246 21/06/19,10:01:45,07,09,1, 11.9,1,1, 12.588, 10571.355, 257.740, 52679.194 21/06/19,10:01:45,08,09,1, 11.9,1,1, 12.588, 10571.374, 257.735, 52679.251 21/06/19,10:01:45,09,09,1, 11.9,1,1, 12.588, 10571.355, 257.762, 52679.227 21/06/19,10:01:45,10,09,1, 11.9,1,1, 12.588, 10571.345, 257.762, 52679.267 21/06/19,10:01:45,11,09,1, 11.9,1,1, 12.588, 10571.348, 257.784, 52679.242 21/06/19,10:01:45,12,09,1, 11.9,1,1, 12.588, 10571.354, 257.794, 52679.298 21/06/19,10:01:45,13,09,1, 11.9,1,1, 12.588, 10571.372, 257.801, 52679.193 21/06/19,10:01:45,14,09,1, 11.9,1,1, 12.588, 10571.368, 257.807, 52679.294 21/06/19,10:01:45,15,09,1, 11.9,1,1, 12.588, 10571.356, 257.828, 52679.249 21/06/19,10:01:45,16,09,1, 11.9,1,1, 12.588, 10571.382, 257.840, 52679.333 21/06/19,10:01:45,17,09,1, 11.9,1,1, 12.588, 10571.378, 257.853, 52679.274 21/06/19,10:01:45,18,09,1, 11.9,1,1, 12.588, 10571.372, 257.854, 52679.258 21/06/19,10:01:45,19,09,1, 11.9,1,1, 12.588, 10571.382, 257.849, 52679.231 21/06/19,10:01:46,00,09,1, 11.9,1,1, 12.591, 10571.378, 257.849, 52679.231 21/06/19,10:01:46,01,09,1, 11.9,1,1, 12.591, 10571.406, 257.918, 52679.325 21/06/19,10:01:46,02,09,1, 11.9,1,1, 12.591, 10571.429, 257.898, 52679.344 21/06/19,10:01:46,03,09,1, 11.9,1,1, 12.591, 10571.425, 257.914, 52679.321 21/06/19,10:01:46,04,09,1, 11.9,1,1, 12.591, 10571.431, 257.913, 52679.339 21/06/19,10:01:46,05,09,1, 11.9,1,1, 12.591, 10571.447, 257.915, 52679.287 21/06/19,10:01:46,06,09,1, 11.9,1,1, 12.591, 10571.473, 257.934, 52679.333 21/06/19,10:01:46,07,09,1, 11.9,1,1, 12.591, 10571.477, 257.951, 52679.282 21/06/19,10:01:46,08,09,1, 11.9,1,1, 12.591, 10571.481, 257.963, 52679.315 21/06/19,10:01:46,09,09,1, 11.9,1,1, 12.591, 10571.499, 257.970, 52679.306 21/06/19,10:01:46,10,09,1, 11.9,1,1, 12.591, 10571.494, 257.952, 52679.357 21/06/19,10:01:46,11,09,1, 11.9,1,1, 12.591, 10571.513, 257.988, 52679.346 21/06/19,10:01:46,12,09,1, 11.9,1,1, 12.591, 10571.519, 257.977, 52679.338 21/06/19,10:01:46,13,09,1, 11.9,1,1, 12.591, 10571.531, 257.965, 52679.300 21/06/19,10:01:46,14,09,1, 11.9,1,1, 12.591, 10571.537, 257.985, 52679.369 21/06/19,10:01:46,15,09,1, 11.9,1,1, 12.591, 10571.563, 257.973, 52679.321 21/06/19,10:01:46,16,09,1, 11.9,1,1, 12.591, 10571.551, 257.983, 52679.330 21/06/19,10:01:46,17,09,1, 11.9,1,1, 12.591, 10571.579, 257.996, 52679.327 21/06/19,10:01:46,18,09,1, 11.9,1,1, 12.591, 10571.571, 257.975, 52679.345 21/06/19,10:01:46,19,09,1, 11.9,1,1, 12.591, 10571.574, 257.974, 52679.317 21/06/19,10:01:47,00,09,1, 11.8,1,1, 12.590, 10571.570, 257.974, 52679.317 21/06/19,10:01:47,01,09,1, 11.8,1,1, 12.590, 10571.589, 257.986, 52679.335 21/06/19,10:01:47,02,09,1, 11.8,1,1, 12.590, 10571.568, 257.970, 52679.329 21/06/19,10:01:47,03,09,1, 11.8,1,1, 12.590, 10571.583, 257.998, 52679.320 21/06/19,10:01:47,04,09,1, 11.8,1,1, 12.590, 10571.599, 258.000, 52679.346 21/06/19,10:01:47,05,09,1, 11.8,1,1, 12.590, 10571.610, 257.961, 52679.308 21/06/19,10:01:47,06,09,1, 11.8,1,1, 12.590, 10571.594, 257.988, 52679.347 21/06/19,10:01:47,07,09,1, 11.8,1,1, 12.590, 10571.610, 257.988, 52679.357 21/06/19,10:01:47,08,09,1, 11.8,1,1, 12.590, 10571.588, 257.981, 52679.320 21/06/19,10:01:47,09,09,1, 11.8,1,1, 12.590, 10571.625, 257.957, 52679.349 21/06/19,10:01:47,10,09,1, 11.8,1,1, 12.590, 10571.584, 257.975, 52679.351 21/06/19,10:01:47,11,09,1, 11.8,1,1, 12.590, 10571.589, 257.968, 52679.335 21/06/19,10:01:47,12,09,1, 11.8,1,1, 12.590, 10571.609, 257.954, 52679.351 21/06/19,10:01:47,13,09,1, 11.8,1,1, 12.590, 10571.584, 257.976, 52679.279 21/06/19,10:01:47,14,09,1, 11.8,1,1, 12.590, 10571.586, 257.969, 52679.344 21/06/19,10:01:47,15,09,1, 11.8,1,1, 12.590, 10571.592, 257.948, 52679.337 21/06/19,10:01:47,16,09,1, 11.8,1,1, 12.590, 10571.581, 257.918, 52679.314 21/06/19,10:01:47,17,09,1, 11.8,1,1, 12.590, 10571.554, 257.904, 52679.309 21/06/19,10:01:47,18,09,1, 11.8,1,1, 12.590, 10571.582, 257.948, 52679.300 21/06/19,10:01:47,19,09,1, 11.8,1,1, 12.590, 10571.558, 257.934, 52679.314 21/06/19,10:01:48,00,09,1, 11.7,1,1, 12.594, 10571.554, 257.934, 52679.314 21/06/19,10:01:48,01,09,1, 11.7,1,1, 12.594, 10571.513, 257.934, 52679.268 21/06/19,10:01:48,02,09,1, 11.7,1,1, 12.594, 10571.534, 257.920, 52679.307 21/06/19,10:01:48,03,09,1, 11.7,1,1, 12.594, 10571.514, 257.895, 52679.242 21/06/19,10:01:48,04,09,1, 11.7,1,1, 12.594, 10571.508, 257.887, 52679.310 21/06/19,10:01:48,05,09,1, 11.7,1,1, 12.594, 10571.520, 257.904, 52679.297 21/06/19,10:01:48,06,09,1, 11.7,1,1, 12.594, 10571.467, 257.859, 52679.270 21/06/19,10:01:48,07,09,1, 11.7,1,1, 12.594, 10571.463, 257.866, 52679.264 21/06/19,10:01:48,08,09,1, 11.7,1,1, 12.594, 10571.475, 257.879, 52679.312 21/06/19,10:01:48,09,09,1, 11.7,1,1, 12.594, 10571.441, 257.877, 52679.249 21/06/19,10:01:48,10,09,1, 11.7,1,1, 12.594, 10571.421, 257.897, 52679.275 21/06/19,10:01:48,11,09,1, 11.7,1,1, 12.594, 10571.413, 257.864, 52679.227 21/06/19,10:01:48,12,09,1, 11.7,1,1, 12.594, 10571.388, 257.894, 52679.257 21/06/19,10:01:48,13,09,1, 11.7,1,1, 12.594, 10571.374, 257.851, 52679.265 21/06/19,10:01:48,14,09,1, 11.7,1,1, 12.594, 10571.357, 257.867, 52679.250 21/06/19,10:01:48,15,09,1, 11.7,1,1, 12.594, 10571.361, 257.880, 52679.218 21/06/19,10:01:48,16,09,1, 11.7,1,1, 12.594, 10571.351, 257.885, 52679.285 21/06/19,10:01:48,17,09,1, 11.7,1,1, 12.594, 10571.328, 257.874, 52679.220 21/06/19,10:01:48,18,09,1, 11.7,1,1, 12.594, 10571.324, 257.894, 52679.230 21/06/19,10:01:48,19,09,1, 11.7,1,1, 12.594, 10571.306, 257.879, 52679.255 21/06/19,10:01:49,00,09,1, 11.9,1,1, 12.592, 10571.303, 257.879, 52679.255 21/06/19,10:01:49,01,09,1, 11.9,1,1, 12.592, 10571.295, 257.913, 52679.241 21/06/19,10:01:49,02,09,1, 11.9,1,1, 12.592, 10571.297, 257.891, 52679.257 21/06/19,10:01:49,03,09,1, 11.9,1,1, 12.592, 10571.299, 257.927, 52679.265 21/06/19,10:01:49,04,09,1, 11.9,1,1, 12.592, 10571.282, 257.911, 52679.264 21/06/19,10:01:49,05,09,1, 11.9,1,1, 12.592, 10571.252, 257.915, 52679.262 21/06/19,10:01:49,06,09,1, 11.9,1,1, 12.592, 10571.249, 257.921, 52679.297 21/06/19,10:01:49,07,09,1, 11.9,1,1, 12.592, 10571.253, 257.920, 52679.262 21/06/19,10:01:49,08,09,1, 11.9,1,1, 12.592, 10571.268, 257.947, 52679.293 21/06/19,10:01:49,09,09,1, 11.9,1,1, 12.592, 10571.249, 257.963, 52679.256 21/06/19,10:01:49,10,09,1, 11.9,1,1, 12.592, 10571.260, 257.961, 52679.285 21/06/19,10:01:49,11,09,1, 11.9,1,1, 12.592, 10571.241, 257.976, 52679.289 21/06/19,10:01:49,12,09,1, 11.9,1,1, 12.592, 10571.253, 258.016, 52679.338 21/06/19,10:01:49,13,09,1, 11.9,1,1, 12.592, 10571.241, 257.958, 52679.290 21/06/19,10:01:49,14,09,1, 11.9,1,1, 12.592, 10571.235, 258.007, 52679.338 21/06/19,10:01:49,15,09,1, 11.9,1,1, 12.592, 10571.236, 258.013, 52679.278 21/06/19,10:01:49,16,09,1, 11.9,1,1, 12.592, 10571.258, 257.999, 52679.339 21/06/19,10:01:49,17,09,1, 11.9,1,1, 12.592, 10571.248, 258.038, 52679.326 21/06/19,10:01:49,18,09,1, 11.9,1,1, 12.592, 10571.258, 258.056, 52679.311 21/06/19,10:01:49,19,09,1, 11.9,1,1, 12.592, 10571.254, 258.046, 52679.296 21/06/19,10:01:50,00,09,1, 11.8,1,1, 12.591, 10571.253, 258.046, 52679.296 21/06/19,10:01:50,01,09,1, 11.8,1,1, 12.591, 10571.274, 258.082, 52679.280 21/06/19,10:01:50,02,09,1, 11.8,1,1, 12.591, 10571.296, 258.063, 52679.288 21/06/19,10:01:50,03,09,1, 11.8,1,1, 12.591, 10571.276, 258.064, 52679.314 21/06/19,10:01:50,04,09,1, 11.8,1,1, 12.591, 10571.293, 258.107, 52679.359 21/06/19,10:01:50,05,09,1, 11.8,1,1, 12.591, 10571.300, 258.095, 52679.301 21/06/19,10:01:50,06,09,1, 11.8,1,1, 12.591, 10571.293, 258.095, 52679.345 21/06/19,10:01:50,07,09,1, 11.8,1,1, 12.591, 10571.335, 258.113, 52679.308 21/06/19,10:01:50,08,09,1, 11.8,1,1, 12.591, 10571.320, 258.117, 52679.356 21/06/19,10:01:50,09,09,1, 11.8,1,1, 12.591, 10571.343, 258.157, 52679.328 21/06/19,10:01:50,10,09,1, 11.8,1,1, 12.591, 10571.342, 258.146, 52679.372 21/06/19,10:01:50,11,09,1, 11.8,1,1, 12.591, 10571.340, 258.137, 52679.335 21/06/19,10:01:50,12,09,1, 11.8,1,1, 12.591, 10571.337, 258.161, 52679.358 21/06/19,10:01:50,13,09,1, 11.8,1,1, 12.591, 10571.352, 258.151, 52679.369 21/06/19,10:01:50,14,09,1, 11.8,1,1, 12.591, 10571.382, 258.150, 52679.391 21/06/19,10:01:50,15,09,1, 11.8,1,1, 12.591, 10571.383, 258.162, 52679.379 21/06/19,10:01:50,16,09,1, 11.8,1,1, 12.591, 10571.375, 258.152, 52679.366 21/06/19,10:01:50,17,09,1, 11.8,1,1, 12.591, 10571.392, 258.154, 52679.346 21/06/19,10:01:50,18,09,1, 11.8,1,1, 12.591, 10571.390, 258.165, 52679.375 21/06/19,10:01:50,19,09,1, 11.8,1,1, 12.591, 10571.408, 258.161, 52679.355 21/06/19,10:01:51,00,09,1, 11.9,1,1, 12.589, 10571.404, 258.161, 52679.355 21/06/19,10:01:51,01,09,1, 11.9,1,1, 12.589, 10571.423, 258.151, 52679.388 21/06/19,10:01:51,02,09,1, 11.9,1,1, 12.589, 10571.424, 258.156, 52679.371 21/06/19,10:01:51,03,09,1, 11.9,1,1, 12.589, 10571.432, 258.164, 52679.395 21/06/19,10:01:51,04,09,1, 11.9,1,1, 12.589, 10571.416, 258.176, 52679.369 21/06/19,10:01:51,05,09,1, 11.9,1,1, 12.589, 10571.433, 258.167, 52679.394 21/06/19,10:01:51,06,09,1, 11.9,1,1, 12.589, 10571.434, 258.148, 52679.374 21/06/19,10:01:51,07,09,1, 11.9,1,1, 12.589, 10571.418, 258.156, 52679.387 21/06/19,10:01:51,08,09,1, 11.9,1,1, 12.589, 10571.440, 258.127, 52679.335 21/06/19,10:01:51,09,09,1, 11.9,1,1, 12.589, 10571.424, 258.149, 52679.412 21/06/19,10:01:51,10,09,1, 11.9,1,1, 12.589, 10571.448, 258.147, 52679.378 21/06/19,10:01:51,11,09,1, 11.9,1,1, 12.589, 10571.404, 258.145, 52679.416 21/06/19,10:01:51,12,09,1, 11.9,1,1, 12.589, 10571.426, 258.131, 52679.427 21/06/19,10:01:51,13,09,1, 11.9,1,1, 12.589, 10571.443, 258.149, 52679.403 21/06/19,10:01:51,14,09,1, 11.9,1,1, 12.589, 10571.429, 258.132, 52679.398 21/06/19,10:01:51,15,09,1, 11.9,1,1, 12.589, 10571.416, 258.132, 52679.387 21/06/19,10:01:51,16,09,1, 11.9,1,1, 12.589, 10571.418, 258.136, 52679.444 21/06/19,10:01:51,17,09,1, 11.9,1,1, 12.589, 10571.413, 258.125, 52679.407 21/06/19,10:01:51,18,09,1, 11.9,1,1, 12.589, 10571.412, 258.128, 52679.342 21/06/19,10:01:51,19,09,1, 11.9,1,1, 12.589, 10571.392, 258.100, 52679.360 21/06/19,10:01:52,00,09,1, 11.8,1,1, 12.590, 10571.387, 258.100, 52679.360 21/06/19,10:01:52,01,09,1, 11.8,1,1, 12.590, 10571.371, 258.097, 52679.278 21/06/19,10:01:52,02,09,1, 11.8,1,1, 12.590, 10571.378, 258.104, 52679.370 21/06/19,10:01:52,03,09,1, 11.8,1,1, 12.590, 10571.382, 258.074, 52679.311 21/06/19,10:01:52,04,09,1, 11.8,1,1, 12.590, 10571.378, 258.115, 52679.331 21/06/19,10:01:52,05,09,1, 11.8,1,1, 12.590, 10571.372, 258.098, 52679.298 21/06/19,10:01:52,06,09,1, 11.8,1,1, 12.590, 10571.353, 258.094, 52679.339 21/06/19,10:01:52,07,09,1, 11.8,1,1, 12.590, 10571.350, 258.096, 52679.322 21/06/19,10:01:52,08,09,1, 11.8,1,1, 12.590, 10571.334, 258.085, 52679.289 21/06/19,10:01:52,09,09,1, 11.8,1,1, 12.590, 10571.334, 258.118, 52679.329 21/06/19,10:01:52,10,09,1, 11.8,1,1, 12.590, 10571.287, 258.076, 52679.272 21/06/19,10:01:52,11,09,1, 11.8,1,1, 12.590, 10571.302, 258.108, 52679.306 21/06/19,10:01:52,12,09,1, 11.8,1,1, 12.590, 10571.283, 258.105, 52679.286 21/06/19,10:01:52,13,09,1, 11.8,1,1, 12.590, 10571.264, 258.087, 52679.288 21/06/19,10:01:52,14,09,1, 11.8,1,1, 12.590, 10571.279, 258.095, 52679.297 21/06/19,10:01:52,15,09,1, 11.8,1,1, 12.590, 10571.253, 258.093, 52679.276 21/06/19,10:01:52,16,09,1, 11.8,1,1, 12.590, 10571.246, 258.098, 52679.314 21/06/19,10:01:52,17,09,1, 11.8,1,1, 12.590, 10571.251, 258.099, 52679.282 21/06/19,10:01:52,18,09,1, 11.8,1,1, 12.590, 10571.244, 258.117, 52679.336 21/06/19,10:01:52,19,09,1, 11.8,1,1, 12.590, 10571.232, 258.097, 52679.319 21/06/19,10:01:53,00,09,1, 11.9,1,1, 12.591, 10571.228, 258.097, 52679.319 21/06/19,10:01:53,01,09,1, 11.9,1,1, 12.591, 10571.222, 258.112, 52679.283 21/06/19,10:01:53,02,09,1, 11.9,1,1, 12.591, 10571.226, 258.108, 52679.331 21/06/19,10:01:53,03,09,1, 11.9,1,1, 12.591, 10571.210, 258.113, 52679.303 21/06/19,10:01:53,04,09,1, 11.9,1,1, 12.591, 10571.205, 258.117, 52679.340 21/06/19,10:01:53,05,09,1, 11.9,1,1, 12.591, 10571.188, 258.168, 52679.357 21/06/19,10:01:53,06,09,1, 11.9,1,1, 12.591, 10571.196, 258.146, 52679.309 21/06/19,10:01:53,07,09,1, 11.9,1,1, 12.591, 10571.185, 258.150, 52679.288 21/06/19,10:01:53,08,09,1, 11.9,1,1, 12.591, 10571.172, 258.157, 52679.333 21/06/19,10:01:53,09,09,1, 11.9,1,1, 12.591, 10571.184, 258.143, 52679.340 21/06/19,10:01:53,10,09,1, 11.9,1,1, 12.591, 10571.192, 258.155, 52679.315 21/06/19,10:01:53,11,09,1, 11.9,1,1, 12.591, 10571.177, 258.174, 52679.362 21/06/19,10:01:53,12,09,1, 11.9,1,1, 12.591, 10571.166, 258.166, 52679.392 21/06/19,10:01:53,13,09,1, 11.9,1,1, 12.591, 10571.205, 258.174, 52679.228 21/06/19,10:01:53,14,09,1, 11.9,1,1, 12.591, 10571.168, 258.183, 52679.431 21/06/19,10:01:53,15,09,1, 11.9,1,1, 12.591, 10571.192, 258.199, 52679.403 21/06/19,10:01:53,16,09,1, 11.9,1,1, 12.591, 10571.190, 258.182, 52679.362 21/06/19,10:01:53,17,09,1, 11.9,1,1, 12.591, 10571.183, 258.198, 52679.355 21/06/19,10:01:53,18,09,1, 11.9,1,1, 12.591, 10571.209, 258.198, 52679.346 21/06/19,10:01:53,19,09,1, 11.9,1,1, 12.591, 10571.233, 258.209, 52679.372 21/06/19,10:01:54,00,09,1, 11.9,1,1, 12.588, 10571.228, 258.209, 52679.372 21/06/19,10:01:54,01,09,1, 11.9,1,1, 12.588, 10571.205, 258.234, 52679.344 21/06/19,10:01:54,02,09,1, 11.9,1,1, 12.588, 10571.235, 258.244, 52679.391 21/06/19,10:01:54,03,09,1, 11.9,1,1, 12.588, 10571.211, 258.250, 52679.391 21/06/19,10:01:54,04,09,1, 11.9,1,1, 12.588, 10571.230, 258.226, 52679.409 21/06/19,10:01:54,05,09,1, 11.9,1,1, 12.588, 10571.240, 258.230, 52679.405 21/06/19,10:01:54,06,09,1, 11.9,1,1, 12.588, 10571.228, 258.302, 52679.385 21/06/19,10:01:54,07,09,1, 11.9,1,1, 12.588, 10571.233, 258.283, 52679.406 21/06/19,10:01:54,08,09,1, 11.9,1,1, 12.588, 10571.264, 258.277, 52679.363 21/06/19,10:01:54,09,09,1, 11.9,1,1, 12.588, 10571.250, 258.301, 52679.402 21/06/19,10:01:54,10,09,1, 11.9,1,1, 12.588, 10571.263, 258.273, 52679.392 21/06/19,10:01:54,11,09,1, 11.9,1,1, 12.588, 10571.284, 258.283, 52679.451 21/06/19,10:01:54,12,09,1, 11.9,1,1, 12.588, 10571.279, 258.331, 52679.404 21/06/19,10:01:54,13,09,1, 11.9,1,1, 12.588, 10571.237, 258.294, 52679.405 21/06/19,10:01:54,14,09,1, 11.9,1,1, 12.588, 10571.275, 258.283, 52679.401 21/06/19,10:01:54,15,09,1, 11.9,1,1, 12.588, 10571.273, 258.306, 52679.423 21/06/19,10:01:54,16,09,1, 11.9,1,1, 12.588, 10571.302, 258.325, 52679.402 21/06/19,10:01:54,17,09,1, 11.9,1,1, 12.588, 10571.291, 258.315, 52679.425 21/06/19,10:01:54,18,09,1, 11.9,1,1, 12.588, 10571.306, 258.317, 52679.405 21/06/19,10:01:54,19,09,1, 11.9,1,1, 12.588, 10571.299, 258.313, 52679.450 21/06/19,10:01:55,00,09,1, 11.9,1,1, 12.592, 10571.295, 258.313, 52679.450 21/06/19,10:01:55,01,09,1, 11.9,1,1, 12.592, 10571.312, 258.334, 52679.414 21/06/19,10:01:55,02,09,1, 11.9,1,1, 12.592, 10571.316, 258.326, 52679.418 21/06/19,10:01:55,03,09,1, 11.9,1,1, 12.592, 10571.326, 258.310, 52679.447 21/06/19,10:01:55,04,09,1, 11.9,1,1, 12.592, 10571.326, 258.306, 52679.383 21/06/19,10:01:55,05,09,1, 11.9,1,1, 12.592, 10571.337, 258.319, 52679.379 21/06/19,10:01:55,06,09,1, 11.9,1,1, 12.592, 10571.334, 258.320, 52679.438 21/06/19,10:01:55,07,09,1, 11.9,1,1, 12.592, 10571.314, 258.331, 52679.421 21/06/19,10:01:55,08,09,1, 11.9,1,1, 12.592, 10571.332, 258.296, 52679.429 21/06/19,10:01:55,09,09,1, 11.9,1,1, 12.592, 10571.327, 258.316, 52679.424 21/06/19,10:01:55,10,09,1, 11.9,1,1, 12.592, 10571.316, 258.313, 52679.396 21/06/19,10:01:55,11,09,1, 11.9,1,1, 12.592, 10571.317, 258.301, 52679.399 21/06/19,10:01:55,12,09,1, 11.9,1,1, 12.592, 10571.322, 258.300, 52679.457 21/06/19,10:01:55,13,09,1, 11.9,1,1, 12.592, 10571.319, 258.295, 52679.411 21/06/19,10:01:55,14,09,1, 11.9,1,1, 12.592, 10571.313, 258.288, 52679.415 21/06/19,10:01:55,15,09,1, 11.9,1,1, 12.592, 10571.313, 258.262, 52679.387 21/06/19,10:01:55,16,09,1, 11.9,1,1, 12.592, 10571.320, 258.292, 52679.415 21/06/19,10:01:55,17,09,1, 11.9,1,1, 12.592, 10571.348, 258.261, 52679.375 21/06/19,10:01:55,18,09,1, 11.9,1,1, 12.592, 10571.310, 258.264, 52679.369 21/06/19,10:01:55,19,09,1, 11.9,1,1, 12.592, 10571.325, 258.267, 52679.398 21/06/19,10:01:56,00,09,1, 11.9,1,1, 12.588, 10571.320, 258.267, 52679.398 21/06/19,10:01:56,01,09,1, 11.9,1,1, 12.588, 10571.303, 258.263, 52679.392 21/06/19,10:01:56,02,09,1, 11.9,1,1, 12.588, 10571.281, 258.251, 52679.363 21/06/19,10:01:56,03,09,1, 11.9,1,1, 12.588, 10571.275, 258.253, 52679.346 21/06/19,10:01:56,04,09,1, 11.9,1,1, 12.588, 10571.272, 258.231, 52679.370 21/06/19,10:01:56,05,09,1, 11.9,1,1, 12.588, 10571.268, 258.244, 52679.371 21/06/19,10:01:56,06,09,1, 11.9,1,1, 12.588, 10571.251, 258.250, 52679.374 21/06/19,10:01:56,07,09,1, 11.9,1,1, 12.588, 10571.257, 258.283, 52679.407 21/06/19,10:01:56,08,09,1, 11.9,1,1, 12.588, 10571.229, 258.273, 52679.345 21/06/19,10:01:56,09,09,1, 11.9,1,1, 12.588, 10571.232, 258.253, 52679.353 21/06/19,10:01:56,10,09,1, 11.9,1,1, 12.588, 10571.254, 258.254, 52679.371 21/06/19,10:01:56,11,09,1, 11.9,1,1, 12.588, 10571.231, 258.266, 52679.373 21/06/19,10:01:56,12,09,1, 11.9,1,1, 12.588, 10571.226, 258.247, 52679.382 21/06/19,10:01:56,13,09,1, 11.9,1,1, 12.588, 10571.224, 258.238, 52679.351 21/06/19,10:01:56,14,09,1, 11.9,1,1, 12.588, 10571.216, 258.234, 52679.344 21/06/19,10:01:56,15,09,1, 11.9,1,1, 12.588, 10571.193, 258.254, 52679.359 21/06/19,10:01:56,16,09,1, 11.9,1,1, 12.588, 10571.187, 258.265, 52679.355 21/06/19,10:01:56,17,09,1, 11.9,1,1, 12.588, 10571.195, 258.282, 52679.633 21/06/19,10:01:56,18,09,1, 11.9,1,1, 12.588, 10571.216, 258.243, 52679.376 21/06/19,10:01:56,19,09,1, 11.9,1,1, 12.588, 10571.212, 258.266, 52679.309 21/06/19,10:01:57,00,09,1, 11.9,1,1, 12.590, 10571.212, 258.266, 52679.309 21/06/19,10:01:57,01,09,1, 11.9,1,1, 12.590, 10571.200, 258.256, 52679.364 21/06/19,10:01:57,02,09,1, 11.9,1,1, 12.590, 10571.216, 258.253, 52679.379 21/06/19,10:01:57,03,09,1, 11.9,1,1, 12.590, 10571.202, 258.281, 52679.339 21/06/19,10:01:57,04,09,1, 11.9,1,1, 12.590, 10571.217, 258.280, 52679.358 21/06/19,10:01:57,05,09,1, 11.9,1,1, 12.590, 10571.158, 258.293, 52679.358 21/06/19,10:01:57,06,09,1, 11.9,1,1, 12.590, 10571.155, 258.287, 52679.367 21/06/19,10:01:57,07,09,1, 11.9,1,1, 12.590, 10571.147, 258.311, 52679.335 21/06/19,10:01:57,08,09,1, 11.9,1,1, 12.590, 10571.142, 258.340, 52679.357 21/06/19,10:01:57,09,09,1, 11.9,1,1, 12.590, 10571.147, 258.339, 52679.374 21/06/19,10:01:57,10,09,1, 11.9,1,1, 12.590, 10571.127, 258.323, 52679.386 21/06/19,10:01:57,11,09,1, 11.9,1,1, 12.590, 10571.158, 258.301, 52679.412 21/06/19,10:01:57,12,09,1, 11.9,1,1, 12.590, 10571.156, 258.329, 52679.433 21/06/19,10:01:57,13,09,1, 11.9,1,1, 12.590, 10571.148, 258.339, 52679.398 21/06/19,10:01:57,14,09,1, 11.9,1,1, 12.590, 10571.149, 258.328, 52679.407 21/06/19,10:01:57,15,09,1, 11.9,1,1, 12.590, 10571.143, 258.336, 52679.418 21/06/19,10:01:57,16,09,1, 11.9,1,1, 12.590, 10571.160, 258.357, 52679.442 21/06/19,10:01:57,17,09,1, 11.9,1,1, 12.590, 10571.169, 258.333, 52679.421 21/06/19,10:01:57,18,09,1, 11.9,1,1, 12.590, 10571.132, 258.374, 52679.417 21/06/19,10:01:57,19,09,1, 11.9,1,1, 12.590, 10571.136, 258.390, 52679.435 21/06/19,10:01:58,00,09,1, 11.9,1,1, 12.591, 10571.128, 258.390, 52679.435 21/06/19,10:01:58,01,09,1, 11.9,1,1, 12.591, 10571.147, 258.397, 52679.407 21/06/19,10:01:58,02,09,1, 11.9,1,1, 12.591, 10571.148, 258.410, 52679.409 21/06/19,10:01:58,03,09,1, 11.9,1,1, 12.591, 10571.151, 258.429, 52679.400 21/06/19,10:01:58,04,09,1, 11.9,1,1, 12.591, 10571.191, 258.462, 52679.631 21/06/19,10:01:58,05,09,1, 11.9,1,1, 12.591, 10571.191, 258.432, 52679.323 21/06/19,10:01:58,06,09,1, 11.9,1,1, 12.591, 10571.160, 258.438, 52679.418 21/06/19,10:01:58,07,09,1, 11.9,1,1, 12.591, 10571.154, 258.432, 52679.389 21/06/19,10:01:58,08,09,1, 11.9,1,1, 12.591, 10571.199, 258.455, 52679.428 21/06/19,10:01:58,09,09,1, 11.9,1,1, 12.591, 10571.178, 258.454, 52679.409 21/06/19,10:01:58,10,09,1, 11.9,1,1, 12.591, 10571.219, 258.485, 52679.409 21/06/19,10:01:58,11,09,1, 11.9,1,1, 12.591, 10571.198, 258.473, 52679.382 21/06/19,10:01:58,12,09,1, 11.9,1,1, 12.591, 10571.134, 258.463, 52679.447 21/06/19,10:01:58,13,09,1, 11.9,1,1, 12.591, 10571.187, 258.466, 52679.474 21/06/19,10:01:58,14,09,1, 11.9,1,1, 12.591, 10571.213, 258.468, 52679.423 21/06/19,10:01:58,15,09,1, 11.9,1,1, 12.591, 10571.211, 258.460, 52679.440 21/06/19,10:01:58,16,09,1, 11.9,1,1, 12.591, 10571.205, 258.471, 52679.439 21/06/19,10:01:58,17,09,1, 11.9,1,1, 12.591, 10571.220, 258.486, 52679.471 21/06/19,10:01:58,18,09,1, 11.9,1,1, 12.591, 10571.235, 258.479, 52679.443 21/06/19,10:01:58,19,09,1, 11.9,1,1, 12.591, 10571.242, 258.464, 52679.454 21/06/19,10:01:59,00,09,1, 11.9,1,1, 12.591, 10571.237, 258.464, 52679.454 21/06/19,10:01:59,01,09,1, 11.9,1,1, 12.591, 10571.243, 258.509, 52679.461 21/06/19,10:01:59,02,09,1, 11.9,1,1, 12.591, 10571.242, 258.457, 52679.477 21/06/19,10:01:59,03,09,1, 11.9,1,1, 12.591, 10571.264, 258.497, 52679.738 21/06/19,10:01:59,04,09,1, 11.9,1,1, 12.591, 10571.291, 258.453, 52679.381 21/06/19,10:01:59,05,09,1, 11.9,1,1, 12.591, 10571.284, 258.460, 52679.371 21/06/19,10:01:59,06,09,1, 11.9,1,1, 12.591, 10571.288, 258.469, 52679.440 21/06/19,10:01:59,07,09,1, 11.9,1,1, 12.591, 10571.299, 258.474, 52679.456 21/06/19,10:01:59,08,09,1, 11.9,1,1, 12.591, 10571.298, 258.459, 52679.483 21/06/19,10:01:59,09,09,1, 11.9,1,1, 12.591, 10571.301, 258.450, 52679.492 21/06/19,10:01:59,10,09,1, 11.9,1,1, 12.591, 10571.289, 258.466, 52679.475 21/06/19,10:01:59,11,09,1, 11.9,1,1, 12.591, 10571.296, 258.461, 52679.516 21/06/19,10:01:59,12,09,1, 11.9,1,1, 12.591, 10571.332, 258.466, 52679.476 21/06/19,10:01:59,13,09,1, 11.9,1,1, 12.591, 10571.304, 258.449, 52679.432 21/06/19,10:01:59,14,09,1, 11.9,1,1, 12.591, 10571.298, 258.448, 52679.441 21/06/19,10:01:59,15,09,1, 11.9,1,1, 12.591, 10571.321, 258.429, 52679.423 21/06/19,10:01:59,16,09,1, 11.9,1,1, 12.591, 10571.327, 258.440, 52679.434 21/06/19,10:01:59,17,09,1, 11.9,1,1, 12.591, 10571.276, 258.425, 52679.461 21/06/19,10:01:59,18,09,1, 11.9,1,1, 12.591, 10571.316, 258.439, 52679.444 21/06/19,10:01:59,19,09,1, 11.9,1,1, 12.591, 10571.307, 258.416, 52679.419 21/06/19,10:02:00,00,09,1, 11.8,1,1, 12.590, 10571.303, 258.416, 52679.419 21/06/19,10:02:00,01,09,1, 11.8,1,1, 12.590, 10571.304, 258.411, 52679.424 21/06/19,10:02:00,02,09,1, 11.8,1,1, 12.590, 10571.282, 258.394, 52679.403 21/06/19,10:02:00,03,09,1, 11.8,1,1, 12.590, 10571.283, 258.405, 52679.438 21/06/19,10:02:00,04,09,1, 11.8,1,1, 12.590, 10571.275, 258.392, 52679.440 21/06/19,10:02:00,05,09,1, 11.8,1,1, 12.590, 10571.286, 258.390, 52679.443 21/06/19,10:02:00,06,09,1, 11.8,1,1, 12.590, 10571.282, 258.385, 52679.432 21/06/19,10:02:00,07,09,1, 11.8,1,1, 12.590, 10571.288, 258.393, 52679.404 21/06/19,10:02:00,08,09,1, 11.8,1,1, 12.590, 10571.264, 258.392, 52679.405 21/06/19,10:02:00,09,09,1, 11.8,1,1, 12.590, 10571.244, 258.375, 52679.379 21/06/19,10:02:00,10,09,1, 11.8,1,1, 12.590, 10571.266, 258.403, 52679.379 21/06/19,10:02:00,11,09,1, 11.8,1,1, 12.590, 10571.274, 258.385, 52679.420 21/06/19,10:02:00,12,09,1, 11.8,1,1, 12.590, 10571.247, 258.390, 52679.398 21/06/19,10:02:00,13,09,1, 11.8,1,1, 12.590, 10571.236, 258.387, 52679.371 21/06/19,10:02:00,14,09,1, 11.8,1,1, 12.590, 10571.226, 258.359, 52679.370 21/06/19,10:02:00,15,09,1, 11.8,1,1, 12.590, 10571.227, 258.390, 52679.415 21/06/19,10:02:00,16,09,1, 11.8,1,1, 12.590, 10571.238, 258.356, 52679.370 21/06/19,10:02:00,17,09,1, 11.8,1,1, 12.590, 10571.202, 258.378, 52679.393 21/06/19,10:02:00,18,09,1, 11.8,1,1, 12.590, 10571.187, 258.361, 52679.423 21/06/19,10:02:00,19,09,1, 11.8,1,1, 12.590, 10571.191, 258.380, 52679.376 21/06/19,10:02:01,00,09,1, 11.9,1,1, 12.592, 10571.187, 258.380, 52679.376 21/06/19,10:02:01,01,09,1, 11.9,1,1, 12.592, 10571.127, 258.349, 52679.371 21/06/19,10:02:01,02,09,1, 11.9,1,1, 12.592, 10571.159, 258.365, 52679.371 21/06/19,10:02:01,03,09,1, 11.9,1,1, 12.592, 10571.133, 258.381, 52679.408 21/06/19,10:02:01,04,09,1, 11.9,1,1, 12.592, 10571.125, 258.362, 52679.323 21/06/19,10:02:01,05,09,1, 11.9,1,1, 12.592, 10571.149, 258.390, 52679.348 21/06/19,10:02:01,06,09,1, 11.9,1,1, 12.592, 10571.110, 258.392, 52679.344 21/06/19,10:02:01,07,09,1, 11.9,1,1, 12.592, 10571.103, 258.384, 52679.348 21/06/19,10:02:01,08,09,1, 11.9,1,1, 12.592, 10571.087, 258.395, 52679.418 21/06/19,10:02:01,09,09,1, 11.9,1,1, 12.592, 10571.097, 258.383, 52679.377 21/06/19,10:02:01,10,09,1, 11.9,1,1, 12.592, 10571.117, 258.402, 52679.378 21/06/19,10:02:01,11,09,1, 11.9,1,1, 12.592, 10571.075, 258.384, 52679.378 21/06/19,10:02:01,12,09,1, 11.9,1,1, 12.592, 10571.101, 258.408, 52679.323 21/06/19,10:02:01,13,09,1, 11.9,1,1, 12.592, 10571.062, 258.445, 52679.396 21/06/19,10:02:01,14,09,1, 11.9,1,1, 12.592, 10571.058, 258.410, 52679.400 21/06/19,10:02:01,15,09,1, 11.9,1,1, 12.592, 10571.026, 258.426, 52679.201 21/06/19,10:02:01,16,09,1, 11.9,1,1, 12.592, 10571.042, 258.434, 52679.500 21/06/19,10:02:01,17,09,1, 11.9,1,1, 12.592, 10571.050, 258.449, 52679.394 21/06/19,10:02:01,18,09,1, 11.9,1,1, 12.592, 10571.066, 258.460, 52679.407 21/06/19,10:02:01,19,09,1, 11.9,1,1, 12.592, 10571.037, 258.493, 52679.436 21/06/19,10:02:02,00,09,1, 11.8,1,1, 12.588, 10571.036, 258.493, 52679.436 21/06/19,10:02:02,01,09,1, 11.8,1,1, 12.588, 10571.040, 258.476, 52679.413 21/06/19,10:02:02,02,09,1, 11.8,1,1, 12.588, 10571.023, 258.502, 52679.407 21/06/19,10:02:02,03,09,1, 11.8,1,1, 12.588, 10571.043, 258.502, 52679.406 21/06/19,10:02:02,04,09,1, 11.8,1,1, 12.588, 10571.027, 258.507, 52679.459 21/06/19,10:02:02,05,09,1, 11.8,1,1, 12.588, 10571.071, 258.550, 52679.370 21/06/19,10:02:02,06,09,1, 11.8,1,1, 12.588, 10571.063, 258.552, 52679.424 21/06/19,10:02:02,07,09,1, 11.8,1,1, 12.588, 10571.064, 258.545, 52679.415 21/06/19,10:02:02,08,09,1, 11.8,1,1, 12.588, 10571.066, 258.544, 52679.447 21/06/19,10:02:02,09,09,1, 11.8,1,1, 12.588, 10571.087, 258.566, 52679.438 21/06/19,10:02:02,10,09,1, 11.8,1,1, 12.588, 10571.076, 258.588, 52679.473 21/06/19,10:02:02,11,09,1, 11.8,1,1, 12.588, 10571.089, 258.582, 52679.475 21/06/19,10:02:02,12,09,1, 11.8,1,1, 12.588, 10571.081, 258.592, 52679.496 21/06/19,10:02:02,13,09,1, 11.8,1,1, 12.588, 10571.114, 258.596, 52679.462 21/06/19,10:02:02,14,09,1, 11.8,1,1, 12.588, 10571.089, 258.594, 52679.507 21/06/19,10:02:02,15,09,1, 11.8,1,1, 12.588, 10571.081, 258.636, 52679.506 21/06/19,10:02:02,16,09,1, 11.8,1,1, 12.588, 10571.127, 258.638, 52679.502 21/06/19,10:02:02,17,09,1, 11.8,1,1, 12.588, 10571.154, 258.646, 52679.508 21/06/19,10:02:02,18,09,1, 11.8,1,1, 12.588, 10571.128, 258.630, 52679.512 21/06/19,10:02:02,19,09,1, 11.8,1,1, 12.588, 10571.149, 258.665, 52679.486 21/06/19,10:02:03,00,09,1, 11.9,1,1, 12.590, 10571.145, 258.665, 52679.486 21/06/19,10:02:03,01,09,1, 11.9,1,1, 12.590, 10571.198, 258.623, 52679.477 21/06/19,10:02:03,02,09,1, 11.9,1,1, 12.590, 10571.225, 258.644, 52679.523 21/06/19,10:02:03,03,09,1, 11.9,1,1, 12.590, 10571.204, 258.652, 52679.510 21/06/19,10:02:03,04,09,1, 11.9,1,1, 12.590, 10571.221, 258.640, 52679.505 21/06/19,10:02:03,05,09,1, 11.9,1,1, 12.590, 10571.254, 258.624, 52679.495 21/06/19,10:02:03,06,09,1, 11.9,1,1, 12.590, 10571.261, 258.658, 52679.539 21/06/19,10:02:03,07,09,1, 11.9,1,1, 12.590, 10571.303, 258.666, 52679.704 21/06/19,10:02:03,08,09,1, 11.9,1,1, 12.590, 10571.298, 258.621, 52679.437 21/06/19,10:02:03,09,09,1, 11.9,1,1, 12.590, 10571.285, 258.638, 52679.513 21/06/19,10:02:03,10,09,1, 11.9,1,1, 12.590, 10571.314, 258.624, 52679.515 21/06/19,10:02:03,11,09,1, 11.9,1,1, 12.590, 10571.304, 258.602, 52679.453 21/06/19,10:02:03,12,09,1, 11.9,1,1, 12.590, 10571.383, 258.605, 52679.266 21/06/19,10:02:03,13,09,1, 11.9,1,1, 12.590, 10571.353, 258.612, 52679.455 21/06/19,10:02:03,14,09,1, 11.9,1,1, 12.590, 10571.315, 258.640, 52679.615 21/06/19,10:02:03,15,09,1, 11.9,1,1, 12.590, 10571.345, 258.632, 52679.531 21/06/19,10:02:03,16,09,1, 11.9,1,1, 12.590, 10571.366, 258.596, 52679.531 21/06/19,10:02:03,17,09,1, 11.9,1,1, 12.590, 10571.390, 258.589, 52679.536 21/06/19,10:02:03,18,09,1, 11.9,1,1, 12.590, 10571.396, 258.580, 52679.511 21/06/19,10:02:03,19,09,1, 11.9,1,1, 12.590, 10571.404, 258.603, 52679.511 21/06/19,10:02:04,00,09,1, 11.8,1,1, 12.591, 10571.404, 258.603, 52679.511 21/06/19,10:02:04,01,09,1, 11.8,1,1, 12.591, 10571.393, 258.587, 52679.508 21/06/19,10:02:04,02,09,1, 11.8,1,1, 12.591, 10571.373, 258.560, 52679.513 21/06/19,10:02:04,03,09,1, 11.8,1,1, 12.591, 10571.402, 258.537, 52679.455 21/06/19,10:02:04,04,09,1, 11.8,1,1, 12.591, 10571.380, 258.516, 52679.429 21/06/19,10:02:04,05,09,1, 11.8,1,1, 12.591, 10571.394, 258.546, 52679.458 21/06/19,10:02:04,06,09,1, 11.8,1,1, 12.591, 10571.378, 258.520, 52679.491 21/06/19,10:02:04,07,09,1, 11.8,1,1, 12.591, 10571.384, 258.498, 52679.500 21/06/19,10:02:04,08,09,1, 11.8,1,1, 12.591, 10571.375, 258.503, 52679.441 21/06/19,10:02:04,09,09,1, 11.8,1,1, 12.591, 10571.376, 258.505, 52679.467 21/06/19,10:02:04,10,09,1, 11.8,1,1, 12.591, 10571.381, 258.496, 52679.442 21/06/19,10:02:04,11,09,1, 11.8,1,1, 12.591, 10571.346, 258.486, 52679.452 21/06/19,10:02:04,12,09,1, 11.8,1,1, 12.591, 10571.322, 258.453, 52679.437 21/06/19,10:02:04,13,09,1, 11.8,1,1, 12.591, 10571.294, 258.431, 52679.370 21/06/19,10:02:04,14,09,1, 11.8,1,1, 12.591, 10571.294, 258.453, 52679.433 21/06/19,10:02:04,15,09,1, 11.8,1,1, 12.591, 10571.305, 258.448, 52679.472 21/06/19,10:02:04,16,09,1, 11.8,1,1, 12.591, 10571.266, 258.442, 52679.425 21/06/19,10:02:04,17,09,1, 11.8,1,1, 12.591, 10571.260, 258.422, 52679.452 21/06/19,10:02:04,18,09,1, 11.8,1,1, 12.591, 10571.276, 258.456, 52679.429 21/06/19,10:02:04,19,09,1, 11.8,1,1, 12.591, 10571.235, 258.407, 52679.393 21/06/19,10:02:05,00,09,1, 11.9,1,1, 12.590, 10571.228, 258.407, 52679.393 21/06/19,10:02:05,01,09,1, 11.9,1,1, 12.590, 10571.222, 258.393, 52679.407 21/06/19,10:02:05,02,09,1, 11.9,1,1, 12.590, 10571.219, 258.417, 52679.376 21/06/19,10:02:05,03,09,1, 11.9,1,1, 12.590, 10571.157, 258.393, 52679.350 21/06/19,10:02:05,04,09,1, 11.9,1,1, 12.590, 10571.175, 258.424, 52679.368 21/06/19,10:02:05,05,09,1, 11.9,1,1, 12.590, 10571.151, 258.395, 52679.348 21/06/19,10:02:05,06,09,1, 11.9,1,1, 12.590, 10571.104, 258.399, 52679.341 21/06/19,10:02:05,07,09,1, 11.9,1,1, 12.590, 10571.133, 258.419, 52679.382 21/06/19,10:02:05,08,09,1, 11.9,1,1, 12.590, 10571.121, 258.401, 52679.352 21/06/19,10:02:05,09,09,1, 11.9,1,1, 12.590, 10571.103, 258.409, 52679.315 21/06/19,10:02:05,10,09,1, 11.9,1,1, 12.590, 10571.070, 258.436, 52679.394 21/06/19,10:02:05,11,09,1, 11.9,1,1, 12.590, 10571.062, 258.417, 52679.360 21/06/19,10:02:05,12,09,1, 11.9,1,1, 12.590, 10571.065, 258.429, 52679.359 21/06/19,10:02:05,13,09,1, 11.9,1,1, 12.590, 10571.048, 258.422, 52679.412 21/06/19,10:02:05,14,09,1, 11.9,1,1, 12.590, 10571.027, 258.454, 52679.398 21/06/19,10:02:05,15,09,1, 11.9,1,1, 12.590, 10570.997, 258.442, 52679.376 21/06/19,10:02:05,16,09,1, 11.9,1,1, 12.590, 10570.989, 258.471, 52679.380 21/06/19,10:02:05,17,09,1, 11.9,1,1, 12.590, 10570.976, 258.457, 52679.350 21/06/19,10:02:05,18,09,1, 11.9,1,1, 12.590, 10571.005, 258.477, 52679.332 21/06/19,10:02:05,19,09,1, 11.9,1,1, 12.590, 10570.996, 258.504, 52679.346 21/06/19,10:02:06,00,09,1, 11.8,1,1, 12.592, 10570.995, 258.504, 52679.346 21/06/19,10:02:06,01,09,1, 11.8,1,1, 12.592, 10570.989, 258.512, 52679.395 21/06/19,10:02:06,02,09,1, 11.8,1,1, 12.592, 10570.967, 258.522, 52679.372 21/06/19,10:02:06,03,09,1, 11.8,1,1, 12.592, 10570.977, 258.522, 52679.394 21/06/19,10:02:06,04,09,1, 11.8,1,1, 12.592, 10570.991, 258.519, 52679.352 21/06/19,10:02:06,05,09,1, 11.8,1,1, 12.592, 10570.988, 258.539, 52679.396 21/06/19,10:02:06,06,09,1, 11.8,1,1, 12.592, 10570.989, 258.524, 52679.416 21/06/19,10:02:06,07,09,1, 11.8,1,1, 12.592, 10570.984, 258.548, 52679.383 21/06/19,10:02:06,08,09,1, 11.8,1,1, 12.592, 10570.986, 258.586, 52679.388 21/06/19,10:02:06,09,09,1, 11.8,1,1, 12.592, 10570.999, 258.588, 52679.412 21/06/19,10:02:06,10,09,1, 11.8,1,1, 12.592, 10571.006, 258.587, 52679.359 21/06/19,10:02:06,11,09,1, 11.8,1,1, 12.592, 10570.992, 258.604, 52679.397 21/06/19,10:02:06,12,09,1, 11.8,1,1, 12.592, 10571.014, 258.631, 52679.435 21/06/19,10:02:06,13,09,1, 11.8,1,1, 12.592, 10571.018, 258.635, 52679.427 21/06/19,10:02:06,14,09,1, 11.8,1,1, 12.592, 10571.029, 258.665, 52679.399 21/06/19,10:02:06,15,09,1, 11.8,1,1, 12.592, 10571.054, 258.678, 52679.464 21/06/19,10:02:06,16,09,1, 11.8,1,1, 12.592, 10571.048, 258.668, 52679.443 21/06/19,10:02:06,17,09,1, 11.8,1,1, 12.592, 10571.093, 258.679, 52679.458 21/06/19,10:02:06,18,09,1, 11.8,1,1, 12.592, 10571.083, 258.679, 52679.468 21/06/19,10:02:06,19,09,1, 11.8,1,1, 12.592, 10571.116, 258.697, 52679.467 21/06/19,10:02:07,00,09,1, 11.8,1,1, 12.590, 10571.111, 258.697, 52679.467 21/06/19,10:02:07,01,09,1, 11.8,1,1, 12.590, 10571.140, 258.699, 52679.506 21/06/19,10:02:07,02,09,1, 11.8,1,1, 12.590, 10571.161, 258.723, 52679.498 21/06/19,10:02:07,03,09,1, 11.8,1,1, 12.590, 10571.190, 258.719, 52679.501 21/06/19,10:02:07,04,09,1, 11.8,1,1, 12.590, 10571.192, 258.717, 52679.467 21/06/19,10:02:07,05,09,1, 11.8,1,1, 12.590, 10571.211, 258.741, 52679.458 21/06/19,10:02:07,06,09,1, 11.8,1,1, 12.590, 10571.249, 258.714, 52679.496 21/06/19,10:02:07,07,09,1, 11.8,1,1, 12.590, 10571.255, 258.754, 52679.511 21/06/19,10:02:07,08,09,1, 11.8,1,1, 12.590, 10571.280, 258.763, 52679.502 21/06/19,10:02:07,09,09,1, 11.8,1,1, 12.590, 10571.265, 258.739, 52679.526 21/06/19,10:02:07,10,09,1, 11.8,1,1, 12.590, 10571.300, 258.758, 52679.521 21/06/19,10:02:07,11,09,1, 11.8,1,1, 12.590, 10571.330, 258.767, 52679.499 21/06/19,10:02:07,12,09,1, 11.8,1,1, 12.590, 10571.319, 258.765, 52679.589 21/06/19,10:02:07,13,09,1, 11.8,1,1, 12.590, 10571.334, 258.742, 52679.541 21/06/19,10:02:07,14,09,1, 11.8,1,1, 12.590, 10571.353, 258.732, 52679.558 21/06/19,10:02:07,15,09,1, 11.8,1,1, 12.590, 10571.370, 258.759, 52679.565 21/06/19,10:02:07,16,09,1, 11.8,1,1, 12.590, 10571.384, 258.757, 52679.604 21/06/19,10:02:07,17,09,1, 11.8,1,1, 12.590, 10571.398, 258.756, 52679.548 21/06/19,10:02:07,18,09,1, 11.8,1,1, 12.590, 10571.410, 258.735, 52679.541 21/06/19,10:02:07,19,09,1, 11.8,1,1, 12.590, 10571.425, 258.732, 52679.510 21/06/19,10:02:08,00,09,1, 11.9,1,1, 12.587, 10571.420, 258.732, 52679.510 21/06/19,10:02:08,01,09,1, 11.9,1,1, 12.587, 10571.469, 258.734, 52679.596 21/06/19,10:02:08,02,09,1, 11.9,1,1, 12.587, 10571.452, 258.743, 52679.541 21/06/19,10:02:08,03,09,1, 11.9,1,1, 12.587, 10571.468, 258.724, 52679.548 21/06/19,10:02:08,04,09,1, 11.9,1,1, 12.587, 10571.478, 258.710, 52679.561 21/06/19,10:02:08,05,09,1, 11.9,1,1, 12.587, 10571.504, 258.696, 52679.537 21/06/19,10:02:08,06,09,1, 11.9,1,1, 12.587, 10571.470, 258.698, 52679.519 21/06/19,10:02:08,07,09,1, 11.9,1,1, 12.587, 10571.486, 258.677, 52679.471 21/06/19,10:02:08,08,09,1, 11.9,1,1, 12.587, 10571.479, 258.659, 52679.485 21/06/19,10:02:08,09,09,1, 11.9,1,1, 12.587, 10571.487, 258.659, 52679.485 21/06/19,10:02:08,10,09,1, 11.9,1,1, 12.587, 10571.474, 258.660, 52679.517 21/06/19,10:02:08,11,09,1, 11.9,1,1, 12.587, 10571.507, 258.643, 52679.491 21/06/19,10:02:08,12,09,1, 11.9,1,1, 12.587, 10571.479, 258.628, 52679.495 21/06/19,10:02:08,13,09,1, 11.9,1,1, 12.587, 10571.502, 258.641, 52679.454 21/06/19,10:02:08,14,09,1, 11.9,1,1, 12.587, 10571.469, 258.606, 52679.486 21/06/19,10:02:08,15,09,1, 11.9,1,1, 12.587, 10571.478, 258.606, 52679.463 21/06/19,10:02:08,16,09,1, 11.9,1,1, 12.587, 10571.461, 258.580, 52679.461 21/06/19,10:02:08,17,09,1, 11.9,1,1, 12.587, 10571.459, 258.616, 52679.489 21/06/19,10:02:08,18,09,1, 11.9,1,1, 12.587, 10571.454, 258.604, 52679.488 21/06/19,10:02:08,19,09,1, 11.9,1,1, 12.587, 10571.422, 258.572, 52679.447 21/06/19,10:02:09,00,09,1, 11.8,1,1, 12.590, 10571.420, 258.572, 52679.447 21/06/19,10:02:09,01,09,1, 11.8,1,1, 12.590, 10571.412, 258.557, 52679.461 21/06/19,10:02:09,02,09,1, 11.8,1,1, 12.590, 10571.418, 258.547, 52679.449 21/06/19,10:02:09,03,09,1, 11.8,1,1, 12.590, 10571.357, 258.539, 52679.428 21/06/19,10:02:09,04,09,1, 11.8,1,1, 12.590, 10571.355, 258.538, 52679.423 21/06/19,10:02:09,05,09,1, 11.8,1,1, 12.590, 10571.344, 258.516, 52679.394 21/06/19,10:02:09,06,09,1, 11.8,1,1, 12.590, 10571.338, 258.514, 52679.401 21/06/19,10:02:09,07,09,1, 11.8,1,1, 12.590, 10571.321, 258.529, 52679.375 21/06/19,10:02:09,08,09,1, 11.8,1,1, 12.590, 10571.311, 258.491, 52679.354 21/06/19,10:02:09,09,09,1, 11.8,1,1, 12.590, 10571.274, 258.502, 52679.399 21/06/19,10:02:09,10,09,1, 11.8,1,1, 12.590, 10571.261, 258.498, 52679.385 21/06/19,10:02:09,11,09,1, 11.8,1,1, 12.590, 10571.230, 258.458, 52679.391 21/06/19,10:02:09,12,09,1, 11.8,1,1, 12.590, 10571.213, 258.477, 52679.434 21/06/19,10:02:09,13,09,1, 11.8,1,1, 12.590, 10571.223, 258.498, 52679.385 21/06/19,10:02:09,14,09,1, 11.8,1,1, 12.590, 10571.202, 258.475, 52679.389 21/06/19,10:02:09,15,09,1, 11.8,1,1, 12.590, 10571.172, 258.488, 52679.396 21/06/19,10:02:09,16,09,1, 11.8,1,1, 12.590, 10571.153, 258.477, 52679.360 21/06/19,10:02:09,17,09,1, 11.8,1,1, 12.590, 10571.141, 258.494, 52679.375 21/06/19,10:02:09,18,09,1, 11.8,1,1, 12.590, 10571.149, 258.494, 52679.333 21/06/19,10:02:09,19,09,1, 11.8,1,1, 12.590, 10571.100, 258.480, 52679.353 21/06/19,10:02:10,00,09,1, 11.9,1,1, 12.592, 10571.095, 258.480, 52679.353 21/06/19,10:02:10,01,09,1, 11.9,1,1, 12.592, 10571.075, 258.472, 52679.313 21/06/19,10:02:10,02,09,1, 11.9,1,1, 12.592, 10571.058, 258.492, 52679.370 21/06/19,10:02:10,03,09,1, 11.9,1,1, 12.592, 10571.026, 258.506, 52679.350 21/06/19,10:02:10,04,09,1, 11.9,1,1, 12.592, 10571.076, 258.494, 52679.340 21/06/19,10:02:10,05,09,1, 11.9,1,1, 12.592, 10571.020, 258.521, 52679.348 21/06/19,10:02:10,06,09,1, 11.9,1,1, 12.592, 10571.013, 258.497, 52679.367 21/06/19,10:02:10,07,09,1, 11.9,1,1, 12.592, 10570.998, 258.535, 52679.370 21/06/19,10:02:10,08,09,1, 11.9,1,1, 12.592, 10571.022, 258.550, 52679.302 21/06/19,10:02:10,09,09,1, 11.9,1,1, 12.592, 10570.988, 258.569, 52679.351 21/06/19,10:02:10,10,09,1, 11.9,1,1, 12.592, 10571.015, 258.556, 52679.385 21/06/19,10:02:10,11,09,1, 11.9,1,1, 12.592, 10570.987, 258.563, 52679.307 21/06/19,10:02:10,12,09,1, 11.9,1,1, 12.592, 10571.002, 258.561, 52679.287 21/06/19,10:02:10,13,09,1, 11.9,1,1, 12.592, 10571.007, 258.596, 52679.426 21/06/19,10:02:10,14,09,1, 11.9,1,1, 12.592, 10571.016, 258.606, 52679.387 21/06/19,10:02:10,15,09,1, 11.9,1,1, 12.592, 10571.013, 258.619, 52679.404 21/06/19,10:02:10,16,09,1, 11.9,1,1, 12.592, 10571.038, 258.650, 52679.407 21/06/19,10:02:10,17,09,1, 11.9,1,1, 12.592, 10571.029, 258.654, 52679.451 21/06/19,10:02:10,18,09,1, 11.9,1,1, 12.592, 10571.019, 258.665, 52679.431 21/06/19,10:02:10,19,09,1, 11.9,1,1, 12.592, 10571.040, 258.663, 52679.443 21/06/19,10:02:11,00,09,1, 11.8,1,1, 12.588, 10571.036, 258.663, 52679.443 21/06/19,10:02:11,01,09,1, 11.8,1,1, 12.588, 10571.050, 258.718, 52679.466 21/06/19,10:02:11,02,09,1, 11.8,1,1, 12.588, 10571.096, 258.729, 52679.473 21/06/19,10:02:11,03,09,1, 11.8,1,1, 12.588, 10571.087, 258.738, 52679.428 21/06/19,10:02:11,04,09,1, 11.8,1,1, 12.588, 10571.093, 258.741, 52679.423 21/06/19,10:02:11,05,09,1, 11.8,1,1, 12.588, 10571.125, 258.773, 52679.457 21/06/19,10:02:11,06,09,1, 11.8,1,1, 12.588, 10571.137, 258.795, 52679.469 21/06/19,10:02:11,07,09,1, 11.8,1,1, 12.588, 10571.161, 258.794, 52679.464 21/06/19,10:02:11,08,09,1, 11.8,1,1, 12.588, 10571.158, 258.799, 52679.459 21/06/19,10:02:11,09,09,1, 11.8,1,1, 12.588, 10571.189, 258.810, 52679.479 21/06/19,10:02:11,10,09,1, 11.8,1,1, 12.588, 10571.212, 258.831, 52679.453 21/06/19,10:02:11,11,09,1, 11.8,1,1, 12.588, 10571.215, 258.866, 52679.498 21/06/19,10:02:11,12,09,1, 11.8,1,1, 12.588, 10571.237, 258.869, 52679.534 21/06/19,10:02:11,13,09,1, 11.8,1,1, 12.588, 10571.281, 258.837, 52679.463 21/06/19,10:02:11,14,09,1, 11.8,1,1, 12.588, 10571.289, 258.877, 52679.477 21/06/19,10:02:11,15,09,1, 11.8,1,1, 12.588, 10571.296, 258.858, 52679.457 21/06/19,10:02:11,16,09,1, 11.8,1,1, 12.588, 10571.321, 258.886, 52679.547 21/06/19,10:02:11,17,09,1, 11.8,1,1, 12.588, 10571.368, 258.868, 52679.468 21/06/19,10:02:11,18,09,1, 11.8,1,1, 12.588, 10571.379, 258.886, 52679.501 21/06/19,10:02:11,19,09,1, 11.8,1,1, 12.588, 10571.375, 258.899, 52679.469 21/06/19,10:02:12,00,09,1, 11.8,1,1, 12.589, 10571.370, 258.899, 52679.469 21/06/19,10:02:12,01,09,1, 11.8,1,1, 12.589, 10571.445, 258.907, 52679.583 21/06/19,10:02:12,02,09,1, 11.8,1,1, 12.589, 10571.455, 258.884, 52679.532 21/06/19,10:02:12,03,09,1, 11.8,1,1, 12.589, 10571.463, 258.886, 52679.492 21/06/19,10:02:12,04,09,1, 11.8,1,1, 12.589, 10571.457, 258.895, 52679.503 21/06/19,10:02:12,05,09,1, 11.8,1,1, 12.589, 10571.472, 258.878, 52679.507 21/06/19,10:02:12,06,09,1, 11.8,1,1, 12.589, 10571.515, 258.864, 52679.530 21/06/19,10:02:12,07,09,1, 11.8,1,1, 12.589, 10571.519, 258.874, 52679.567 21/06/19,10:02:12,08,09,1, 11.8,1,1, 12.589, 10571.525, 258.877, 52679.515 21/06/19,10:02:12,09,09,1, 11.8,1,1, 12.589, 10571.537, 258.865, 52679.549 21/06/19,10:02:12,10,09,1, 11.8,1,1, 12.589, 10571.545, 258.872, 52679.466 21/06/19,10:02:12,11,09,1, 11.8,1,1, 12.589, 10571.557, 258.856, 52679.539 21/06/19,10:02:12,12,09,1, 11.8,1,1, 12.589, 10571.561, 258.857, 52679.545 21/06/19,10:02:12,13,09,1, 11.8,1,1, 12.589, 10571.585, 258.818, 52679.515 21/06/19,10:02:12,14,09,1, 11.8,1,1, 12.589, 10571.577, 258.840, 52679.516 21/06/19,10:02:12,15,09,1, 11.8,1,1, 12.589, 10571.592, 258.798, 52679.501 21/06/19,10:02:12,16,09,1, 11.8,1,1, 12.589, 10571.593, 258.792, 52679.454 21/06/19,10:02:12,17,09,1, 11.8,1,1, 12.589, 10571.597, 258.780, 52679.485 21/06/19,10:02:12,18,09,1, 11.8,1,1, 12.589, 10571.576, 258.788, 52679.503 21/06/19,10:02:12,19,09,1, 11.8,1,1, 12.589, 10571.598, 258.751, 52679.508 21/06/19,10:02:13,00,09,1, 11.9,1,1, 12.594, 10571.595, 258.751, 52679.508 21/06/19,10:02:13,01,09,1, 11.9,1,1, 12.594, 10571.533, 258.759, 52679.474 21/06/19,10:02:13,02,09,1, 11.9,1,1, 12.594, 10571.543, 258.745, 52679.511 21/06/19,10:02:13,03,09,1, 11.9,1,1, 12.594, 10571.546, 258.712, 52679.480 21/06/19,10:02:13,04,09,1, 11.9,1,1, 12.594, 10571.515, 258.696, 52679.465 21/06/19,10:02:13,05,09,1, 11.9,1,1, 12.594, 10571.548, 258.653, 52679.454 21/06/19,10:02:13,06,09,1, 11.9,1,1, 12.594, 10571.520, 258.693, 52679.599 21/06/19,10:02:13,07,09,1, 11.9,1,1, 12.594, 10571.505, 258.659, 52679.492 21/06/19,10:02:13,08,09,1, 11.9,1,1, 12.594, 10571.453, 258.651, 52679.463 21/06/19,10:02:13,09,09,1, 11.9,1,1, 12.594, 10571.493, 258.626, 52679.446 21/06/19,10:02:13,10,09,1, 11.9,1,1, 12.594, 10571.447, 258.625, 52679.438 21/06/19,10:02:13,11,09,1, 11.9,1,1, 12.594, 10571.444, 258.637, 52679.407 21/06/19,10:02:13,12,09,1, 11.9,1,1, 12.594, 10571.436, 258.609, 52679.401 21/06/19,10:02:13,13,09,1, 11.9,1,1, 12.594, 10571.396, 258.581, 52679.406 21/06/19,10:02:13,14,09,1, 11.9,1,1, 12.594, 10571.391, 258.582, 52679.403 21/06/19,10:02:13,15,09,1, 11.9,1,1, 12.594, 10571.371, 258.591, 52679.392 21/06/19,10:02:13,16,09,1, 11.9,1,1, 12.594, 10571.341, 258.569, 52679.421 21/06/19,10:02:13,17,09,1, 11.9,1,1, 12.594, 10571.342, 258.596, 52679.351 21/06/19,10:02:13,18,09,1, 11.9,1,1, 12.594, 10571.337, 258.571, 52679.412 21/06/19,10:02:13,19,09,1, 11.9,1,1, 12.594, 10571.284, 258.573, 52679.362 21/06/19,10:02:14,00,09,1, 11.9,1,1, 12.593, 10571.278, 258.573, 52679.362 21/06/19,10:02:14,01,09,1, 11.9,1,1, 12.593, 10571.254, 258.582, 52679.332 21/06/19,10:02:14,02,09,1, 11.9,1,1, 12.593, 10571.231, 258.543, 52679.353 21/06/19,10:02:14,03,09,1, 11.9,1,1, 12.593, 10571.226, 258.560, 52679.326 21/06/19,10:02:14,04,09,1, 11.9,1,1, 12.593, 10571.223, 258.554, 52679.371 21/06/19,10:02:14,05,09,1, 11.9,1,1, 12.593, 10571.207, 258.550, 52679.361 21/06/19,10:02:14,06,09,1, 11.9,1,1, 12.593, 10571.171, 258.580, 52679.342 21/06/19,10:02:14,07,09,1, 11.9,1,1, 12.593, 10571.164, 258.555, 52679.339 21/06/19,10:02:14,08,09,1, 11.9,1,1, 12.593, 10571.181, 258.579, 52679.370 21/06/19,10:02:14,09,09,1, 11.9,1,1, 12.593, 10571.141, 258.597, 52679.366 21/06/19,10:02:14,10,09,1, 11.9,1,1, 12.593, 10571.106, 258.587, 52679.343 21/06/19,10:02:14,11,09,1, 11.9,1,1, 12.593, 10571.130, 258.612, 52679.361 21/06/19,10:02:14,12,09,1, 11.9,1,1, 12.593, 10571.119, 258.601, 52679.393 21/06/19,10:02:14,13,09,1, 11.9,1,1, 12.593, 10571.102, 258.616, 52679.395 21/06/19,10:02:14,14,09,1, 11.9,1,1, 12.593, 10571.115, 258.605, 52679.380 21/06/19,10:02:14,15,09,1, 11.9,1,1, 12.593, 10571.107, 258.636, 52679.404 21/06/19,10:02:14,16,09,1, 11.9,1,1, 12.593, 10571.092, 258.635, 52679.365 21/06/19,10:02:14,17,09,1, 11.9,1,1, 12.593, 10571.068, 258.658, 52679.410 21/06/19,10:02:14,18,09,1, 11.9,1,1, 12.593, 10571.101, 258.660, 52679.412 21/06/19,10:02:14,19,09,1, 11.9,1,1, 12.593, 10571.074, 258.656, 52679.406 21/06/19,10:02:15,00,09,1, 11.9,1,1, 12.589, 10571.070, 258.656, 52679.406 21/06/19,10:02:15,01,09,1, 11.9,1,1, 12.589, 10571.101, 258.715, 52679.406 21/06/19,10:02:15,02,09,1, 11.9,1,1, 12.589, 10571.063, 258.693, 52679.234 21/06/19,10:02:15,03,09,1, 11.9,1,1, 12.589, 10571.142, 258.715, 52679.457 21/06/19,10:02:15,04,09,1, 11.9,1,1, 12.589, 10571.052, 258.722, 52679.341 21/06/19,10:02:15,05,09,1, 11.9,1,1, 12.589, 10571.093, 258.734, 52679.514 21/06/19,10:02:15,06,09,1, 11.9,1,1, 12.589, 10571.113, 258.802, 52679.477 21/06/19,10:02:15,07,09,1, 11.9,1,1, 12.589, 10571.075, 258.787, 52679.446 21/06/19,10:02:15,08,09,1, 11.9,1,1, 12.589, 10571.133, 258.783, 52679.413 21/06/19,10:02:15,09,09,1, 11.9,1,1, 12.589, 10571.128, 258.802, 52679.452 21/06/19,10:02:15,10,09,1, 11.9,1,1, 12.589, 10571.200, 258.807, 52679.324 21/06/19,10:02:15,11,09,1, 11.9,1,1, 12.589, 10571.207, 258.842, 52679.421 21/06/19,10:02:15,12,09,1, 11.9,1,1, 12.589, 10571.196, 258.856, 52679.442 21/06/19,10:02:15,13,09,1, 11.9,1,1, 12.589, 10571.223, 258.878, 52679.440 21/06/19,10:02:15,14,09,1, 11.9,1,1, 12.589, 10571.232, 258.868, 52679.467 21/06/19,10:02:15,15,09,1, 11.9,1,1, 12.589, 10571.252, 258.886, 52679.433 21/06/19,10:02:15,16,09,1, 11.9,1,1, 12.589, 10571.244, 258.915, 52679.462 21/06/19,10:02:15,17,09,1, 11.9,1,1, 12.589, 10571.324, 258.912, 52679.434 21/06/19,10:02:15,18,09,1, 11.9,1,1, 12.589, 10571.307, 258.938, 52679.459 21/06/19,10:02:15,19,09,1, 11.9,1,1, 12.589, 10571.303, 258.941, 52679.448 21/06/19,10:02:16,00,09,1, 11.9,1,1, 12.592, 10571.295, 258.941, 52679.448 21/06/19,10:02:16,01,09,1, 11.9,1,1, 12.592, 10571.342, 258.943, 52679.517 21/06/19,10:02:16,02,09,1, 11.9,1,1, 12.592, 10571.341, 258.957, 52679.525 21/06/19,10:02:16,03,09,1, 11.9,1,1, 12.592, 10571.379, 258.972, 52679.468 21/06/19,10:02:16,04,09,1, 11.9,1,1, 12.592, 10571.378, 258.940, 52679.514 21/06/19,10:02:16,05,09,1, 11.9,1,1, 12.592, 10571.364, 258.948, 52679.376 21/06/19,10:02:16,06,09,1, 11.9,1,1, 12.592, 10571.433, 258.937, 52679.508 21/06/19,10:02:16,07,09,1, 11.9,1,1, 12.592, 10571.447, 258.928, 52679.493 21/06/19,10:02:16,08,09,1, 11.9,1,1, 12.592, 10571.442, 258.959, 52679.490 21/06/19,10:02:16,09,09,1, 11.9,1,1, 12.592, 10571.465, 258.978, 52679.566 21/06/19,10:02:16,10,09,1, 11.9,1,1, 12.592, 10571.480, 258.959, 52679.553 21/06/19,10:02:16,11,09,1, 11.9,1,1, 12.592, 10571.490, 258.968, 52679.561 21/06/19,10:02:16,12,09,1, 11.9,1,1, 12.592, 10571.507, 258.934, 52679.527 21/06/19,10:02:16,13,09,1, 11.9,1,1, 12.592, 10571.504, 258.924, 52679.521 21/06/19,10:02:16,14,09,1, 11.9,1,1, 12.592, 10571.505, 258.919, 52679.509 21/06/19,10:02:16,15,09,1, 11.9,1,1, 12.592, 10571.522, 258.924, 52679.564 21/06/19,10:02:16,16,09,1, 11.9,1,1, 12.592, 10571.527, 258.924, 52679.514 21/06/19,10:02:16,17,09,1, 11.9,1,1, 12.592, 10571.536, 258.910, 52679.564 21/06/19,10:02:16,18,09,1, 11.9,1,1, 12.592, 10571.530, 258.889, 52679.510 21/06/19,10:02:16,19,09,1, 11.9,1,1, 12.592, 10571.514, 258.898, 52679.502 21/06/19,10:02:17,00,09,1, 11.9,1,1, 12.588, 10571.512, 258.898, 52679.502 21/06/19,10:02:17,01,09,1, 11.9,1,1, 12.588, 10571.508, 258.866, 52679.526 21/06/19,10:02:17,02,09,1, 11.9,1,1, 12.588, 10571.536, 258.846, 52679.486 21/06/19,10:02:17,03,09,1, 11.9,1,1, 12.588, 10571.540, 258.845, 52679.508 21/06/19,10:02:17,04,09,1, 11.9,1,1, 12.588, 10571.533, 258.830, 52679.433 21/06/19,10:02:17,05,09,1, 11.9,1,1, 12.588, 10571.552, 258.818, 52679.525 21/06/19,10:02:17,06,09,1, 11.9,1,1, 12.588, 10571.537, 258.817, 52679.472 21/06/19,10:02:17,07,09,1, 11.9,1,1, 12.588, 10571.519, 258.802, 52679.529 21/06/19,10:02:17,08,09,1, 11.9,1,1, 12.588, 10571.514, 258.801, 52679.465 21/06/19,10:02:17,09,09,1, 11.9,1,1, 12.588, 10571.506, 258.763, 52679.493 21/06/19,10:02:17,10,09,1, 11.9,1,1, 12.588, 10571.501, 258.743, 52679.448 21/06/19,10:02:17,11,09,1, 11.9,1,1, 12.588, 10571.508, 258.744, 52679.499 21/06/19,10:02:17,12,09,1, 11.9,1,1, 12.588, 10571.490, 258.743, 52679.458 21/06/19,10:02:17,13,09,1, 11.9,1,1, 12.588, 10571.500, 258.723, 52679.416 21/06/19,10:02:17,14,09,1, 11.9,1,1, 12.588, 10571.455, 258.730, 52679.456 21/06/19,10:02:17,15,09,1, 11.9,1,1, 12.588, 10571.446, 258.692, 52679.411 21/06/19,10:02:17,16,09,1, 11.9,1,1, 12.588, 10571.429, 258.691, 52679.471 21/06/19,10:02:17,17,09,1, 11.9,1,1, 12.588, 10571.428, 258.678, 52679.408 21/06/19,10:02:17,18,09,1, 11.9,1,1, 12.588, 10571.426, 258.675, 52679.410 21/06/19,10:02:17,19,09,1, 11.9,1,1, 12.588, 10571.384, 258.681, 52679.402 21/06/19,10:02:18,00,09,1, 11.9,1,1, 12.591, 10571.378, 258.681, 52679.402 21/06/19,10:02:18,01,09,1, 11.9,1,1, 12.591, 10571.379, 258.669, 52679.412 21/06/19,10:02:18,02,09,1, 11.9,1,1, 12.591, 10571.367, 258.664, 52679.437 21/06/19,10:02:18,03,09,1, 11.9,1,1, 12.591, 10571.347, 258.658, 52679.391 21/06/19,10:02:18,04,09,1, 11.9,1,1, 12.591, 10571.352, 258.630, 52679.399 21/06/19,10:02:18,05,09,1, 11.9,1,1, 12.591, 10571.343, 258.671, 52679.393 21/06/19,10:02:18,06,09,1, 11.9,1,1, 12.591, 10571.318, 258.636, 52679.399 21/06/19,10:02:18,07,09,1, 11.9,1,1, 12.591, 10571.284, 258.651, 52679.400 21/06/19,10:02:18,08,09,1, 11.9,1,1, 12.591, 10571.256, 258.657, 52679.389 21/06/19,10:02:18,09,09,1, 11.9,1,1, 12.591, 10571.276, 258.650, 52679.371 21/06/19,10:02:18,10,09,1, 11.9,1,1, 12.591, 10571.262, 258.656, 52679.394 21/06/19,10:02:18,11,09,1, 11.9,1,1, 12.591, 10571.236, 258.674, 52679.402 21/06/19,10:02:18,12,09,1, 11.9,1,1, 12.591, 10571.217, 258.675, 52679.404 21/06/19,10:02:18,13,09,1, 11.9,1,1, 12.591, 10571.224, 258.700, 52679.416 21/06/19,10:02:18,14,09,1, 11.9,1,1, 12.591, 10571.224, 258.693, 52679.393 21/06/19,10:02:18,15,09,1, 11.9,1,1, 12.591, 10571.201, 258.698, 52679.381 21/06/19,10:02:18,16,09,1, 11.9,1,1, 12.591, 10571.199, 258.708, 52679.390 21/06/19,10:02:18,17,09,1, 11.9,1,1, 12.591, 10571.162, 258.714, 52679.387 21/06/19,10:02:18,18,09,1, 11.9,1,1, 12.591, 10571.157, 258.724, 52679.418 21/06/19,10:02:18,19,09,1, 11.9,1,1, 12.591, 10571.165, 258.729, 52679.400 21/06/19,10:02:19,00,09,1, 11.9,1,1, 12.591, 10571.162, 258.729, 52679.400 21/06/19,10:02:19,01,09,1, 11.9,1,1, 12.591, 10571.129, 258.739, 52679.402 21/06/19,10:02:19,02,09,1, 11.9,1,1, 12.591, 10571.151, 258.740, 52679.412 21/06/19,10:02:19,03,09,1, 11.9,1,1, 12.591, 10571.143, 258.738, 52679.427 21/06/19,10:02:19,04,09,1, 11.9,1,1, 12.591, 10571.130, 258.761, 52679.401 21/06/19,10:02:19,05,09,1, 11.9,1,1, 12.591, 10571.110, 258.773, 52679.412 21/06/19,10:02:19,06,09,1, 11.9,1,1, 12.591, 10571.132, 258.784, 52679.365 21/06/19,10:02:19,07,09,1, 11.9,1,1, 12.591, 10571.120, 258.817, 52679.412 21/06/19,10:02:19,08,09,1, 11.9,1,1, 12.591, 10571.138, 258.822, 52679.419 21/06/19,10:02:19,09,09,1, 11.9,1,1, 12.591, 10571.116, 258.825, 52679.397 21/06/19,10:02:19,10,09,1, 11.9,1,1, 12.591, 10571.120, 258.829, 52679.425 21/06/19,10:02:19,11,09,1, 11.9,1,1, 12.591, 10571.128, 258.850, 52679.409 21/06/19,10:02:19,12,09,1, 11.9,1,1, 12.591, 10571.133, 258.843, 52679.457 21/06/19,10:02:19,13,09,1, 11.9,1,1, 12.591, 10571.139, 258.873, 52679.459 21/06/19,10:02:19,14,09,1, 11.9,1,1, 12.591, 10571.150, 258.871, 52679.470 21/06/19,10:02:19,15,09,1, 11.9,1,1, 12.591, 10571.156, 258.888, 52679.437 21/06/19,10:02:19,16,09,1, 11.9,1,1, 12.591, 10571.152, 258.887, 52679.461 21/06/19,10:02:19,17,09,1, 11.9,1,1, 12.591, 10571.171, 258.894, 52679.501 21/06/19,10:02:19,18,09,1, 11.9,1,1, 12.591, 10571.171, 258.909, 52679.463 21/06/19,10:02:19,19,09,1, 11.9,1,1, 12.591, 10571.177, 258.907, 52679.201 21/06/19,10:02:20,00,09,1, 12.0,1,1, 12.591, 10571.170, 258.907, 52679.201 21/06/19,10:02:20,01,09,1, 12.0,1,1, 12.591, 10571.202, 258.927, 52679.560 21/06/19,10:02:20,02,09,1, 12.0,1,1, 12.591, 10571.195, 258.959, 52679.546 21/06/19,10:02:20,03,09,1, 12.0,1,1, 12.591, 10571.211, 258.964, 52679.566 21/06/19,10:02:20,04,09,1, 12.0,1,1, 12.591, 10571.247, 258.955, 52679.517 21/06/19,10:02:20,05,09,1, 12.0,1,1, 12.591, 10571.241, 258.985, 52679.518 21/06/19,10:02:20,06,09,1, 12.0,1,1, 12.591, 10571.279, 258.955, 52679.505 21/06/19,10:02:20,07,09,1, 12.0,1,1, 12.591, 10571.285, 258.985, 52679.511 21/06/19,10:02:20,08,09,1, 12.0,1,1, 12.591, 10571.271, 258.993, 52679.496 21/06/19,10:02:20,09,09,1, 12.0,1,1, 12.591, 10571.314, 259.003, 52679.515 21/06/19,10:02:20,10,09,1, 12.0,1,1, 12.591, 10571.305, 259.014, 52679.528 21/06/19,10:02:20,11,09,1, 12.0,1,1, 12.591, 10571.306, 258.994, 52679.527 21/06/19,10:02:20,12,09,1, 12.0,1,1, 12.591, 10571.336, 258.991, 52679.529 21/06/19,10:02:20,13,09,1, 12.0,1,1, 12.591, 10571.326, 258.989, 52679.548 21/06/19,10:02:20,14,09,1, 12.0,1,1, 12.591, 10571.348, 258.992, 52679.520 21/06/19,10:02:20,15,09,1, 12.0,1,1, 12.591, 10571.377, 258.994, 52679.500 21/06/19,10:02:20,16,09,1, 12.0,1,1, 12.591, 10571.369, 258.984, 52679.550 21/06/19,10:02:20,17,09,1, 12.0,1,1, 12.591, 10571.374, 258.971, 52679.536 21/06/19,10:02:20,18,09,1, 12.0,1,1, 12.591, 10571.405, 258.997, 52679.570 21/06/19,10:02:20,19,09,1, 12.0,1,1, 12.591, 10571.393, 258.992, 52679.508 21/06/19,10:02:21,00,09,1, 11.9,1,1, 12.588, 10571.387, 258.992, 52679.508 21/06/19,10:02:21,01,09,1, 11.9,1,1, 12.588, 10571.431, 258.978, 52679.510 21/06/19,10:02:21,02,09,1, 11.9,1,1, 12.588, 10571.434, 259.003, 52679.540 21/06/19,10:02:21,03,09,1, 11.9,1,1, 12.588, 10571.435, 258.978, 52679.499 21/06/19,10:02:21,04,09,1, 11.9,1,1, 12.588, 10571.436, 258.966, 52679.494 21/06/19,10:02:21,05,09,1, 11.9,1,1, 12.588, 10571.467, 258.975, 52679.490 21/06/19,10:02:21,06,09,1, 11.9,1,1, 12.588, 10571.492, 258.975, 52679.521 21/06/19,10:02:21,07,09,1, 11.9,1,1, 12.588, 10571.479, 258.971, 52679.489 21/06/19,10:02:21,08,09,1, 11.9,1,1, 12.588, 10571.462, 258.952, 52679.499 21/06/19,10:02:21,09,09,1, 11.9,1,1, 12.588, 10571.469, 258.925, 52679.453 21/06/19,10:02:21,10,09,1, 11.9,1,1, 12.588, 10571.457, 258.949, 52679.497 21/06/19,10:02:21,11,09,1, 11.9,1,1, 12.588, 10571.502, 258.902, 52679.494 21/06/19,10:02:21,12,09,1, 11.9,1,1, 12.588, 10571.497, 258.924, 52679.522 21/06/19,10:02:21,13,09,1, 11.9,1,1, 12.588, 10571.450, 258.903, 52679.482 21/06/19,10:02:21,14,09,1, 11.9,1,1, 12.588, 10571.463, 258.910, 52679.454 21/06/19,10:02:21,15,09,1, 11.9,1,1, 12.588, 10571.452, 258.905, 52679.515 21/06/19,10:02:21,16,09,1, 11.9,1,1, 12.588, 10571.473, 258.884, 52679.453 21/06/19,10:02:21,17,09,1, 11.9,1,1, 12.588, 10571.450, 258.875, 52679.449 21/06/19,10:02:21,18,09,1, 11.9,1,1, 12.588, 10571.435, 258.875, 52679.474 21/06/19,10:02:21,19,09,1, 11.9,1,1, 12.588, 10571.471, 258.864, 52679.418 21/06/19,10:02:22,00,09,1, 11.9,1,1, 12.591, 10571.470, 258.864, 52679.418 21/06/19,10:02:22,01,09,1, 11.9,1,1, 12.591, 10571.417, 258.862, 52679.418 21/06/19,10:02:22,02,09,1, 11.9,1,1, 12.591, 10571.387, 258.854, 52679.426 21/06/19,10:02:22,03,09,1, 11.9,1,1, 12.591, 10571.410, 258.842, 52679.418 21/06/19,10:02:22,04,09,1, 11.9,1,1, 12.591, 10571.419, 258.809, 52679.406 21/06/19,10:02:22,05,09,1, 11.9,1,1, 12.591, 10571.370, 258.807, 52679.401 21/06/19,10:02:22,06,09,1, 11.9,1,1, 12.591, 10571.368, 258.829, 52679.373 21/06/19,10:02:22,07,09,1, 11.9,1,1, 12.591, 10571.330, 258.807, 52679.382 21/06/19,10:02:22,08,09,1, 11.9,1,1, 12.591, 10571.327, 258.807, 52679.410 21/06/19,10:02:22,09,09,1, 11.9,1,1, 12.591, 10571.325, 258.807, 52679.370 21/06/19,10:02:22,10,09,1, 11.9,1,1, 12.591, 10571.317, 258.799, 52679.360 21/06/19,10:02:22,11,09,1, 11.9,1,1, 12.591, 10571.301, 258.787, 52679.383 21/06/19,10:02:22,12,09,1, 11.9,1,1, 12.591, 10571.288, 258.799, 52679.380 21/06/19,10:02:22,13,09,1, 11.9,1,1, 12.591, 10571.262, 258.800, 52679.379 21/06/19,10:02:22,14,09,1, 11.9,1,1, 12.591, 10571.242, 258.807, 52679.369 21/06/19,10:02:22,15,09,1, 11.9,1,1, 12.591, 10571.238, 258.795, 52679.433 21/06/19,10:02:22,16,09,1, 11.9,1,1, 12.591, 10571.208, 258.784, 52679.353 21/06/19,10:02:22,17,09,1, 11.9,1,1, 12.591, 10571.223, 258.772, 52679.382 21/06/19,10:02:22,18,09,1, 11.9,1,1, 12.591, 10571.186, 258.792, 52679.423 21/06/19,10:02:22,19,09,1, 11.9,1,1, 12.591, 10571.201, 258.810, 52679.352 21/06/19,10:02:23,00,09,1, 11.9,1,1, 12.591, 10571.195, 258.810, 52679.352 21/06/19,10:02:23,01,09,1, 11.9,1,1, 12.591, 10571.160, 258.790, 52679.392 21/06/19,10:02:23,02,09,1, 11.9,1,1, 12.591, 10571.134, 258.811, 52679.366 21/06/19,10:02:23,03,09,1, 11.9,1,1, 12.591, 10571.131, 258.783, 52679.376 21/06/19,10:02:23,04,09,1, 11.9,1,1, 12.591, 10571.123, 258.802, 52679.375 21/06/19,10:02:23,05,09,1, 11.9,1,1, 12.591, 10571.118, 258.813, 52679.395 21/06/19,10:02:23,06,09,1, 11.9,1,1, 12.591, 10571.108, 258.804, 52679.338 21/06/19,10:02:23,07,09,1, 11.9,1,1, 12.591, 10571.062, 258.812, 52679.378 21/06/19,10:02:23,08,09,1, 11.9,1,1, 12.591, 10571.097, 258.795, 52679.382 21/06/19,10:02:23,09,09,1, 11.9,1,1, 12.591, 10571.089, 258.818, 52679.377 21/06/19,10:02:23,10,09,1, 11.9,1,1, 12.591, 10571.070, 258.823, 52679.402 21/06/19,10:02:23,11,09,1, 11.9,1,1, 12.591, 10571.077, 258.841, 52679.388 21/06/19,10:02:23,12,09,1, 11.9,1,1, 12.591, 10571.074, 258.856, 52679.399 21/06/19,10:02:23,13,09,1, 11.9,1,1, 12.591, 10571.086, 258.868, 52679.402 21/06/19,10:02:23,14,09,1, 11.9,1,1, 12.591, 10571.073, 258.854, 52679.439 21/06/19,10:02:23,15,09,1, 11.9,1,1, 12.591, 10571.046, 258.875, 52679.406 21/06/19,10:02:23,16,09,1, 11.9,1,1, 12.591, 10571.059, 258.887, 52679.414 21/06/19,10:02:23,17,09,1, 11.9,1,1, 12.591, 10571.077, 258.879, 52679.409 21/06/19,10:02:23,18,09,1, 11.9,1,1, 12.591, 10571.078, 258.894, 52679.414 21/06/19,10:02:23,19,09,1, 11.9,1,1, 12.591, 10571.088, 258.904, 52679.439 21/06/19,10:02:24,00,08,1, 11.9,1,1, 12.589, 10571.086, 258.904, 52679.439 21/06/19,10:02:24,01,08,1, 11.9,1,1, 12.589, 10571.098, 258.945, 52679.464 21/06/19,10:02:24,02,08,1, 11.9,1,1, 12.589, 10571.110, 258.934, 52679.442 21/06/19,10:02:24,03,08,1, 11.9,1,1, 12.589, 10571.084, 258.967, 52679.488 21/06/19,10:02:24,04,08,1, 11.9,1,1, 12.589, 10571.127, 258.972, 52679.460 21/06/19,10:02:24,05,08,1, 11.9,1,1, 12.589, 10571.141, 258.994, 52679.481 21/06/19,10:02:24,06,08,1, 11.9,1,1, 12.589, 10571.130, 258.999, 52679.500 21/06/19,10:02:24,07,08,1, 11.9,1,1, 12.589, 10571.142, 259.004, 52679.480 21/06/19,10:02:24,08,08,1, 11.9,1,1, 12.589, 10571.170, 259.007, 52679.473 21/06/19,10:02:24,09,08,1, 11.9,1,1, 12.589, 10571.135, 259.005, 52679.595 21/06/19,10:02:24,10,08,1, 11.9,1,1, 12.589, 10571.157, 258.998, 52679.394 21/06/19,10:02:24,11,08,1, 11.9,1,1, 12.589, 10571.189, 259.033, 52679.476 21/06/19,10:02:24,12,08,1, 11.9,1,1, 12.589, 10571.240, 259.041, 52679.457 21/06/19,10:02:24,13,08,1, 11.9,1,1, 12.589, 10571.239, 259.041, 52679.471 21/06/19,10:02:24,14,08,1, 11.9,1,1, 12.589, 10571.268, 259.027, 52679.475 21/06/19,10:02:24,15,08,1, 11.9,1,1, 12.589, 10571.255, 259.054, 52679.501 21/06/19,10:02:24,16,08,1, 11.9,1,1, 12.589, 10571.291, 259.067, 52679.513 21/06/19,10:02:24,17,08,1, 11.9,1,1, 12.589, 10571.291, 259.058, 52679.505 21/06/19,10:02:24,18,08,1, 11.9,1,1, 12.589, 10571.300, 259.033, 52679.511 21/06/19,10:02:24,19,08,1, 11.9,1,1, 12.589, 10571.328, 259.067, 52679.509 21/06/19,10:02:25,00,09,1, 11.8,1,1, 12.591, 10571.320, 259.067, 52679.509 21/06/19,10:02:25,01,09,1, 11.8,1,1, 12.591, 10571.353, 259.048, 52679.514 21/06/19,10:02:25,02,09,1, 11.8,1,1, 12.591, 10571.335, 259.022, 52679.497 21/06/19,10:02:25,03,09,1, 11.8,1,1, 12.591, 10571.354, 259.052, 52679.515 21/06/19,10:02:25,04,09,1, 11.8,1,1, 12.591, 10571.357, 259.056, 52679.558 21/06/19,10:02:25,05,09,1, 11.8,1,1, 12.591, 10571.350, 259.038, 52679.501 21/06/19,10:02:25,06,09,1, 11.8,1,1, 12.591, 10571.372, 259.039, 52679.539 21/06/19,10:02:25,07,09,1, 11.8,1,1, 12.591, 10571.398, 259.029, 52679.477 21/06/19,10:02:25,08,09,1, 11.8,1,1, 12.591, 10571.402, 259.043, 52679.517 21/06/19,10:02:25,09,09,1, 11.8,1,1, 12.591, 10571.403, 259.026, 52679.453 21/06/19,10:02:25,10,09,1, 11.8,1,1, 12.591, 10571.419, 259.015, 52679.513 21/06/19,10:02:25,11,09,1, 11.8,1,1, 12.591, 10571.422, 259.000, 52679.480 21/06/19,10:02:25,12,09,1, 11.8,1,1, 12.591, 10571.412, 259.007, 52679.520 21/06/19,10:02:25,13,09,1, 11.8,1,1, 12.591, 10571.408, 258.985, 52679.528 21/06/19,10:02:25,14,09,1, 11.8,1,1, 12.591, 10571.410, 258.980, 52679.544 21/06/19,10:02:25,15,09,1, 11.8,1,1, 12.591, 10571.414, 259.005, 52679.531 21/06/19,10:02:25,16,09,1, 11.8,1,1, 12.591, 10571.420, 258.966, 52679.504 21/06/19,10:02:25,17,09,1, 11.8,1,1, 12.591, 10571.399, 258.993, 52679.494 21/06/19,10:02:25,18,09,1, 11.8,1,1, 12.591, 10571.401, 258.981, 52679.480 21/06/19,10:02:25,19,09,1, 11.8,1,1, 12.591, 10571.391, 258.956, 52679.433 21/06/19,10:02:26,00,09,1, 11.9,1,1, 12.591, 10571.387, 258.956, 52679.433 21/06/19,10:02:26,01,09,1, 11.9,1,1, 12.591, 10571.386, 258.925, 52679.438 21/06/19,10:02:26,02,09,1, 11.9,1,1, 12.591, 10571.383, 258.942, 52679.491 21/06/19,10:02:26,03,09,1, 11.9,1,1, 12.591, 10571.367, 258.936, 52679.695 21/06/19,10:02:26,04,09,1, 11.9,1,1, 12.591, 10571.356, 258.922, 52679.360 21/06/19,10:02:26,05,09,1, 11.9,1,1, 12.591, 10571.334, 258.916, 52679.375 21/06/19,10:02:26,06,09,1, 11.9,1,1, 12.591, 10571.309, 258.938, 52679.417 21/06/19,10:02:26,07,09,1, 11.9,1,1, 12.591, 10571.328, 258.912, 52679.381 21/06/19,10:02:26,08,09,1, 11.9,1,1, 12.591, 10571.304, 258.888, 52679.411 21/06/19,10:02:26,09,09,1, 11.9,1,1, 12.591, 10571.303, 258.889, 52679.399 21/06/19,10:02:26,10,09,1, 11.9,1,1, 12.591, 10571.297, 258.893, 52679.439 21/06/19,10:02:26,11,09,1, 11.9,1,1, 12.591, 10571.268, 258.898, 52679.428 21/06/19,10:02:26,12,09,1, 11.9,1,1, 12.591, 10571.268, 258.887, 52679.459 21/06/19,10:02:26,13,09,1, 11.9,1,1, 12.591, 10571.246, 258.872, 52679.414 21/06/19,10:02:26,14,09,1, 11.9,1,1, 12.591, 10571.248, 258.870, 52679.414 21/06/19,10:02:26,15,09,1, 11.9,1,1, 12.591, 10571.215, 258.857, 52679.385 21/06/19,10:02:26,16,09,1, 11.9,1,1, 12.591, 10571.208, 258.837, 52679.417 21/06/19,10:02:26,17,09,1, 11.9,1,1, 12.591, 10571.202, 258.839, 52679.374 21/06/19,10:02:26,18,09,1, 11.9,1,1, 12.591, 10571.172, 258.839, 52679.398 21/06/19,10:02:26,19,09,1, 11.9,1,1, 12.591, 10571.159, 258.826, 52679.404 21/06/19,10:02:27,00,09,1, 11.9,1,1, 12.591, 10571.153, 258.826, 52679.404 21/06/19,10:02:27,01,09,1, 11.9,1,1, 12.591, 10571.157, 258.840, 52679.429 21/06/19,10:02:27,02,09,1, 11.9,1,1, 12.591, 10571.105, 258.824, 52679.403 21/06/19,10:02:27,03,09,1, 11.9,1,1, 12.591, 10571.123, 258.846, 52679.420 21/06/19,10:02:27,04,09,1, 11.9,1,1, 12.591, 10571.100, 258.859, 52679.392 21/06/19,10:02:27,05,09,1, 11.9,1,1, 12.591, 10571.095, 258.856, 52679.383 21/06/19,10:02:27,06,09,1, 11.9,1,1, 12.591, 10571.088, 258.855, 52679.373 21/06/19,10:02:27,07,09,1, 11.9,1,1, 12.591, 10571.087, 258.885, 52679.428 21/06/19,10:02:27,08,09,1, 11.9,1,1, 12.591, 10571.088, 258.886, 52679.441 21/06/19,10:02:27,09,09,1, 11.9,1,1, 12.591, 10571.073, 258.868, 52679.402 21/06/19,10:02:27,10,09,1, 11.9,1,1, 12.591, 10571.065, 258.858, 52679.394 21/06/19,10:02:27,11,09,1, 11.9,1,1, 12.591, 10571.085, 258.870, 52679.434 21/06/19,10:02:27,12,09,1, 11.9,1,1, 12.591, 10571.063, 258.900, 52679.456 21/06/19,10:02:27,13,09,1, 11.9,1,1, 12.591, 10571.060, 258.888, 52679.458 21/06/19,10:02:27,14,09,1, 11.9,1,1, 12.591, 10571.070, 258.894, 52679.478 21/06/19,10:02:27,15,09,1, 11.9,1,1, 12.591, 10571.048, 258.905, 52679.476 21/06/19,10:02:27,16,09,1, 11.9,1,1, 12.591, 10571.071, 258.895, 52679.400 21/06/19,10:02:27,17,09,1, 11.9,1,1, 12.591, 10571.072, 258.879, 52679.404 21/06/19,10:02:27,18,09,1, 11.9,1,1, 12.591, 10571.064, 258.917, 52679.422 21/06/19,10:02:27,19,09,1, 11.9,1,1, 12.591, 10571.082, 258.913, 52679.410 21/06/19,10:02:28,00,08,1, 11.8,1,1, 12.587, 10571.078, 258.913, 52679.410 21/06/19,10:02:28,01,08,1, 11.8,1,1, 12.587, 10571.061, 258.939, 52679.475 21/06/19,10:02:28,02,08,1, 11.8,1,1, 12.587, 10571.104, 258.966, 52679.496 21/06/19,10:02:28,03,08,1, 11.8,1,1, 12.587, 10571.084, 258.965, 52679.442 21/06/19,10:02:28,04,08,1, 11.8,1,1, 12.587, 10571.089, 258.966, 52679.478 21/06/19,10:02:28,05,08,1, 11.8,1,1, 12.587, 10571.092, 258.980, 52679.446 21/06/19,10:02:28,06,08,1, 11.8,1,1, 12.587, 10571.128, 259.010, 52679.506 21/06/19,10:02:28,07,08,1, 11.8,1,1, 12.587, 10571.157, 259.000, 52679.470 21/06/19,10:02:28,08,08,1, 11.8,1,1, 12.587, 10571.140, 259.012, 52679.502 21/06/19,10:02:28,09,08,1, 11.8,1,1, 12.587, 10571.117, 259.023, 52679.476 21/06/19,10:02:28,10,08,1, 11.8,1,1, 12.587, 10571.152, 259.029, 52679.512 21/06/19,10:02:28,11,08,1, 11.8,1,1, 12.587, 10571.155, 259.031, 52679.500 21/06/19,10:02:28,12,08,1, 11.8,1,1, 12.587, 10571.165, 259.036, 52679.479 21/06/19,10:02:28,13,08,1, 11.8,1,1, 12.587, 10571.197, 259.001, 52679.513 21/06/19,10:02:28,14,08,1, 11.8,1,1, 12.587, 10571.169, 259.004, 52679.479 21/06/19,10:02:28,15,08,1, 11.8,1,1, 12.587, 10571.215, 259.041, 52679.518 21/06/19,10:02:28,16,08,1, 11.8,1,1, 12.587, 10571.210, 259.044, 52679.511 21/06/19,10:02:28,17,08,1, 11.8,1,1, 12.587, 10571.202, 259.047, 52679.548 21/06/19,10:02:28,18,08,1, 11.8,1,1, 12.587, 10571.229, 259.062, 52679.577 21/06/19,10:02:28,19,08,1, 11.8,1,1, 12.587, 10571.256, 259.051, 52679.583 21/06/19,10:02:29,00,09,1, 11.9,1,1, 12.593, 10571.253, 259.051, 52679.583 21/06/19,10:02:29,01,09,1, 11.9,1,1, 12.593, 10571.275, 259.053, 52679.529 21/06/19,10:02:29,02,09,1, 11.9,1,1, 12.593, 10571.255, 259.040, 52679.549 21/06/19,10:02:29,03,09,1, 11.9,1,1, 12.593, 10571.271, 259.033, 52679.476 21/06/19,10:02:29,04,09,1, 11.9,1,1, 12.593, 10571.281, 259.044, 52679.526 21/06/19,10:02:29,05,09,1, 11.9,1,1, 12.593, 10571.277, 259.045, 52679.515 21/06/19,10:02:29,06,09,1, 11.9,1,1, 12.593, 10571.270, 259.048, 52679.536 21/06/19,10:02:29,07,09,1, 11.9,1,1, 12.593, 10571.289, 259.040, 52679.510 21/06/19,10:02:29,08,09,1, 11.9,1,1, 12.593, 10571.300, 259.040, 52679.539 21/06/19,10:02:29,09,09,1, 11.9,1,1, 12.593, 10571.275, 259.059, 52679.542 21/06/19,10:02:29,10,09,1, 11.9,1,1, 12.593, 10571.314, 259.047, 52679.480 21/06/19,10:02:29,11,09,1, 11.9,1,1, 12.593, 10571.302, 259.023, 52679.505 21/06/19,10:02:29,12,09,1, 11.9,1,1, 12.593, 10571.305, 259.050, 52679.532 21/06/19,10:02:29,13,09,1, 11.9,1,1, 12.593, 10571.298, 259.014, 52679.491 21/06/19,10:02:29,14,09,1, 11.9,1,1, 12.593, 10571.290, 259.021, 52679.535 21/06/19,10:02:29,15,09,1, 11.9,1,1, 12.593, 10571.302, 259.029, 52679.546 21/06/19,10:02:29,16,09,1, 11.9,1,1, 12.593, 10571.280, 259.033, 52679.507 21/06/19,10:02:29,17,09,1, 11.9,1,1, 12.593, 10571.319, 259.009, 52679.532 21/06/19,10:02:29,18,09,1, 11.9,1,1, 12.593, 10571.338, 258.965, 52679.260 21/06/19,10:02:29,19,09,1, 11.9,1,1, 12.593, 10571.292, 258.992, 52679.458 21/06/19,10:02:30,00,08,1, 11.9,1,1, 12.592, 10571.287, 258.992, 52679.458 21/06/19,10:02:30,01,08,1, 11.9,1,1, 12.592, 10571.278, 258.999, 52679.498 21/06/19,10:02:30,02,08,1, 11.9,1,1, 12.592, 10571.280, 258.990, 52679.500 21/06/19,10:02:30,03,08,1, 11.9,1,1, 12.592, 10571.275, 258.981, 52679.477 21/06/19,10:02:30,04,08,1, 11.9,1,1, 12.592, 10571.268, 258.997, 52679.466 21/06/19,10:02:30,05,08,1, 11.9,1,1, 12.592, 10571.264, 258.961, 52679.475 21/06/19,10:02:30,06,08,1, 11.9,1,1, 12.592, 10571.265, 258.940, 52679.476 21/06/19,10:02:30,07,08,1, 11.9,1,1, 12.592, 10571.265, 258.964, 52679.472 21/06/19,10:02:30,08,08,1, 11.9,1,1, 12.592, 10571.236, 258.945, 52679.456 21/06/19,10:02:30,09,08,1, 11.9,1,1, 12.592, 10571.223, 258.928, 52679.487 21/06/19,10:02:30,10,08,1, 11.9,1,1, 12.592, 10571.220, 258.936, 52679.476 21/06/19,10:02:30,11,08,1, 11.9,1,1, 12.592, 10571.198, 258.918, 52679.453 21/06/19,10:02:30,12,08,1, 11.9,1,1, 12.592, 10571.207, 258.909, 52679.479 21/06/19,10:02:30,13,08,1, 11.9,1,1, 12.592, 10571.169, 258.907, 52679.444 21/06/19,10:02:30,14,08,1, 11.9,1,1, 12.592, 10571.195, 258.890, 52679.461 21/06/19,10:02:30,15,08,1, 11.9,1,1, 12.592, 10571.148, 258.908, 52679.427 21/06/19,10:02:30,16,08,1, 11.9,1,1, 12.592, 10571.118, 258.886, 52679.441 21/06/19,10:02:30,17,08,1, 11.9,1,1, 12.592, 10571.133, 258.883, 52679.406 21/06/19,10:02:30,18,08,1, 11.9,1,1, 12.592, 10571.091, 258.897, 52679.384 21/06/19,10:02:30,19,08,1, 11.9,1,1, 12.592, 10571.101, 258.889, 52679.379 21/06/19,10:02:31,00,08,1, 11.9,1,1, 12.594, 10571.095, 258.889, 52679.379 21/06/19,10:02:31,01,08,1, 11.9,1,1, 12.594, 10571.075, 258.890, 52679.413 21/06/19,10:02:31,02,08,1, 11.9,1,1, 12.594, 10571.083, 258.857, 52679.422 21/06/19,10:02:31,03,08,1, 11.9,1,1, 12.594, 10571.072, 258.871, 52679.430 21/06/19,10:02:31,04,08,1, 11.9,1,1, 12.594, 10571.072, 258.883, 52679.415 21/06/19,10:02:31,05,08,1, 11.9,1,1, 12.594, 10571.065, 258.882, 52679.439 21/06/19,10:02:31,06,08,1, 11.9,1,1, 12.594, 10571.049, 258.889, 52679.455 21/06/19,10:02:31,07,08,1, 11.9,1,1, 12.594, 10571.051, 258.868, 52679.450 21/06/19,10:02:31,08,08,1, 11.9,1,1, 12.594, 10571.060, 258.901, 52679.449 21/06/19,10:02:31,09,08,1, 11.9,1,1, 12.594, 10571.016, 258.920, 52679.431 21/06/19,10:02:31,10,08,1, 11.9,1,1, 12.594, 10571.029, 258.905, 52679.436 21/06/19,10:02:31,11,08,1, 11.9,1,1, 12.594, 10571.020, 258.898, 52679.478 21/06/19,10:02:31,12,08,1, 11.9,1,1, 12.594, 10571.022, 258.877, 52679.480 21/06/19,10:02:31,13,08,1, 11.9,1,1, 12.594, 10571.011, 258.875, 52679.438 21/06/19,10:02:31,14,08,1, 11.9,1,1, 12.594, 10570.998, 258.888, 52679.468 21/06/19,10:02:31,15,08,1, 11.9,1,1, 12.594, 10571.008, 258.885, 52679.433 21/06/19,10:02:31,16,08,1, 11.9,1,1, 12.594, 10570.990, 258.920, 52679.461 21/06/19,10:02:31,17,08,1, 11.9,1,1, 12.594, 10571.001, 258.922, 52679.461 21/06/19,10:02:31,18,08,1, 11.9,1,1, 12.594, 10571.008, 258.911, 52679.430 21/06/19,10:02:31,19,08,1, 11.9,1,1, 12.594, 10571.002, 258.959, 52679.423 21/06/19,10:02:32,00,08,1, 11.9,1,1, 12.590, 10570.995, 258.959, 52679.423 21/06/19,10:02:32,01,08,1, 11.9,1,1, 12.590, 10571.044, 258.960, 52679.578 21/06/19,10:02:32,02,08,1, 11.9,1,1, 12.590, 10571.003, 258.944, 52679.518 21/06/19,10:02:32,03,08,1, 11.9,1,1, 12.590, 10571.021, 258.936, 52679.495 21/06/19,10:02:32,04,08,1, 11.9,1,1, 12.590, 10571.041, 258.939, 52679.435 21/06/19,10:02:32,05,08,1, 11.9,1,1, 12.590, 10571.032, 258.939, 52679.492 21/06/19,10:02:32,06,08,1, 11.9,1,1, 12.590, 10571.064, 258.949, 52679.434 21/06/19,10:02:32,07,08,1, 11.9,1,1, 12.590, 10571.045, 258.974, 52679.470 21/06/19,10:02:32,08,08,1, 11.9,1,1, 12.590, 10571.019, 258.990, 52679.499 21/06/19,10:02:32,09,08,1, 11.9,1,1, 12.590, 10571.055, 258.973, 52679.468 21/06/19,10:02:32,10,08,1, 11.9,1,1, 12.590, 10571.050, 258.977, 52679.454 21/06/19,10:02:32,11,08,1, 11.9,1,1, 12.590, 10571.060, 258.979, 52679.502 21/06/19,10:02:32,12,08,1, 11.9,1,1, 12.590, 10571.057, 258.996, 52679.623 21/06/19,10:02:32,13,08,1, 11.9,1,1, 12.590, 10571.071, 259.008, 52679.427 21/06/19,10:02:32,14,08,1, 11.9,1,1, 12.590, 10571.063, 259.009, 52679.496 21/06/19,10:02:32,15,08,1, 11.9,1,1, 12.590, 10571.070, 258.994, 52679.501 21/06/19,10:02:32,16,08,1, 11.9,1,1, 12.590, 10571.089, 259.005, 52679.495 21/06/19,10:02:32,17,08,1, 11.9,1,1, 12.590, 10571.061, 258.989, 52679.525 21/06/19,10:02:32,18,08,1, 11.9,1,1, 12.590, 10571.103, 259.034, 52679.550 21/06/19,10:02:32,19,08,1, 11.9,1,1, 12.590, 10571.108, 259.007, 52679.555 21/06/19,10:02:33,00,08,1, 11.9,1,1, 12.585, 10571.103, 259.007, 52679.555 21/06/19,10:02:33,01,08,1, 11.9,1,1, 12.585, 10571.122, 259.023, 52679.549 21/06/19,10:02:33,02,08,1, 11.9,1,1, 12.585, 10571.157, 259.035, 52679.554 21/06/19,10:02:33,03,08,1, 11.9,1,1, 12.585, 10571.135, 259.036, 52679.539 21/06/19,10:02:33,04,08,1, 11.9,1,1, 12.585, 10571.143, 258.989, 52679.525 21/06/19,10:02:33,05,08,1, 11.9,1,1, 12.585, 10571.127, 259.012, 52679.513 21/06/19,10:02:33,06,08,1, 11.9,1,1, 12.585, 10571.150, 258.999, 52679.557 21/06/19,10:02:33,07,08,1, 11.9,1,1, 12.585, 10571.169, 259.047, 52679.551 21/06/19,10:02:33,08,08,1, 11.9,1,1, 12.585, 10571.151, 259.025, 52679.512 21/06/19,10:02:33,09,08,1, 11.9,1,1, 12.585, 10571.142, 259.013, 52679.527 21/06/19,10:02:33,10,08,1, 11.9,1,1, 12.585, 10571.174, 259.027, 52679.513 21/06/19,10:02:33,11,08,1, 11.9,1,1, 12.585, 10571.159, 259.034, 52679.555 21/06/19,10:02:33,12,08,1, 11.9,1,1, 12.585, 10571.176, 259.029, 52679.585 21/06/19,10:02:33,13,08,1, 11.9,1,1, 12.585, 10571.180, 258.999, 52679.579 21/06/19,10:02:33,14,08,1, 11.9,1,1, 12.585, 10571.166, 259.020, 52679.545 21/06/19,10:02:33,15,08,1, 11.9,1,1, 12.585, 10571.158, 259.008, 52679.555 21/06/19,10:02:33,16,08,1, 11.9,1,1, 12.585, 10571.179, 259.007, 52679.580 21/06/19,10:02:33,17,08,1, 11.9,1,1, 12.585, 10571.188, 258.971, 52679.533 21/06/19,10:02:33,18,08,1, 11.9,1,1, 12.585, 10571.145, 258.974, 52679.493 21/06/19,10:02:33,19,08,1, 11.9,1,1, 12.585, 10571.166, 258.983, 52679.510 21/06/19,10:02:34,00,09,1, 11.9,1,1, 12.588, 10571.162, 258.983, 52679.510 21/06/19,10:02:34,01,09,1, 11.9,1,1, 12.588, 10571.176, 258.974, 52679.548 21/06/19,10:02:34,02,09,1, 11.9,1,1, 12.588, 10571.166, 258.985, 52679.524 21/06/19,10:02:34,03,09,1, 11.9,1,1, 12.588, 10571.144, 258.946, 52679.494 21/06/19,10:02:34,04,09,1, 11.9,1,1, 12.588, 10571.146, 258.966, 52679.506 21/06/19,10:02:34,05,09,1, 11.9,1,1, 12.588, 10571.128, 258.953, 52679.469 21/06/19,10:02:34,06,09,1, 11.9,1,1, 12.588, 10571.120, 258.931, 52679.481 21/06/19,10:02:34,07,09,1, 11.9,1,1, 12.588, 10571.120, 258.934, 52679.477 21/06/19,10:02:34,08,09,1, 11.9,1,1, 12.588, 10571.140, 258.949, 52679.480 21/06/19,10:02:34,09,09,1, 11.9,1,1, 12.588, 10571.120, 258.933, 52679.470 21/06/19,10:02:34,10,09,1, 11.9,1,1, 12.588, 10571.111, 258.938, 52679.505 21/06/19,10:02:34,11,09,1, 11.9,1,1, 12.588, 10571.113, 258.921, 52679.518 21/06/19,10:02:34,12,09,1, 11.9,1,1, 12.588, 10571.120, 258.938, 52679.470 21/06/19,10:02:34,13,09,1, 11.9,1,1, 12.588, 10571.120, 258.938, 52679.475 21/06/19,10:02:34,14,09,1, 11.9,1,1, 12.588, 10571.114, 258.932, 52679.504 21/06/19,10:02:34,15,09,1, 11.9,1,1, 12.588, 10571.066, 258.917, 52679.383 21/06/19,10:02:34,16,09,1, 11.9,1,1, 12.588, 10571.063, 258.939, 52679.540 21/06/19,10:02:34,17,09,1, 11.9,1,1, 12.588, 10571.080, 258.916, 52679.493 21/06/19,10:02:34,18,09,1, 11.9,1,1, 12.588, 10571.059, 258.901, 52679.447 21/06/19,10:02:34,19,09,1, 11.9,1,1, 12.588, 10571.046, 258.893, 52679.497 21/06/19,10:02:35,00,09,1, 11.8,1,1, 12.590, 10571.045, 258.893, 52679.497 21/06/19,10:02:35,01,09,1, 11.8,1,1, 12.590, 10571.063, 258.903, 52679.488 21/06/19,10:02:35,02,09,1, 11.8,1,1, 12.590, 10571.034, 258.887, 52679.482 21/06/19,10:02:35,03,09,1, 11.8,1,1, 12.590, 10571.008, 258.895, 52679.472 21/06/19,10:02:35,04,09,1, 11.8,1,1, 12.590, 10570.984, 258.888, 52679.305 21/06/19,10:02:35,05,09,1, 11.8,1,1, 12.590, 10571.009, 258.930, 52679.524 21/06/19,10:02:35,06,09,1, 11.8,1,1, 12.590, 10571.017, 258.921, 52679.494 21/06/19,10:02:35,07,09,1, 11.8,1,1, 12.590, 10570.978, 258.894, 52679.472 21/06/19,10:02:35,08,09,1, 11.8,1,1, 12.590, 10570.987, 258.928, 52679.497 21/06/19,10:02:35,09,09,1, 11.8,1,1, 12.590, 10570.961, 258.909, 52679.437 21/06/19,10:02:35,10,09,1, 11.8,1,1, 12.590, 10570.961, 258.897, 52679.386 21/06/19,10:02:35,11,09,1, 11.8,1,1, 12.590, 10570.955, 258.876, 52679.443 21/06/19,10:02:35,12,09,1, 11.8,1,1, 12.590, 10570.961, 258.873, 52679.456 21/06/19,10:02:35,13,09,1, 11.8,1,1, 12.590, 10570.939, 258.881, 52679.463 21/06/19,10:02:35,14,09,1, 11.8,1,1, 12.590, 10570.949, 258.909, 52679.431 21/06/19,10:02:35,15,09,1, 11.8,1,1, 12.590, 10570.936, 258.875, 52679.448 21/06/19,10:02:35,16,09,1, 11.8,1,1, 12.590, 10570.909, 258.915, 52679.459 21/06/19,10:02:35,17,09,1, 11.8,1,1, 12.590, 10570.925, 258.896, 52679.449 21/06/19,10:02:35,18,09,1, 11.8,1,1, 12.590, 10570.920, 258.913, 52679.509 21/06/19,10:02:35,19,09,1, 11.8,1,1, 12.590, 10570.922, 258.899, 52679.507 21/06/19,10:02:36,00,09,1, 11.9,1,1, 12.592, 10570.920, 258.899, 52679.507 21/06/19,10:02:36,01,09,1, 11.9,1,1, 12.592, 10570.944, 258.930, 52679.475 21/06/19,10:02:36,02,09,1, 11.9,1,1, 12.592, 10570.906, 258.922, 52679.496 21/06/19,10:02:36,03,09,1, 11.9,1,1, 12.592, 10570.905, 258.929, 52679.480 21/06/19,10:02:36,04,09,1, 11.9,1,1, 12.592, 10570.934, 258.927, 52679.480 21/06/19,10:02:36,05,09,1, 11.9,1,1, 12.592, 10570.943, 258.953, 52679.470 21/06/19,10:02:36,06,09,1, 11.9,1,1, 12.592, 10570.946, 258.942, 52679.479 21/06/19,10:02:36,07,09,1, 11.9,1,1, 12.592, 10570.925, 258.939, 52679.468 21/06/19,10:02:36,08,09,1, 11.9,1,1, 12.592, 10570.930, 258.964, 52679.728 21/06/19,10:02:36,09,09,1, 11.9,1,1, 12.592, 10570.987, 258.949, 52679.458 21/06/19,10:02:36,10,09,1, 11.9,1,1, 12.592, 10570.964, 258.945, 52679.457 21/06/19,10:02:36,11,09,1, 11.9,1,1, 12.592, 10570.979, 258.934, 52679.436 21/06/19,10:02:36,12,09,1, 11.9,1,1, 12.592, 10570.983, 258.969, 52679.501 21/06/19,10:02:36,13,09,1, 11.9,1,1, 12.592, 10570.948, 258.965, 52679.502 21/06/19,10:02:36,14,09,1, 11.9,1,1, 12.592, 10570.955, 258.978, 52679.514 21/06/19,10:02:36,15,09,1, 11.9,1,1, 12.592, 10570.957, 258.969, 52679.462 21/06/19,10:02:36,16,09,1, 11.9,1,1, 12.592, 10570.962, 258.984, 52679.555 21/06/19,10:02:36,17,09,1, 11.9,1,1, 12.592, 10570.963, 258.982, 52679.517 21/06/19,10:02:36,18,09,1, 11.9,1,1, 12.592, 10570.978, 259.001, 52679.521 21/06/19,10:02:36,19,09,1, 11.9,1,1, 12.592, 10570.998, 258.995, 52679.554 21/06/19,10:02:37,00,08,1, 11.9,1,1, 12.589, 10570.995, 258.995, 52679.554 21/06/19,10:02:37,01,08,1, 11.9,1,1, 12.589, 10571.017, 258.988, 52679.548 21/06/19,10:02:37,02,08,1, 11.9,1,1, 12.589, 10570.994, 258.999, 52679.588 21/06/19,10:02:37,03,08,1, 11.9,1,1, 12.589, 10570.981, 258.991, 52679.577 21/06/19,10:02:37,04,08,1, 11.9,1,1, 12.589, 10571.013, 259.008, 52679.574 21/06/19,10:02:37,05,08,1, 11.9,1,1, 12.589, 10571.014, 258.999, 52679.548 21/06/19,10:02:37,06,08,1, 11.9,1,1, 12.589, 10571.022, 258.999, 52679.550 21/06/19,10:02:37,07,08,1, 11.9,1,1, 12.589, 10571.040, 259.014, 52679.561 21/06/19,10:02:37,08,08,1, 11.9,1,1, 12.589, 10571.075, 258.994, 52679.561 21/06/19,10:02:37,09,08,1, 11.9,1,1, 12.589, 10571.042, 258.974, 52679.525 21/06/19,10:02:37,10,08,1, 11.9,1,1, 12.589, 10571.067, 258.980, 52679.520 21/06/19,10:02:37,11,08,1, 11.9,1,1, 12.589, 10571.042, 258.993, 52679.507 21/06/19,10:02:37,12,08,1, 11.9,1,1, 12.589, 10571.078, 259.029, 52679.582 21/06/19,10:02:37,13,08,1, 11.9,1,1, 12.589, 10571.109, 258.981, 52679.731 21/06/19,10:02:37,14,08,1, 11.9,1,1, 12.589, 10571.109, 258.988, 52679.595 21/06/19,10:02:37,15,08,1, 11.9,1,1, 12.589, 10571.102, 259.008, 52679.566 21/06/19,10:02:37,16,08,1, 11.9,1,1, 12.589, 10571.113, 259.004, 52679.532 21/06/19,10:02:37,17,08,1, 11.9,1,1, 12.589, 10571.090, 258.990, 52679.563 21/06/19,10:02:37,18,08,1, 11.9,1,1, 12.589, 10571.106, 258.984, 52679.581 21/06/19,10:02:37,19,08,1, 11.9,1,1, 12.589, 10571.096, 258.964, 52679.533 21/06/19,10:02:38,00,09,1, 11.8,1,1, 12.587, 10571.095, 258.964, 52679.533 21/06/19,10:02:38,01,09,1, 11.8,1,1, 12.587, 10571.132, 258.974, 52679.523 21/06/19,10:02:38,02,09,1, 11.8,1,1, 12.587, 10571.070, 258.951, 52679.520 21/06/19,10:02:38,03,09,1, 11.8,1,1, 12.587, 10571.109, 258.955, 52679.493 21/06/19,10:02:38,04,09,1, 11.8,1,1, 12.587, 10571.119, 258.932, 52679.536 21/06/19,10:02:38,05,09,1, 11.8,1,1, 12.587, 10571.095, 258.924, 52679.541 21/06/19,10:02:38,06,09,1, 11.8,1,1, 12.587, 10571.096, 258.959, 52679.528 21/06/19,10:02:38,07,09,1, 11.8,1,1, 12.587, 10571.103, 258.959, 52679.523 21/06/19,10:02:38,08,09,1, 11.8,1,1, 12.587, 10571.092, 258.934, 52679.523 21/06/19,10:02:38,09,09,1, 11.8,1,1, 12.587, 10571.086, 258.937, 52679.507 21/06/19,10:02:38,10,09,1, 11.8,1,1, 12.587, 10571.092, 258.929, 52679.491 21/06/19,10:02:38,11,09,1, 11.8,1,1, 12.587, 10571.078, 258.918, 52679.512 21/06/19,10:02:38,12,09,1, 11.8,1,1, 12.587, 10571.077, 258.921, 52679.522 21/06/19,10:02:38,13,09,1, 11.8,1,1, 12.587, 10571.083, 258.912, 52679.478 21/06/19,10:02:38,14,09,1, 11.8,1,1, 12.587, 10571.053, 258.932, 52679.471 21/06/19,10:02:38,15,09,1, 11.8,1,1, 12.587, 10571.086, 258.921, 52679.507 21/06/19,10:02:38,16,09,1, 11.8,1,1, 12.587, 10571.063, 258.892, 52679.527 21/06/19,10:02:38,17,09,1, 11.8,1,1, 12.587, 10571.040, 258.914, 52679.505 21/06/19,10:02:38,18,09,1, 11.8,1,1, 12.587, 10571.018, 258.884, 52679.470 21/06/19,10:02:38,19,09,1, 11.8,1,1, 12.587, 10571.036, 258.873, 52679.469 21/06/19,10:02:39,00,08,1, 11.9,1,1, 12.589, 10571.028, 258.873, 52679.469 21/06/19,10:02:39,01,08,1, 11.9,1,1, 12.589, 10570.994, 258.868, 52679.488 21/06/19,10:02:39,02,08,1, 11.9,1,1, 12.589, 10571.009, 258.870, 52679.507 21/06/19,10:02:39,03,08,1, 11.9,1,1, 12.589, 10570.985, 258.876, 52679.470 21/06/19,10:02:39,04,08,1, 11.9,1,1, 12.589, 10570.977, 258.866, 52679.460 21/06/19,10:02:39,05,08,1, 11.9,1,1, 12.589, 10570.959, 258.882, 52679.477 21/06/19,10:02:39,06,08,1, 11.9,1,1, 12.589, 10570.971, 258.861, 52679.468 21/06/19,10:02:39,07,08,1, 11.9,1,1, 12.589, 10570.951, 258.846, 52679.446 21/06/19,10:02:39,08,08,1, 11.9,1,1, 12.589, 10570.958, 258.879, 52679.461 21/06/19,10:02:39,09,08,1, 11.9,1,1, 12.589, 10570.945, 258.873, 52679.457 21/06/19,10:02:39,10,08,1, 11.9,1,1, 12.589, 10570.938, 258.852, 52679.457 21/06/19,10:02:39,11,08,1, 11.9,1,1, 12.589, 10570.922, 258.858, 52679.453 21/06/19,10:02:39,12,08,1, 11.9,1,1, 12.589, 10570.913, 258.864, 52679.470 21/06/19,10:02:39,13,08,1, 11.9,1,1, 12.589, 10570.901, 258.887, 52679.459 21/06/19,10:02:39,14,08,1, 11.9,1,1, 12.589, 10570.887, 258.869, 52679.428 21/06/19,10:02:39,15,08,1, 11.9,1,1, 12.589, 10570.873, 258.876, 52679.483 21/06/19,10:02:39,16,08,1, 11.9,1,1, 12.589, 10570.874, 258.854, 52679.417 21/06/19,10:02:39,17,08,1, 11.9,1,1, 12.589, 10570.846, 258.854, 52679.427 21/06/19,10:02:39,18,08,1, 11.9,1,1, 12.589, 10570.876, 258.845, 52679.471 21/06/19,10:02:39,19,08,1, 11.9,1,1, 12.589, 10570.858, 258.869, 52679.449 21/06/19,10:02:40,00,08,1, 11.9,1,1, 12.588, 10570.853, 258.869, 52679.449 21/06/19,10:02:40,01,08,1, 11.9,1,1, 12.588, 10570.855, 258.876, 52679.531 21/06/19,10:02:40,02,08,1, 11.9,1,1, 12.588, 10570.854, 258.880, 52679.485 21/06/19,10:02:40,03,08,1, 11.9,1,1, 12.588, 10570.840, 258.873, 52679.487 21/06/19,10:02:40,04,08,1, 11.9,1,1, 12.588, 10570.856, 258.883, 52679.484 21/06/19,10:02:40,05,08,1, 11.9,1,1, 12.588, 10570.873, 258.885, 52679.470 21/06/19,10:02:40,06,08,1, 11.9,1,1, 12.588, 10570.841, 258.885, 52679.490 21/06/19,10:02:40,07,08,1, 11.9,1,1, 12.588, 10570.849, 258.899, 52679.459 21/06/19,10:02:40,08,08,1, 11.9,1,1, 12.588, 10570.836, 258.894, 52679.472 21/06/19,10:02:40,09,08,1, 11.9,1,1, 12.588, 10570.836, 258.879, 52679.493 21/06/19,10:02:40,10,08,1, 11.9,1,1, 12.588, 10570.868, 258.892, 52679.457 21/06/19,10:02:40,11,08,1, 11.9,1,1, 12.588, 10570.829, 258.912, 52679.498 21/06/19,10:02:40,12,08,1, 11.9,1,1, 12.588, 10570.853, 258.901, 52679.499 21/06/19,10:02:40,13,08,1, 11.9,1,1, 12.588, 10570.825, 258.918, 52679.494 21/06/19,10:02:40,14,08,1, 11.9,1,1, 12.588, 10570.827, 258.896, 52679.465 21/06/19,10:02:40,15,08,1, 11.9,1,1, 12.588, 10570.852, 258.907, 52679.518 21/06/19,10:02:40,16,08,1, 11.9,1,1, 12.588, 10570.842, 258.910, 52679.490 21/06/19,10:02:40,17,08,1, 11.9,1,1, 12.588, 10570.845, 258.924, 52679.506 21/06/19,10:02:40,18,08,1, 11.9,1,1, 12.588, 10570.887, 258.919, 52679.454 21/06/19,10:02:40,19,08,1, 11.9,1,1, 12.588, 10570.857, 258.927, 52679.547 21/06/19,10:02:41,00,08,1, 11.8,1,1, 12.589, 10570.853, 258.927, 52679.547 21/06/19,10:02:41,01,08,1, 11.8,1,1, 12.589, 10570.838, 258.923, 52679.591 21/06/19,10:02:41,02,08,1, 11.8,1,1, 12.589, 10570.866, 258.933, 52679.566 21/06/19,10:02:41,03,08,1, 11.8,1,1, 12.589, 10570.891, 258.945, 52679.551 21/06/19,10:02:41,04,08,1, 11.8,1,1, 12.589, 10570.891, 258.962, 52679.523 21/06/19,10:02:41,05,08,1, 11.8,1,1, 12.589, 10570.877, 258.933, 52679.564 21/06/19,10:02:41,06,08,1, 11.8,1,1, 12.589, 10570.868, 258.955, 52679.513 21/06/19,10:02:41,07,08,1, 11.8,1,1, 12.589, 10570.895, 258.980, 52679.549 21/06/19,10:02:41,08,08,1, 11.8,1,1, 12.589, 10570.922, 258.987, 52679.544 21/06/19,10:02:41,09,08,1, 11.8,1,1, 12.589, 10570.906, 258.978, 52679.547 21/06/19,10:02:41,10,08,1, 11.8,1,1, 12.589, 10570.925, 258.982, 52679.552 21/06/19,10:02:41,11,08,1, 11.8,1,1, 12.589, 10570.936, 259.011, 52679.584 21/06/19,10:02:41,12,08,1, 11.8,1,1, 12.589, 10570.930, 258.992, 52679.595 21/06/19,10:02:41,13,08,1, 11.8,1,1, 12.589, 10570.952, 259.004, 52679.603 21/06/19,10:02:41,14,08,1, 11.8,1,1, 12.589, 10570.933, 259.016, 52679.531 21/06/19,10:02:41,15,08,1, 11.8,1,1, 12.589, 10570.959, 259.026, 52679.593 21/06/19,10:02:41,16,08,1, 11.8,1,1, 12.589, 10570.955, 259.010, 52679.592 21/06/19,10:02:41,17,08,1, 11.8,1,1, 12.589, 10570.965, 259.014, 52679.610 21/06/19,10:02:41,18,08,1, 11.8,1,1, 12.589, 10570.982, 259.002, 52679.559 21/06/19,10:02:41,19,08,1, 11.8,1,1, 12.589, 10571.002, 259.009, 52679.599 21/06/19,10:02:42,00,08,1, 11.8,1,1, 12.592, 10570.995, 259.009, 52679.599 21/06/19,10:02:42,01,08,1, 11.8,1,1, 12.592, 10570.993, 258.988, 52679.560 21/06/19,10:02:42,02,08,1, 11.8,1,1, 12.592, 10570.992, 258.982, 52679.604 21/06/19,10:02:42,03,08,1, 11.8,1,1, 12.592, 10570.995, 258.989, 52679.606 21/06/19,10:02:42,04,08,1, 11.8,1,1, 12.592, 10570.995, 258.986, 52679.628 21/06/19,10:02:42,05,08,1, 11.8,1,1, 12.592, 10571.016, 258.979, 52679.635 21/06/19,10:02:42,06,08,1, 11.8,1,1, 12.592, 10571.017, 258.978, 52679.592 21/06/19,10:02:42,07,08,1, 11.8,1,1, 12.592, 10571.024, 258.972, 52679.626 21/06/19,10:02:42,08,08,1, 11.8,1,1, 12.592, 10571.026, 258.963, 52679.581 21/06/19,10:02:42,09,08,1, 11.8,1,1, 12.592, 10571.029, 258.966, 52679.579 21/06/19,10:02:42,10,08,1, 11.8,1,1, 12.592, 10571.034, 258.972, 52679.587 21/06/19,10:02:42,11,08,1, 11.8,1,1, 12.592, 10571.031, 258.953, 52679.585 21/06/19,10:02:42,12,08,1, 11.8,1,1, 12.592, 10571.035, 258.972, 52679.589 21/06/19,10:02:42,13,08,1, 11.8,1,1, 12.592, 10571.017, 258.949, 52679.568 21/06/19,10:02:42,14,08,1, 11.8,1,1, 12.592, 10571.012, 258.925, 52679.629 21/06/19,10:02:42,15,08,1, 11.8,1,1, 12.592, 10571.029, 258.909, 52679.590 21/06/19,10:02:42,16,08,1, 11.8,1,1, 12.592, 10571.020, 258.931, 52679.571 21/06/19,10:02:42,17,08,1, 11.8,1,1, 12.592, 10571.020, 258.926, 52679.588 21/06/19,10:02:42,18,08,1, 11.8,1,1, 12.592, 10571.027, 258.925, 52679.567 21/06/19,10:02:42,19,08,1, 11.8,1,1, 12.592, 10571.004, 258.916, 52679.577 21/06/19,10:02:43,00,08,1, 11.9,1,1, 12.587, 10571.003, 258.916, 52679.577 21/06/19,10:02:43,01,08,1, 11.9,1,1, 12.587, 10571.008, 258.901, 52679.574 21/06/19,10:02:43,02,08,1, 11.9,1,1, 12.587, 10570.996, 258.883, 52679.531 21/06/19,10:02:43,03,08,1, 11.9,1,1, 12.587, 10570.988, 258.876, 52679.559 21/06/19,10:02:43,04,08,1, 11.9,1,1, 12.587, 10570.971, 258.876, 52679.536 21/06/19,10:02:43,05,08,1, 11.9,1,1, 12.587, 10570.956, 258.857, 52679.548 21/06/19,10:02:43,06,08,1, 11.9,1,1, 12.587, 10570.958, 258.866, 52679.530 21/06/19,10:02:43,07,08,1, 11.9,1,1, 12.587, 10570.948, 258.840, 52679.520 21/06/19,10:02:43,08,08,1, 11.9,1,1, 12.587, 10570.951, 258.853, 52679.523 21/06/19,10:02:43,09,08,1, 11.9,1,1, 12.587, 10570.914, 258.876, 52679.547 21/06/19,10:02:43,10,08,1, 11.9,1,1, 12.587, 10570.910, 258.840, 52679.511 21/06/19,10:02:43,11,08,1, 11.9,1,1, 12.587, 10570.905, 258.846, 52679.476 21/06/19,10:02:43,12,08,1, 11.9,1,1, 12.587, 10570.887, 258.833, 52679.509 21/06/19,10:02:43,13,08,1, 11.9,1,1, 12.587, 10570.885, 258.830, 52679.532 21/06/19,10:02:43,14,08,1, 11.9,1,1, 12.587, 10570.882, 258.811, 52679.528 21/06/19,10:02:43,15,08,1, 11.9,1,1, 12.587, 10570.854, 258.813, 52679.511 21/06/19,10:02:43,16,08,1, 11.9,1,1, 12.587, 10570.857, 258.825, 52679.501 21/06/19,10:02:43,17,08,1, 11.9,1,1, 12.587, 10570.873, 258.795, 52679.490 21/06/19,10:02:43,18,08,1, 11.9,1,1, 12.587, 10570.837, 258.776, 52679.494 21/06/19,10:02:43,19,08,1, 11.9,1,1, 12.587, 10570.831, 258.810, 52679.454 21/06/19,10:02:44,00,08,1, 11.9,1,1, 12.588, 10570.828, 258.810, 52679.454 21/06/19,10:02:44,01,08,1, 11.9,1,1, 12.588, 10570.799, 258.832, 52679.463 21/06/19,10:02:44,02,08,1, 11.9,1,1, 12.588, 10570.801, 258.811, 52679.479 21/06/19,10:02:44,03,08,1, 11.9,1,1, 12.588, 10570.761, 258.781, 52679.432 21/06/19,10:02:44,04,08,1, 11.9,1,1, 12.588, 10570.813, 258.827, 52679.422 21/06/19,10:02:44,05,08,1, 11.9,1,1, 12.588, 10570.765, 258.802, 52679.488 21/06/19,10:02:44,06,08,1, 11.9,1,1, 12.588, 10570.775, 258.819, 52679.468 21/06/19,10:02:44,07,08,1, 11.9,1,1, 12.588, 10570.744, 258.825, 52679.506 21/06/19,10:02:44,08,08,1, 11.9,1,1, 12.588, 10570.765, 258.826, 52679.508 21/06/19,10:02:44,09,08,1, 11.9,1,1, 12.588, 10570.763, 258.842, 52679.550 21/06/19,10:02:44,10,08,1, 11.9,1,1, 12.588, 10570.757, 258.856, 52679.531 21/06/19,10:02:44,11,08,1, 11.9,1,1, 12.588, 10570.754, 258.834, 52679.495 21/06/19,10:02:44,12,08,1, 11.9,1,1, 12.588, 10570.760, 258.852, 52679.529 21/06/19,10:02:44,13,08,1, 11.9,1,1, 12.588, 10570.731, 258.855, 52679.524 21/06/19,10:02:44,14,08,1, 11.9,1,1, 12.588, 10570.752, 258.877, 52679.531 21/06/19,10:02:44,15,08,1, 11.9,1,1, 12.588, 10570.716, 258.876, 52679.509 21/06/19,10:02:44,16,08,1, 11.9,1,1, 12.588, 10570.738, 258.884, 52679.487 21/06/19,10:02:44,17,08,1, 11.9,1,1, 12.588, 10570.719, 258.889, 52679.526 21/06/19,10:02:44,18,08,1, 11.9,1,1, 12.588, 10570.736, 258.901, 52679.525 21/06/19,10:02:44,19,08,1, 11.9,1,1, 12.588, 10570.751, 258.914, 52679.522 21/06/19,10:02:45,00,08,1, 11.9,1,1, 12.588, 10570.744, 258.914, 52679.522 21/06/19,10:02:45,01,08,1, 11.9,1,1, 12.588, 10570.722, 258.924, 52679.575 21/06/19,10:02:45,02,08,1, 11.9,1,1, 12.588, 10570.735, 258.955, 52679.575 21/06/19,10:02:45,03,08,1, 11.9,1,1, 12.588, 10570.720, 258.949, 52679.568 21/06/19,10:02:45,04,08,1, 11.9,1,1, 12.588, 10570.717, 258.959, 52679.530 21/06/19,10:02:45,05,08,1, 11.9,1,1, 12.588, 10570.750, 258.961, 52679.527 21/06/19,10:02:45,06,08,1, 11.9,1,1, 12.588, 10570.757, 258.982, 52679.573 21/06/19,10:02:45,07,08,1, 11.9,1,1, 12.588, 10570.754, 258.972, 52679.578 21/06/19,10:02:45,08,08,1, 11.9,1,1, 12.588, 10570.789, 258.985, 52679.553 21/06/19,10:02:45,09,08,1, 11.9,1,1, 12.588, 10570.754, 259.013, 52679.561 21/06/19,10:02:45,10,08,1, 11.9,1,1, 12.588, 10570.767, 259.022, 52679.585 21/06/19,10:02:45,11,08,1, 11.9,1,1, 12.588, 10570.792, 259.006, 52679.586 21/06/19,10:02:45,12,08,1, 11.9,1,1, 12.588, 10570.763, 259.013, 52679.602 21/06/19,10:02:45,13,08,1, 11.9,1,1, 12.588, 10570.792, 259.039, 52679.579 21/06/19,10:02:45,14,08,1, 11.9,1,1, 12.588, 10570.825, 259.028, 52679.637 21/06/19,10:02:45,15,08,1, 11.9,1,1, 12.588, 10570.831, 259.030, 52679.628 21/06/19,10:02:45,16,08,1, 11.9,1,1, 12.588, 10570.836, 259.044, 52679.629 21/06/19,10:02:45,17,08,1, 11.9,1,1, 12.588, 10570.856, 259.046, 52679.598 21/06/19,10:02:45,18,08,1, 11.9,1,1, 12.588, 10570.879, 259.043, 52679.552 21/06/19,10:02:45,19,08,1, 11.9,1,1, 12.588, 10570.824, 259.062, 52679.663 21/06/19,10:02:46,00,08,1, 11.9,1,1, 12.589, 10570.819, 259.062, 52679.663 21/06/19,10:02:46,01,08,1, 11.9,1,1, 12.589, 10570.869, 259.064, 52679.630 21/06/19,10:02:46,02,08,1, 11.9,1,1, 12.589, 10570.851, 259.074, 52679.679 21/06/19,10:02:46,03,08,1, 11.9,1,1, 12.589, 10570.902, 259.065, 52679.635 21/06/19,10:02:46,04,08,1, 11.9,1,1, 12.589, 10570.918, 259.075, 52679.635 21/06/19,10:02:46,05,08,1, 11.9,1,1, 12.589, 10570.884, 259.072, 52679.636 21/06/19,10:02:46,06,08,1, 11.9,1,1, 12.589, 10570.929, 259.065, 52679.518 21/06/19,10:02:46,07,08,1, 11.9,1,1, 12.589, 10570.913, 259.070, 52679.749 21/06/19,10:02:46,08,08,1, 11.9,1,1, 12.589, 10570.934, 259.049, 52679.671 21/06/19,10:02:46,09,08,1, 11.9,1,1, 12.589, 10570.958, 259.044, 52679.654 21/06/19,10:02:46,10,08,1, 11.9,1,1, 12.589, 10570.943, 259.047, 52679.672 21/06/19,10:02:46,11,08,1, 11.9,1,1, 12.589, 10570.939, 259.033, 52679.665 21/06/19,10:02:46,12,08,1, 11.9,1,1, 12.589, 10570.943, 259.034, 52679.631 21/06/19,10:02:46,13,08,1, 11.9,1,1, 12.589, 10570.988, 259.045, 52679.634 21/06/19,10:02:46,14,08,1, 11.9,1,1, 12.589, 10570.998, 259.036, 52679.632 21/06/19,10:02:46,15,08,1, 11.9,1,1, 12.589, 10570.981, 259.023, 52679.663 21/06/19,10:02:46,16,08,1, 11.9,1,1, 12.589, 10570.971, 259.025, 52679.661 21/06/19,10:02:46,17,08,1, 11.9,1,1, 12.589, 10570.988, 259.036, 52679.680 21/06/19,10:02:46,18,08,1, 11.9,1,1, 12.589, 10570.960, 259.027, 52679.775 21/06/19,10:02:46,19,08,1, 11.9,1,1, 12.589, 10571.011, 259.001, 52679.503 21/06/19,10:02:47,00,08,1, 11.8,1,1, 12.589, 10571.003, 259.001, 52679.503 21/06/19,10:02:47,01,08,1, 11.8,1,1, 12.589, 10570.998, 258.992, 52679.590 21/06/19,10:02:47,02,08,1, 11.8,1,1, 12.589, 10570.950, 258.953, 52679.568 21/06/19,10:02:47,03,08,1, 11.8,1,1, 12.589, 10570.956, 258.944, 52679.599 21/06/19,10:02:47,04,08,1, 11.8,1,1, 12.589, 10570.977, 258.930, 52679.579 21/06/19,10:02:47,05,08,1, 11.8,1,1, 12.589, 10570.993, 258.931, 52679.575 21/06/19,10:02:47,06,08,1, 11.8,1,1, 12.589, 10570.977, 258.925, 52679.588 21/06/19,10:02:47,07,08,1, 11.8,1,1, 12.589, 10570.956, 258.930, 52679.570 21/06/19,10:02:47,08,08,1, 11.8,1,1, 12.589, 10570.976, 258.924, 52679.402 21/06/19,10:02:47,09,08,1, 11.8,1,1, 12.589, 10570.968, 258.928, 52679.591 21/06/19,10:02:47,10,08,1, 11.8,1,1, 12.589, 10570.966, 258.890, 52679.570 21/06/19,10:02:47,11,08,1, 11.8,1,1, 12.589, 10570.929, 258.874, 52679.554 21/06/19,10:02:47,12,08,1, 11.8,1,1, 12.589, 10570.923, 258.871, 52679.557 21/06/19,10:02:47,13,08,1, 11.8,1,1, 12.589, 10570.953, 258.885, 52679.582 21/06/19,10:02:47,14,08,1, 11.8,1,1, 12.589, 10570.896, 258.854, 52679.532 21/06/19,10:02:47,15,08,1, 11.8,1,1, 12.589, 10570.895, 258.867, 52679.572 21/06/19,10:02:47,16,08,1, 11.8,1,1, 12.589, 10570.869, 258.849, 52679.535 21/06/19,10:02:47,17,08,1, 11.8,1,1, 12.589, 10570.884, 258.851, 52679.516 21/06/19,10:02:47,18,08,1, 11.8,1,1, 12.589, 10570.875, 258.826, 52679.533 21/06/19,10:02:47,19,08,1, 11.8,1,1, 12.589, 10570.831, 258.842, 52679.599 21/06/19,10:02:48,00,09,1, 11.9,1,1, 12.588, 10570.828, 258.842, 52679.599 21/06/19,10:02:48,01,09,1, 11.9,1,1, 12.588, 10570.787, 258.829, 52679.569 21/06/19,10:02:48,02,09,1, 11.9,1,1, 12.588, 10570.839, 258.838, 52679.540 21/06/19,10:02:48,03,09,1, 11.9,1,1, 12.588, 10570.835, 258.858, 52679.533 21/06/19,10:02:48,04,09,1, 11.9,1,1, 12.588, 10570.810, 258.832, 52679.547 21/06/19,10:02:48,05,09,1, 11.9,1,1, 12.588, 10570.827, 258.838, 52679.328 21/06/19,10:02:48,06,09,1, 11.9,1,1, 12.588, 10570.810, 258.831, 52679.486 21/06/19,10:02:48,07,09,1, 11.9,1,1, 12.588, 10570.795, 258.850, 52679.507 21/06/19,10:02:48,08,09,1, 11.9,1,1, 12.588, 10570.799, 258.831, 52679.552 21/06/19,10:02:48,09,09,1, 11.9,1,1, 12.588, 10570.764, 258.838, 52679.523 21/06/19,10:02:48,10,09,1, 11.9,1,1, 12.588, 10570.729, 258.889, 52679.573 21/06/19,10:02:48,11,09,1, 11.9,1,1, 12.588, 10570.716, 258.866, 52679.541 21/06/19,10:02:48,12,09,1, 11.9,1,1, 12.588, 10570.733, 258.865, 52679.571 21/06/19,10:02:48,13,09,1, 11.9,1,1, 12.588, 10570.695, 258.853, 52679.578 21/06/19,10:02:48,14,09,1, 11.9,1,1, 12.588, 10570.690, 258.861, 52679.578 21/06/19,10:02:48,15,09,1, 11.9,1,1, 12.588, 10570.734, 258.869, 52679.585 21/06/19,10:02:48,16,09,1, 11.9,1,1, 12.588, 10570.715, 258.897, 52679.758 21/06/19,10:02:48,17,09,1, 11.9,1,1, 12.588, 10570.683, 258.887, 52679.451 21/06/19,10:02:48,18,09,1, 11.9,1,1, 12.588, 10570.707, 258.885, 52679.617 21/06/19,10:02:48,19,09,1, 11.9,1,1, 12.588, 10570.699, 258.905, 52679.533 21/06/19,10:02:49,00,08,1, 11.8,1,1, 12.588, 10570.694, 258.905, 52679.533 21/06/19,10:02:49,01,08,1, 11.8,1,1, 12.588, 10570.668, 258.933, 52679.608 21/06/19,10:02:49,02,08,1, 11.8,1,1, 12.588, 10570.681, 258.959, 52679.610 21/06/19,10:02:49,03,08,1, 11.8,1,1, 12.588, 10570.675, 258.964, 52679.614 21/06/19,10:02:49,04,08,1, 11.8,1,1, 12.588, 10570.691, 258.990, 52679.652 21/06/19,10:02:49,05,08,1, 11.8,1,1, 12.588, 10570.690, 258.955, 52679.618 21/06/19,10:02:49,06,08,1, 11.8,1,1, 12.588, 10570.687, 258.975, 52679.623 21/06/19,10:02:49,07,08,1, 11.8,1,1, 12.588, 10570.683, 259.004, 52679.609 21/06/19,10:02:49,08,08,1, 11.8,1,1, 12.588, 10570.671, 259.017, 52679.650 21/06/19,10:02:49,09,08,1, 11.8,1,1, 12.588, 10570.687, 259.027, 52679.640 21/06/19,10:02:49,10,08,1, 11.8,1,1, 12.588, 10570.716, 259.028, 52679.669 21/06/19,10:02:49,11,08,1, 11.8,1,1, 12.588, 10570.694, 259.048, 52679.654 21/06/19,10:02:49,12,08,1, 11.8,1,1, 12.588, 10570.692, 259.041, 52679.644 21/06/19,10:02:49,13,08,1, 11.8,1,1, 12.588, 10570.706, 259.050, 52679.669 21/06/19,10:02:49,14,08,1, 11.8,1,1, 12.588, 10570.712, 259.066, 52679.645 21/06/19,10:02:49,15,08,1, 11.8,1,1, 12.588, 10570.716, 259.074, 52679.691 21/06/19,10:02:49,16,08,1, 11.8,1,1, 12.588, 10570.736, 259.098, 52679.705 21/06/19,10:02:49,17,08,1, 11.8,1,1, 12.588, 10570.736, 259.088, 52679.672 21/06/19,10:02:49,18,08,1, 11.8,1,1, 12.588, 10570.752, 259.102, 52679.685 21/06/19,10:02:49,19,08,1, 11.8,1,1, 12.588, 10570.756, 259.104, 52679.668 21/06/19,10:02:50,00,09,1, 11.8,1,1, 12.589, 10570.753, 259.104, 52679.668 21/06/19,10:02:50,01,09,1, 11.8,1,1, 12.589, 10570.783, 259.127, 52679.714 21/06/19,10:02:50,02,09,1, 11.8,1,1, 12.589, 10570.785, 259.132, 52679.761 21/06/19,10:02:50,03,09,1, 11.8,1,1, 12.589, 10570.806, 259.107, 52679.706 21/06/19,10:02:50,04,09,1, 11.8,1,1, 12.589, 10570.803, 259.138, 52679.732 21/06/19,10:02:50,05,09,1, 11.8,1,1, 12.589, 10570.829, 259.122, 52679.693 21/06/19,10:02:50,06,09,1, 11.8,1,1, 12.589, 10570.848, 259.104, 52679.692 21/06/19,10:02:50,07,09,1, 11.8,1,1, 12.589, 10570.818, 259.157, 52679.710 21/06/19,10:02:50,08,09,1, 11.8,1,1, 12.589, 10570.877, 259.145, 52679.701 21/06/19,10:02:50,09,09,1, 11.8,1,1, 12.589, 10570.840, 259.118, 52679.648 21/06/19,10:02:50,10,09,1, 11.8,1,1, 12.589, 10570.866, 259.156, 52679.689 21/06/19,10:02:50,11,09,1, 11.8,1,1, 12.589, 10570.864, 259.155, 52679.706 21/06/19,10:02:50,12,09,1, 11.8,1,1, 12.589, 10570.880, 259.162, 52679.676 21/06/19,10:02:50,13,09,1, 11.8,1,1, 12.589, 10570.912, 259.143, 52679.857 21/06/19,10:02:50,14,09,1, 11.8,1,1, 12.589, 10570.876, 259.124, 52679.582 21/06/19,10:02:50,15,09,1, 11.8,1,1, 12.589, 10570.860, 259.138, 52679.647 21/06/19,10:02:50,16,09,1, 11.8,1,1, 12.589, 10570.882, 259.130, 52679.656 21/06/19,10:02:50,17,09,1, 11.8,1,1, 12.589, 10570.896, 259.125, 52679.617 21/06/19,10:02:50,18,09,1, 11.8,1,1, 12.589, 10570.919, 259.130, 52679.642 21/06/19,10:02:50,19,09,1, 11.8,1,1, 12.589, 10570.903, 259.116, 52679.659 21/06/19,10:02:51,00,09,1, 11.9,1,1, 12.589, 10570.903, 259.116, 52679.659 21/06/19,10:02:51,01,09,1, 11.9,1,1, 12.589, 10570.918, 259.089, 52679.624 21/06/19,10:02:51,02,09,1, 11.9,1,1, 12.589, 10570.894, 259.089, 52679.646 21/06/19,10:02:51,03,09,1, 11.9,1,1, 12.589, 10570.907, 259.086, 52679.630 21/06/19,10:02:51,04,09,1, 11.9,1,1, 12.589, 10570.910, 259.080, 52679.644 21/06/19,10:02:51,05,09,1, 11.9,1,1, 12.589, 10570.909, 259.070, 52679.610 21/06/19,10:02:51,06,09,1, 11.9,1,1, 12.589, 10570.903, 259.061, 52679.637 21/06/19,10:02:51,07,09,1, 11.9,1,1, 12.589, 10570.891, 259.039, 52679.640 21/06/19,10:02:51,08,09,1, 11.9,1,1, 12.589, 10570.911, 259.042, 52679.635 21/06/19,10:02:51,09,09,1, 11.9,1,1, 12.589, 10570.907, 259.024, 52679.612 21/06/19,10:02:51,10,09,1, 11.9,1,1, 12.589, 10570.907, 259.001, 52679.625 21/06/19,10:02:51,11,09,1, 11.9,1,1, 12.589, 10570.891, 259.016, 52679.590 21/06/19,10:02:51,12,09,1, 11.9,1,1, 12.589, 10570.880, 259.007, 52679.602 21/06/19,10:02:51,13,09,1, 11.9,1,1, 12.589, 10570.855, 258.989, 52679.583 21/06/19,10:02:51,14,09,1, 11.9,1,1, 12.589, 10570.865, 259.005, 52679.605 21/06/19,10:02:51,15,09,1, 11.9,1,1, 12.589, 10570.858, 258.980, 52679.642 21/06/19,10:02:51,16,09,1, 11.9,1,1, 12.589, 10570.847, 258.956, 52679.615 21/06/19,10:02:51,17,09,1, 11.9,1,1, 12.589, 10570.853, 258.955, 52679.579 21/06/19,10:02:51,18,09,1, 11.9,1,1, 12.589, 10570.823, 258.953, 52679.542 21/06/19,10:02:51,19,09,1, 11.9,1,1, 12.589, 10570.814, 258.927, 52679.536 21/06/19,10:02:52,00,09,1, 11.9,1,1, 12.591, 10570.811, 258.927, 52679.536 21/06/19,10:02:52,01,09,1, 11.9,1,1, 12.591, 10570.783, 258.928, 52679.595 21/06/19,10:02:52,02,09,1, 11.9,1,1, 12.591, 10570.802, 258.951, 52679.591 21/06/19,10:02:52,03,09,1, 11.9,1,1, 12.591, 10570.775, 258.967, 52679.559 21/06/19,10:02:52,04,09,1, 11.9,1,1, 12.591, 10570.769, 258.956, 52679.604 21/06/19,10:02:52,05,09,1, 11.9,1,1, 12.591, 10570.767, 258.959, 52679.573 21/06/19,10:02:52,06,09,1, 11.9,1,1, 12.591, 10570.741, 258.929, 52679.576 21/06/19,10:02:52,07,09,1, 11.9,1,1, 12.591, 10570.751, 258.953, 52679.569 21/06/19,10:02:52,08,09,1, 11.9,1,1, 12.591, 10570.728, 258.957, 52679.589 21/06/19,10:02:52,09,09,1, 11.9,1,1, 12.591, 10570.719, 258.945, 52679.571 21/06/19,10:02:52,10,09,1, 11.9,1,1, 12.591, 10570.690, 258.939, 52679.596 21/06/19,10:02:52,11,09,1, 11.9,1,1, 12.591, 10570.703, 258.935, 52679.645 21/06/19,10:02:52,12,09,1, 11.9,1,1, 12.591, 10570.693, 258.931, 52679.632 21/06/19,10:02:52,13,09,1, 11.9,1,1, 12.591, 10570.677, 258.938, 52679.651 21/06/19,10:02:52,14,09,1, 11.9,1,1, 12.591, 10570.676, 258.945, 52679.615 21/06/19,10:02:52,15,09,1, 11.9,1,1, 12.591, 10570.668, 258.979, 52679.702 21/06/19,10:02:52,16,09,1, 11.9,1,1, 12.591, 10570.678, 258.964, 52679.664 21/06/19,10:02:52,17,09,1, 11.9,1,1, 12.591, 10570.640, 258.987, 52679.672 21/06/19,10:02:52,18,09,1, 11.9,1,1, 12.591, 10570.653, 258.996, 52679.650 21/06/19,10:02:52,19,09,1, 11.9,1,1, 12.591, 10570.663, 258.991, 52679.633 21/06/19,10:02:53,00,09,1, 11.9,1,1, 12.589, 10570.661, 258.991, 52679.633 21/06/19,10:02:53,01,09,1, 11.9,1,1, 12.589, 10570.609, 259.016, 52679.682 21/06/19,10:02:53,02,09,1, 11.9,1,1, 12.589, 10570.667, 259.013, 52679.660 21/06/19,10:02:53,03,09,1, 11.9,1,1, 12.589, 10570.629, 259.033, 52679.666 21/06/19,10:02:53,04,09,1, 11.9,1,1, 12.589, 10570.655, 259.038, 52679.655 21/06/19,10:02:53,05,09,1, 11.9,1,1, 12.589, 10570.644, 259.078, 52679.695 21/06/19,10:02:53,06,09,1, 11.9,1,1, 12.589, 10570.651, 259.058, 52679.659 21/06/19,10:02:53,07,09,1, 11.9,1,1, 12.589, 10570.639, 259.075, 52679.707 21/06/19,10:02:53,08,09,1, 11.9,1,1, 12.589, 10570.648, 259.077, 52679.703 21/06/19,10:02:53,09,09,1, 11.9,1,1, 12.589, 10570.646, 259.096, 52679.719 21/06/19,10:02:53,10,09,1, 11.9,1,1, 12.589, 10570.669, 259.085, 52679.732 21/06/19,10:02:53,11,09,1, 11.9,1,1, 12.589, 10570.680, 259.094, 52679.725 21/06/19,10:02:53,12,09,1, 11.9,1,1, 12.589, 10570.637, 259.114, 52679.726 21/06/19,10:02:53,13,09,1, 11.9,1,1, 12.589, 10570.675, 259.098, 52679.700 21/06/19,10:02:53,14,09,1, 11.9,1,1, 12.589, 10570.690, 259.112, 52679.733 21/06/19,10:02:53,15,09,1, 11.9,1,1, 12.589, 10570.685, 259.151, 52679.841 21/06/19,10:02:53,16,09,1, 11.9,1,1, 12.589, 10570.663, 259.174, 52679.774 21/06/19,10:02:53,17,09,1, 11.9,1,1, 12.589, 10570.701, 259.151, 52679.727 21/06/19,10:02:53,18,09,1, 11.9,1,1, 12.589, 10570.710, 259.156, 52679.754 21/06/19,10:02:53,19,09,1, 11.9,1,1, 12.589, 10570.740, 259.168, 52679.805 21/06/19,10:02:54,00,09,1, 11.8,1,1, 12.590, 10570.736, 259.168, 52679.805 21/06/19,10:02:54,01,09,1, 11.8,1,1, 12.590, 10570.710, 259.167, 52679.793 21/06/19,10:02:54,02,09,1, 11.8,1,1, 12.590, 10570.723, 259.176, 52679.774 21/06/19,10:02:54,03,09,1, 11.8,1,1, 12.590, 10570.746, 259.170, 52679.794 21/06/19,10:02:54,04,09,1, 11.8,1,1, 12.590, 10570.729, 259.173, 52679.794 21/06/19,10:02:54,05,09,1, 11.8,1,1, 12.590, 10570.744, 259.158, 52679.804 21/06/19,10:02:54,06,09,1, 11.8,1,1, 12.590, 10570.763, 259.168, 52679.773 21/06/19,10:02:54,07,09,1, 11.8,1,1, 12.590, 10570.738, 259.190, 52679.795 21/06/19,10:02:54,08,09,1, 11.8,1,1, 12.590, 10570.752, 259.194, 52679.816 21/06/19,10:02:54,09,09,1, 11.8,1,1, 12.590, 10570.784, 259.211, 52679.794 21/06/19,10:02:54,10,09,1, 11.8,1,1, 12.590, 10570.762, 259.194, 52679.756 21/06/19,10:02:54,11,09,1, 11.8,1,1, 12.590, 10570.767, 259.200, 52679.797 21/06/19,10:02:54,12,09,1, 11.8,1,1, 12.590, 10570.780, 259.172, 52679.784 21/06/19,10:02:54,13,09,1, 11.8,1,1, 12.590, 10570.793, 259.179, 52679.776 21/06/19,10:02:54,14,09,1, 11.8,1,1, 12.590, 10570.811, 259.171, 52679.773 21/06/19,10:02:54,15,09,1, 11.8,1,1, 12.590, 10570.798, 259.163, 52679.774 21/06/19,10:02:54,16,09,1, 11.8,1,1, 12.590, 10570.788, 259.204, 52679.766 21/06/19,10:02:54,17,09,1, 11.8,1,1, 12.590, 10570.830, 259.178, 52679.763 21/06/19,10:02:54,18,09,1, 11.8,1,1, 12.590, 10570.809, 259.167, 52679.770 21/06/19,10:02:54,19,09,1, 11.8,1,1, 12.590, 10570.797, 259.149, 52679.745 21/06/19,10:02:55,00,09,1, 11.9,1,1, 12.588, 10570.794, 259.149, 52679.745 21/06/19,10:02:55,01,09,1, 11.9,1,1, 12.588, 10570.818, 259.166, 52679.760 21/06/19,10:02:55,02,09,1, 11.9,1,1, 12.588, 10570.784, 259.123, 52679.695 21/06/19,10:02:55,03,09,1, 11.9,1,1, 12.588, 10570.789, 259.128, 52679.768 21/06/19,10:02:55,04,09,1, 11.9,1,1, 12.588, 10570.798, 259.123, 52679.757 21/06/19,10:02:55,05,09,1, 11.9,1,1, 12.588, 10570.779, 259.135, 52679.710 21/06/19,10:02:55,06,09,1, 11.9,1,1, 12.588, 10570.790, 259.129, 52679.681 21/06/19,10:02:55,07,09,1, 11.9,1,1, 12.588, 10570.786, 259.131, 52679.690 21/06/19,10:02:55,08,09,1, 11.9,1,1, 12.588, 10570.778, 259.103, 52679.729 21/06/19,10:02:55,09,09,1, 11.9,1,1, 12.588, 10570.786, 259.112, 52679.728 21/06/19,10:02:55,10,09,1, 11.9,1,1, 12.588, 10570.752, 259.100, 52679.725 21/06/19,10:02:55,11,09,1, 11.9,1,1, 12.588, 10570.778, 259.114, 52679.750 21/06/19,10:02:55,12,09,1, 11.9,1,1, 12.588, 10570.753, 259.110, 52679.700 21/06/19,10:02:55,13,09,1, 11.9,1,1, 12.588, 10570.759, 259.076, 52679.685 21/06/19,10:02:55,14,09,1, 11.9,1,1, 12.588, 10570.767, 259.076, 52679.699 21/06/19,10:02:55,15,09,1, 11.9,1,1, 12.588, 10570.725, 259.063, 52679.712 21/06/19,10:02:55,16,09,1, 11.9,1,1, 12.588, 10570.745, 259.080, 52679.717 21/06/19,10:02:55,17,09,1, 11.9,1,1, 12.588, 10570.737, 259.063, 52679.701 21/06/19,10:02:55,18,09,1, 11.9,1,1, 12.588, 10570.715, 259.072, 52679.693 21/06/19,10:02:55,19,09,1, 11.9,1,1, 12.588, 10570.708, 259.072, 52679.689 21/06/19,10:02:56,00,09,1, 11.8,1,1, 12.591, 10570.703, 259.072, 52679.689 21/06/19,10:02:56,01,09,1, 11.8,1,1, 12.591, 10570.706, 259.077, 52679.709 21/06/19,10:02:56,02,09,1, 11.8,1,1, 12.591, 10570.696, 259.084, 52679.671 21/06/19,10:02:56,03,09,1, 11.8,1,1, 12.591, 10570.684, 259.082, 52679.673 21/06/19,10:02:56,04,09,1, 11.8,1,1, 12.591, 10570.682, 259.083, 52679.656 21/06/19,10:02:56,05,09,1, 11.8,1,1, 12.591, 10570.609, 259.090, 52679.569 21/06/19,10:02:56,06,09,1, 11.8,1,1, 12.591, 10570.690, 259.094, 52679.769 21/06/19,10:02:56,07,09,1, 11.8,1,1, 12.591, 10570.671, 259.091, 52679.677 21/06/19,10:02:56,08,09,1, 11.8,1,1, 12.591, 10570.664, 259.097, 52679.676 21/06/19,10:02:56,09,09,1, 11.8,1,1, 12.591, 10570.646, 259.089, 52679.686 21/06/19,10:02:56,10,09,1, 11.8,1,1, 12.591, 10570.631, 259.092, 52679.729 21/06/19,10:02:56,11,09,1, 11.8,1,1, 12.591, 10570.625, 259.092, 52679.729 21/06/19,10:02:56,12,09,1, 11.8,1,1, 12.591, 10570.628, 259.115, 52679.710 21/06/19,10:02:56,13,09,1, 11.8,1,1, 12.591, 10570.632, 259.097, 52679.711 21/06/19,10:02:56,14,09,1, 11.8,1,1, 12.591, 10570.625, 259.149, 52679.728 21/06/19,10:02:56,15,09,1, 11.8,1,1, 12.591, 10570.630, 259.133, 52679.698 21/06/19,10:02:56,16,09,1, 11.8,1,1, 12.591, 10570.616, 259.135, 52679.740 21/06/19,10:02:56,17,09,1, 11.8,1,1, 12.591, 10570.642, 259.175, 52679.745 21/06/19,10:02:56,18,09,1, 11.8,1,1, 12.591, 10570.636, 259.160, 52679.727 21/06/19,10:02:56,19,09,1, 11.8,1,1, 12.591, 10570.634, 259.152, 52679.729 21/06/19,10:02:57,00,09,1, 11.8,1,1, 12.586, 10570.627, 259.152, 52679.729 21/06/19,10:02:57,01,09,1, 11.8,1,1, 12.586, 10570.626, 259.160, 52679.746 21/06/19,10:02:57,02,09,1, 11.8,1,1, 12.586, 10570.623, 259.181, 52679.771 21/06/19,10:02:57,03,09,1, 11.8,1,1, 12.586, 10570.611, 259.207, 52679.722 21/06/19,10:02:57,04,09,1, 11.8,1,1, 12.586, 10570.644, 259.195, 52679.747 21/06/19,10:02:57,05,09,1, 11.8,1,1, 12.586, 10570.649, 259.171, 52679.760 21/06/19,10:02:57,06,09,1, 11.8,1,1, 12.586, 10570.642, 259.193, 52679.772 21/06/19,10:02:57,07,09,1, 11.8,1,1, 12.586, 10570.658, 259.175, 52679.759 21/06/19,10:02:57,08,09,1, 11.8,1,1, 12.586, 10570.677, 259.190, 52679.765 21/06/19,10:02:57,09,09,1, 11.8,1,1, 12.586, 10570.677, 259.197, 52679.760 21/06/19,10:02:57,10,09,1, 11.8,1,1, 12.586, 10570.683, 259.199, 52679.754 21/06/19,10:02:57,11,09,1, 11.8,1,1, 12.586, 10570.667, 259.189, 52679.764 21/06/19,10:02:57,12,09,1, 11.8,1,1, 12.586, 10570.703, 259.218, 52679.834 21/06/19,10:02:57,13,09,1, 11.8,1,1, 12.586, 10570.704, 259.219, 52679.807 21/06/19,10:02:57,14,09,1, 11.8,1,1, 12.586, 10570.718, 259.239, 52679.730 21/06/19,10:02:57,15,09,1, 11.8,1,1, 12.586, 10570.701, 259.234, 52679.831 21/06/19,10:02:57,16,09,1, 11.8,1,1, 12.586, 10570.734, 259.207, 52679.837 21/06/19,10:02:57,17,09,1, 11.8,1,1, 12.586, 10570.721, 259.225, 52679.796 21/06/19,10:02:57,18,09,1, 11.8,1,1, 12.586, 10570.759, 259.230, 52679.856 21/06/19,10:02:57,19,09,1, 11.8,1,1, 12.586, 10570.744, 259.229, 52679.828 21/06/19,10:02:58,00,09,1, 11.8,1,1, 12.591, 10570.744, 259.229, 52679.828 21/06/19,10:02:58,01,09,1, 11.8,1,1, 12.591, 10570.749, 259.231, 52679.830 21/06/19,10:02:58,02,09,1, 11.8,1,1, 12.591, 10570.762, 259.222, 52679.815 21/06/19,10:02:58,03,09,1, 11.8,1,1, 12.591, 10570.748, 259.225, 52679.805 21/06/19,10:02:58,04,09,1, 11.8,1,1, 12.591, 10570.756, 259.215, 52679.783 21/06/19,10:02:58,05,09,1, 11.8,1,1, 12.591, 10570.764, 259.202, 52679.827 21/06/19,10:02:58,06,09,1, 11.8,1,1, 12.591, 10570.782, 259.180, 52679.852 21/06/19,10:02:58,07,09,1, 11.8,1,1, 12.591, 10570.773, 259.202, 52679.819 21/06/19,10:02:58,08,09,1, 11.8,1,1, 12.591, 10570.783, 259.201, 52679.798 21/06/19,10:02:58,09,09,1, 11.8,1,1, 12.591, 10570.776, 259.180, 52679.807 21/06/19,10:02:58,10,09,1, 11.8,1,1, 12.591, 10570.801, 259.187, 52679.805 21/06/19,10:02:58,11,09,1, 11.8,1,1, 12.591, 10570.800, 259.174, 52679.781 21/06/19,10:02:58,12,09,1, 11.8,1,1, 12.591, 10570.807, 259.202, 52679.827 21/06/19,10:02:58,13,09,1, 11.8,1,1, 12.591, 10570.803, 259.168, 52679.820 21/06/19,10:02:58,14,09,1, 11.8,1,1, 12.591, 10570.791, 259.177, 52679.841 21/06/19,10:02:58,15,09,1, 11.8,1,1, 12.591, 10570.798, 259.160, 52679.824 21/06/19,10:02:58,16,09,1, 11.8,1,1, 12.591, 10570.779, 259.139, 52679.830 21/06/19,10:02:58,17,09,1, 11.8,1,1, 12.591, 10570.812, 259.148, 52679.826 21/06/19,10:02:58,18,09,1, 11.8,1,1, 12.591, 10570.764, 259.115, 52679.777 21/06/19,10:02:58,19,09,1, 11.8,1,1, 12.591, 10570.743, 259.106, 52679.770 21/06/19,10:02:59,00,09,1, 11.9,1,1, 12.589, 10570.736, 259.106, 52679.770 21/06/19,10:02:59,01,09,1, 11.9,1,1, 12.589, 10570.766, 259.141, 52679.771 21/06/19,10:02:59,02,09,1, 11.9,1,1, 12.589, 10570.784, 259.105, 52679.764 21/06/19,10:02:59,03,09,1, 11.9,1,1, 12.589, 10570.753, 259.108, 52679.803 21/06/19,10:02:59,04,09,1, 11.9,1,1, 12.589, 10570.739, 259.113, 52679.743 21/06/19,10:02:59,05,09,1, 11.9,1,1, 12.589, 10570.749, 259.121, 52679.800 21/06/19,10:02:59,06,09,1, 11.9,1,1, 12.589, 10570.746, 259.110, 52679.760 21/06/19,10:02:59,07,09,1, 11.9,1,1, 12.589, 10570.754, 259.128, 52679.802 21/06/19,10:02:59,08,09,1, 11.9,1,1, 12.589, 10570.717, 259.128, 52679.775 21/06/19,10:02:59,09,09,1, 11.9,1,1, 12.589, 10570.702, 259.131, 52679.751 21/06/19,10:02:59,10,09,1, 11.9,1,1, 12.589, 10570.693, 259.128, 52679.772 21/06/19,10:02:59,11,09,1, 11.9,1,1, 12.589, 10570.710, 259.091, 52679.761 21/06/19,10:02:59,12,09,1, 11.9,1,1, 12.589, 10570.682, 259.126, 52679.804 21/06/19,10:02:59,13,09,1, 11.9,1,1, 12.589, 10570.661, 259.106, 52679.763 21/06/19,10:02:59,14,09,1, 11.9,1,1, 12.589, 10570.692, 259.130, 52679.789 21/06/19,10:02:59,15,09,1, 11.9,1,1, 12.589, 10570.676, 259.148, 52679.751 21/06/19,10:02:59,16,09,1, 11.9,1,1, 12.589, 10570.681, 259.123, 52679.712 21/06/19,10:02:59,17,09,1, 11.9,1,1, 12.589, 10570.676, 259.139, 52679.736 21/06/19,10:02:59,18,09,1, 11.9,1,1, 12.589, 10570.669, 259.175, 52679.748 21/06/19,10:02:59,19,09,1, 11.9,1,1, 12.589, 10570.672, 259.165, 52679.802 21/06/19,10:03:00,00,08,1, 11.8,1,1, 12.592, 10570.669, 259.165, 52679.802 21/06/19,10:03:00,01,08,1, 11.8,1,1, 12.592, 10570.637, 259.171, 52679.793 21/06/19,10:03:00,02,08,1, 11.8,1,1, 12.592, 10570.623, 259.178, 52679.758 21/06/19,10:03:00,03,08,1, 11.8,1,1, 12.592, 10570.640, 259.170, 52679.778 21/06/19,10:03:00,04,08,1, 11.8,1,1, 12.592, 10570.631, 259.195, 52679.798 21/06/19,10:03:00,05,08,1, 11.8,1,1, 12.592, 10570.618, 259.198, 52679.796 21/06/19,10:03:00,06,08,1, 11.8,1,1, 12.592, 10570.625, 259.184, 52679.821 21/06/19,10:03:00,07,08,1, 11.8,1,1, 12.592, 10570.612, 259.168, 52679.734 21/06/19,10:03:00,08,08,1, 11.8,1,1, 12.592, 10570.600, 259.209, 52679.790 21/06/19,10:03:00,09,08,1, 11.8,1,1, 12.592, 10570.584, 259.223, 52679.817 21/06/19,10:03:00,10,08,1, 11.8,1,1, 12.592, 10570.579, 259.216, 52679.815 21/06/19,10:03:00,11,08,1, 11.8,1,1, 12.592, 10570.586, 259.220, 52679.762 21/06/19,10:03:00,12,08,1, 11.8,1,1, 12.592, 10570.573, 259.212, 52679.791 21/06/19,10:03:00,13,08,1, 11.8,1,1, 12.592, 10570.574, 259.239, 52679.787 21/06/19,10:03:00,14,08,1, 11.8,1,1, 12.592, 10570.588, 259.248, 52679.783 21/06/19,10:03:00,15,08,1, 11.8,1,1, 12.592, 10570.588, 259.228, 52679.800 21/06/19,10:03:00,16,08,1, 11.8,1,1, 12.592, 10570.592, 259.253, 52679.831 21/06/19,10:03:00,17,08,1, 11.8,1,1, 12.592, 10570.586, 259.282, 52679.839 21/06/19,10:03:00,18,08,1, 11.8,1,1, 12.592, 10570.590, 259.274, 52679.797 21/06/19,10:03:00,19,08,1, 11.8,1,1, 12.592, 10570.600, 259.311, 52679.817 21/06/19,10:03:01,00,08,1, 11.9,1,1, 12.595, 10570.594, 259.311, 52679.817 21/06/19,10:03:01,01,08,1, 11.9,1,1, 12.595, 10570.590, 259.298, 52679.814 21/06/19,10:03:01,02,08,1, 11.9,1,1, 12.595, 10570.591, 259.281, 52679.778 21/06/19,10:03:01,03,08,1, 11.9,1,1, 12.595, 10570.588, 259.287, 52679.807 21/06/19,10:03:01,04,08,1, 11.9,1,1, 12.595, 10570.606, 259.298, 52679.834 21/06/19,10:03:01,05,08,1, 11.9,1,1, 12.595, 10570.606, 259.308, 52679.824 21/06/19,10:03:01,06,08,1, 11.9,1,1, 12.595, 10570.613, 259.308, 52679.850 21/06/19,10:03:01,07,08,1, 11.9,1,1, 12.595, 10570.640, 259.291, 52679.831 21/06/19,10:03:01,08,08,1, 11.9,1,1, 12.595, 10570.638, 259.305, 52679.816 21/06/19,10:03:01,09,08,1, 11.9,1,1, 12.595, 10570.628, 259.303, 52679.797 21/06/19,10:03:01,10,08,1, 11.9,1,1, 12.595, 10570.647, 259.304, 52679.820 21/06/19,10:03:01,11,08,1, 11.9,1,1, 12.595, 10570.657, 259.322, 52679.836 21/06/19,10:03:01,12,08,1, 11.9,1,1, 12.595, 10570.654, 259.323, 52679.870 21/06/19,10:03:01,13,08,1, 11.9,1,1, 12.595, 10570.691, 259.295, 52679.848 21/06/19,10:03:01,14,08,1, 11.9,1,1, 12.595, 10570.676, 259.301, 52679.888 21/06/19,10:03:01,15,08,1, 11.9,1,1, 12.595, 10570.687, 259.305, 52679.875 21/06/19,10:03:01,16,08,1, 11.9,1,1, 12.595, 10570.699, 259.320, 52679.858 21/06/19,10:03:01,17,08,1, 11.9,1,1, 12.595, 10570.718, 259.307, 52679.892 21/06/19,10:03:01,18,08,1, 11.9,1,1, 12.595, 10570.697, 259.301, 52679.853 21/06/19,10:03:01,19,08,1, 11.9,1,1, 12.595, 10570.727, 259.310, 52679.879 21/06/19,10:03:02,00,09,1, 11.9,1,1, 12.591, 10570.719, 259.310, 52679.879 21/06/19,10:03:02,01,09,1, 11.9,1,1, 12.591, 10570.721, 259.301, 52679.888 21/06/19,10:03:02,02,09,1, 11.9,1,1, 12.591, 10570.731, 259.302, 52679.859 21/06/19,10:03:02,03,09,1, 11.9,1,1, 12.591, 10570.773, 259.258, 52679.878 21/06/19,10:03:02,04,09,1, 11.9,1,1, 12.591, 10570.783, 259.302, 52679.869 21/06/19,10:03:02,05,09,1, 11.9,1,1, 12.591, 10570.786, 259.270, 52679.872 21/06/19,10:03:02,06,09,1, 11.9,1,1, 12.591, 10570.785, 259.298, 52679.880 21/06/19,10:03:02,07,09,1, 11.9,1,1, 12.591, 10570.787, 259.265, 52679.885 21/06/19,10:03:02,08,09,1, 11.9,1,1, 12.591, 10570.830, 259.274, 52679.897 21/06/19,10:03:02,09,09,1, 11.9,1,1, 12.591, 10570.799, 259.263, 52679.873 21/06/19,10:03:02,10,09,1, 11.9,1,1, 12.591, 10570.808, 259.264, 52679.888 21/06/19,10:03:02,11,09,1, 11.9,1,1, 12.591, 10570.824, 259.275, 52679.885 21/06/19,10:03:02,12,09,1, 11.9,1,1, 12.591, 10570.834, 259.257, 52679.905 21/06/19,10:03:02,13,09,1, 11.9,1,1, 12.591, 10570.817, 259.232, 52679.875 21/06/19,10:03:02,14,09,1, 11.9,1,1, 12.591, 10570.849, 259.255, 52679.909 21/06/19,10:03:02,15,09,1, 11.9,1,1, 12.591, 10570.825, 259.226, 52679.914 21/06/19,10:03:02,16,09,1, 11.9,1,1, 12.591, 10570.824, 259.230, 52679.876 21/06/19,10:03:02,17,09,1, 11.9,1,1, 12.591, 10570.830, 259.247, 52679.913 21/06/19,10:03:02,18,09,1, 11.9,1,1, 12.591, 10570.838, 259.223, 52679.866 21/06/19,10:03:02,19,09,1, 11.9,1,1, 12.591, 10570.818, 259.238, 52679.912 21/06/19,10:03:03,00,09,1, 11.9,1,1, 12.585, 10570.811, 259.238, 52679.912 21/06/19,10:03:03,01,09,1, 11.9,1,1, 12.585, 10570.870, 259.210, 52679.921 21/06/19,10:03:03,02,09,1, 11.9,1,1, 12.585, 10570.850, 259.219, 52679.940 21/06/19,10:03:03,03,09,1, 11.9,1,1, 12.585, 10570.854, 259.210, 52679.945 21/06/19,10:03:03,04,09,1, 11.9,1,1, 12.585, 10570.826, 259.206, 52679.902 21/06/19,10:03:03,05,09,1, 11.9,1,1, 12.585, 10570.817, 259.191, 52679.894 21/06/19,10:03:03,06,09,1, 11.9,1,1, 12.585, 10570.820, 259.172, 52679.923 21/06/19,10:03:03,07,09,1, 11.9,1,1, 12.585, 10570.818, 259.186, 52679.902 21/06/19,10:03:03,08,09,1, 11.9,1,1, 12.585, 10570.799, 259.169, 52679.930 21/06/19,10:03:03,09,09,1, 11.9,1,1, 12.585, 10570.801, 259.177, 52679.871 21/06/19,10:03:03,10,09,1, 11.9,1,1, 12.585, 10570.798, 259.182, 52679.892 21/06/19,10:03:03,11,09,1, 11.9,1,1, 12.585, 10570.788, 259.177, 52679.914 21/06/19,10:03:03,12,09,1, 11.9,1,1, 12.585, 10570.771, 259.205, 52679.881 21/06/19,10:03:03,13,09,1, 11.9,1,1, 12.585, 10570.801, 259.177, 52679.905 21/06/19,10:03:03,14,09,1, 11.9,1,1, 12.585, 10570.762, 259.178, 52679.893 21/06/19,10:03:03,15,09,1, 11.9,1,1, 12.585, 10570.757, 259.178, 52679.897 21/06/19,10:03:03,16,09,1, 11.9,1,1, 12.585, 10570.734, 259.188, 52679.894 21/06/19,10:03:03,17,09,1, 11.9,1,1, 12.585, 10570.757, 259.182, 52679.904 21/06/19,10:03:03,18,09,1, 11.9,1,1, 12.585, 10570.736, 259.189, 52679.893 21/06/19,10:03:03,19,09,1, 11.9,1,1, 12.585, 10570.718, 259.176, 52679.874 21/06/19,10:03:04,00,09,1, 11.9,1,1, 12.591, 10570.711, 259.176, 52679.874 21/06/19,10:03:04,01,09,1, 11.9,1,1, 12.591, 10570.668, 259.191, 52679.865 21/06/19,10:03:04,02,09,1, 11.9,1,1, 12.591, 10570.684, 259.214, 52679.868 21/06/19,10:03:04,03,09,1, 11.9,1,1, 12.591, 10570.669, 259.178, 52679.899 21/06/19,10:03:04,04,09,1, 11.9,1,1, 12.591, 10570.632, 259.205, 52679.854 21/06/19,10:03:04,05,09,1, 11.9,1,1, 12.591, 10570.657, 259.227, 52679.855 21/06/19,10:03:04,06,09,1, 11.9,1,1, 12.591, 10570.618, 259.210, 52679.827 21/06/19,10:03:04,07,09,1, 11.9,1,1, 12.591, 10570.631, 259.193, 52679.906 21/06/19,10:03:04,08,09,1, 11.9,1,1, 12.591, 10570.603, 259.209, 52679.820 21/06/19,10:03:04,09,09,1, 11.9,1,1, 12.591, 10570.571, 259.203, 52679.812 21/06/19,10:03:04,10,09,1, 11.9,1,1, 12.591, 10570.597, 259.211, 52679.821 21/06/19,10:03:04,11,09,1, 11.9,1,1, 12.591, 10570.572, 259.202, 52679.804 21/06/19,10:03:04,12,09,1, 11.9,1,1, 12.591, 10570.575, 259.225, 52679.839 21/06/19,10:03:04,13,09,1, 11.9,1,1, 12.591, 10570.543, 259.242, 52679.853 21/06/19,10:03:04,14,09,1, 11.9,1,1, 12.591, 10570.521, 259.217, 52679.851 21/06/19,10:03:04,15,09,1, 11.9,1,1, 12.591, 10570.542, 259.238, 52679.850 21/06/19,10:03:04,16,09,1, 11.9,1,1, 12.591, 10570.525, 259.216, 52679.848 21/06/19,10:03:04,17,09,1, 11.9,1,1, 12.591, 10570.543, 259.247, 52679.872 21/06/19,10:03:04,18,09,1, 11.9,1,1, 12.591, 10570.517, 259.240, 52679.890 21/06/19,10:03:04,19,09,1, 11.9,1,1, 12.591, 10570.524, 259.251, 52679.896 21/06/19,10:03:05,00,09,1, 11.8,1,1, 12.591, 10570.519, 259.251, 52679.896 21/06/19,10:03:05,01,09,1, 11.8,1,1, 12.591, 10570.512, 259.237, 52679.883 21/06/19,10:03:05,02,09,1, 11.8,1,1, 12.591, 10570.514, 259.255, 52679.872 21/06/19,10:03:05,03,09,1, 11.8,1,1, 12.591, 10570.514, 259.266, 52679.938 21/06/19,10:03:05,04,09,1, 11.8,1,1, 12.591, 10570.516, 259.254, 52679.920 21/06/19,10:03:05,05,09,1, 11.8,1,1, 12.591, 10570.516, 259.265, 52679.943 21/06/19,10:03:05,06,09,1, 11.8,1,1, 12.591, 10570.530, 259.257, 52679.933 21/06/19,10:03:05,07,09,1, 11.8,1,1, 12.591, 10570.517, 259.275, 52679.926 21/06/19,10:03:05,08,09,1, 11.8,1,1, 12.591, 10570.526, 259.304, 52679.931 21/06/19,10:03:05,09,09,1, 11.8,1,1, 12.591, 10570.546, 259.269, 52679.933 21/06/19,10:03:05,10,09,1, 11.8,1,1, 12.591, 10570.519, 259.289, 52679.937 21/06/19,10:03:05,11,09,1, 11.8,1,1, 12.591, 10570.544, 259.302, 52679.928 21/06/19,10:03:05,12,09,1, 11.8,1,1, 12.591, 10570.524, 259.298, 52679.917 21/06/19,10:03:05,13,09,1, 11.8,1,1, 12.591, 10570.579, 259.307, 52679.914 21/06/19,10:03:05,14,09,1, 11.8,1,1, 12.591, 10570.599, 259.304, 52680.017 21/06/19,10:03:05,15,09,1, 11.8,1,1, 12.591, 10570.638, 259.326, 52679.969 21/06/19,10:03:05,16,09,1, 11.8,1,1, 12.591, 10570.626, 259.323, 52679.903 21/06/19,10:03:05,17,09,1, 11.8,1,1, 12.591, 10570.624, 259.321, 52679.953 21/06/19,10:03:05,18,09,1, 11.8,1,1, 12.591, 10570.622, 259.323, 52679.953 21/06/19,10:03:05,19,09,1, 11.8,1,1, 12.591, 10570.642, 259.304, 52679.931 21/06/19,10:03:06,00,09,1, 11.9,1,1, 12.583, 10570.636, 259.304, 52679.931 21/06/19,10:03:06,01,09,1, 11.9,1,1, 12.583, 10570.626, 259.338, 52679.957 21/06/19,10:03:06,02,09,1, 11.9,1,1, 12.583, 10570.667, 259.331, 52680.002 21/06/19,10:03:06,03,09,1, 11.9,1,1, 12.583, 10570.707, 259.328, 52679.974 21/06/19,10:03:06,04,09,1, 11.9,1,1, 12.583, 10570.719, 259.323, 52679.934 21/06/19,10:03:06,05,09,1, 11.9,1,1, 12.583, 10570.715, 259.354, 52679.978 21/06/19,10:03:06,06,09,1, 11.9,1,1, 12.583, 10570.749, 259.345, 52680.023 21/06/19,10:03:06,07,09,1, 11.9,1,1, 12.583, 10570.761, 259.340, 52679.985 21/06/19,10:03:06,08,09,1, 11.9,1,1, 12.583, 10570.778, 259.325, 52680.026 21/06/19,10:03:06,09,09,1, 11.9,1,1, 12.583, 10570.789, 259.322, 52679.981 21/06/19,10:03:06,10,09,1, 11.9,1,1, 12.583, 10570.801, 259.333, 52680.015 21/06/19,10:03:06,11,09,1, 11.9,1,1, 12.583, 10570.840, 259.342, 52679.996 21/06/19,10:03:06,12,09,1, 11.9,1,1, 12.583, 10570.829, 259.352, 52680.010 21/06/19,10:03:06,13,09,1, 11.9,1,1, 12.583, 10570.850, 259.346, 52680.039 21/06/19,10:03:06,14,09,1, 11.9,1,1, 12.583, 10570.850, 259.325, 52680.013 21/06/19,10:03:06,15,09,1, 11.9,1,1, 12.583, 10570.880, 259.322, 52679.983 21/06/19,10:03:06,16,09,1, 11.9,1,1, 12.583, 10570.891, 259.334, 52680.027 21/06/19,10:03:06,17,09,1, 11.9,1,1, 12.583, 10570.899, 259.322, 52679.991 21/06/19,10:03:06,18,09,1, 11.9,1,1, 12.583, 10570.911, 259.336, 52680.052 21/06/19,10:03:06,19,09,1, 11.9,1,1, 12.583, 10570.906, 259.317, 52680.013 21/06/19,10:03:07,00,09,1, 11.8,1,1, 12.594, 10570.903, 259.317, 52680.013 21/06/19,10:03:07,01,09,1, 11.8,1,1, 12.594, 10570.936, 259.315, 52680.032 21/06/19,10:03:07,02,09,1, 11.8,1,1, 12.594, 10570.911, 259.304, 52680.013 21/06/19,10:03:07,03,09,1, 11.8,1,1, 12.594, 10570.948, 259.308, 52680.047 21/06/19,10:03:07,04,09,1, 11.8,1,1, 12.594, 10570.960, 259.290, 52680.029 21/06/19,10:03:07,05,09,1, 11.8,1,1, 12.594, 10570.952, 259.296, 52679.988 21/06/19,10:03:07,06,09,1, 11.8,1,1, 12.594, 10570.963, 259.267, 52680.034 21/06/19,10:03:07,07,09,1, 11.8,1,1, 12.594, 10570.972, 259.288, 52680.013 21/06/19,10:03:07,08,09,1, 11.8,1,1, 12.594, 10570.944, 259.301, 52680.006 21/06/19,10:03:07,09,09,1, 11.8,1,1, 12.594, 10570.940, 259.273, 52679.981 21/06/19,10:03:07,10,09,1, 11.8,1,1, 12.594, 10570.953, 259.289, 52680.042 21/06/19,10:03:07,11,09,1, 11.8,1,1, 12.594, 10570.937, 259.278, 52680.013 21/06/19,10:03:07,12,09,1, 11.8,1,1, 12.594, 10570.893, 259.260, 52679.991 21/06/19,10:03:07,13,09,1, 11.8,1,1, 12.594, 10570.907, 259.242, 52680.019 21/06/19,10:03:07,14,09,1, 11.8,1,1, 12.594, 10570.893, 259.230, 52680.011 21/06/19,10:03:07,15,09,1, 11.8,1,1, 12.594, 10570.901, 259.228, 52679.999 21/06/19,10:03:07,16,09,1, 11.8,1,1, 12.594, 10570.853, 259.207, 52679.972 21/06/19,10:03:07,17,09,1, 11.8,1,1, 12.594, 10570.858, 259.215, 52679.995 21/06/19,10:03:07,18,09,1, 11.8,1,1, 12.594, 10570.843, 259.186, 52680.005 21/06/19,10:03:07,19,09,1, 11.8,1,1, 12.594, 10570.859, 259.180, 52679.810 21/06/19,10:03:08,00,09,1, 11.9,1,1, 12.586, 10570.853, 259.180, 52679.810 21/06/19,10:03:08,01,09,1, 11.9,1,1, 12.586, 10570.793, 259.193, 52679.993 21/06/19,10:03:08,02,09,1, 11.9,1,1, 12.586, 10570.782, 259.193, 52679.957 21/06/19,10:03:08,03,09,1, 11.9,1,1, 12.586, 10570.769, 259.172, 52679.995 21/06/19,10:03:08,04,09,1, 11.9,1,1, 12.586, 10570.744, 259.175, 52679.964 21/06/19,10:03:08,05,09,1, 11.9,1,1, 12.586, 10570.751, 259.164, 52679.933 21/06/19,10:03:08,06,09,1, 11.9,1,1, 12.586, 10570.707, 259.120, 52679.938 21/06/19,10:03:08,07,09,1, 11.9,1,1, 12.586, 10570.724, 259.139, 52679.961 21/06/19,10:03:08,08,09,1, 11.9,1,1, 12.586, 10570.690, 259.163, 52679.988 21/06/19,10:03:08,09,09,1, 11.9,1,1, 12.586, 10570.639, 259.134, 52679.937 21/06/19,10:03:08,10,09,1, 11.9,1,1, 12.586, 10570.637, 259.124, 52679.945 21/06/19,10:03:08,11,09,1, 11.9,1,1, 12.586, 10570.626, 259.129, 52679.934 21/06/19,10:03:08,12,09,1, 11.9,1,1, 12.586, 10570.594, 259.109, 52679.957 21/06/19,10:03:08,13,09,1, 11.9,1,1, 12.586, 10570.557, 259.119, 52679.862 21/06/19,10:03:08,14,09,1, 11.9,1,1, 12.586, 10570.618, 259.106, 52679.830 21/06/19,10:03:08,15,09,1, 11.9,1,1, 12.586, 10570.534, 259.102, 52679.894 21/06/19,10:03:08,16,09,1, 11.9,1,1, 12.586, 10570.523, 259.089, 52679.856 21/06/19,10:03:08,17,09,1, 11.9,1,1, 12.586, 10570.540, 259.112, 52679.919 21/06/19,10:03:08,18,09,1, 11.9,1,1, 12.586, 10570.518, 259.119, 52679.908 21/06/19,10:03:08,19,09,1, 11.9,1,1, 12.586, 10570.498, 259.103, 52679.964 21/06/19,10:03:09,00,09,1, 11.8,1,1, 12.591, 10570.494, 259.103, 52679.964 21/06/19,10:03:09,01,09,1, 11.8,1,1, 12.591, 10570.484, 259.121, 52679.962 21/06/19,10:03:09,02,09,1, 11.8,1,1, 12.591, 10570.461, 259.104, 52679.903 21/06/19,10:03:09,03,09,1, 11.8,1,1, 12.591, 10570.449, 259.094, 52679.958 21/06/19,10:03:09,04,09,1, 11.8,1,1, 12.591, 10570.457, 259.098, 52679.887 21/06/19,10:03:09,05,09,1, 11.8,1,1, 12.591, 10570.460, 259.123, 52679.967 21/06/19,10:03:09,06,09,1, 11.8,1,1, 12.591, 10570.454, 259.118, 52679.934 21/06/19,10:03:09,07,09,1, 11.8,1,1, 12.591, 10570.463, 259.124, 52679.968 21/06/19,10:03:09,08,09,1, 11.8,1,1, 12.591, 10570.439, 259.120, 52679.939 21/06/19,10:03:09,09,09,1, 11.8,1,1, 12.591, 10570.438, 259.149, 52680.089 21/06/19,10:03:09,10,09,1, 11.8,1,1, 12.591, 10570.430, 259.104, 52679.879 21/06/19,10:03:09,11,09,1, 11.8,1,1, 12.591, 10570.447, 259.141, 52679.939 21/06/19,10:03:09,12,09,1, 11.8,1,1, 12.591, 10570.462, 259.149, 52679.952 21/06/19,10:03:09,13,09,1, 11.8,1,1, 12.591, 10570.476, 259.127, 52679.908 21/06/19,10:03:09,14,09,1, 11.8,1,1, 12.591, 10570.480, 259.163, 52679.984 21/06/19,10:03:09,15,09,1, 11.8,1,1, 12.591, 10570.504, 259.134, 52679.738 21/06/19,10:03:09,16,09,1, 11.8,1,1, 12.591, 10570.466, 259.179, 52679.923 21/06/19,10:03:09,17,09,1, 11.8,1,1, 12.591, 10570.457, 259.194, 52680.056 21/06/19,10:03:09,18,09,1, 11.8,1,1, 12.591, 10570.505, 259.210, 52680.002 21/06/19,10:03:09,19,09,1, 11.8,1,1, 12.591, 10570.526, 259.191, 52679.984 21/06/19,10:03:10,00,09,1, 11.9,1,1, 12.592, 10570.519, 259.191, 52679.984 21/06/19,10:03:10,01,09,1, 11.9,1,1, 12.592, 10570.529, 259.204, 52679.974 21/06/19,10:03:10,02,09,1, 11.9,1,1, 12.592, 10570.540, 259.220, 52679.961 21/06/19,10:03:10,03,09,1, 11.9,1,1, 12.592, 10570.566, 259.241, 52679.943 21/06/19,10:03:10,04,09,1, 11.9,1,1, 12.592, 10570.557, 259.274, 52679.989 21/06/19,10:03:10,05,09,1, 11.9,1,1, 12.592, 10570.582, 259.240, 52679.977 21/06/19,10:03:10,06,09,1, 11.9,1,1, 12.592, 10570.618, 259.287, 52679.935 21/06/19,10:03:10,07,09,1, 11.9,1,1, 12.592, 10570.627, 259.275, 52679.981 21/06/19,10:03:10,08,09,1, 11.9,1,1, 12.592, 10570.643, 259.292, 52680.001 21/06/19,10:03:10,09,09,1, 11.9,1,1, 12.592, 10570.641, 259.299, 52680.009 21/06/19,10:03:10,10,09,1, 11.9,1,1, 12.592, 10570.671, 259.287, 52680.010 21/06/19,10:03:10,11,09,1, 11.9,1,1, 12.592, 10570.688, 259.282, 52680.000 21/06/19,10:03:10,12,09,1, 11.9,1,1, 12.592, 10570.698, 259.297, 52679.982 21/06/19,10:03:10,13,09,1, 11.9,1,1, 12.592, 10570.709, 259.279, 52679.996 21/06/19,10:03:10,14,09,1, 11.9,1,1, 12.592, 10570.715, 259.311, 52680.002 21/06/19,10:03:10,15,09,1, 11.9,1,1, 12.592, 10570.720, 259.301, 52679.991 21/06/19,10:03:10,16,09,1, 11.9,1,1, 12.592, 10570.756, 259.334, 52680.022 21/06/19,10:03:10,17,09,1, 11.9,1,1, 12.592, 10570.764, 259.312, 52679.994 21/06/19,10:03:10,18,09,1, 11.9,1,1, 12.592, 10570.777, 259.321, 52680.038 21/06/19,10:03:10,19,09,1, 11.9,1,1, 12.592, 10570.757, 259.337, 52680.041 21/06/19,10:03:11,00,09,1, 11.8,1,1, 12.593, 10570.753, 259.337, 52680.041 21/06/19,10:03:11,01,09,1, 11.8,1,1, 12.593, 10570.765, 259.352, 52680.022 21/06/19,10:03:11,02,09,1, 11.8,1,1, 12.593, 10570.789, 259.335, 52680.052 21/06/19,10:03:11,03,09,1, 11.8,1,1, 12.593, 10570.813, 259.338, 52680.034 21/06/19,10:03:11,04,09,1, 11.8,1,1, 12.593, 10570.804, 259.331, 52680.024 21/06/19,10:03:11,05,09,1, 11.8,1,1, 12.593, 10570.789, 259.298, 52680.025 21/06/19,10:03:11,06,09,1, 11.8,1,1, 12.593, 10570.826, 259.294, 52680.054 21/06/19,10:03:11,07,09,1, 11.8,1,1, 12.593, 10570.800, 259.312, 52680.003 21/06/19,10:03:11,08,09,1, 11.8,1,1, 12.593, 10570.801, 259.309, 52680.021 21/06/19,10:03:11,09,09,1, 11.8,1,1, 12.593, 10570.801, 259.290, 52680.046 21/06/19,10:03:11,10,09,1, 11.8,1,1, 12.593, 10570.800, 259.278, 52680.002 21/06/19,10:03:11,11,09,1, 11.8,1,1, 12.593, 10570.829, 259.260, 52680.010 21/06/19,10:03:11,12,09,1, 11.8,1,1, 12.593, 10570.809, 259.257, 52680.023 21/06/19,10:03:11,13,09,1, 11.8,1,1, 12.593, 10570.777, 259.278, 52680.082 21/06/19,10:03:11,14,09,1, 11.8,1,1, 12.593, 10570.797, 259.248, 52679.980 21/06/19,10:03:11,15,09,1, 11.8,1,1, 12.593, 10570.793, 259.228, 52679.990 21/06/19,10:03:11,16,09,1, 11.8,1,1, 12.593, 10570.789, 259.217, 52679.977 21/06/19,10:03:11,17,09,1, 11.8,1,1, 12.593, 10570.773, 259.212, 52680.013 21/06/19,10:03:11,18,09,1, 11.8,1,1, 12.593, 10570.780, 259.221, 52679.978 21/06/19,10:03:11,19,09,1, 11.8,1,1, 12.593, 10570.752, 259.190, 52680.014 21/06/19,10:03:12,00,09,1, 11.9,1,1, 12.591, 10570.744, 259.190, 52680.014 21/06/19,10:03:12,01,09,1, 11.9,1,1, 12.591, 10570.724, 259.157, 52679.959 21/06/19,10:03:12,02,09,1, 11.9,1,1, 12.591, 10570.729, 259.163, 52679.995 21/06/19,10:03:12,03,09,1, 11.9,1,1, 12.591, 10570.715, 259.151, 52680.013 21/06/19,10:03:12,04,09,1, 11.9,1,1, 12.591, 10570.684, 259.147, 52679.963 21/06/19,10:03:12,05,09,1, 11.9,1,1, 12.591, 10570.692, 259.148, 52680.040 21/06/19,10:03:12,06,09,1, 11.9,1,1, 12.591, 10570.681, 259.126, 52679.963 21/06/19,10:03:12,07,09,1, 11.9,1,1, 12.591, 10570.659, 259.121, 52679.973 21/06/19,10:03:12,08,09,1, 11.9,1,1, 12.591, 10570.637, 259.088, 52679.953 21/06/19,10:03:12,09,09,1, 11.9,1,1, 12.591, 10570.636, 259.090, 52679.930 21/06/19,10:03:12,10,09,1, 11.9,1,1, 12.591, 10570.620, 259.092, 52679.930 21/06/19,10:03:12,11,09,1, 11.9,1,1, 12.591, 10570.613, 259.053, 52679.965 21/06/19,10:03:12,12,09,1, 11.9,1,1, 12.591, 10570.603, 259.086, 52679.947 21/06/19,10:03:12,13,09,1, 11.9,1,1, 12.591, 10570.585, 259.071, 52679.914 21/06/19,10:03:12,14,09,1, 11.9,1,1, 12.591, 10570.574, 259.063, 52679.955 21/06/19,10:03:12,15,09,1, 11.9,1,1, 12.591, 10570.578, 259.045, 52679.935 21/06/19,10:03:12,16,09,1, 11.9,1,1, 12.591, 10570.559, 259.019, 52679.924 21/06/19,10:03:12,17,09,1, 11.9,1,1, 12.591, 10570.537, 259.030, 52679.970 21/06/19,10:03:12,18,09,1, 11.9,1,1, 12.591, 10570.534, 259.029, 52679.929 21/06/19,10:03:12,19,09,1, 11.9,1,1, 12.591, 10570.530, 259.013, 52679.925 21/06/19,10:03:13,00,09,1, 11.9,1,1, 12.586, 10570.527, 259.013, 52679.925 21/06/19,10:03:13,01,09,1, 11.9,1,1, 12.586, 10570.514, 259.017, 52679.888 21/06/19,10:03:13,02,09,1, 11.9,1,1, 12.586, 10570.488, 259.022, 52679.949 21/06/19,10:03:13,03,09,1, 11.9,1,1, 12.586, 10570.495, 258.995, 52679.905 21/06/19,10:03:13,04,09,1, 11.9,1,1, 12.586, 10570.495, 258.997, 52679.914 21/06/19,10:03:13,05,09,1, 11.9,1,1, 12.586, 10570.479, 259.012, 52679.940 21/06/19,10:03:13,06,09,1, 11.9,1,1, 12.586, 10570.491, 259.025, 52679.935 21/06/19,10:03:13,07,09,1, 11.9,1,1, 12.586, 10570.510, 258.997, 52679.944 21/06/19,10:03:13,08,09,1, 11.9,1,1, 12.586, 10570.504, 259.020, 52679.959 21/06/19,10:03:13,09,09,1, 11.9,1,1, 12.586, 10570.475, 259.006, 52679.845 21/06/19,10:03:13,10,09,1, 11.9,1,1, 12.586, 10570.505, 258.985, 52679.998 21/06/19,10:03:13,11,09,1, 11.9,1,1, 12.586, 10570.471, 259.010, 52679.969 21/06/19,10:03:13,12,09,1, 11.9,1,1, 12.586, 10570.486, 259.020, 52679.959 21/06/19,10:03:13,13,09,1, 11.9,1,1, 12.586, 10570.467, 259.029, 52679.970 21/06/19,10:03:13,14,09,1, 11.9,1,1, 12.586, 10570.453, 259.036, 52679.986 21/06/19,10:03:13,15,09,1, 11.9,1,1, 12.586, 10570.459, 259.028, 52679.987 21/06/19,10:03:13,16,09,1, 11.9,1,1, 12.586, 10570.466, 259.080, 52680.042 21/06/19,10:03:13,17,09,1, 11.9,1,1, 12.586, 10570.444, 259.036, 52679.979 21/06/19,10:03:13,18,09,1, 11.9,1,1, 12.586, 10570.448, 259.058, 52679.961 21/06/19,10:03:13,19,09,1, 11.9,1,1, 12.586, 10570.480, 259.080, 52679.959 21/06/19,10:03:14,00,09,1, 11.8,1,1, 12.588, 10570.477, 259.080, 52679.959 21/06/19,10:03:14,01,09,1, 11.8,1,1, 12.588, 10570.457, 259.084, 52679.942 21/06/19,10:03:14,02,09,1, 11.8,1,1, 12.588, 10570.469, 259.089, 52679.999 21/06/19,10:03:14,03,09,1, 11.8,1,1, 12.588, 10570.461, 259.121, 52680.021 21/06/19,10:03:14,04,09,1, 11.8,1,1, 12.588, 10570.467, 259.126, 52680.016 21/06/19,10:03:14,05,09,1, 11.8,1,1, 12.588, 10570.477, 259.123, 52679.999 21/06/19,10:03:14,06,09,1, 11.8,1,1, 12.588, 10570.489, 259.147, 52680.010 21/06/19,10:03:14,07,09,1, 11.8,1,1, 12.588, 10570.478, 259.139, 52679.981 21/06/19,10:03:14,08,09,1, 11.8,1,1, 12.588, 10570.492, 259.178, 52680.000 21/06/19,10:03:14,09,09,1, 11.8,1,1, 12.588, 10570.502, 259.170, 52680.034 21/06/19,10:03:14,10,09,1, 11.8,1,1, 12.588, 10570.520, 259.174, 52680.007 21/06/19,10:03:14,11,09,1, 11.8,1,1, 12.588, 10570.521, 259.156, 52680.013 21/06/19,10:03:14,12,09,1, 11.8,1,1, 12.588, 10570.514, 259.183, 52680.074 21/06/19,10:03:14,13,09,1, 11.8,1,1, 12.588, 10570.507, 259.181, 52680.033 21/06/19,10:03:14,14,09,1, 11.8,1,1, 12.588, 10570.517, 259.198, 52680.035 21/06/19,10:03:14,15,09,1, 11.8,1,1, 12.588, 10570.518, 259.215, 52680.038 21/06/19,10:03:14,16,09,1, 11.8,1,1, 12.588, 10570.513, 259.208, 52680.046 21/06/19,10:03:14,17,09,1, 11.8,1,1, 12.588, 10570.523, 259.252, 52680.031 21/06/19,10:03:14,18,09,1, 11.8,1,1, 12.588, 10570.522, 259.238, 52680.043 21/06/19,10:03:14,19,09,1, 11.8,1,1, 12.588, 10570.523, 259.256, 52680.059 21/06/19,10:03:15,00,09,1, 11.8,1,1, 12.590, 10570.519, 259.256, 52680.059 21/06/19,10:03:15,01,09,1, 11.8,1,1, 12.590, 10570.515, 259.248, 52680.072 21/06/19,10:03:15,02,09,1, 11.8,1,1, 12.590, 10570.501, 259.251, 52680.032 21/06/19,10:03:15,03,09,1, 11.8,1,1, 12.590, 10570.524, 259.277, 52680.077 21/06/19,10:03:15,04,09,1, 11.8,1,1, 12.590, 10570.528, 259.254, 52680.067 21/06/19,10:03:15,05,09,1, 11.8,1,1, 12.590, 10570.539, 259.250, 52680.085 21/06/19,10:03:15,06,09,1, 11.8,1,1, 12.590, 10570.532, 259.253, 52680.068 21/06/19,10:03:15,07,09,1, 11.8,1,1, 12.590, 10570.547, 259.281, 52680.091 21/06/19,10:03:15,08,09,1, 11.8,1,1, 12.590, 10570.528, 259.255, 52680.063 21/06/19,10:03:15,09,09,1, 11.8,1,1, 12.590, 10570.556, 259.236, 52680.077 21/06/19,10:03:15,10,09,1, 11.8,1,1, 12.590, 10570.543, 259.229, 52680.051 21/06/19,10:03:15,11,09,1, 11.8,1,1, 12.590, 10570.555, 259.240, 52680.055 21/06/19,10:03:15,12,09,1, 11.8,1,1, 12.590, 10570.537, 259.223, 52680.031 21/06/19,10:03:15,13,09,1, 11.8,1,1, 12.590, 10570.541, 259.241, 52680.046 21/06/19,10:03:15,14,09,1, 11.8,1,1, 12.590, 10570.546, 259.237, 52680.069 21/06/19,10:03:15,15,09,1, 11.8,1,1, 12.590, 10570.563, 259.223, 52680.076 21/06/19,10:03:15,16,09,1, 11.8,1,1, 12.590, 10570.543, 259.189, 52680.069 21/06/19,10:03:15,17,09,1, 11.8,1,1, 12.590, 10570.546, 259.197, 52680.061 21/06/19,10:03:15,18,09,1, 11.8,1,1, 12.590, 10570.535, 259.208, 52680.056 21/06/19,10:03:15,19,09,1, 11.8,1,1, 12.590, 10570.515, 259.179, 52680.011 21/06/19,10:03:16,00,09,1, 11.9,1,1, 12.589, 10570.511, 259.179, 52680.011 21/06/19,10:03:16,01,09,1, 11.9,1,1, 12.589, 10570.532, 259.154, 52680.023 21/06/19,10:03:16,02,09,1, 11.9,1,1, 12.589, 10570.572, 259.162, 52680.106 21/06/19,10:03:16,03,09,1, 11.9,1,1, 12.589, 10570.515, 259.152, 52680.113 21/06/19,10:03:16,04,09,1, 11.9,1,1, 12.589, 10570.577, 259.120, 52680.052 21/06/19,10:03:16,05,09,1, 11.9,1,1, 12.589, 10570.568, 259.142, 52680.037 21/06/19,10:03:16,06,09,1, 11.9,1,1, 12.589, 10570.539, 259.115, 52680.024 21/06/19,10:03:16,07,09,1, 11.9,1,1, 12.589, 10570.540, 259.111, 52680.025 21/06/19,10:03:16,08,09,1, 11.9,1,1, 12.589, 10570.549, 259.104, 52680.055 21/06/19,10:03:16,09,09,1, 11.9,1,1, 12.589, 10570.518, 259.056, 52679.994 21/06/19,10:03:16,10,09,1, 11.9,1,1, 12.589, 10570.509, 259.067, 52679.970 21/06/19,10:03:16,11,09,1, 11.9,1,1, 12.589, 10570.529, 259.071, 52680.014 21/06/19,10:03:16,12,09,1, 11.9,1,1, 12.589, 10570.529, 259.071, 52679.979 21/06/19,10:03:16,13,09,1, 11.9,1,1, 12.589, 10570.540, 259.053, 52679.991 21/06/19,10:03:16,14,09,1, 11.9,1,1, 12.589, 10570.531, 259.061, 52680.003 21/06/19,10:03:16,15,09,1, 11.9,1,1, 12.589, 10570.538, 259.039, 52680.021 21/06/19,10:03:16,16,09,1, 11.9,1,1, 12.589, 10570.502, 259.047, 52680.016 21/06/19,10:03:16,17,09,1, 11.9,1,1, 12.589, 10570.513, 259.063, 52680.224 21/06/19,10:03:16,18,09,1, 11.9,1,1, 12.589, 10570.518, 259.019, 52679.868 21/06/19,10:03:16,19,09,1, 11.9,1,1, 12.589, 10570.498, 259.037, 52679.982 21/06/19,10:03:17,00,09,1, 11.8,1,1, 12.589, 10570.494, 259.037, 52679.982 21/06/19,10:03:17,01,09,1, 11.8,1,1, 12.589, 10570.508, 258.971, 52679.983 21/06/19,10:03:17,02,09,1, 11.8,1,1, 12.589, 10570.471, 258.993, 52679.966 21/06/19,10:03:17,03,09,1, 11.8,1,1, 12.589, 10570.490, 258.992, 52679.978 21/06/19,10:03:17,04,09,1, 11.8,1,1, 12.589, 10570.474, 258.991, 52680.006 21/06/19,10:03:17,05,09,1, 11.8,1,1, 12.589, 10570.497, 258.989, 52680.017 21/06/19,10:03:17,06,09,1, 11.8,1,1, 12.589, 10570.482, 258.973, 52679.991 21/06/19,10:03:17,07,09,1, 11.8,1,1, 12.589, 10570.482, 258.972, 52680.001 21/06/19,10:03:17,08,09,1, 11.8,1,1, 12.589, 10570.465, 258.970, 52680.012 21/06/19,10:03:17,09,09,1, 11.8,1,1, 12.589, 10570.480, 258.973, 52679.987 21/06/19,10:03:17,10,09,1, 11.8,1,1, 12.589, 10570.459, 258.971, 52680.033 21/06/19,10:03:17,11,09,1, 11.8,1,1, 12.589, 10570.463, 258.996, 52680.041 21/06/19,10:03:17,12,09,1, 11.8,1,1, 12.589, 10570.437, 258.980, 52680.057 21/06/19,10:03:17,13,09,1, 11.8,1,1, 12.589, 10570.429, 258.978, 52680.076 21/06/19,10:03:17,14,09,1, 11.8,1,1, 12.589, 10570.421, 258.981, 52679.999 21/06/19,10:03:17,15,09,1, 11.8,1,1, 12.589, 10570.431, 258.972, 52680.015 21/06/19,10:03:17,16,09,1, 11.8,1,1, 12.589, 10570.416, 259.002, 52680.039 21/06/19,10:03:17,17,09,1, 11.8,1,1, 12.589, 10570.408, 259.009, 52680.076 21/06/19,10:03:17,18,09,1, 11.8,1,1, 12.589, 10570.428, 259.004, 52680.019 21/06/19,10:03:17,19,09,1, 11.8,1,1, 12.589, 10570.418, 258.995, 52679.985 21/06/19,10:03:18,00,09,1, 11.9,1,1, 12.591, 10570.410, 258.995, 52679.985 21/06/19,10:03:18,01,09,1, 11.9,1,1, 12.591, 10570.410, 259.018, 52680.021 21/06/19,10:03:18,02,09,1, 11.9,1,1, 12.591, 10570.413, 259.028, 52680.052 21/06/19,10:03:18,03,09,1, 11.9,1,1, 12.591, 10570.398, 259.023, 52679.966 21/06/19,10:03:18,04,09,1, 11.9,1,1, 12.591, 10570.435, 258.997, 52680.036 21/06/19,10:03:18,05,09,1, 11.9,1,1, 12.591, 10570.408, 259.052, 52680.044 21/06/19,10:03:18,06,09,1, 11.9,1,1, 12.591, 10570.378, 259.063, 52680.057 21/06/19,10:03:18,07,09,1, 11.9,1,1, 12.591, 10570.361, 259.058, 52680.052 21/06/19,10:03:18,08,09,1, 11.9,1,1, 12.591, 10570.380, 259.062, 52680.050 21/06/19,10:03:18,09,09,1, 11.9,1,1, 12.591, 10570.398, 259.090, 52680.155 21/06/19,10:03:18,10,09,1, 11.9,1,1, 12.591, 10570.362, 259.060, 52680.142 21/06/19,10:03:18,11,09,1, 11.9,1,1, 12.591, 10570.403, 259.083, 52680.084 21/06/19,10:03:18,12,09,1, 11.9,1,1, 12.591, 10570.381, 259.113, 52680.246 21/06/19,10:03:18,13,09,1, 11.9,1,1, 12.591, 10570.395, 259.088, 52679.994 21/06/19,10:03:18,14,09,1, 11.9,1,1, 12.591, 10570.370, 259.092, 52680.063 21/06/19,10:03:18,15,09,1, 11.9,1,1, 12.591, 10570.383, 259.125, 52680.057 21/06/19,10:03:18,16,09,1, 11.9,1,1, 12.591, 10570.366, 259.112, 52680.104 21/06/19,10:03:18,17,09,1, 11.9,1,1, 12.591, 10570.357, 259.117, 52680.090 21/06/19,10:03:18,18,09,1, 11.9,1,1, 12.591, 10570.351, 259.136, 52680.075 21/06/19,10:03:18,19,09,1, 11.9,1,1, 12.591, 10570.363, 259.143, 52680.099 21/06/19,10:03:19,00,09,1, 11.9,1,1, 12.592, 10570.360, 259.143, 52680.099 21/06/19,10:03:19,01,09,1, 11.9,1,1, 12.592, 10570.326, 259.128, 52680.077 21/06/19,10:03:19,02,09,1, 11.9,1,1, 12.592, 10570.341, 259.134, 52680.069 21/06/19,10:03:19,03,09,1, 11.9,1,1, 12.592, 10570.353, 259.156, 52680.118 21/06/19,10:03:19,04,09,1, 11.9,1,1, 12.592, 10570.336, 259.134, 52680.074 21/06/19,10:03:19,05,09,1, 11.9,1,1, 12.592, 10570.332, 259.170, 52680.093 21/06/19,10:03:19,06,09,1, 11.9,1,1, 12.592, 10570.355, 259.170, 52680.087 21/06/19,10:03:19,07,09,1, 11.9,1,1, 12.592, 10570.319, 259.139, 52680.080 21/06/19,10:03:19,08,09,1, 11.9,1,1, 12.592, 10570.343, 259.174, 52680.082 21/06/19,10:03:19,09,09,1, 11.9,1,1, 12.592, 10570.343, 259.163, 52680.052 21/06/19,10:03:19,10,09,1, 11.9,1,1, 12.592, 10570.329, 259.149, 52680.116 21/06/19,10:03:19,11,09,1, 11.9,1,1, 12.592, 10570.338, 259.166, 52680.099 21/06/19,10:03:19,12,09,1, 11.9,1,1, 12.592, 10570.315, 259.154, 52680.094 21/06/19,10:03:19,13,09,1, 11.9,1,1, 12.592, 10570.338, 259.157, 52680.099 21/06/19,10:03:19,14,09,1, 11.9,1,1, 12.592, 10570.343, 259.134, 52680.076 21/06/19,10:03:19,15,09,1, 11.9,1,1, 12.592, 10570.356, 259.156, 52680.048 21/06/19,10:03:19,16,09,1, 11.9,1,1, 12.592, 10570.344, 259.134, 52680.089 21/06/19,10:03:19,17,09,1, 11.9,1,1, 12.592, 10570.330, 259.105, 52680.067 21/06/19,10:03:19,18,09,1, 11.9,1,1, 12.592, 10570.320, 259.129, 52680.049 21/06/19,10:03:19,19,09,1, 11.9,1,1, 12.592, 10570.329, 259.143, 52680.074 21/06/19,10:03:20,00,09,1, 11.9,1,1, 12.591, 10570.327, 259.143, 52680.074 21/06/19,10:03:20,01,09,1, 11.9,1,1, 12.591, 10570.323, 259.121, 52680.042 21/06/19,10:03:20,02,09,1, 11.9,1,1, 12.591, 10570.322, 259.110, 52680.055 21/06/19,10:03:20,03,09,1, 11.9,1,1, 12.591, 10570.311, 259.093, 52680.022 21/06/19,10:03:20,04,09,1, 11.9,1,1, 12.591, 10570.326, 259.124, 52680.044 21/06/19,10:03:20,05,09,1, 11.9,1,1, 12.591, 10570.327, 259.124, 52680.025 21/06/19,10:03:20,06,09,1, 11.9,1,1, 12.591, 10570.310, 259.095, 52680.049 21/06/19,10:03:20,07,09,1, 11.9,1,1, 12.591, 10570.319, 259.084, 52680.052 21/06/19,10:03:20,08,09,1, 11.9,1,1, 12.591, 10570.321, 259.080, 52679.853 21/06/19,10:03:20,09,09,1, 11.9,1,1, 12.591, 10570.320, 259.078, 52680.098 21/06/19,10:03:20,10,09,1, 11.9,1,1, 12.591, 10570.337, 259.068, 52680.090 21/06/19,10:03:20,11,09,1, 11.9,1,1, 12.591, 10570.300, 259.085, 52680.029 21/06/19,10:03:20,12,09,1, 11.9,1,1, 12.591, 10570.308, 259.097, 52680.020 21/06/19,10:03:20,13,09,1, 11.9,1,1, 12.591, 10570.321, 259.084, 52680.033 21/06/19,10:03:20,14,09,1, 11.9,1,1, 12.591, 10570.307, 259.077, 52680.019 21/06/19,10:03:20,15,09,1, 11.9,1,1, 12.591, 10570.330, 259.074, 52680.007 21/06/19,10:03:20,16,09,1, 11.9,1,1, 12.591, 10570.305, 259.060, 52679.844 21/06/19,10:03:20,17,09,1, 11.9,1,1, 12.591, 10570.323, 259.064, 52680.002 21/06/19,10:03:20,18,09,1, 11.9,1,1, 12.591, 10570.320, 259.063, 52679.847 21/06/19,10:03:20,19,09,1, 11.9,1,1, 12.591, 10570.324, 259.057, 52679.959 21/06/19,10:03:21,00,09,1, 11.9,1,1, 12.588, 10570.319, 259.057, 52679.959 21/06/19,10:03:21,01,09,1, 11.9,1,1, 12.588, 10570.307, 259.042, 52679.961 21/06/19,10:03:21,02,09,1, 11.9,1,1, 12.588, 10570.286, 259.093, 52680.167 21/06/19,10:03:21,03,09,1, 11.9,1,1, 12.588, 10570.321, 259.059, 52680.004 21/06/19,10:03:21,04,09,1, 11.9,1,1, 12.588, 10570.304, 259.068, 52680.042 21/06/19,10:03:21,05,09,1, 11.9,1,1, 12.588, 10570.308, 259.077, 52680.035 21/06/19,10:03:21,06,09,1, 11.9,1,1, 12.588, 10570.332, 259.061, 52680.031 21/06/19,10:03:21,07,09,1, 11.9,1,1, 12.588, 10570.331, 259.074, 52680.046 21/06/19,10:03:21,08,09,1, 11.9,1,1, 12.588, 10570.324, 259.069, 52680.095 21/06/19,10:03:21,09,09,1, 11.9,1,1, 12.588, 10570.337, 259.076, 52680.048 21/06/19,10:03:21,10,09,1, 11.9,1,1, 12.588, 10570.331, 259.071, 52680.067 21/06/19,10:03:21,11,09,1, 11.9,1,1, 12.588, 10570.319, 259.078, 52680.030 21/06/19,10:03:21,12,09,1, 11.9,1,1, 12.588, 10570.322, 259.088, 52680.103 21/06/19,10:03:21,13,09,1, 11.9,1,1, 12.588, 10570.342, 259.078, 52680.094 21/06/19,10:03:21,14,09,1, 11.9,1,1, 12.588, 10570.320, 259.072, 52680.043 21/06/19,10:03:21,15,09,1, 11.9,1,1, 12.588, 10570.329, 259.057, 52680.048 21/06/19,10:03:21,16,09,1, 11.9,1,1, 12.588, 10570.332, 259.066, 52680.094 21/06/19,10:03:21,17,09,1, 11.9,1,1, 12.588, 10570.321, 259.059, 52680.080 21/06/19,10:03:21,18,09,1, 11.9,1,1, 12.588, 10570.335, 259.089, 52680.051 21/06/19,10:03:21,19,09,1, 11.9,1,1, 12.588, 10570.342, 259.090, 52680.083 21/06/19,10:03:22,00,09,1, 11.9,1,1, 12.592, 10570.335, 259.090, 52680.083 21/06/19,10:03:22,01,09,1, 11.9,1,1, 12.592, 10570.331, 259.069, 52680.071 21/06/19,10:03:22,02,09,1, 11.9,1,1, 12.592, 10570.349, 259.099, 52680.091 21/06/19,10:03:22,03,09,1, 11.9,1,1, 12.592, 10570.328, 259.074, 52680.060 21/06/19,10:03:22,04,09,1, 11.9,1,1, 12.592, 10570.336, 259.099, 52680.077 21/06/19,10:03:22,05,09,1, 11.9,1,1, 12.592, 10570.367, 259.060, 52679.919 21/06/19,10:03:22,06,09,1, 11.9,1,1, 12.592, 10570.331, 259.080, 52680.109 21/06/19,10:03:22,07,09,1, 11.9,1,1, 12.592, 10570.336, 259.082, 52680.127 21/06/19,10:03:22,08,09,1, 11.9,1,1, 12.592, 10570.362, 259.095, 52680.116 21/06/19,10:03:22,09,09,1, 11.9,1,1, 12.592, 10570.357, 259.067, 52680.114 21/06/19,10:03:22,10,09,1, 11.9,1,1, 12.592, 10570.346, 259.105, 52680.108 21/06/19,10:03:22,11,09,1, 11.9,1,1, 12.592, 10570.370, 259.068, 52680.033 21/06/19,10:03:22,12,09,1, 11.9,1,1, 12.592, 10570.301, 259.098, 52680.192 21/06/19,10:03:22,13,09,1, 11.9,1,1, 12.592, 10570.334, 259.082, 52680.267 21/06/19,10:03:22,14,09,1, 11.9,1,1, 12.592, 10570.343, 259.078, 52680.148 21/06/19,10:03:22,15,09,1, 11.9,1,1, 12.592, 10570.353, 259.105, 52680.204 21/06/19,10:03:22,16,09,1, 11.9,1,1, 12.592, 10570.341, 259.078, 52680.140 21/06/19,10:03:22,17,09,1, 11.9,1,1, 12.592, 10570.326, 259.082, 52680.180 21/06/19,10:03:22,18,09,1, 11.9,1,1, 12.592, 10570.340, 259.087, 52680.147 21/06/19,10:03:22,19,09,1, 11.9,1,1, 12.592, 10570.352, 259.047, 52680.169 21/06/19,10:03:23,00,09,1, 11.9,1,1, 12.590, 10570.344, 259.047, 52680.169 21/06/19,10:03:23,01,09,1, 11.9,1,1, 12.590, 10570.342, 259.074, 52680.136 21/06/19,10:03:23,02,09,1, 11.9,1,1, 12.590, 10570.310, 259.063, 52680.137 21/06/19,10:03:23,03,09,1, 11.9,1,1, 12.590, 10570.355, 259.068, 52680.111 21/06/19,10:03:23,04,09,1, 11.9,1,1, 12.590, 10570.323, 259.043, 52680.159 21/06/19,10:03:23,05,09,1, 11.9,1,1, 12.590, 10570.333, 259.064, 52680.142 21/06/19,10:03:23,06,09,1, 11.9,1,1, 12.590, 10570.314, 259.059, 52680.149 21/06/19,10:03:23,07,09,1, 11.9,1,1, 12.590, 10570.300, 259.038, 52680.130 21/06/19,10:03:23,08,09,1, 11.9,1,1, 12.590, 10570.297, 259.039, 52680.154 21/06/19,10:03:23,09,09,1, 11.9,1,1, 12.590, 10570.282, 259.028, 52680.111 21/06/19,10:03:23,10,09,1, 11.9,1,1, 12.590, 10570.268, 259.038, 52680.084 21/06/19,10:03:23,11,09,1, 11.9,1,1, 12.590, 10570.282, 259.050, 52680.100 21/06/19,10:03:23,12,09,1, 11.9,1,1, 12.590, 10570.266, 259.046, 52680.144 21/06/19,10:03:23,13,09,1, 11.9,1,1, 12.590, 10570.259, 259.046, 52680.100 21/06/19,10:03:23,14,09,1, 11.9,1,1, 12.590, 10570.242, 259.073, 52680.152 21/06/19,10:03:23,15,09,1, 11.9,1,1, 12.590, 10570.261, 259.036, 52680.097 21/06/19,10:03:23,16,09,1, 11.9,1,1, 12.590, 10570.221, 259.049, 52680.150 21/06/19,10:03:23,17,09,1, 11.9,1,1, 12.590, 10570.248, 259.047, 52680.060 21/06/19,10:03:23,18,09,1, 11.9,1,1, 12.590, 10570.221, 259.042, 52680.078 21/06/19,10:03:23,19,09,1, 11.9,1,1, 12.590, 10570.203, 259.032, 52680.108 21/06/19,10:03:24,00,09,1, 11.9,1,1, 12.587, 10570.202, 259.032, 52680.108 21/06/19,10:03:24,01,09,1, 11.9,1,1, 12.587, 10570.191, 259.026, 52680.105 21/06/19,10:03:24,02,09,1, 11.9,1,1, 12.587, 10570.177, 259.017, 52680.088 21/06/19,10:03:24,03,09,1, 11.9,1,1, 12.587, 10570.167, 259.029, 52680.123 21/06/19,10:03:24,04,09,1, 11.9,1,1, 12.587, 10570.161, 259.015, 52680.047 21/06/19,10:03:24,05,09,1, 11.9,1,1, 12.587, 10570.152, 259.031, 52680.094 21/06/19,10:03:24,06,09,1, 11.9,1,1, 12.587, 10570.133, 259.023, 52680.048 21/06/19,10:03:24,07,09,1, 11.9,1,1, 12.587, 10570.097, 259.019, 52680.067 21/06/19,10:03:24,08,09,1, 11.9,1,1, 12.587, 10570.107, 259.021, 52680.049 21/06/19,10:03:24,09,09,1, 11.9,1,1, 12.587, 10570.094, 259.036, 52680.102 21/06/19,10:03:24,10,09,1, 11.9,1,1, 12.587, 10570.076, 259.037, 52680.086 21/06/19,10:03:24,11,09,1, 11.9,1,1, 12.587, 10570.066, 259.050, 52680.085 21/06/19,10:03:24,12,09,1, 11.9,1,1, 12.587, 10570.085, 259.030, 52680.069 21/06/19,10:03:24,13,09,1, 11.9,1,1, 12.587, 10570.082, 259.041, 52680.078 21/06/19,10:03:24,14,09,1, 11.9,1,1, 12.587, 10570.050, 259.051, 52680.077 21/06/19,10:03:24,15,09,1, 11.9,1,1, 12.587, 10570.066, 259.058, 52680.035 21/06/19,10:03:24,16,09,1, 11.9,1,1, 12.587, 10570.047, 259.078, 52680.063 21/06/19,10:03:24,17,09,1, 11.9,1,1, 12.587, 10570.043, 259.067, 52680.048 21/06/19,10:03:24,18,09,1, 11.9,1,1, 12.587, 10570.057, 259.099, 52680.076 21/06/19,10:03:24,19,09,1, 11.9,1,1, 12.587, 10570.024, 259.059, 52680.042 21/06/19,10:03:25,00,09,1, 11.8,1,1, 12.591, 10570.018, 259.059, 52680.042 21/06/19,10:03:25,01,09,1, 11.8,1,1, 12.591, 10570.030, 259.089, 52680.055 21/06/19,10:03:25,02,09,1, 11.8,1,1, 12.591, 10570.033, 259.118, 52680.057 21/06/19,10:03:25,03,09,1, 11.8,1,1, 12.591, 10570.044, 259.115, 52680.046 21/06/19,10:03:25,04,09,1, 11.8,1,1, 12.591, 10570.030, 259.111, 52680.035 21/06/19,10:03:25,05,09,1, 11.8,1,1, 12.591, 10570.050, 259.138, 52680.088 21/06/19,10:03:25,06,09,1, 11.8,1,1, 12.591, 10570.049, 259.118, 52680.077 21/06/19,10:03:25,07,09,1, 11.8,1,1, 12.591, 10570.070, 259.145, 52680.130 21/06/19,10:03:25,08,09,1, 11.8,1,1, 12.591, 10570.050, 259.131, 52680.092 21/06/19,10:03:25,09,09,1, 11.8,1,1, 12.591, 10570.084, 259.192, 52680.144 21/06/19,10:03:25,10,09,1, 11.8,1,1, 12.591, 10570.068, 259.140, 52680.125 21/06/19,10:03:25,11,09,1, 11.8,1,1, 12.591, 10570.083, 259.149, 52680.116 21/06/19,10:03:25,12,09,1, 11.8,1,1, 12.591, 10570.089, 259.164, 52680.083 21/06/19,10:03:25,13,09,1, 11.8,1,1, 12.591, 10570.074, 259.169, 52680.134 21/06/19,10:03:25,14,09,1, 11.8,1,1, 12.591, 10570.092, 259.158, 52680.126 21/06/19,10:03:25,15,09,1, 11.8,1,1, 12.591, 10570.092, 259.194, 52680.129 21/06/19,10:03:25,16,09,1, 11.8,1,1, 12.591, 10570.120, 259.167, 52680.143 21/06/19,10:03:25,17,09,1, 11.8,1,1, 12.591, 10570.129, 259.191, 52680.132 21/06/19,10:03:25,18,09,1, 11.8,1,1, 12.591, 10570.123, 259.154, 52680.120 21/06/19,10:03:25,19,09,1, 11.8,1,1, 12.591, 10570.142, 259.147, 52680.143 21/06/19,10:03:26,00,09,1, 11.8,1,1, 12.591, 10570.135, 259.147, 52680.143 21/06/19,10:03:26,01,09,1, 11.8,1,1, 12.591, 10570.161, 259.150, 52680.138 21/06/19,10:03:26,02,09,1, 11.8,1,1, 12.591, 10570.168, 259.175, 52680.152 21/06/19,10:03:26,03,09,1, 11.8,1,1, 12.591, 10570.194, 259.180, 52680.110 21/06/19,10:03:26,04,09,1, 11.8,1,1, 12.591, 10570.212, 259.159, 52680.146 21/06/19,10:03:26,05,09,1, 11.8,1,1, 12.591, 10570.227, 259.180, 52680.158 21/06/19,10:03:26,06,09,1, 11.8,1,1, 12.591, 10570.231, 259.191, 52680.195 21/06/19,10:03:26,07,09,1, 11.8,1,1, 12.591, 10570.244, 259.189, 52680.158 21/06/19,10:03:26,08,09,1, 11.8,1,1, 12.591, 10570.238, 259.177, 52680.176 21/06/19,10:03:26,09,09,1, 11.8,1,1, 12.591, 10570.261, 259.185, 52680.212 21/06/19,10:03:26,10,09,1, 11.8,1,1, 12.591, 10570.248, 259.166, 52680.173 21/06/19,10:03:26,11,09,1, 11.8,1,1, 12.591, 10570.304, 259.173, 52680.190 21/06/19,10:03:26,12,09,1, 11.8,1,1, 12.591, 10570.296, 259.194, 52680.217 21/06/19,10:03:26,13,09,1, 11.8,1,1, 12.591, 10570.301, 259.192, 52680.172 21/06/19,10:03:26,14,09,1, 11.8,1,1, 12.591, 10570.303, 259.142, 52680.214 21/06/19,10:03:26,15,09,1, 11.8,1,1, 12.591, 10570.321, 259.141, 52680.236 21/06/19,10:03:26,16,09,1, 11.8,1,1, 12.591, 10570.328, 259.151, 52680.203 21/06/19,10:03:26,17,09,1, 11.8,1,1, 12.591, 10570.330, 259.153, 52680.197 21/06/19,10:03:26,18,09,1, 11.8,1,1, 12.591, 10570.329, 259.128, 52680.222 21/06/19,10:03:26,19,09,1, 11.8,1,1, 12.591, 10570.337, 259.131, 52680.228 21/06/19,10:03:27,00,09,1, 11.9,1,1, 12.588, 10570.335, 259.131, 52680.228 21/06/19,10:03:27,01,09,1, 11.9,1,1, 12.588, 10570.364, 259.123, 52680.224 21/06/19,10:03:27,02,09,1, 11.9,1,1, 12.588, 10570.337, 259.132, 52680.219 21/06/19,10:03:27,03,09,1, 11.9,1,1, 12.588, 10570.350, 259.106, 52680.241 21/06/19,10:03:27,04,09,1, 11.9,1,1, 12.588, 10570.351, 259.116, 52680.217 21/06/19,10:03:27,05,09,1, 11.9,1,1, 12.588, 10570.351, 259.114, 52680.196 21/06/19,10:03:27,06,09,1, 11.9,1,1, 12.588, 10570.348, 259.088, 52680.213 21/06/19,10:03:27,07,09,1, 11.9,1,1, 12.588, 10570.354, 259.110, 52680.186 21/06/19,10:03:27,08,09,1, 11.9,1,1, 12.588, 10570.352, 259.097, 52680.213 21/06/19,10:03:27,09,09,1, 11.9,1,1, 12.588, 10570.340, 259.069, 52680.192 21/06/19,10:03:27,10,09,1, 11.9,1,1, 12.588, 10570.348, 259.076, 52680.167 21/06/19,10:03:27,11,09,1, 11.9,1,1, 12.588, 10570.339, 259.057, 52680.173 21/06/19,10:03:27,12,09,1, 11.9,1,1, 12.588, 10570.311, 259.039, 52680.180 21/06/19,10:03:27,13,09,1, 11.9,1,1, 12.588, 10570.333, 259.035, 52680.214 21/06/19,10:03:27,14,09,1, 11.9,1,1, 12.588, 10570.306, 259.043, 52680.212 21/06/19,10:03:27,15,09,1, 11.9,1,1, 12.588, 10570.305, 259.033, 52680.230 21/06/19,10:03:27,16,09,1, 11.9,1,1, 12.588, 10570.312, 259.034, 52680.219 21/06/19,10:03:27,17,09,1, 11.9,1,1, 12.588, 10570.282, 259.033, 52680.168 21/06/19,10:03:27,18,09,1, 11.9,1,1, 12.588, 10570.279, 259.051, 52680.220 21/06/19,10:03:27,19,09,1, 11.9,1,1, 12.588, 10570.274, 259.057, 52680.183 21/06/19,10:03:28,00,09,1, 11.9,1,1, 12.590, 10570.269, 259.057, 52680.183 21/06/19,10:03:28,01,09,1, 11.9,1,1, 12.590, 10570.233, 259.022, 52680.200 21/06/19,10:03:28,02,09,1, 11.9,1,1, 12.590, 10570.213, 259.028, 52680.176 21/06/19,10:03:28,03,09,1, 11.9,1,1, 12.590, 10570.206, 258.997, 52680.206 21/06/19,10:03:28,04,09,1, 11.9,1,1, 12.590, 10570.206, 259.012, 52680.214 21/06/19,10:03:28,05,09,1, 11.9,1,1, 12.590, 10570.189, 259.032, 52680.177 21/06/19,10:03:28,06,09,1, 11.9,1,1, 12.590, 10570.160, 258.994, 52680.190 21/06/19,10:03:28,07,09,1, 11.9,1,1, 12.590, 10570.147, 258.997, 52680.199 21/06/19,10:03:28,08,09,1, 11.9,1,1, 12.590, 10570.132, 258.999, 52680.199 21/06/19,10:03:28,09,09,1, 11.9,1,1, 12.590, 10570.109, 258.971, 52680.180 21/06/19,10:03:28,10,09,1, 11.9,1,1, 12.590, 10570.095, 259.023, 52680.197 21/06/19,10:03:28,11,09,1, 11.9,1,1, 12.590, 10570.091, 259.001, 52680.148 21/06/19,10:03:28,12,09,1, 11.9,1,1, 12.590, 10570.044, 258.984, 52680.115 21/06/19,10:03:28,13,09,1, 11.9,1,1, 12.590, 10570.048, 258.985, 52680.142 21/06/19,10:03:28,14,09,1, 11.9,1,1, 12.590, 10570.051, 258.976, 52680.119 21/06/19,10:03:28,15,09,1, 11.9,1,1, 12.590, 10570.023, 258.998, 52680.095 21/06/19,10:03:28,16,09,1, 11.9,1,1, 12.590, 10570.025, 258.999, 52680.056 21/06/19,10:03:28,17,09,1, 11.9,1,1, 12.590, 10569.998, 258.994, 52680.090 21/06/19,10:03:28,18,09,1, 11.9,1,1, 12.590, 10569.954, 258.990, 52680.114 21/06/19,10:03:28,19,09,1, 11.9,1,1, 12.590, 10569.942, 258.994, 52680.109 21/06/19,10:03:29,00,08,1, 11.8,1,1, 12.589, 10569.935, 258.994, 52680.109 21/06/19,10:03:29,01,08,1, 11.8,1,1, 12.589, 10569.962, 259.018, 52680.100 21/06/19,10:03:29,02,08,1, 11.8,1,1, 12.589, 10569.916, 259.003, 52680.111 21/06/19,10:03:29,03,08,1, 11.8,1,1, 12.589, 10569.924, 259.004, 52680.105 21/06/19,10:03:29,04,08,1, 11.8,1,1, 12.589, 10569.915, 259.006, 52680.094 21/06/19,10:03:29,05,08,1, 11.8,1,1, 12.589, 10569.886, 258.998, 52680.120 21/06/19,10:03:29,06,08,1, 11.8,1,1, 12.589, 10569.904, 259.016, 52680.098 21/06/19,10:03:29,07,08,1, 11.8,1,1, 12.589, 10569.900, 259.017, 52680.141 21/06/19,10:03:29,08,08,1, 11.8,1,1, 12.589, 10569.876, 259.019, 52680.120 21/06/19,10:03:29,09,08,1, 11.8,1,1, 12.589, 10569.886, 258.998, 52680.122 21/06/19,10:03:29,10,08,1, 11.8,1,1, 12.589, 10569.894, 259.012, 52680.096 21/06/19,10:03:29,11,08,1, 11.8,1,1, 12.589, 10569.896, 259.018, 52680.140 21/06/19,10:03:29,12,08,1, 11.8,1,1, 12.589, 10569.891, 259.015, 52680.159 21/06/19,10:03:29,13,08,1, 11.8,1,1, 12.589, 10569.893, 259.048, 52680.140 21/06/19,10:03:29,14,08,1, 11.8,1,1, 12.589, 10569.868, 259.043, 52680.142 21/06/19,10:03:29,15,08,1, 11.8,1,1, 12.589, 10569.863, 259.043, 52680.164 21/06/19,10:03:29,16,08,1, 11.8,1,1, 12.589, 10569.862, 259.049, 52680.149 21/06/19,10:03:29,17,08,1, 11.8,1,1, 12.589, 10569.857, 259.038, 52680.135 21/06/19,10:03:29,18,08,1, 11.8,1,1, 12.589, 10569.866, 259.054, 52680.128 21/06/19,10:03:29,19,08,1, 11.8,1,1, 12.589, 10569.917, 259.062, 52680.145 21/06/19,10:03:30,00,09,1, 11.8,1,1, 12.587, 10569.910, 259.062, 52680.145 21/06/19,10:03:30,01,09,1, 11.8,1,1, 12.587, 10569.919, 259.065, 52680.179 21/06/19,10:03:30,02,09,1, 11.8,1,1, 12.587, 10569.917, 259.090, 52680.150 21/06/19,10:03:30,03,09,1, 11.8,1,1, 12.587, 10569.962, 259.078, 52680.177 21/06/19,10:03:30,04,09,1, 11.8,1,1, 12.587, 10569.951, 259.062, 52680.142 21/06/19,10:03:30,05,09,1, 11.8,1,1, 12.587, 10569.960, 259.071, 52680.136 21/06/19,10:03:30,06,09,1, 11.8,1,1, 12.587, 10569.974, 259.037, 52680.128 21/06/19,10:03:30,07,09,1, 11.8,1,1, 12.587, 10569.993, 259.058, 52680.194 21/06/19,10:03:30,08,09,1, 11.8,1,1, 12.587, 10570.002, 259.073, 52680.208 21/06/19,10:03:30,09,09,1, 11.8,1,1, 12.587, 10570.018, 259.097, 52680.179 21/06/19,10:03:30,10,09,1, 11.8,1,1, 12.587, 10570.032, 259.089, 52680.165 21/06/19,10:03:30,11,09,1, 11.8,1,1, 12.587, 10570.053, 259.087, 52680.191 21/06/19,10:03:30,12,09,1, 11.8,1,1, 12.587, 10570.064, 259.081, 52680.201 21/06/19,10:03:30,13,09,1, 11.8,1,1, 12.587, 10570.079, 259.079, 52680.224 21/06/19,10:03:30,14,09,1, 11.8,1,1, 12.587, 10570.098, 259.120, 52680.223 21/06/19,10:03:30,15,09,1, 11.8,1,1, 12.587, 10570.100, 259.092, 52680.250 21/06/19,10:03:30,16,09,1, 11.8,1,1, 12.587, 10570.114, 259.121, 52680.210 21/06/19,10:03:30,17,09,1, 11.8,1,1, 12.587, 10570.129, 259.117, 52680.263 21/06/19,10:03:30,18,09,1, 11.8,1,1, 12.587, 10570.153, 259.136, 52680.232 21/06/19,10:03:30,19,09,1, 11.8,1,1, 12.587, 10570.151, 259.144, 52680.255 21/06/19,10:03:31,00,09,1, 11.8,1,1, 12.589, 10570.143, 259.144, 52680.255 21/06/19,10:03:31,01,09,1, 11.8,1,1, 12.589, 10570.195, 259.127, 52680.232 21/06/19,10:03:31,02,09,1, 11.8,1,1, 12.589, 10570.198, 259.117, 52680.277 21/06/19,10:03:31,03,09,1, 11.8,1,1, 12.589, 10570.204, 259.145, 52680.289 21/06/19,10:03:31,04,09,1, 11.8,1,1, 12.589, 10570.192, 259.138, 52680.271 21/06/19,10:03:31,05,09,1, 11.8,1,1, 12.589, 10570.230, 259.148, 52680.302 21/06/19,10:03:31,06,09,1, 11.8,1,1, 12.589, 10570.233, 259.145, 52680.233 21/06/19,10:03:31,07,09,1, 11.8,1,1, 12.589, 10570.227, 259.147, 52680.251 21/06/19,10:03:31,08,09,1, 11.8,1,1, 12.589, 10570.244, 259.129, 52680.229 21/06/19,10:03:31,09,09,1, 11.8,1,1, 12.589, 10570.266, 259.142, 52680.265 21/06/19,10:03:31,10,09,1, 11.8,1,1, 12.589, 10570.263, 259.134, 52680.269 21/06/19,10:03:31,11,09,1, 11.8,1,1, 12.589, 10570.251, 259.137, 52680.310 21/06/19,10:03:31,12,09,1, 11.8,1,1, 12.589, 10570.264, 259.123, 52680.302 21/06/19,10:03:31,13,09,1, 11.8,1,1, 12.589, 10570.276, 259.110, 52680.316 21/06/19,10:03:31,14,09,1, 11.8,1,1, 12.589, 10570.271, 259.124, 52680.368 21/06/19,10:03:31,15,09,1, 11.8,1,1, 12.589, 10570.278, 259.127, 52680.271 21/06/19,10:03:31,16,09,1, 11.8,1,1, 12.589, 10570.267, 259.100, 52680.362 21/06/19,10:03:31,17,09,1, 11.8,1,1, 12.589, 10570.276, 259.115, 52680.309 21/06/19,10:03:31,18,09,1, 11.8,1,1, 12.589, 10570.265, 259.104, 52680.295 21/06/19,10:03:31,19,09,1, 11.8,1,1, 12.589, 10570.298, 259.101, 52680.335 21/06/19,10:03:32,00,08,1, 11.8,1,1, 12.589, 10570.294, 259.101, 52680.335 21/06/19,10:03:32,01,08,1, 11.8,1,1, 12.589, 10570.278, 259.072, 52680.280 21/06/19,10:03:32,02,08,1, 11.8,1,1, 12.589, 10570.255, 259.056, 52680.264 21/06/19,10:03:32,03,08,1, 11.8,1,1, 12.589, 10570.284, 259.072, 52680.289 21/06/19,10:03:32,04,08,1, 11.8,1,1, 12.589, 10570.244, 259.066, 52680.287 21/06/19,10:03:32,05,08,1, 11.8,1,1, 12.589, 10570.241, 259.047, 52680.285 21/06/19,10:03:32,06,08,1, 11.8,1,1, 12.589, 10570.256, 259.060, 52680.307 21/06/19,10:03:32,07,08,1, 11.8,1,1, 12.589, 10570.225, 259.016, 52680.270 21/06/19,10:03:32,08,08,1, 11.8,1,1, 12.589, 10570.208, 259.000, 52680.270 21/06/19,10:03:32,09,08,1, 11.8,1,1, 12.589, 10570.199, 258.991, 52680.280 21/06/19,10:03:32,10,08,1, 11.8,1,1, 12.589, 10570.204, 258.981, 52680.290 21/06/19,10:03:32,11,08,1, 11.8,1,1, 12.589, 10570.176, 259.010, 52680.255 21/06/19,10:03:32,12,08,1, 11.8,1,1, 12.589, 10570.155, 258.963, 52680.274 21/06/19,10:03:32,13,08,1, 11.8,1,1, 12.589, 10570.142, 258.955, 52680.249 21/06/19,10:03:32,14,08,1, 11.8,1,1, 12.589, 10570.155, 258.926, 52680.280 21/06/19,10:03:32,15,08,1, 11.8,1,1, 12.589, 10570.110, 258.916, 52680.209 21/06/19,10:03:32,16,08,1, 11.8,1,1, 12.589, 10570.110, 258.922, 52680.225 21/06/19,10:03:32,17,08,1, 11.8,1,1, 12.589, 10570.113, 258.898, 52680.230 21/06/19,10:03:32,18,08,1, 11.8,1,1, 12.589, 10570.085, 258.915, 52680.235 21/06/19,10:03:32,19,08,1, 11.8,1,1, 12.589, 10570.055, 258.877, 52680.209 21/06/19,10:03:33,00,09,1, 11.9,1,1, 12.591, 10570.052, 258.877, 52680.209 21/06/19,10:03:33,01,09,1, 11.9,1,1, 12.591, 10570.024, 258.880, 52680.210 21/06/19,10:03:33,02,09,1, 11.9,1,1, 12.591, 10570.050, 258.877, 52680.260 21/06/19,10:03:33,03,09,1, 11.9,1,1, 12.591, 10570.013, 258.896, 52680.216 21/06/19,10:03:33,04,09,1, 11.9,1,1, 12.591, 10570.008, 258.870, 52680.222 21/06/19,10:03:33,05,09,1, 11.9,1,1, 12.591, 10569.991, 258.873, 52680.221 21/06/19,10:03:33,06,09,1, 11.9,1,1, 12.591, 10569.955, 258.884, 52680.227 21/06/19,10:03:33,07,09,1, 11.9,1,1, 12.591, 10569.972, 258.883, 52680.242 21/06/19,10:03:33,08,09,1, 11.9,1,1, 12.591, 10569.939, 258.860, 52680.205 21/06/19,10:03:33,09,09,1, 11.9,1,1, 12.591, 10569.928, 258.874, 52680.218 21/06/19,10:03:33,10,09,1, 11.9,1,1, 12.591, 10569.905, 258.856, 52680.182 21/06/19,10:03:33,11,09,1, 11.9,1,1, 12.591, 10569.889, 258.856, 52680.188 21/06/19,10:03:33,12,09,1, 11.9,1,1, 12.591, 10569.879, 258.834, 52680.152 21/06/19,10:03:33,13,09,1, 11.9,1,1, 12.591, 10569.891, 258.852, 52680.215 21/06/19,10:03:33,14,09,1, 11.9,1,1, 12.591, 10569.875, 258.828, 52680.246 21/06/19,10:03:33,15,09,1, 11.9,1,1, 12.591, 10569.847, 258.831, 52680.146 21/06/19,10:03:33,16,09,1, 11.9,1,1, 12.591, 10569.843, 258.825, 52680.133 21/06/19,10:03:33,17,09,1, 11.9,1,1, 12.591, 10569.818, 258.830, 52680.213 21/06/19,10:03:33,18,09,1, 11.9,1,1, 12.591, 10569.831, 258.843, 52680.207 21/06/19,10:03:33,19,09,1, 11.9,1,1, 12.591, 10569.819, 258.868, 52680.161 21/06/19,10:03:34,00,09,1, 11.8,1,1, 12.586, 10569.818, 258.868, 52680.161 21/06/19,10:03:34,01,09,1, 11.8,1,1, 12.586, 10569.809, 258.844, 52680.181 21/06/19,10:03:34,02,09,1, 11.8,1,1, 12.586, 10569.805, 258.856, 52680.144 21/06/19,10:03:34,03,09,1, 11.8,1,1, 12.586, 10569.797, 258.894, 52680.185 21/06/19,10:03:34,04,09,1, 11.8,1,1, 12.586, 10569.786, 258.862, 52680.193 21/06/19,10:03:34,05,09,1, 11.8,1,1, 12.586, 10569.795, 258.861, 52680.201 21/06/19,10:03:34,06,09,1, 11.8,1,1, 12.586, 10569.800, 258.875, 52680.203 21/06/19,10:03:34,07,09,1, 11.8,1,1, 12.586, 10569.773, 258.880, 52680.195 21/06/19,10:03:34,08,09,1, 11.8,1,1, 12.586, 10569.768, 258.879, 52680.185 21/06/19,10:03:34,09,09,1, 11.8,1,1, 12.586, 10569.786, 258.875, 52680.191 21/06/19,10:03:34,10,09,1, 11.8,1,1, 12.586, 10569.799, 258.918, 52680.172 21/06/19,10:03:34,11,09,1, 11.8,1,1, 12.586, 10569.789, 258.939, 52680.216 21/06/19,10:03:34,12,09,1, 11.8,1,1, 12.586, 10569.786, 258.932, 52680.170 21/06/19,10:03:34,13,09,1, 11.8,1,1, 12.586, 10569.815, 258.943, 52680.216 21/06/19,10:03:34,14,09,1, 11.8,1,1, 12.586, 10569.807, 258.956, 52680.256 21/06/19,10:03:34,15,09,1, 11.8,1,1, 12.586, 10569.820, 258.922, 52680.222 21/06/19,10:03:34,16,09,1, 11.8,1,1, 12.586, 10569.823, 258.937, 52680.184 21/06/19,10:03:34,17,09,1, 11.8,1,1, 12.586, 10569.826, 258.984, 52680.249 21/06/19,10:03:34,18,09,1, 11.8,1,1, 12.586, 10569.845, 258.952, 52680.276 21/06/19,10:03:34,19,09,1, 11.8,1,1, 12.586, 10569.846, 258.957, 52680.223 21/06/19,10:03:35,00,09,1, 11.9,1,1, 12.591, 10569.843, 258.957, 52680.223 21/06/19,10:03:35,01,09,1, 11.9,1,1, 12.591, 10569.850, 258.990, 52680.271 21/06/19,10:03:35,02,09,1, 11.9,1,1, 12.591, 10569.863, 258.982, 52680.201 21/06/19,10:03:35,03,09,1, 11.9,1,1, 12.591, 10569.862, 259.036, 52680.253 21/06/19,10:03:35,04,09,1, 11.9,1,1, 12.591, 10569.894, 259.007, 52680.125 21/06/19,10:03:35,05,09,1, 11.9,1,1, 12.591, 10569.865, 259.027, 52680.330 21/06/19,10:03:35,06,09,1, 11.9,1,1, 12.591, 10569.880, 259.021, 52680.299 21/06/19,10:03:35,07,09,1, 11.9,1,1, 12.591, 10569.911, 259.029, 52680.296 21/06/19,10:03:35,08,09,1, 11.9,1,1, 12.591, 10569.918, 259.051, 52680.277 21/06/19,10:03:35,09,09,1, 11.9,1,1, 12.591, 10569.906, 259.040, 52680.256 21/06/19,10:03:35,10,09,1, 11.9,1,1, 12.591, 10569.931, 259.050, 52680.259 21/06/19,10:03:35,11,09,1, 11.9,1,1, 12.591, 10569.936, 259.055, 52680.308 21/06/19,10:03:35,12,09,1, 11.9,1,1, 12.591, 10569.928, 259.037, 52680.286 21/06/19,10:03:35,13,09,1, 11.9,1,1, 12.591, 10569.943, 259.039, 52680.367 21/06/19,10:03:35,14,09,1, 11.9,1,1, 12.591, 10569.928, 259.042, 52680.299 21/06/19,10:03:35,15,09,1, 11.9,1,1, 12.591, 10569.965, 259.048, 52680.260 21/06/19,10:03:35,16,09,1, 11.9,1,1, 12.591, 10569.992, 259.043, 52680.294 21/06/19,10:03:35,17,09,1, 11.9,1,1, 12.591, 10569.951, 259.044, 52680.282 21/06/19,10:03:35,18,09,1, 11.9,1,1, 12.591, 10569.976, 259.042, 52680.324 21/06/19,10:03:35,19,09,1, 11.9,1,1, 12.591, 10569.959, 259.034, 52680.248 21/06/19,10:03:36,00,09,1, 11.8,1,1, 12.589, 10569.952, 259.034, 52680.248 21/06/19,10:03:36,01,09,1, 11.8,1,1, 12.589, 10569.999, 259.053, 52680.294 21/06/19,10:03:36,02,09,1, 11.8,1,1, 12.589, 10569.998, 259.046, 52680.321 21/06/19,10:03:36,03,09,1, 11.8,1,1, 12.589, 10570.007, 259.040, 52680.293 21/06/19,10:03:36,04,09,1, 11.8,1,1, 12.589, 10570.016, 259.010, 52680.306 21/06/19,10:03:36,05,09,1, 11.8,1,1, 12.589, 10570.014, 259.018, 52680.301 21/06/19,10:03:36,06,09,1, 11.8,1,1, 12.589, 10570.012, 259.007, 52680.303 21/06/19,10:03:36,07,09,1, 11.8,1,1, 12.589, 10570.030, 259.024, 52680.350 21/06/19,10:03:36,08,09,1, 11.8,1,1, 12.589, 10570.041, 259.028, 52680.304 21/06/19,10:03:36,09,09,1, 11.8,1,1, 12.589, 10570.047, 258.987, 52680.320 21/06/19,10:03:36,10,09,1, 11.8,1,1, 12.589, 10570.053, 259.012, 52680.331 21/06/19,10:03:36,11,09,1, 11.8,1,1, 12.589, 10570.056, 259.001, 52680.297 21/06/19,10:03:36,12,09,1, 11.8,1,1, 12.589, 10570.039, 258.969, 52680.296 21/06/19,10:03:36,13,09,1, 11.8,1,1, 12.589, 10570.046, 258.974, 52680.339 21/06/19,10:03:36,14,09,1, 11.8,1,1, 12.589, 10570.069, 258.977, 52680.353 21/06/19,10:03:36,15,09,1, 11.8,1,1, 12.589, 10570.060, 258.948, 52680.339 21/06/19,10:03:36,16,09,1, 11.8,1,1, 12.589, 10570.081, 258.939, 52680.290 21/06/19,10:03:36,17,09,1, 11.8,1,1, 12.589, 10570.054, 258.922, 52680.260 21/06/19,10:03:36,18,09,1, 11.8,1,1, 12.589, 10570.066, 258.926, 52680.289 21/06/19,10:03:36,19,09,1, 11.8,1,1, 12.589, 10570.073, 258.918, 52680.347 21/06/19,10:03:37,00,09,1, 11.8,1,1, 12.588, 10570.068, 258.918, 52680.347 21/06/19,10:03:37,01,09,1, 11.8,1,1, 12.588, 10570.046, 258.912, 52680.331 21/06/19,10:03:37,02,09,1, 11.8,1,1, 12.588, 10570.042, 258.908, 52680.292 21/06/19,10:03:37,03,09,1, 11.8,1,1, 12.588, 10570.046, 258.880, 52680.281 21/06/19,10:03:37,04,09,1, 11.8,1,1, 12.588, 10570.029, 258.882, 52680.331 21/06/19,10:03:37,05,09,1, 11.8,1,1, 12.588, 10570.036, 258.868, 52680.285 21/06/19,10:03:37,06,09,1, 11.8,1,1, 12.588, 10570.035, 258.881, 52680.311 21/06/19,10:03:37,07,09,1, 11.8,1,1, 12.588, 10570.031, 258.857, 52680.271 21/06/19,10:03:37,08,09,1, 11.8,1,1, 12.588, 10570.031, 258.855, 52680.316 21/06/19,10:03:37,09,09,1, 11.8,1,1, 12.588, 10570.019, 258.835, 52680.312 21/06/19,10:03:37,10,09,1, 11.8,1,1, 12.588, 10570.002, 258.841, 52680.241 21/06/19,10:03:37,11,09,1, 11.8,1,1, 12.588, 10570.015, 258.807, 52680.302 21/06/19,10:03:37,12,09,1, 11.8,1,1, 12.588, 10569.987, 258.825, 52680.301 21/06/19,10:03:37,13,09,1, 11.8,1,1, 12.588, 10570.022, 258.807, 52680.278 21/06/19,10:03:37,14,09,1, 11.8,1,1, 12.588, 10569.984, 258.808, 52680.265 21/06/19,10:03:37,15,09,1, 11.8,1,1, 12.588, 10569.987, 258.793, 52680.245 21/06/19,10:03:37,16,09,1, 11.8,1,1, 12.588, 10569.968, 258.770, 52680.272 21/06/19,10:03:37,17,09,1, 11.8,1,1, 12.588, 10569.953, 258.798, 52680.244 21/06/19,10:03:37,18,09,1, 11.8,1,1, 12.588, 10569.933, 258.793, 52680.229 21/06/19,10:03:37,19,09,1, 11.8,1,1, 12.588, 10569.944, 258.776, 52680.266 21/06/19,10:03:38,00,09,1, 11.8,1,1, 12.593, 10569.943, 258.776, 52680.266 21/06/19,10:03:38,01,09,1, 11.8,1,1, 12.593, 10569.914, 258.774, 52680.328 21/06/19,10:03:38,02,09,1, 11.8,1,1, 12.593, 10569.906, 258.770, 52680.256 21/06/19,10:03:38,03,09,1, 11.8,1,1, 12.593, 10569.878, 258.761, 52680.265 21/06/19,10:03:38,04,09,1, 11.8,1,1, 12.593, 10569.881, 258.750, 52680.255 21/06/19,10:03:38,05,09,1, 11.8,1,1, 12.593, 10569.898, 258.732, 52680.232 21/06/19,10:03:38,06,09,1, 11.8,1,1, 12.593, 10569.868, 258.750, 52680.291 21/06/19,10:03:38,07,09,1, 11.8,1,1, 12.593, 10569.850, 258.753, 52680.256 21/06/19,10:03:38,08,09,1, 11.8,1,1, 12.593, 10569.824, 258.784, 52680.279 21/06/19,10:03:38,09,09,1, 11.8,1,1, 12.593, 10569.834, 258.731, 52680.295 21/06/19,10:03:38,10,09,1, 11.8,1,1, 12.593, 10569.814, 258.749, 52680.294 21/06/19,10:03:38,11,09,1, 11.8,1,1, 12.593, 10569.806, 258.735, 52680.290 21/06/19,10:03:38,12,09,1, 11.8,1,1, 12.593, 10569.772, 258.734, 52680.246 21/06/19,10:03:38,13,09,1, 11.8,1,1, 12.593, 10569.787, 258.739, 52680.257 21/06/19,10:03:38,14,09,1, 11.8,1,1, 12.593, 10569.761, 258.756, 52680.260 21/06/19,10:03:38,15,09,1, 11.8,1,1, 12.593, 10569.737, 258.740, 52680.284 21/06/19,10:03:38,16,09,1, 11.8,1,1, 12.593, 10569.748, 258.763, 52680.299 21/06/19,10:03:38,17,09,1, 11.8,1,1, 12.593, 10569.731, 258.771, 52680.264 21/06/19,10:03:38,18,09,1, 11.8,1,1, 12.593, 10569.751, 258.763, 52680.317 21/06/19,10:03:38,19,09,1, 11.8,1,1, 12.593, 10569.760, 258.780, 52680.300 21/06/19,10:03:39,00,09,1, 11.9,1,1, 12.589, 10569.760, 258.780, 52680.300 21/06/19,10:03:39,01,09,1, 11.9,1,1, 12.589, 10569.689, 258.764, 52680.253 21/06/19,10:03:39,02,09,1, 11.9,1,1, 12.589, 10569.729, 258.775, 52680.291 21/06/19,10:03:39,03,09,1, 11.9,1,1, 12.589, 10569.708, 258.766, 52680.280 21/06/19,10:03:39,04,09,1, 11.9,1,1, 12.589, 10569.673, 258.784, 52680.291 21/06/19,10:03:39,05,09,1, 11.9,1,1, 12.589, 10569.694, 258.791, 52680.293 21/06/19,10:03:39,06,09,1, 11.9,1,1, 12.589, 10569.701, 258.774, 52680.268 21/06/19,10:03:39,07,09,1, 11.9,1,1, 12.589, 10569.685, 258.786, 52680.295 21/06/19,10:03:39,08,09,1, 11.9,1,1, 12.589, 10569.704, 258.783, 52680.570 21/06/19,10:03:39,09,09,1, 11.9,1,1, 12.589, 10569.723, 258.762, 52680.173 21/06/19,10:03:39,10,09,1, 11.9,1,1, 12.589, 10569.692, 258.794, 52680.165 21/06/19,10:03:39,11,09,1, 11.9,1,1, 12.589, 10569.709, 258.777, 52680.255 21/06/19,10:03:39,12,09,1, 11.9,1,1, 12.589, 10569.689, 258.798, 52680.289 21/06/19,10:03:39,13,09,1, 11.9,1,1, 12.589, 10569.676, 258.805, 52680.291 21/06/19,10:03:39,14,09,1, 11.9,1,1, 12.589, 10569.683, 258.793, 52680.267 21/06/19,10:03:39,15,09,1, 11.9,1,1, 12.589, 10569.686, 258.800, 52680.237 21/06/19,10:03:39,16,09,1, 11.9,1,1, 12.589, 10569.671, 258.818, 52680.330 21/06/19,10:03:39,17,09,1, 11.9,1,1, 12.589, 10569.692, 258.790, 52680.281 21/06/19,10:03:39,18,09,1, 11.9,1,1, 12.589, 10569.696, 258.797, 52680.309 21/06/19,10:03:39,19,09,1, 11.9,1,1, 12.589, 10569.699, 258.808, 52680.296 21/06/19,10:03:40,00,09,1, 11.9,1,1, 12.587, 10569.693, 258.808, 52680.296 21/06/19,10:03:40,01,09,1, 11.9,1,1, 12.587, 10569.709, 258.817, 52680.328 21/06/19,10:03:40,02,09,1, 11.9,1,1, 12.587, 10569.702, 258.793, 52680.296 21/06/19,10:03:40,03,09,1, 11.9,1,1, 12.587, 10569.694, 258.820, 52680.276 21/06/19,10:03:40,04,09,1, 11.9,1,1, 12.587, 10569.707, 258.808, 52680.308 21/06/19,10:03:40,05,09,1, 11.9,1,1, 12.587, 10569.721, 258.830, 52680.270 21/06/19,10:03:40,06,09,1, 11.9,1,1, 12.587, 10569.750, 258.819, 52680.316 21/06/19,10:03:40,07,09,1, 11.9,1,1, 12.587, 10569.733, 258.799, 52680.309 21/06/19,10:03:40,08,09,1, 11.9,1,1, 12.587, 10569.739, 258.799, 52680.312 21/06/19,10:03:40,09,09,1, 11.9,1,1, 12.587, 10569.730, 258.794, 52680.294 21/06/19,10:03:40,10,09,1, 11.9,1,1, 12.587, 10569.759, 258.823, 52680.344 21/06/19,10:03:40,11,09,1, 11.9,1,1, 12.587, 10569.758, 258.787, 52680.303 21/06/19,10:03:40,12,09,1, 11.9,1,1, 12.587, 10569.757, 258.798, 52680.297 21/06/19,10:03:40,13,09,1, 11.9,1,1, 12.587, 10569.760, 258.806, 52680.305 21/06/19,10:03:40,14,09,1, 11.9,1,1, 12.587, 10569.767, 258.779, 52680.274 21/06/19,10:03:40,15,09,1, 11.9,1,1, 12.587, 10569.767, 258.823, 52680.304 21/06/19,10:03:40,16,09,1, 11.9,1,1, 12.587, 10569.781, 258.812, 52680.343 21/06/19,10:03:40,17,09,1, 11.9,1,1, 12.587, 10569.766, 258.783, 52680.290 21/06/19,10:03:40,18,09,1, 11.9,1,1, 12.587, 10569.801, 258.781, 52680.310 21/06/19,10:03:40,19,09,1, 11.9,1,1, 12.587, 10569.819, 258.806, 52680.349 21/06/19,10:03:41,00,09,1, 11.9,1,1, 12.590, 10569.818, 258.806, 52680.349 21/06/19,10:03:41,01,09,1, 11.9,1,1, 12.590, 10569.823, 258.750, 52680.316 21/06/19,10:03:41,02,09,1, 11.9,1,1, 12.590, 10569.802, 258.772, 52680.339 21/06/19,10:03:41,03,09,1, 11.9,1,1, 12.590, 10569.838, 258.768, 52680.254 21/06/19,10:03:41,04,09,1, 11.9,1,1, 12.590, 10569.862, 258.760, 52680.370 21/06/19,10:03:41,05,09,1, 11.9,1,1, 12.590, 10569.898, 258.764, 52680.347 21/06/19,10:03:41,06,09,1, 11.9,1,1, 12.590, 10569.861, 258.749, 52680.345 21/06/19,10:03:41,07,09,1, 11.9,1,1, 12.590, 10569.863, 258.740, 52680.344 21/06/19,10:03:41,08,09,1, 11.9,1,1, 12.590, 10569.867, 258.756, 52680.327 21/06/19,10:03:41,09,09,1, 11.9,1,1, 12.590, 10569.870, 258.755, 52680.359 21/06/19,10:03:41,10,09,1, 11.9,1,1, 12.590, 10569.875, 258.765, 52680.306 21/06/19,10:03:41,11,09,1, 11.9,1,1, 12.590, 10569.884, 258.761, 52680.325 21/06/19,10:03:41,12,09,1, 11.9,1,1, 12.590, 10569.869, 258.742, 52680.335 21/06/19,10:03:41,13,09,1, 11.9,1,1, 12.590, 10569.903, 258.727, 52680.310 21/06/19,10:03:41,14,09,1, 11.9,1,1, 12.590, 10569.906, 258.756, 52680.365 21/06/19,10:03:41,15,09,1, 11.9,1,1, 12.590, 10569.898, 258.741, 52680.305 21/06/19,10:03:41,16,09,1, 11.9,1,1, 12.590, 10569.883, 258.754, 52680.355 21/06/19,10:03:41,17,09,1, 11.9,1,1, 12.590, 10569.887, 258.723, 52680.339 21/06/19,10:03:41,18,09,1, 11.9,1,1, 12.590, 10569.898, 258.712, 52680.336 21/06/19,10:03:41,19,09,1, 11.9,1,1, 12.590, 10569.914, 258.731, 52680.403 21/06/19,10:03:42,00,09,1, 11.9,1,1, 12.591, 10569.910, 258.731, 52680.403 21/06/19,10:03:42,01,09,1, 11.9,1,1, 12.591, 10569.920, 258.704, 52680.329 21/06/19,10:03:42,02,09,1, 11.9,1,1, 12.591, 10569.916, 258.710, 52680.216 21/06/19,10:03:42,03,09,1, 11.9,1,1, 12.591, 10569.950, 258.723, 52680.390 21/06/19,10:03:42,04,09,1, 11.9,1,1, 12.591, 10569.922, 258.727, 52680.400 21/06/19,10:03:42,05,09,1, 11.9,1,1, 12.591, 10569.929, 258.710, 52680.368 21/06/19,10:03:42,06,09,1, 11.9,1,1, 12.591, 10569.896, 258.687, 52680.350 21/06/19,10:03:42,07,09,1, 11.9,1,1, 12.591, 10569.923, 258.711, 52680.375 21/06/19,10:03:42,08,09,1, 11.9,1,1, 12.591, 10569.913, 258.720, 52680.370 21/06/19,10:03:42,09,09,1, 11.9,1,1, 12.591, 10569.946, 258.722, 52680.512 21/06/19,10:03:42,10,09,1, 11.9,1,1, 12.591, 10569.872, 258.708, 52680.415 21/06/19,10:03:42,11,09,1, 11.9,1,1, 12.591, 10569.892, 258.683, 52680.428 21/06/19,10:03:42,12,09,1, 11.9,1,1, 12.591, 10569.890, 258.700, 52680.421 21/06/19,10:03:42,13,09,1, 11.9,1,1, 12.591, 10569.894, 258.673, 52680.409 21/06/19,10:03:42,14,09,1, 11.9,1,1, 12.591, 10569.917, 258.678, 52680.401 21/06/19,10:03:42,15,09,1, 11.9,1,1, 12.591, 10569.900, 258.679, 52680.360 21/06/19,10:03:42,16,09,1, 11.9,1,1, 12.591, 10569.880, 258.681, 52680.411 21/06/19,10:03:42,17,09,1, 11.9,1,1, 12.591, 10569.877, 258.665, 52680.406 21/06/19,10:03:42,18,09,1, 11.9,1,1, 12.591, 10569.864, 258.657, 52680.371 21/06/19,10:03:42,19,09,1, 11.9,1,1, 12.591, 10569.856, 258.665, 52680.434 21/06/19,10:03:43,00,09,1, 11.9,1,1, 12.588, 10569.851, 258.665, 52680.434 21/06/19,10:03:43,01,09,1, 11.9,1,1, 12.588, 10569.838, 258.626, 52680.387 21/06/19,10:03:43,02,09,1, 11.9,1,1, 12.588, 10569.832, 258.656, 52680.521 21/06/19,10:03:43,03,09,1, 11.9,1,1, 12.588, 10569.853, 258.651, 52680.289 21/06/19,10:03:43,04,09,1, 11.9,1,1, 12.588, 10569.811, 258.635, 52680.317 21/06/19,10:03:43,05,09,1, 11.9,1,1, 12.588, 10569.832, 258.625, 52680.310 21/06/19,10:03:43,06,09,1, 11.9,1,1, 12.588, 10569.789, 258.613, 52680.315 21/06/19,10:03:43,07,09,1, 11.9,1,1, 12.588, 10569.754, 258.591, 52680.285 21/06/19,10:03:43,08,09,1, 11.9,1,1, 12.588, 10569.742, 258.601, 52680.325 21/06/19,10:03:43,09,09,1, 11.9,1,1, 12.588, 10569.732, 258.580, 52680.279 21/06/19,10:03:43,10,09,1, 11.9,1,1, 12.588, 10569.732, 258.593, 52680.321 21/06/19,10:03:43,11,09,1, 11.9,1,1, 12.588, 10569.721, 258.574, 52680.298 21/06/19,10:03:43,12,09,1, 11.9,1,1, 12.588, 10569.718, 258.570, 52680.293 21/06/19,10:03:43,13,09,1, 11.9,1,1, 12.588, 10569.732, 258.544, 52680.353 21/06/19,10:03:43,14,09,1, 11.9,1,1, 12.588, 10569.704, 258.543, 52680.296 21/06/19,10:03:43,15,09,1, 11.9,1,1, 12.588, 10569.690, 258.527, 52680.274 21/06/19,10:03:43,16,09,1, 11.9,1,1, 12.588, 10569.681, 258.536, 52680.271 21/06/19,10:03:43,17,09,1, 11.9,1,1, 12.588, 10569.687, 258.524, 52680.317 21/06/19,10:03:43,18,09,1, 11.9,1,1, 12.588, 10569.661, 258.538, 52680.269 21/06/19,10:03:43,19,09,1, 11.9,1,1, 12.588, 10569.623, 258.505, 52680.279 21/06/19,10:03:44,00,09,1, 11.9,1,1, 12.588, 10569.618, 258.505, 52680.279 21/06/19,10:03:44,01,09,1, 11.9,1,1, 12.588, 10569.620, 258.500, 52680.222 21/06/19,10:03:44,02,09,1, 11.9,1,1, 12.588, 10569.610, 258.497, 52680.260 21/06/19,10:03:44,03,09,1, 11.9,1,1, 12.588, 10569.608, 258.463, 52680.251 21/06/19,10:03:44,04,09,1, 11.9,1,1, 12.588, 10569.562, 258.492, 52680.348 21/06/19,10:03:44,05,09,1, 11.9,1,1, 12.588, 10569.568, 258.482, 52680.171 21/06/19,10:03:44,06,09,1, 11.9,1,1, 12.588, 10569.548, 258.459, 52680.209 21/06/19,10:03:44,07,09,1, 11.9,1,1, 12.588, 10569.519, 258.428, 52680.201 21/06/19,10:03:44,08,09,1, 11.9,1,1, 12.588, 10569.517, 258.470, 52680.203 21/06/19,10:03:44,09,09,1, 11.9,1,1, 12.588, 10569.517, 258.450, 52680.206 21/06/19,10:03:44,10,09,1, 11.9,1,1, 12.588, 10569.522, 258.452, 52680.198 21/06/19,10:03:44,11,09,1, 11.9,1,1, 12.588, 10569.491, 258.454, 52680.208 21/06/19,10:03:44,12,09,1, 11.9,1,1, 12.588, 10569.485, 258.435, 52680.214 21/06/19,10:03:44,13,09,1, 11.9,1,1, 12.588, 10569.495, 258.420, 52680.197 21/06/19,10:03:44,14,09,1, 11.9,1,1, 12.588, 10569.476, 258.441, 52680.210 21/06/19,10:03:44,15,09,1, 11.9,1,1, 12.588, 10569.500, 258.473, 52680.204 21/06/19,10:03:44,16,09,1, 11.9,1,1, 12.588, 10569.458, 258.442, 52680.245 21/06/19,10:03:44,17,09,1, 11.9,1,1, 12.588, 10569.478, 258.414, 52680.208 21/06/19,10:03:44,18,09,1, 11.9,1,1, 12.588, 10569.466, 258.437, 52680.214 21/06/19,10:03:44,19,09,1, 11.9,1,1, 12.588, 10569.482, 258.449, 52680.267 21/06/19,10:03:45,00,09,1, 11.9,1,1, 12.589, 10569.476, 258.449, 52680.267 21/06/19,10:03:45,01,09,1, 11.9,1,1, 12.589, 10569.480, 258.441, 52680.191 21/06/19,10:03:45,02,09,1, 11.9,1,1, 12.589, 10569.487, 258.437, 52680.199 21/06/19,10:03:45,03,09,1, 11.9,1,1, 12.589, 10569.488, 258.447, 52680.240 21/06/19,10:03:45,04,09,1, 11.9,1,1, 12.589, 10569.497, 258.453, 52680.221 21/06/19,10:03:45,05,09,1, 11.9,1,1, 12.589, 10569.512, 258.479, 52680.240 21/06/19,10:03:45,06,09,1, 11.9,1,1, 12.589, 10569.512, 258.473, 52680.260 21/06/19,10:03:45,07,09,1, 11.9,1,1, 12.589, 10569.529, 258.497, 52680.273 21/06/19,10:03:45,08,09,1, 11.9,1,1, 12.589, 10569.512, 258.478, 52680.289 21/06/19,10:03:45,09,09,1, 11.9,1,1, 12.589, 10569.531, 258.491, 52680.244 21/06/19,10:03:45,10,09,1, 11.9,1,1, 12.589, 10569.524, 258.487, 52680.261 21/06/19,10:03:45,11,09,1, 11.9,1,1, 12.589, 10569.560, 258.532, 52680.282 21/06/19,10:03:45,12,09,1, 11.9,1,1, 12.589, 10569.534, 258.525, 52680.494 21/06/19,10:03:45,13,09,1, 11.9,1,1, 12.589, 10569.558, 258.548, 52680.372 21/06/19,10:03:45,14,09,1, 11.9,1,1, 12.589, 10569.603, 258.529, 52680.359 21/06/19,10:03:45,15,09,1, 11.9,1,1, 12.589, 10569.582, 258.548, 52680.315 21/06/19,10:03:45,16,09,1, 11.9,1,1, 12.589, 10569.616, 258.561, 52680.387 21/06/19,10:03:45,17,09,1, 11.9,1,1, 12.589, 10569.656, 258.551, 52680.354 21/06/19,10:03:45,18,09,1, 11.9,1,1, 12.589, 10569.619, 258.561, 52680.324 21/06/19,10:03:45,19,09,1, 11.9,1,1, 12.589, 10569.622, 258.575, 52680.241 21/06/19,10:03:46,00,09,1, 11.8,1,1, 12.592, 10569.618, 258.575, 52680.241 21/06/19,10:03:46,01,09,1, 11.8,1,1, 12.592, 10569.694, 258.590, 52680.333 21/06/19,10:03:46,02,09,1, 11.8,1,1, 12.592, 10569.694, 258.589, 52680.370 21/06/19,10:03:46,03,09,1, 11.8,1,1, 12.592, 10569.708, 258.591, 52680.389 21/06/19,10:03:46,04,09,1, 11.8,1,1, 12.592, 10569.711, 258.610, 52680.378 21/06/19,10:03:46,05,09,1, 11.8,1,1, 12.592, 10569.753, 258.591, 52680.432 21/06/19,10:03:46,06,09,1, 11.8,1,1, 12.592, 10569.734, 258.608, 52680.414 21/06/19,10:03:46,07,09,1, 11.8,1,1, 12.592, 10569.758, 258.598, 52680.425 21/06/19,10:03:46,08,09,1, 11.8,1,1, 12.592, 10569.771, 258.618, 52680.470 21/06/19,10:03:46,09,09,1, 11.8,1,1, 12.592, 10569.762, 258.587, 52680.441 21/06/19,10:03:46,10,09,1, 11.8,1,1, 12.592, 10569.807, 258.603, 52680.457 21/06/19,10:03:46,11,09,1, 11.8,1,1, 12.592, 10569.791, 258.623, 52680.460 21/06/19,10:03:46,12,09,1, 11.8,1,1, 12.592, 10569.829, 258.610, 52680.494 21/06/19,10:03:46,13,09,1, 11.8,1,1, 12.592, 10569.818, 258.594, 52680.429 21/06/19,10:03:46,14,09,1, 11.8,1,1, 12.592, 10569.803, 258.598, 52680.450 21/06/19,10:03:46,15,09,1, 11.8,1,1, 12.592, 10569.824, 258.601, 52680.421 21/06/19,10:03:46,16,09,1, 11.8,1,1, 12.592, 10569.859, 258.614, 52680.510 21/06/19,10:03:46,17,09,1, 11.8,1,1, 12.592, 10569.842, 258.589, 52680.460 21/06/19,10:03:46,18,09,1, 11.8,1,1, 12.592, 10569.860, 258.599, 52680.471 21/06/19,10:03:46,19,09,1, 11.8,1,1, 12.592, 10569.851, 258.586, 52680.435 21/06/19,10:03:47,00,09,1, 11.9,1,1, 12.589, 10569.843, 258.586, 52680.435 21/06/19,10:03:47,01,09,1, 11.9,1,1, 12.589, 10569.869, 258.549, 52680.455 21/06/19,10:03:47,02,09,1, 11.9,1,1, 12.589, 10569.910, 258.565, 52680.488 21/06/19,10:03:47,03,09,1, 11.9,1,1, 12.589, 10569.871, 258.519, 52680.395 21/06/19,10:03:47,04,09,1, 11.9,1,1, 12.589, 10569.854, 258.508, 52680.436 21/06/19,10:03:47,05,09,1, 11.9,1,1, 12.589, 10569.847, 258.508, 52680.432 21/06/19,10:03:47,06,09,1, 11.9,1,1, 12.589, 10569.864, 258.493, 52680.411 21/06/19,10:03:47,07,09,1, 11.9,1,1, 12.589, 10569.840, 258.499, 52680.417 21/06/19,10:03:47,08,09,1, 11.9,1,1, 12.589, 10569.833, 258.470, 52680.379 21/06/19,10:03:47,09,09,1, 11.9,1,1, 12.589, 10569.820, 258.441, 52680.429 21/06/19,10:03:47,10,09,1, 11.9,1,1, 12.589, 10569.835, 258.450, 52680.429 21/06/19,10:03:47,11,09,1, 11.9,1,1, 12.589, 10569.803, 258.409, 52680.403 21/06/19,10:03:47,12,09,1, 11.9,1,1, 12.589, 10569.784, 258.409, 52680.414 21/06/19,10:03:47,13,09,1, 11.9,1,1, 12.589, 10569.812, 258.405, 52680.391 21/06/19,10:03:47,14,09,1, 11.9,1,1, 12.589, 10569.805, 258.377, 52680.390 21/06/19,10:03:47,15,09,1, 11.9,1,1, 12.589, 10569.791, 258.360, 52680.404 21/06/19,10:03:47,16,09,1, 11.9,1,1, 12.589, 10569.754, 258.348, 52680.378 21/06/19,10:03:47,17,09,1, 11.9,1,1, 12.589, 10569.744, 258.353, 52680.350 21/06/19,10:03:47,18,09,1, 11.9,1,1, 12.589, 10569.745, 258.335, 52680.353 21/06/19,10:03:47,19,09,1, 11.9,1,1, 12.589, 10569.705, 258.304, 52680.336 21/06/19,10:03:48,00,09,1, 11.8,1,1, 12.586, 10569.701, 258.304, 52680.336 21/06/19,10:03:48,01,09,1, 11.8,1,1, 12.586, 10569.653, 258.282, 52680.366 21/06/19,10:03:48,02,09,1, 11.8,1,1, 12.586, 10569.647, 258.263, 52680.348 21/06/19,10:03:48,03,09,1, 11.8,1,1, 12.586, 10569.665, 258.263, 52680.303 21/06/19,10:03:48,04,09,1, 11.8,1,1, 12.586, 10569.650, 258.234, 52680.312 21/06/19,10:03:48,05,09,1, 11.8,1,1, 12.586, 10569.599, 258.221, 52680.285 21/06/19,10:03:48,06,09,1, 11.8,1,1, 12.586, 10569.575, 258.232, 52680.285 21/06/19,10:03:48,07,09,1, 11.8,1,1, 12.586, 10569.545, 258.199, 52680.258 21/06/19,10:03:48,08,09,1, 11.8,1,1, 12.586, 10569.544, 258.179, 52680.261 21/06/19,10:03:48,09,09,1, 11.8,1,1, 12.586, 10569.525, 258.159, 52680.248 21/06/19,10:03:48,10,09,1, 11.8,1,1, 12.586, 10569.498, 258.169, 52680.291 21/06/19,10:03:48,11,09,1, 11.8,1,1, 12.586, 10569.503, 258.154, 52680.231 21/06/19,10:03:48,12,09,1, 11.8,1,1, 12.586, 10569.481, 258.151, 52680.272 21/06/19,10:03:48,13,09,1, 11.8,1,1, 12.586, 10569.463, 258.146, 52680.273 21/06/19,10:03:48,14,09,1, 11.8,1,1, 12.586, 10569.446, 258.106, 52680.001 21/06/19,10:03:48,15,09,1, 11.8,1,1, 12.586, 10569.409, 258.152, 52680.334 21/06/19,10:03:48,16,09,1, 11.8,1,1, 12.586, 10569.409, 258.155, 52680.368 21/06/19,10:03:48,17,09,1, 11.8,1,1, 12.586, 10569.414, 258.150, 52680.276 21/06/19,10:03:48,18,09,1, 11.8,1,1, 12.586, 10569.378, 258.135, 52680.287 21/06/19,10:03:48,19,09,1, 11.8,1,1, 12.586, 10569.366, 258.122, 52680.289 21/06/19,10:03:49,00,09,1, 11.9,1,1, 12.590, 10569.359, 258.122, 52680.289 21/06/19,10:03:49,01,09,1, 11.9,1,1, 12.590, 10569.341, 258.109, 52680.224 21/06/19,10:03:49,02,09,1, 11.9,1,1, 12.590, 10569.334, 258.098, 52680.240 21/06/19,10:03:49,03,09,1, 11.9,1,1, 12.590, 10569.340, 258.132, 52680.246 21/06/19,10:03:49,04,09,1, 11.9,1,1, 12.590, 10569.352, 258.124, 52680.277 21/06/19,10:03:49,05,09,1, 11.9,1,1, 12.590, 10569.336, 258.092, 52680.208 21/06/19,10:03:49,06,09,1, 11.9,1,1, 12.590, 10569.328, 258.133, 52680.223 21/06/19,10:03:49,07,09,1, 11.9,1,1, 12.590, 10569.326, 258.126, 52680.276 21/06/19,10:03:49,08,09,1, 11.9,1,1, 12.590, 10569.319, 258.104, 52680.254 21/06/19,10:03:49,09,09,1, 11.9,1,1, 12.590, 10569.337, 258.134, 52680.279 21/06/19,10:03:49,10,09,1, 11.9,1,1, 12.590, 10569.345, 258.146, 52680.298 21/06/19,10:03:49,11,09,1, 11.9,1,1, 12.590, 10569.348, 258.170, 52680.258 21/06/19,10:03:49,12,09,1, 11.9,1,1, 12.590, 10569.352, 258.155, 52680.216 21/06/19,10:03:49,13,09,1, 11.9,1,1, 12.590, 10569.359, 258.155, 52680.215 21/06/19,10:03:49,14,09,1, 11.9,1,1, 12.590, 10569.360, 258.152, 52680.267 21/06/19,10:03:49,15,09,1, 11.9,1,1, 12.590, 10569.352, 258.185, 52680.264 21/06/19,10:03:49,16,09,1, 11.9,1,1, 12.590, 10569.335, 258.190, 52680.295 21/06/19,10:03:49,17,09,1, 11.9,1,1, 12.590, 10569.352, 258.198, 52680.294 21/06/19,10:03:49,18,09,1, 11.9,1,1, 12.590, 10569.367, 258.185, 52680.255 21/06/19,10:03:49,19,09,1, 11.9,1,1, 12.590, 10569.342, 258.201, 52680.288 21/06/19,10:03:50,00,09,1, 11.9,1,1, 12.591, 10569.334, 258.201, 52680.288 21/06/19,10:03:50,01,09,1, 11.9,1,1, 12.591, 10569.370, 258.212, 52680.336 21/06/19,10:03:50,02,09,1, 11.9,1,1, 12.591, 10569.388, 258.209, 52680.321 21/06/19,10:03:50,03,09,1, 11.9,1,1, 12.591, 10569.389, 258.237, 52680.338 21/06/19,10:03:50,04,09,1, 11.9,1,1, 12.591, 10569.405, 258.245, 52680.305 21/06/19,10:03:50,05,09,1, 11.9,1,1, 12.591, 10569.367, 258.303, 52680.586 21/06/19,10:03:50,06,09,1, 11.9,1,1, 12.591, 10569.395, 258.275, 52680.427 21/06/19,10:03:50,07,09,1, 11.9,1,1, 12.591, 10569.415, 258.263, 52680.375 21/06/19,10:03:50,08,09,1, 11.9,1,1, 12.591, 10569.439, 258.277, 52680.382 21/06/19,10:03:50,09,09,1, 11.9,1,1, 12.591, 10569.440, 258.271, 52680.371 21/06/19,10:03:50,10,09,1, 11.9,1,1, 12.591, 10569.453, 258.280, 52680.370 21/06/19,10:03:50,11,09,1, 11.9,1,1, 12.591, 10569.456, 258.265, 52680.335 21/06/19,10:03:50,12,09,1, 11.9,1,1, 12.591, 10569.473, 258.291, 52680.379 21/06/19,10:03:50,13,09,1, 11.9,1,1, 12.591, 10569.493, 258.302, 52680.382 21/06/19,10:03:50,14,09,1, 11.9,1,1, 12.591, 10569.505, 258.302, 52680.403 21/06/19,10:03:50,15,09,1, 11.9,1,1, 12.591, 10569.497, 258.293, 52680.422 21/06/19,10:03:50,16,09,1, 11.9,1,1, 12.591, 10569.525, 258.284, 52680.376 21/06/19,10:03:50,17,09,1, 11.9,1,1, 12.591, 10569.514, 258.298, 52680.421 21/06/19,10:03:50,18,09,1, 11.9,1,1, 12.591, 10569.522, 258.303, 52680.435 21/06/19,10:03:50,19,09,1, 11.9,1,1, 12.591, 10569.530, 258.311, 52680.401 21/06/19,10:03:51,00,09,1, 11.8,1,1, 12.590, 10569.526, 258.311, 52680.401 21/06/19,10:03:51,01,09,1, 11.8,1,1, 12.590, 10569.541, 258.323, 52680.460 21/06/19,10:03:51,02,09,1, 11.8,1,1, 12.590, 10569.573, 258.305, 52680.451 21/06/19,10:03:51,03,09,1, 11.8,1,1, 12.590, 10569.597, 258.286, 52680.424 21/06/19,10:03:51,04,09,1, 11.8,1,1, 12.590, 10569.588, 258.261, 52680.382 21/06/19,10:03:51,05,09,1, 11.8,1,1, 12.590, 10569.599, 258.267, 52680.378 21/06/19,10:03:51,06,09,1, 11.8,1,1, 12.590, 10569.617, 258.277, 52680.456 21/06/19,10:03:51,07,09,1, 11.8,1,1, 12.590, 10569.599, 258.273, 52680.463 21/06/19,10:03:51,08,09,1, 11.8,1,1, 12.590, 10569.601, 258.288, 52680.435 21/06/19,10:03:51,09,09,1, 11.8,1,1, 12.590, 10569.610, 258.305, 52680.444 21/06/19,10:03:51,10,09,1, 11.8,1,1, 12.590, 10569.590, 258.308, 52680.429 21/06/19,10:03:51,11,09,1, 11.8,1,1, 12.590, 10569.628, 258.271, 52680.476 21/06/19,10:03:51,12,09,1, 11.8,1,1, 12.590, 10569.638, 258.281, 52680.429 21/06/19,10:03:51,13,09,1, 11.8,1,1, 12.590, 10569.613, 258.284, 52680.442 21/06/19,10:03:51,14,09,1, 11.8,1,1, 12.590, 10569.634, 258.268, 52680.525 21/06/19,10:03:51,15,09,1, 11.8,1,1, 12.590, 10569.663, 258.241, 52680.209 21/06/19,10:03:51,16,09,1, 11.8,1,1, 12.590, 10569.644, 258.250, 52680.389 21/06/19,10:03:51,17,09,1, 11.8,1,1, 12.590, 10569.633, 258.232, 52680.415 21/06/19,10:03:51,18,09,1, 11.8,1,1, 12.590, 10569.640, 258.204, 52680.455 21/06/19,10:03:51,19,09,1, 11.8,1,1, 12.590, 10569.619, 258.201, 52680.423 21/06/19,10:03:52,00,09,1, 11.9,1,1, 12.591, 10569.618, 258.201, 52680.423 21/06/19,10:03:52,01,09,1, 11.9,1,1, 12.591, 10569.641, 258.205, 52680.431 21/06/19,10:03:52,02,09,1, 11.9,1,1, 12.591, 10569.625, 258.174, 52680.469 21/06/19,10:03:52,03,09,1, 11.9,1,1, 12.591, 10569.633, 258.168, 52680.411 21/06/19,10:03:52,04,09,1, 11.9,1,1, 12.591, 10569.656, 258.166, 52680.409 21/06/19,10:03:52,05,09,1, 11.9,1,1, 12.591, 10569.642, 258.176, 52680.453 21/06/19,10:03:52,06,09,1, 11.9,1,1, 12.591, 10569.638, 258.156, 52680.404 21/06/19,10:03:52,07,09,1, 11.9,1,1, 12.591, 10569.612, 258.138, 52680.371 21/06/19,10:03:52,08,09,1, 11.9,1,1, 12.591, 10569.608, 258.107, 52680.372 21/06/19,10:03:52,09,09,1, 11.9,1,1, 12.591, 10569.623, 258.128, 52680.385 21/06/19,10:03:52,10,09,1, 11.9,1,1, 12.591, 10569.612, 258.097, 52680.392 21/06/19,10:03:52,11,09,1, 11.9,1,1, 12.591, 10569.620, 258.099, 52680.395 21/06/19,10:03:52,12,09,1, 11.9,1,1, 12.591, 10569.604, 258.102, 52680.433 21/06/19,10:03:52,13,09,1, 11.9,1,1, 12.591, 10569.608, 258.071, 52680.197 21/06/19,10:03:52,14,09,1, 11.9,1,1, 12.591, 10569.584, 258.056, 52680.413 21/06/19,10:03:52,15,09,1, 11.9,1,1, 12.591, 10569.565, 258.036, 52680.420 21/06/19,10:03:52,16,09,1, 11.9,1,1, 12.591, 10569.574, 258.023, 52680.355 21/06/19,10:03:52,17,09,1, 11.9,1,1, 12.591, 10569.586, 258.027, 52680.355 21/06/19,10:03:52,18,09,1, 11.9,1,1, 12.591, 10569.569, 258.006, 52680.347 21/06/19,10:03:52,19,09,1, 11.9,1,1, 12.591, 10569.531, 258.015, 52680.305 21/06/19,10:03:53,00,09,1, 11.9,1,1, 12.593, 10569.526, 258.015, 52680.305 21/06/19,10:03:53,01,09,1, 11.9,1,1, 12.593, 10569.496, 257.967, 52680.387 21/06/19,10:03:53,02,09,1, 11.9,1,1, 12.593, 10569.508, 257.963, 52680.310 21/06/19,10:03:53,03,09,1, 11.9,1,1, 12.593, 10569.508, 257.944, 52680.344 21/06/19,10:03:53,04,09,1, 11.9,1,1, 12.593, 10569.501, 257.930, 52680.326 21/06/19,10:03:53,05,09,1, 11.9,1,1, 12.593, 10569.462, 257.925, 52680.321 21/06/19,10:03:53,06,09,1, 11.9,1,1, 12.593, 10569.478, 257.919, 52680.343 21/06/19,10:03:53,07,09,1, 11.9,1,1, 12.593, 10569.451, 257.884, 52679.997 21/06/19,10:03:53,08,09,1, 11.9,1,1, 12.593, 10569.405, 257.894, 52680.294 21/06/19,10:03:53,09,09,1, 11.9,1,1, 12.593, 10569.398, 257.904, 52680.319 21/06/19,10:03:53,10,09,1, 11.9,1,1, 12.593, 10569.409, 257.893, 52680.314 21/06/19,10:03:53,11,09,1, 11.9,1,1, 12.593, 10569.403, 257.856, 52680.263 21/06/19,10:03:53,12,09,1, 11.9,1,1, 12.593, 10569.372, 257.863, 52680.262 21/06/19,10:03:53,13,09,1, 11.9,1,1, 12.593, 10569.369, 257.867, 52680.256 21/06/19,10:03:53,14,09,1, 11.9,1,1, 12.593, 10569.344, 257.871, 52680.274 21/06/19,10:03:53,15,09,1, 11.9,1,1, 12.593, 10569.336, 257.843, 52680.243 21/06/19,10:03:53,16,09,1, 11.9,1,1, 12.593, 10569.322, 257.875, 52680.242 21/06/19,10:03:53,17,09,1, 11.9,1,1, 12.593, 10569.305, 257.867, 52680.277 21/06/19,10:03:53,18,09,1, 11.9,1,1, 12.593, 10569.291, 257.862, 52680.270 21/06/19,10:03:53,19,09,1, 11.9,1,1, 12.593, 10569.246, 257.834, 52680.195 21/06/19,10:03:54,00,09,1, 11.8,1,1, 12.592, 10569.242, 257.834, 52680.195 21/06/19,10:03:54,01,09,1, 11.8,1,1, 12.592, 10569.221, 257.821, 52680.212 21/06/19,10:03:54,02,09,1, 11.8,1,1, 12.592, 10569.239, 257.830, 52680.236 21/06/19,10:03:54,03,09,1, 11.8,1,1, 12.592, 10569.196, 257.832, 52680.184 21/06/19,10:03:54,04,09,1, 11.8,1,1, 12.592, 10569.233, 257.861, 52680.243 21/06/19,10:03:54,05,09,1, 11.8,1,1, 12.592, 10569.200, 257.859, 52680.238 21/06/19,10:03:54,06,09,1, 11.8,1,1, 12.592, 10569.190, 257.836, 52680.227 21/06/19,10:03:54,07,09,1, 11.8,1,1, 12.592, 10569.174, 257.869, 52680.267 21/06/19,10:03:54,08,09,1, 11.8,1,1, 12.592, 10569.168, 257.856, 52680.252 21/06/19,10:03:54,09,09,1, 11.8,1,1, 12.592, 10569.170, 257.849, 52680.218 21/06/19,10:03:54,10,09,1, 11.8,1,1, 12.592, 10569.158, 257.866, 52680.282 21/06/19,10:03:54,11,09,1, 11.8,1,1, 12.592, 10569.183, 257.853, 52680.274 21/06/19,10:03:54,12,09,1, 11.8,1,1, 12.592, 10569.144, 257.894, 52680.275 21/06/19,10:03:54,13,09,1, 11.8,1,1, 12.592, 10569.137, 257.884, 52680.273 21/06/19,10:03:54,14,09,1, 11.8,1,1, 12.592, 10569.117, 257.907, 52680.307 21/06/19,10:03:54,15,09,1, 11.8,1,1, 12.592, 10569.125, 257.906, 52680.284 21/06/19,10:03:54,16,09,1, 11.8,1,1, 12.592, 10569.168, 257.911, 52680.314 21/06/19,10:03:54,17,09,1, 11.8,1,1, 12.592, 10569.128, 257.928, 52680.299 21/06/19,10:03:54,18,09,1, 11.8,1,1, 12.592, 10569.139, 257.915, 52680.287 21/06/19,10:03:54,19,09,1, 11.8,1,1, 12.592, 10569.148, 257.927, 52680.301 21/06/19,10:03:55,00,09,1, 11.8,1,1, 12.589, 10569.142, 257.927, 52680.301 21/06/19,10:03:55,01,09,1, 11.8,1,1, 12.589, 10569.165, 257.941, 52680.346 21/06/19,10:03:55,02,09,1, 11.8,1,1, 12.589, 10569.172, 257.944, 52680.327 21/06/19,10:03:55,03,09,1, 11.8,1,1, 12.589, 10569.167, 257.941, 52680.323 21/06/19,10:03:55,04,09,1, 11.8,1,1, 12.589, 10569.173, 257.988, 52680.367 21/06/19,10:03:55,05,09,1, 11.8,1,1, 12.589, 10569.176, 257.972, 52680.363 21/06/19,10:03:55,06,09,1, 11.8,1,1, 12.589, 10569.216, 258.007, 52680.380 21/06/19,10:03:55,07,09,1, 11.8,1,1, 12.589, 10569.189, 257.995, 52680.380 21/06/19,10:03:55,08,09,1, 11.8,1,1, 12.589, 10569.236, 258.020, 52680.363 21/06/19,10:03:55,09,09,1, 11.8,1,1, 12.589, 10569.248, 258.012, 52680.384 21/06/19,10:03:55,10,09,1, 11.8,1,1, 12.589, 10569.242, 258.027, 52680.373 21/06/19,10:03:55,11,09,1, 11.8,1,1, 12.589, 10569.268, 258.016, 52680.419 21/06/19,10:03:55,12,09,1, 11.8,1,1, 12.589, 10569.288, 258.037, 52680.416 21/06/19,10:03:55,13,09,1, 11.8,1,1, 12.589, 10569.321, 258.014, 52680.322 21/06/19,10:03:55,14,09,1, 11.8,1,1, 12.589, 10569.325, 258.035, 52680.474 21/06/19,10:03:55,15,09,1, 11.8,1,1, 12.589, 10569.325, 258.057, 52680.478 21/06/19,10:03:55,16,09,1, 11.8,1,1, 12.589, 10569.301, 258.040, 52680.427 21/06/19,10:03:55,17,09,1, 11.8,1,1, 12.589, 10569.352, 258.054, 52680.472 21/06/19,10:03:55,18,09,1, 11.8,1,1, 12.589, 10569.367, 258.073, 52680.439 21/06/19,10:03:55,19,09,1, 11.8,1,1, 12.589, 10569.390, 258.054, 52680.479 21/06/19,10:03:56,00,09,1, 11.8,1,1, 12.591, 10569.384, 258.054, 52680.479 21/06/19,10:03:56,01,09,1, 11.8,1,1, 12.591, 10569.441, 258.044, 52680.482 21/06/19,10:03:56,02,09,1, 11.8,1,1, 12.591, 10569.439, 258.053, 52680.447 21/06/19,10:03:56,03,09,1, 11.8,1,1, 12.591, 10569.458, 258.074, 52680.456 21/06/19,10:03:56,04,09,1, 11.8,1,1, 12.591, 10569.486, 258.036, 52680.452 21/06/19,10:03:56,05,09,1, 11.8,1,1, 12.591, 10569.483, 258.036, 52680.494 21/06/19,10:03:56,06,09,1, 11.8,1,1, 12.591, 10569.498, 258.014, 52680.448 21/06/19,10:03:56,07,09,1, 11.8,1,1, 12.591, 10569.530, 258.004, 52680.502 21/06/19,10:03:56,08,09,1, 11.8,1,1, 12.591, 10569.519, 258.032, 52680.446 21/06/19,10:03:56,09,09,1, 11.8,1,1, 12.591, 10569.547, 258.006, 52680.467 21/06/19,10:03:56,10,09,1, 11.8,1,1, 12.591, 10569.559, 257.983, 52680.446 21/06/19,10:03:56,11,09,1, 11.8,1,1, 12.591, 10569.546, 258.007, 52680.465 21/06/19,10:03:56,12,09,1, 11.8,1,1, 12.591, 10569.573, 257.981, 52680.477 21/06/19,10:03:56,13,09,1, 11.8,1,1, 12.591, 10569.566, 257.975, 52680.442 21/06/19,10:03:56,14,09,1, 11.8,1,1, 12.591, 10569.560, 257.973, 52680.428 21/06/19,10:03:56,15,09,1, 11.8,1,1, 12.591, 10569.602, 257.961, 52680.479 21/06/19,10:03:56,16,09,1, 11.8,1,1, 12.591, 10569.595, 257.965, 52680.417 21/06/19,10:03:56,17,09,1, 11.8,1,1, 12.591, 10569.570, 257.953, 52680.440 21/06/19,10:03:56,18,09,1, 11.8,1,1, 12.591, 10569.588, 257.940, 52680.423 21/06/19,10:03:56,19,09,1, 11.8,1,1, 12.591, 10569.577, 257.921, 52680.448 21/06/19,10:03:57,00,09,1, 11.8,1,1, 12.584, 10569.576, 257.921, 52680.448 21/06/19,10:03:57,01,09,1, 11.8,1,1, 12.584, 10569.566, 257.923, 52680.434 21/06/19,10:03:57,02,09,1, 11.8,1,1, 12.584, 10569.542, 257.905, 52680.435 21/06/19,10:03:57,03,09,1, 11.8,1,1, 12.584, 10569.567, 257.874, 52680.473 21/06/19,10:03:57,04,09,1, 11.8,1,1, 12.584, 10569.553, 257.857, 52680.422 21/06/19,10:03:57,05,09,1, 11.8,1,1, 12.584, 10569.552, 257.847, 52680.430 21/06/19,10:03:57,06,09,1, 11.8,1,1, 12.584, 10569.546, 257.835, 52680.411 21/06/19,10:03:57,07,09,1, 11.8,1,1, 12.584, 10569.503, 257.778, 52680.437 21/06/19,10:03:57,08,09,1, 11.8,1,1, 12.584, 10569.514, 257.813, 52680.402 21/06/19,10:03:57,09,09,1, 11.8,1,1, 12.584, 10569.511, 257.784, 52680.386 21/06/19,10:03:57,10,09,1, 11.8,1,1, 12.584, 10569.485, 257.752, 52680.367 21/06/19,10:03:57,11,09,1, 11.8,1,1, 12.584, 10569.476, 257.761, 52680.358 21/06/19,10:03:57,12,09,1, 11.8,1,1, 12.584, 10569.437, 257.739, 52680.297 21/06/19,10:03:57,13,09,1, 11.8,1,1, 12.584, 10569.431, 257.725, 52680.361 21/06/19,10:03:57,14,09,1, 11.8,1,1, 12.584, 10569.428, 257.717, 52680.358 21/06/19,10:03:57,15,09,1, 11.8,1,1, 12.584, 10569.417, 257.710, 52680.367 21/06/19,10:03:57,16,09,1, 11.8,1,1, 12.584, 10569.386, 257.664, 52680.331 21/06/19,10:03:57,17,09,1, 11.8,1,1, 12.584, 10569.374, 257.658, 52680.276 21/06/19,10:03:57,18,09,1, 11.8,1,1, 12.584, 10569.356, 257.677, 52680.340 21/06/19,10:03:57,19,09,1, 11.8,1,1, 12.584, 10569.322, 257.649, 52680.283 21/06/19,10:03:58,00,09,1, 11.8,1,1, 12.591, 10569.317, 257.649, 52680.283 21/06/19,10:03:58,01,09,1, 11.8,1,1, 12.591, 10569.293, 257.651, 52680.293 21/06/19,10:03:58,02,09,1, 11.8,1,1, 12.591, 10569.264, 257.628, 52680.324 21/06/19,10:03:58,03,09,1, 11.8,1,1, 12.591, 10569.272, 257.611, 52680.265 21/06/19,10:03:58,04,09,1, 11.8,1,1, 12.591, 10569.262, 257.633, 52680.311 21/06/19,10:03:58,05,09,1, 11.8,1,1, 12.591, 10569.220, 257.645, 52680.313 21/06/19,10:03:58,06,09,1, 11.8,1,1, 12.591, 10569.197, 257.626, 52680.261 21/06/19,10:03:58,07,09,1, 11.8,1,1, 12.591, 10569.175, 257.598, 52680.306 21/06/19,10:03:58,08,09,1, 11.8,1,1, 12.591, 10569.162, 257.612, 52680.301 21/06/19,10:03:58,09,09,1, 11.8,1,1, 12.591, 10569.158, 257.582, 52680.290 21/06/19,10:03:58,10,09,1, 11.8,1,1, 12.591, 10569.163, 257.582, 52680.303 21/06/19,10:03:58,11,09,1, 11.8,1,1, 12.591, 10569.143, 257.591, 52680.300 21/06/19,10:03:58,12,09,1, 11.8,1,1, 12.591, 10569.112, 257.580, 52680.289 21/06/19,10:03:58,13,09,1, 11.8,1,1, 12.591, 10569.097, 257.604, 52680.326 21/06/19,10:03:58,14,09,1, 11.8,1,1, 12.591, 10569.090, 257.600, 52680.283 21/06/19,10:03:58,15,09,1, 11.8,1,1, 12.591, 10569.103, 257.579, 52680.334 21/06/19,10:03:58,16,09,1, 11.8,1,1, 12.591, 10569.090, 257.600, 52680.299 21/06/19,10:03:58,17,09,1, 11.8,1,1, 12.591, 10569.066, 257.594, 52680.271 21/06/19,10:03:58,18,09,1, 11.8,1,1, 12.591, 10569.079, 257.582, 52680.319 21/06/19,10:03:58,19,09,1, 11.8,1,1, 12.591, 10569.063, 257.602, 52680.274 21/06/19,10:03:59,00,09,1, 11.7,1,1, 12.589, 10569.059, 257.602, 52680.274 21/06/19,10:03:59,01,09,1, 11.7,1,1, 12.589, 10569.063, 257.609, 52680.309 21/06/19,10:03:59,02,09,1, 11.7,1,1, 12.589, 10569.033, 257.616, 52680.300 21/06/19,10:03:59,03,09,1, 11.7,1,1, 12.589, 10569.048, 257.618, 52680.239 21/06/19,10:03:59,04,09,1, 11.7,1,1, 12.589, 10569.030, 257.620, 52680.303 21/06/19,10:03:59,05,09,1, 11.7,1,1, 12.589, 10569.024, 257.639, 52680.284 21/06/19,10:03:59,06,09,1, 11.7,1,1, 12.589, 10569.059, 257.645, 52680.309 21/06/19,10:03:59,07,09,1, 11.7,1,1, 12.589, 10569.054, 257.642, 52680.340 21/06/19,10:03:59,08,09,1, 11.7,1,1, 12.589, 10569.054, 257.654, 52680.338 21/06/19,10:03:59,09,09,1, 11.7,1,1, 12.589, 10569.056, 257.646, 52680.319 21/06/19,10:03:59,10,09,1, 11.7,1,1, 12.589, 10569.085, 257.651, 52680.250 21/06/19,10:03:59,11,09,1, 11.7,1,1, 12.589, 10569.044, 257.655, 52680.422 21/06/19,10:03:59,12,09,1, 11.7,1,1, 12.589, 10569.052, 257.664, 52680.385 21/06/19,10:03:59,13,09,1, 11.7,1,1, 12.589, 10569.079, 257.664, 52680.422 21/06/19,10:03:59,14,09,1, 11.7,1,1, 12.589, 10569.114, 257.699, 52680.399 21/06/19,10:03:59,15,09,1, 11.7,1,1, 12.589, 10569.113, 257.677, 52680.377 21/06/19,10:03:59,16,09,1, 11.7,1,1, 12.589, 10569.130, 257.677, 52680.357 21/06/19,10:03:59,17,09,1, 11.7,1,1, 12.589, 10569.132, 257.666, 52680.375 21/06/19,10:03:59,18,09,1, 11.7,1,1, 12.589, 10569.144, 257.715, 52680.365 21/06/19,10:03:59,19,09,1, 11.7,1,1, 12.589, 10569.150, 257.715, 52680.365 21/06/19,10:04:00,00,09,1, 11.9,1,1, 12.591, 10569.142, 257.715, 52680.365 21/06/19,10:04:00,01,09,1, 11.9,1,1, 12.591, 10569.145, 257.731, 52680.397 21/06/19,10:04:00,02,09,1, 11.9,1,1, 12.591, 10569.160, 257.743, 52680.412 21/06/19,10:04:00,03,09,1, 11.9,1,1, 12.591, 10569.159, 257.749, 52680.425 21/06/19,10:04:00,04,09,1, 11.9,1,1, 12.591, 10569.215, 257.751, 52680.418 21/06/19,10:04:00,05,09,1, 11.9,1,1, 12.591, 10569.188, 257.767, 52680.448 21/06/19,10:04:00,06,09,1, 11.9,1,1, 12.591, 10569.228, 257.759, 52680.386 21/06/19,10:04:00,07,09,1, 11.9,1,1, 12.591, 10569.221, 257.772, 52680.422 21/06/19,10:04:00,08,09,1, 11.9,1,1, 12.591, 10569.232, 257.765, 52680.429 21/06/19,10:04:00,09,09,1, 11.9,1,1, 12.591, 10569.233, 257.805, 52680.420 21/06/19,10:04:00,10,09,1, 11.9,1,1, 12.591, 10569.277, 257.791, 52680.454 21/06/19,10:04:00,11,09,1, 11.9,1,1, 12.591, 10569.234, 257.777, 52680.469 21/06/19,10:04:00,12,09,1, 11.9,1,1, 12.591, 10569.297, 257.749, 52680.441 21/06/19,10:04:00,13,09,1, 11.9,1,1, 12.591, 10569.297, 257.762, 52680.449 21/06/19,10:04:00,14,09,1, 11.9,1,1, 12.591, 10569.266, 257.775, 52680.440 21/06/19,10:04:00,15,09,1, 11.9,1,1, 12.591, 10569.328, 257.791, 52680.460 21/06/19,10:04:00,16,09,1, 11.9,1,1, 12.591, 10569.298, 257.781, 52680.478 21/06/19,10:04:00,17,09,1, 11.9,1,1, 12.591, 10569.330, 257.802, 52680.491 21/06/19,10:04:00,18,09,1, 11.9,1,1, 12.591, 10569.317, 257.795, 52680.539 21/06/19,10:04:00,19,09,1, 11.9,1,1, 12.591, 10569.346, 257.796, 52680.494 21/06/19,10:04:01,00,09,1, 11.9,1,1, 12.592, 10569.342, 257.796, 52680.494 21/06/19,10:04:01,01,09,1, 11.9,1,1, 12.592, 10569.336, 257.792, 52680.512 21/06/19,10:04:01,02,09,1, 11.9,1,1, 12.592, 10569.358, 257.808, 52680.529 21/06/19,10:04:01,03,09,1, 11.9,1,1, 12.592, 10569.324, 257.762, 52680.478 21/06/19,10:04:01,04,09,1, 11.9,1,1, 12.592, 10569.350, 257.784, 52680.518 21/06/19,10:04:01,05,09,1, 11.9,1,1, 12.592, 10569.341, 257.777, 52680.494 21/06/19,10:04:01,06,09,1, 11.9,1,1, 12.592, 10569.376, 257.744, 52680.516 21/06/19,10:04:01,07,09,1, 11.9,1,1, 12.592, 10569.350, 257.762, 52680.477 21/06/19,10:04:01,08,09,1, 11.9,1,1, 12.592, 10569.407, 257.778, 52680.514 21/06/19,10:04:01,09,09,1, 11.9,1,1, 12.592, 10569.372, 257.745, 52680.460 21/06/19,10:04:01,10,09,1, 11.9,1,1, 12.592, 10569.377, 257.717, 52680.523 21/06/19,10:04:01,11,09,1, 11.9,1,1, 12.592, 10569.379, 257.733, 52680.484 21/06/19,10:04:01,12,09,1, 11.9,1,1, 12.592, 10569.382, 257.714, 52680.520 21/06/19,10:04:01,13,09,1, 11.9,1,1, 12.592, 10569.376, 257.742, 52680.538 21/06/19,10:04:01,14,09,1, 11.9,1,1, 12.592, 10569.386, 257.724, 52680.527 21/06/19,10:04:01,15,09,1, 11.9,1,1, 12.592, 10569.398, 257.696, 52680.462 21/06/19,10:04:01,16,09,1, 11.9,1,1, 12.592, 10569.380, 257.719, 52680.481 21/06/19,10:04:01,17,09,1, 11.9,1,1, 12.592, 10569.373, 257.704, 52680.484 21/06/19,10:04:01,18,09,1, 11.9,1,1, 12.592, 10569.370, 257.701, 52680.473 21/06/19,10:04:01,19,09,1, 11.9,1,1, 12.592, 10569.374, 257.681, 52680.472 21/06/19,10:04:02,00,09,1, 11.9,1,1, 12.588, 10569.367, 257.681, 52680.472 21/06/19,10:04:02,01,09,1, 11.9,1,1, 12.588, 10569.362, 257.689, 52680.504 21/06/19,10:04:02,02,09,1, 11.9,1,1, 12.588, 10569.367, 257.662, 52680.497 21/06/19,10:04:02,03,09,1, 11.9,1,1, 12.588, 10569.361, 257.666, 52680.490 21/06/19,10:04:02,04,09,1, 11.9,1,1, 12.588, 10569.332, 257.614, 52680.456 21/06/19,10:04:02,05,09,1, 11.9,1,1, 12.588, 10569.352, 257.632, 52680.512 21/06/19,10:04:02,06,09,1, 11.9,1,1, 12.588, 10569.332, 257.628, 52680.473 21/06/19,10:04:02,07,09,1, 11.9,1,1, 12.588, 10569.298, 257.576, 52680.437 21/06/19,10:04:02,08,09,1, 11.9,1,1, 12.588, 10569.310, 257.592, 52680.452 21/06/19,10:04:02,09,09,1, 11.9,1,1, 12.588, 10569.282, 257.550, 52680.406 21/06/19,10:04:02,10,09,1, 11.9,1,1, 12.588, 10569.291, 257.556, 52680.447 21/06/19,10:04:02,11,09,1, 11.9,1,1, 12.588, 10569.281, 257.527, 52680.411 21/06/19,10:04:02,12,09,1, 11.9,1,1, 12.588, 10569.284, 257.525, 52680.433 21/06/19,10:04:02,13,09,1, 11.9,1,1, 12.588, 10569.263, 257.541, 52680.424 21/06/19,10:04:02,14,09,1, 11.9,1,1, 12.588, 10569.257, 257.503, 52680.383 21/06/19,10:04:02,15,09,1, 11.9,1,1, 12.588, 10569.253, 257.502, 52680.418 21/06/19,10:04:02,16,09,1, 11.9,1,1, 12.588, 10569.243, 257.508, 52680.390 21/06/19,10:04:02,17,09,1, 11.9,1,1, 12.588, 10569.216, 257.502, 52680.376 21/06/19,10:04:02,18,09,1, 11.9,1,1, 12.588, 10569.225, 257.477, 52680.364 21/06/19,10:04:02,19,09,1, 11.9,1,1, 12.588, 10569.210, 257.469, 52680.338 21/06/19,10:04:03,00,09,1, 11.9,1,1, 12.590, 10569.209, 257.469, 52680.338 21/06/19,10:04:03,01,09,1, 11.9,1,1, 12.590, 10569.193, 257.449, 52680.355 21/06/19,10:04:03,02,09,1, 11.9,1,1, 12.590, 10569.172, 257.453, 52680.383 21/06/19,10:04:03,03,09,1, 11.9,1,1, 12.590, 10569.144, 257.436, 52680.354 21/06/19,10:04:03,04,09,1, 11.9,1,1, 12.590, 10569.115, 257.427, 52680.293 21/06/19,10:04:03,05,09,1, 11.9,1,1, 12.590, 10569.150, 257.428, 52680.326 21/06/19,10:04:03,06,09,1, 11.9,1,1, 12.590, 10569.129, 257.396, 52680.353 21/06/19,10:04:03,07,09,1, 11.9,1,1, 12.590, 10569.112, 257.401, 52680.321 21/06/19,10:04:03,08,09,1, 11.9,1,1, 12.590, 10569.075, 257.411, 52680.332 21/06/19,10:04:03,09,09,1, 11.9,1,1, 12.590, 10569.089, 257.387, 52680.313 21/06/19,10:04:03,10,09,1, 11.9,1,1, 12.590, 10569.069, 257.385, 52680.329 21/06/19,10:04:03,11,09,1, 11.9,1,1, 12.590, 10569.069, 257.397, 52680.331 21/06/19,10:04:03,12,09,1, 11.9,1,1, 12.590, 10569.043, 257.412, 52680.367 21/06/19,10:04:03,13,09,1, 11.9,1,1, 12.590, 10569.033, 257.422, 52680.334 21/06/19,10:04:03,14,09,1, 11.9,1,1, 12.590, 10569.051, 257.404, 52680.328 21/06/19,10:04:03,15,09,1, 11.9,1,1, 12.590, 10569.060, 257.424, 52680.351 21/06/19,10:04:03,16,09,1, 11.9,1,1, 12.590, 10569.035, 257.390, 52680.347 21/06/19,10:04:03,17,09,1, 11.9,1,1, 12.590, 10569.008, 257.411, 52680.362 21/06/19,10:04:03,18,09,1, 11.9,1,1, 12.590, 10569.017, 257.428, 52680.356 21/06/19,10:04:03,19,09,1, 11.9,1,1, 12.590, 10569.015, 257.418, 52680.323 21/06/19,10:04:04,00,09,1, 11.8,1,1, 12.591, 10569.009, 257.418, 52680.323 21/06/19,10:04:04,01,09,1, 11.8,1,1, 12.591, 10569.018, 257.436, 52680.341 21/06/19,10:04:04,02,09,1, 11.8,1,1, 12.591, 10568.984, 257.407, 52680.345 21/06/19,10:04:04,03,09,1, 11.8,1,1, 12.591, 10568.987, 257.450, 52680.364 21/06/19,10:04:04,04,09,1, 11.8,1,1, 12.591, 10568.997, 257.448, 52680.324 21/06/19,10:04:04,05,09,1, 11.8,1,1, 12.591, 10568.980, 257.464, 52680.379 21/06/19,10:04:04,06,09,1, 11.8,1,1, 12.591, 10568.985, 257.465, 52680.342 21/06/19,10:04:04,07,09,1, 11.8,1,1, 12.591, 10568.992, 257.476, 52680.389 21/06/19,10:04:04,08,09,1, 11.8,1,1, 12.591, 10568.995, 257.504, 52680.379 21/06/19,10:04:04,09,09,1, 11.8,1,1, 12.591, 10568.984, 257.512, 52680.375 21/06/19,10:04:04,10,09,1, 11.8,1,1, 12.591, 10568.972, 257.513, 52680.369 21/06/19,10:04:04,11,09,1, 11.8,1,1, 12.591, 10569.010, 257.523, 52680.402 21/06/19,10:04:04,12,09,1, 11.8,1,1, 12.591, 10569.002, 257.559, 52680.435 21/06/19,10:04:04,13,09,1, 11.8,1,1, 12.591, 10569.017, 257.550, 52680.422 21/06/19,10:04:04,14,09,1, 11.8,1,1, 12.591, 10569.021, 257.561, 52680.390 21/06/19,10:04:04,15,09,1, 11.8,1,1, 12.591, 10568.997, 257.569, 52680.434 21/06/19,10:04:04,16,09,1, 11.8,1,1, 12.591, 10569.024, 257.590, 52680.425 21/06/19,10:04:04,17,09,1, 11.8,1,1, 12.591, 10569.024, 257.571, 52680.480 21/06/19,10:04:04,18,09,1, 11.8,1,1, 12.591, 10569.044, 257.600, 52680.466 21/06/19,10:04:04,19,09,1, 11.8,1,1, 12.591, 10569.029, 257.609, 52680.510 21/06/19,10:04:05,00,09,1, 11.9,1,1, 12.584, 10569.025, 257.609, 52680.510 21/06/19,10:04:05,01,09,1, 11.9,1,1, 12.584, 10569.076, 257.617, 52680.516 21/06/19,10:04:05,02,09,1, 11.9,1,1, 12.584, 10569.093, 257.614, 52680.501 21/06/19,10:04:05,03,09,1, 11.9,1,1, 12.584, 10569.084, 257.625, 52680.501 21/06/19,10:04:05,04,09,1, 11.9,1,1, 12.584, 10569.113, 257.616, 52680.478 21/06/19,10:04:05,05,09,1, 11.9,1,1, 12.584, 10569.103, 257.651, 52680.475 21/06/19,10:04:05,06,09,1, 11.9,1,1, 12.584, 10569.134, 257.659, 52680.539 21/06/19,10:04:05,07,09,1, 11.9,1,1, 12.584, 10569.132, 257.668, 52680.488 21/06/19,10:04:05,08,09,1, 11.9,1,1, 12.584, 10569.157, 257.663, 52680.518 21/06/19,10:04:05,09,09,1, 11.9,1,1, 12.584, 10569.185, 257.673, 52680.508 21/06/19,10:04:05,10,09,1, 11.9,1,1, 12.584, 10569.180, 257.681, 52680.529 21/06/19,10:04:05,11,09,1, 11.9,1,1, 12.584, 10569.181, 257.691, 52680.512 21/06/19,10:04:05,12,09,1, 11.9,1,1, 12.584, 10569.197, 257.655, 52680.564 21/06/19,10:04:05,13,09,1, 11.9,1,1, 12.584, 10569.233, 257.674, 52680.558 21/06/19,10:04:05,14,09,1, 11.9,1,1, 12.584, 10569.235, 257.669, 52680.529 21/06/19,10:04:05,15,09,1, 11.9,1,1, 12.584, 10569.269, 257.690, 52680.525 21/06/19,10:04:05,16,09,1, 11.9,1,1, 12.584, 10569.259, 257.666, 52680.522 21/06/19,10:04:05,17,09,1, 11.9,1,1, 12.584, 10569.267, 257.699, 52680.735 21/06/19,10:04:05,18,09,1, 11.9,1,1, 12.584, 10569.261, 257.691, 52680.614 21/06/19,10:04:05,19,09,1, 11.9,1,1, 12.584, 10569.258, 257.667, 52680.611 21/06/19,10:04:06,00,09,1, 11.8,1,1, 12.589, 10569.251, 257.667, 52680.611 21/06/19,10:04:06,01,09,1, 11.8,1,1, 12.589, 10569.297, 257.656, 52680.544 21/06/19,10:04:06,02,09,1, 11.8,1,1, 12.589, 10569.300, 257.666, 52680.548 21/06/19,10:04:06,03,09,1, 11.8,1,1, 12.589, 10569.295, 257.643, 52680.518 21/06/19,10:04:06,04,09,1, 11.8,1,1, 12.589, 10569.326, 257.645, 52680.511 21/06/19,10:04:06,05,09,1, 11.8,1,1, 12.589, 10569.315, 257.626, 52680.516 21/06/19,10:04:06,06,09,1, 11.8,1,1, 12.589, 10569.324, 257.625, 52680.513 21/06/19,10:04:06,07,09,1, 11.8,1,1, 12.589, 10569.319, 257.627, 52680.499 21/06/19,10:04:06,08,09,1, 11.8,1,1, 12.589, 10569.340, 257.605, 52680.517 21/06/19,10:04:06,09,09,1, 11.8,1,1, 12.589, 10569.328, 257.617, 52680.510 21/06/19,10:04:06,10,09,1, 11.8,1,1, 12.589, 10569.319, 257.584, 52680.503 21/06/19,10:04:06,11,09,1, 11.8,1,1, 12.589, 10569.341, 257.563, 52680.525 21/06/19,10:04:06,12,09,1, 11.8,1,1, 12.589, 10569.335, 257.528, 52680.459 21/06/19,10:04:06,13,09,1, 11.8,1,1, 12.589, 10569.333, 257.538, 52680.510 21/06/19,10:04:06,14,09,1, 11.8,1,1, 12.589, 10569.321, 257.512, 52680.458 21/06/19,10:04:06,15,09,1, 11.8,1,1, 12.589, 10569.327, 257.531, 52680.509 21/06/19,10:04:06,16,09,1, 11.8,1,1, 12.589, 10569.310, 257.487, 52680.504 21/06/19,10:04:06,17,09,1, 11.8,1,1, 12.589, 10569.329, 257.507, 52680.469 21/06/19,10:04:06,18,09,1, 11.8,1,1, 12.589, 10569.338, 257.486, 52680.437 21/06/19,10:04:06,19,09,1, 11.8,1,1, 12.589, 10569.321, 257.472, 52680.460 21/06/19,10:04:07,00,08,1, 11.8,1,1, 12.591, 10569.317, 257.472, 52680.460 21/06/19,10:04:07,01,08,1, 11.8,1,1, 12.591, 10569.310, 257.421, 52680.448 21/06/19,10:04:07,02,08,1, 11.8,1,1, 12.591, 10569.257, 257.412, 52680.425 21/06/19,10:04:07,03,08,1, 11.8,1,1, 12.591, 10569.255, 257.409, 52680.424 21/06/19,10:04:07,04,08,1, 11.8,1,1, 12.591, 10569.248, 257.405, 52680.412 21/06/19,10:04:07,05,08,1, 11.8,1,1, 12.591, 10569.227, 257.412, 52680.452 21/06/19,10:04:07,06,08,1, 11.8,1,1, 12.591, 10569.238, 257.403, 52680.409 21/06/19,10:04:07,07,08,1, 11.8,1,1, 12.591, 10569.198, 257.380, 52680.445 21/06/19,10:04:07,08,08,1, 11.8,1,1, 12.591, 10569.191, 257.350, 52680.355 21/06/19,10:04:07,09,08,1, 11.8,1,1, 12.591, 10569.200, 257.371, 52680.407 21/06/19,10:04:07,10,08,1, 11.8,1,1, 12.591, 10569.169, 257.345, 52680.365 21/06/19,10:04:07,11,08,1, 11.8,1,1, 12.591, 10569.151, 257.362, 52680.446 21/06/19,10:04:07,12,08,1, 11.8,1,1, 12.591, 10569.161, 257.369, 52680.368 21/06/19,10:04:07,13,08,1, 11.8,1,1, 12.591, 10569.151, 257.336, 52680.374 21/06/19,10:04:07,14,08,1, 11.8,1,1, 12.591, 10569.131, 257.318, 52680.375 21/06/19,10:04:07,15,08,1, 11.8,1,1, 12.591, 10569.106, 257.327, 52680.432 21/06/19,10:04:07,16,08,1, 11.8,1,1, 12.591, 10569.082, 257.327, 52680.370 21/06/19,10:04:07,17,08,1, 11.8,1,1, 12.591, 10569.094, 257.311, 52680.380 21/06/19,10:04:07,18,08,1, 11.8,1,1, 12.591, 10569.089, 257.317, 52680.362 21/06/19,10:04:07,19,08,1, 11.8,1,1, 12.591, 10569.043, 257.305, 52680.365 21/06/19,10:04:08,00,08,1, 11.9,1,1, 12.594, 10569.042, 257.305, 52680.365 21/06/19,10:04:08,01,08,1, 11.9,1,1, 12.594, 10569.053, 257.330, 52680.391 21/06/19,10:04:08,02,08,1, 11.9,1,1, 12.594, 10569.008, 257.312, 52680.335 21/06/19,10:04:08,03,08,1, 11.9,1,1, 12.594, 10568.994, 257.298, 52680.359 21/06/19,10:04:08,04,08,1, 11.9,1,1, 12.594, 10568.981, 257.312, 52680.323 21/06/19,10:04:08,05,08,1, 11.9,1,1, 12.594, 10568.973, 257.340, 52680.361 21/06/19,10:04:08,06,08,1, 11.9,1,1, 12.594, 10568.963, 257.358, 52680.357 21/06/19,10:04:08,07,08,1, 11.9,1,1, 12.594, 10568.963, 257.348, 52680.370 21/06/19,10:04:08,08,08,1, 11.9,1,1, 12.594, 10568.911, 257.347, 52680.394 21/06/19,10:04:08,09,08,1, 11.9,1,1, 12.594, 10568.953, 257.359, 52680.394 21/06/19,10:04:08,10,08,1, 11.9,1,1, 12.594, 10568.936, 257.385, 52680.386 21/06/19,10:04:08,11,08,1, 11.9,1,1, 12.594, 10568.910, 257.384, 52680.419 21/06/19,10:04:08,12,08,1, 11.9,1,1, 12.594, 10568.910, 257.385, 52680.379 21/06/19,10:04:08,13,08,1, 11.9,1,1, 12.594, 10568.931, 257.407, 52680.383 21/06/19,10:04:08,14,08,1, 11.9,1,1, 12.594, 10568.922, 257.420, 52680.411 21/06/19,10:04:08,15,08,1, 11.9,1,1, 12.594, 10568.928, 257.419, 52680.393 21/06/19,10:04:08,16,08,1, 11.9,1,1, 12.594, 10568.889, 257.438, 52680.415 21/06/19,10:04:08,17,08,1, 11.9,1,1, 12.594, 10568.907, 257.438, 52680.409 21/06/19,10:04:08,18,08,1, 11.9,1,1, 12.594, 10568.935, 257.452, 52680.422 21/06/19,10:04:08,19,08,1, 11.9,1,1, 12.594, 10568.901, 257.448, 52680.408 21/06/19,10:04:09,00,09,1, 11.9,1,1, 12.593, 10568.900, 257.448, 52680.408 21/06/19,10:04:09,01,09,1, 11.9,1,1, 12.593, 10568.930, 257.466, 52680.387 21/06/19,10:04:09,02,09,1, 11.9,1,1, 12.593, 10568.942, 257.505, 52680.426 21/06/19,10:04:09,03,09,1, 11.9,1,1, 12.593, 10568.925, 257.489, 52680.409 21/06/19,10:04:09,04,09,1, 11.9,1,1, 12.593, 10568.952, 257.538, 52680.451 21/06/19,10:04:09,05,09,1, 11.9,1,1, 12.593, 10568.967, 257.527, 52680.442 21/06/19,10:04:09,06,09,1, 11.9,1,1, 12.593, 10568.953, 257.561, 52680.749 21/06/19,10:04:09,07,09,1, 11.9,1,1, 12.593, 10569.001, 257.531, 52680.400 21/06/19,10:04:09,08,09,1, 11.9,1,1, 12.593, 10569.003, 257.523, 52680.397 21/06/19,10:04:09,09,09,1, 11.9,1,1, 12.593, 10569.001, 257.553, 52680.413 21/06/19,10:04:09,10,09,1, 11.9,1,1, 12.593, 10569.006, 257.550, 52680.506 21/06/19,10:04:09,11,09,1, 11.9,1,1, 12.593, 10569.020, 257.542, 52680.496 21/06/19,10:04:09,12,09,1, 11.9,1,1, 12.593, 10569.044, 257.569, 52680.476 21/06/19,10:04:09,13,09,1, 11.9,1,1, 12.593, 10569.056, 257.590, 52680.496 21/06/19,10:04:09,14,09,1, 11.9,1,1, 12.593, 10569.083, 257.614, 52680.491 21/06/19,10:04:09,15,09,1, 11.9,1,1, 12.593, 10569.082, 257.593, 52680.558 21/06/19,10:04:09,16,09,1, 11.9,1,1, 12.593, 10569.083, 257.611, 52680.542 21/06/19,10:04:09,17,09,1, 11.9,1,1, 12.593, 10569.115, 257.607, 52680.577 21/06/19,10:04:09,18,09,1, 11.9,1,1, 12.593, 10569.108, 257.609, 52680.517 21/06/19,10:04:09,19,09,1, 11.9,1,1, 12.593, 10569.146, 257.626, 52680.539 21/06/19,10:04:10,00,09,1, 12.0,1,1, 12.587, 10569.142, 257.626, 52680.539 21/06/19,10:04:10,01,09,1, 12.0,1,1, 12.587, 10569.180, 257.641, 52680.590 21/06/19,10:04:10,02,09,1, 12.0,1,1, 12.587, 10569.181, 257.635, 52680.589 21/06/19,10:04:10,03,09,1, 12.0,1,1, 12.587, 10569.184, 257.660, 52680.586 21/06/19,10:04:10,04,09,1, 12.0,1,1, 12.587, 10569.226, 257.636, 52680.570 21/06/19,10:04:10,05,09,1, 12.0,1,1, 12.587, 10569.211, 257.640, 52680.581 21/06/19,10:04:10,06,09,1, 12.0,1,1, 12.587, 10569.242, 257.653, 52680.562 21/06/19,10:04:10,07,09,1, 12.0,1,1, 12.587, 10569.218, 257.634, 52680.583 21/06/19,10:04:10,08,09,1, 12.0,1,1, 12.587, 10569.254, 257.634, 52680.571 21/06/19,10:04:10,09,09,1, 12.0,1,1, 12.587, 10569.266, 257.635, 52680.598 21/06/19,10:04:10,10,09,1, 12.0,1,1, 12.587, 10569.274, 257.628, 52680.584 21/06/19,10:04:10,11,09,1, 12.0,1,1, 12.587, 10569.282, 257.624, 52680.579 21/06/19,10:04:10,12,09,1, 12.0,1,1, 12.587, 10569.300, 257.619, 52680.557 21/06/19,10:04:10,13,09,1, 12.0,1,1, 12.587, 10569.313, 257.652, 52680.569 21/06/19,10:04:10,14,09,1, 12.0,1,1, 12.587, 10569.306, 257.614, 52680.599 21/06/19,10:04:10,15,09,1, 12.0,1,1, 12.587, 10569.302, 257.601, 52680.599 21/06/19,10:04:10,16,09,1, 12.0,1,1, 12.587, 10569.299, 257.598, 52680.578 21/06/19,10:04:10,17,09,1, 12.0,1,1, 12.587, 10569.298, 257.596, 52680.594 21/06/19,10:04:10,18,09,1, 12.0,1,1, 12.587, 10569.265, 257.597, 52680.577 21/06/19,10:04:10,19,09,1, 12.0,1,1, 12.587, 10569.298, 257.572, 52680.530 21/06/19,10:04:11,00,09,1, 11.9,1,1, 12.589, 10569.292, 257.572, 52680.530 21/06/19,10:04:11,01,09,1, 11.9,1,1, 12.589, 10569.329, 257.561, 52680.540 21/06/19,10:04:11,02,09,1, 11.9,1,1, 12.589, 10569.307, 257.534, 52680.551 21/06/19,10:04:11,03,09,1, 11.9,1,1, 12.589, 10569.311, 257.537, 52680.536 21/06/19,10:04:11,04,09,1, 11.9,1,1, 12.589, 10569.300, 257.530, 52680.545 21/06/19,10:04:11,05,09,1, 11.9,1,1, 12.589, 10569.296, 257.505, 52680.534 21/06/19,10:04:11,06,09,1, 11.9,1,1, 12.589, 10569.281, 257.515, 52680.577 21/06/19,10:04:11,07,09,1, 11.9,1,1, 12.589, 10569.286, 257.494, 52680.520 21/06/19,10:04:11,08,09,1, 11.9,1,1, 12.589, 10569.257, 257.496, 52680.532 21/06/19,10:04:11,09,09,1, 11.9,1,1, 12.589, 10569.258, 257.489, 52680.529 21/06/19,10:04:11,10,09,1, 11.9,1,1, 12.589, 10569.240, 257.473, 52680.532 21/06/19,10:04:11,11,09,1, 11.9,1,1, 12.589, 10569.257, 257.465, 52680.521 21/06/19,10:04:11,12,09,1, 11.9,1,1, 12.589, 10569.249, 257.433, 52680.492 21/06/19,10:04:11,13,09,1, 11.9,1,1, 12.589, 10569.222, 257.447, 52680.463 21/06/19,10:04:11,14,09,1, 11.9,1,1, 12.589, 10569.220, 257.431, 52680.457 21/06/19,10:04:11,15,09,1, 11.9,1,1, 12.589, 10569.204, 257.421, 52680.492 21/06/19,10:04:11,16,09,1, 11.9,1,1, 12.589, 10569.177, 257.413, 52680.504 21/06/19,10:04:11,17,09,1, 11.9,1,1, 12.589, 10569.184, 257.411, 52680.440 21/06/19,10:04:11,18,09,1, 11.9,1,1, 12.589, 10569.152, 257.405, 52680.465 21/06/19,10:04:11,19,09,1, 11.9,1,1, 12.589, 10569.144, 257.386, 52680.435 21/06/19,10:04:12,00,09,1, 11.9,1,1, 12.586, 10569.142, 257.386, 52680.435 21/06/19,10:04:12,01,09,1, 11.9,1,1, 12.586, 10569.138, 257.380, 52680.483 21/06/19,10:04:12,02,09,1, 11.9,1,1, 12.586, 10569.128, 257.368, 52680.467 21/06/19,10:04:12,03,09,1, 11.9,1,1, 12.586, 10569.110, 257.358, 52680.444 21/06/19,10:04:12,04,09,1, 11.9,1,1, 12.586, 10569.100, 257.387, 52680.446 21/06/19,10:04:12,05,09,1, 11.9,1,1, 12.586, 10569.071, 257.349, 52680.443 21/06/19,10:04:12,06,09,1, 11.9,1,1, 12.586, 10569.082, 257.378, 52680.462 21/06/19,10:04:12,07,09,1, 11.9,1,1, 12.586, 10569.073, 257.356, 52680.517 21/06/19,10:04:12,08,09,1, 11.9,1,1, 12.586, 10569.068, 257.381, 52680.530 21/06/19,10:04:12,09,09,1, 11.9,1,1, 12.586, 10569.053, 257.367, 52680.411 21/06/19,10:04:12,10,09,1, 11.9,1,1, 12.586, 10569.032, 257.361, 52680.415 21/06/19,10:04:12,11,09,1, 11.9,1,1, 12.586, 10569.031, 257.358, 52680.417 21/06/19,10:04:12,12,09,1, 11.9,1,1, 12.586, 10569.022, 257.373, 52680.431 21/06/19,10:04:12,13,09,1, 11.9,1,1, 12.586, 10569.027, 257.429, 52680.448 21/06/19,10:04:12,14,09,1, 11.9,1,1, 12.586, 10569.007, 257.403, 52680.463 21/06/19,10:04:12,15,09,1, 11.9,1,1, 12.586, 10568.987, 257.425, 52680.469 21/06/19,10:04:12,16,09,1, 11.9,1,1, 12.586, 10569.004, 257.425, 52680.717 21/06/19,10:04:12,17,09,1, 11.9,1,1, 12.586, 10569.005, 257.398, 52680.362 21/06/19,10:04:12,18,09,1, 11.9,1,1, 12.586, 10568.934, 257.414, 52680.399 21/06/19,10:04:12,19,09,1, 11.9,1,1, 12.586, 10568.952, 257.445, 52680.419 21/06/19,10:04:13,00,09,1, 11.9,1,1, 12.589, 10568.950, 257.445, 52680.419 21/06/19,10:04:13,01,09,1, 11.9,1,1, 12.589, 10568.971, 257.434, 52680.418 21/06/19,10:04:13,02,09,1, 11.9,1,1, 12.589, 10568.950, 257.465, 52680.404 21/06/19,10:04:13,03,09,1, 11.9,1,1, 12.589, 10568.960, 257.451, 52680.446 21/06/19,10:04:13,04,09,1, 11.9,1,1, 12.589, 10568.972, 257.471, 52680.463 21/06/19,10:04:13,05,09,1, 11.9,1,1, 12.589, 10568.964, 257.512, 52680.435 21/06/19,10:04:13,06,09,1, 11.9,1,1, 12.589, 10568.973, 257.508, 52680.473 21/06/19,10:04:13,07,09,1, 11.9,1,1, 12.589, 10568.993, 257.522, 52680.461 21/06/19,10:04:13,08,09,1, 11.9,1,1, 12.589, 10569.002, 257.509, 52680.504 21/06/19,10:04:13,09,09,1, 11.9,1,1, 12.589, 10568.985, 257.544, 52680.455 21/06/19,10:04:13,10,09,1, 11.9,1,1, 12.589, 10568.994, 257.552, 52680.498 21/06/19,10:04:13,11,09,1, 11.9,1,1, 12.589, 10568.987, 257.539, 52680.461 21/06/19,10:04:13,12,09,1, 11.9,1,1, 12.589, 10568.997, 257.564, 52680.480 21/06/19,10:04:13,13,09,1, 11.9,1,1, 12.589, 10569.015, 257.591, 52680.482 21/06/19,10:04:13,14,09,1, 11.9,1,1, 12.589, 10569.023, 257.600, 52680.517 21/06/19,10:04:13,15,09,1, 11.9,1,1, 12.589, 10569.060, 257.609, 52680.564 21/06/19,10:04:13,16,09,1, 11.9,1,1, 12.589, 10569.072, 257.601, 52680.548 21/06/19,10:04:13,17,09,1, 11.9,1,1, 12.589, 10569.085, 257.600, 52680.513 21/06/19,10:04:13,18,09,1, 11.9,1,1, 12.589, 10569.117, 257.592, 52680.558 21/06/19,10:04:13,19,09,1, 11.9,1,1, 12.589, 10569.111, 257.642, 52680.534 21/06/19,10:04:14,00,09,1, 11.9,1,1, 12.589, 10569.109, 257.642, 52680.534 21/06/19,10:04:14,01,09,1, 11.9,1,1, 12.589, 10569.160, 257.643, 52680.555 21/06/19,10:04:14,02,09,1, 11.9,1,1, 12.589, 10569.141, 257.682, 52680.595 21/06/19,10:04:14,03,09,1, 11.9,1,1, 12.589, 10569.175, 257.658, 52680.579 21/06/19,10:04:14,04,09,1, 11.9,1,1, 12.589, 10569.182, 257.640, 52680.599 21/06/19,10:04:14,05,09,1, 11.9,1,1, 12.589, 10569.199, 257.639, 52680.605 21/06/19,10:04:14,06,09,1, 11.9,1,1, 12.589, 10569.208, 257.667, 52680.620 21/06/19,10:04:14,07,09,1, 11.9,1,1, 12.589, 10569.220, 257.648, 52680.434 21/06/19,10:04:14,08,09,1, 11.9,1,1, 12.589, 10569.255, 257.673, 52680.586 21/06/19,10:04:14,09,09,1, 11.9,1,1, 12.589, 10569.245, 257.689, 52680.617 21/06/19,10:04:14,10,09,1, 11.9,1,1, 12.589, 10569.274, 257.687, 52680.647 21/06/19,10:04:14,11,09,1, 11.9,1,1, 12.589, 10569.277, 257.656, 52680.627 21/06/19,10:04:14,12,09,1, 11.9,1,1, 12.589, 10569.286, 257.672, 52680.635 21/06/19,10:04:14,13,09,1, 11.9,1,1, 12.589, 10569.318, 257.664, 52680.661 21/06/19,10:04:14,14,09,1, 11.9,1,1, 12.589, 10569.310, 257.635, 52680.359 21/06/19,10:04:14,15,09,1, 11.9,1,1, 12.589, 10569.283, 257.659, 52680.724 21/06/19,10:04:14,16,09,1, 11.9,1,1, 12.589, 10569.309, 257.667, 52680.686 21/06/19,10:04:14,17,09,1, 11.9,1,1, 12.589, 10569.297, 257.636, 52680.698 21/06/19,10:04:14,18,09,1, 11.9,1,1, 12.589, 10569.317, 257.637, 52680.706 21/06/19,10:04:14,19,09,1, 11.9,1,1, 12.589, 10569.320, 257.652, 52680.641 21/06/19,10:04:15,00,09,1, 11.9,1,1, 12.590, 10569.317, 257.652, 52680.641 21/06/19,10:04:15,01,09,1, 11.9,1,1, 12.590, 10569.342, 257.629, 52680.665 21/06/19,10:04:15,02,09,1, 11.9,1,1, 12.590, 10569.314, 257.589, 52680.655 21/06/19,10:04:15,03,09,1, 11.9,1,1, 12.590, 10569.346, 257.593, 52680.644 21/06/19,10:04:15,04,09,1, 11.9,1,1, 12.590, 10569.297, 257.585, 52680.658 21/06/19,10:04:15,05,09,1, 11.9,1,1, 12.590, 10569.294, 257.555, 52680.610 21/06/19,10:04:15,06,09,1, 11.9,1,1, 12.590, 10569.304, 257.568, 52680.626 21/06/19,10:04:15,07,09,1, 11.9,1,1, 12.590, 10569.294, 257.588, 52680.627 21/06/19,10:04:15,08,09,1, 11.9,1,1, 12.590, 10569.283, 257.571, 52680.449 21/06/19,10:04:15,09,09,1, 11.9,1,1, 12.590, 10569.299, 257.572, 52680.712 21/06/19,10:04:15,10,09,1, 11.9,1,1, 12.590, 10569.275, 257.562, 52680.859 21/06/19,10:04:15,11,09,1, 11.9,1,1, 12.590, 10569.265, 257.562, 52680.673 21/06/19,10:04:15,12,09,1, 11.9,1,1, 12.590, 10569.258, 257.544, 52680.707 21/06/19,10:04:15,13,09,1, 11.9,1,1, 12.590, 10569.249, 257.528, 52680.589 21/06/19,10:04:15,14,09,1, 11.9,1,1, 12.590, 10569.246, 257.510, 52680.566 21/06/19,10:04:15,15,09,1, 11.9,1,1, 12.590, 10569.235, 257.499, 52680.585 21/06/19,10:04:15,16,09,1, 11.9,1,1, 12.590, 10569.209, 257.494, 52680.581 21/06/19,10:04:15,17,09,1, 11.9,1,1, 12.590, 10569.228, 257.494, 52680.623 21/06/19,10:04:15,18,09,1, 11.9,1,1, 12.590, 10569.201, 257.496, 52680.576 21/06/19,10:04:15,19,09,1, 11.9,1,1, 12.590, 10569.160, 257.471, 52680.609 21/06/19,10:04:16,00,09,1, 11.8,1,1, 12.589, 10569.159, 257.471, 52680.609 21/06/19,10:04:16,01,09,1, 11.8,1,1, 12.589, 10569.146, 257.506, 52680.588 21/06/19,10:04:16,02,09,1, 11.8,1,1, 12.589, 10569.147, 257.520, 52680.605 21/06/19,10:04:16,03,09,1, 11.8,1,1, 12.589, 10569.152, 257.496, 52680.580 21/06/19,10:04:16,04,09,1, 11.8,1,1, 12.589, 10569.103, 257.506, 52680.576 21/06/19,10:04:16,05,09,1, 11.8,1,1, 12.589, 10569.117, 257.463, 52680.586 21/06/19,10:04:16,06,09,1, 11.8,1,1, 12.589, 10569.093, 257.469, 52680.560 21/06/19,10:04:16,07,09,1, 11.8,1,1, 12.589, 10569.070, 257.478, 52680.597 21/06/19,10:04:16,08,09,1, 11.8,1,1, 12.589, 10569.071, 257.484, 52680.604 21/06/19,10:04:16,09,09,1, 11.8,1,1, 12.589, 10569.056, 257.476, 52680.544 21/06/19,10:04:16,10,09,1, 11.8,1,1, 12.589, 10569.050, 257.477, 52680.580 21/06/19,10:04:16,11,09,1, 11.8,1,1, 12.589, 10569.062, 257.497, 52680.603 21/06/19,10:04:16,12,09,1, 11.8,1,1, 12.589, 10569.030, 257.485, 52680.599 21/06/19,10:04:16,13,09,1, 11.8,1,1, 12.589, 10569.033, 257.505, 52680.548 21/06/19,10:04:16,14,09,1, 11.8,1,1, 12.589, 10569.015, 257.470, 52680.591 21/06/19,10:04:16,15,09,1, 11.8,1,1, 12.589, 10569.013, 257.494, 52680.569 21/06/19,10:04:16,16,09,1, 11.8,1,1, 12.589, 10568.996, 257.489, 52680.607 21/06/19,10:04:16,17,09,1, 11.8,1,1, 12.589, 10569.011, 257.512, 52680.564 21/06/19,10:04:16,18,09,1, 11.8,1,1, 12.589, 10569.011, 257.502, 52680.546 21/06/19,10:04:16,19,09,1, 11.8,1,1, 12.589, 10568.984, 257.525, 52680.597 21/06/19,10:04:17,00,09,1, 11.9,1,1, 12.590, 10568.984, 257.525, 52680.597 21/06/19,10:04:17,01,09,1, 11.9,1,1, 12.590, 10569.000, 257.537, 52680.534 21/06/19,10:04:17,02,09,1, 11.9,1,1, 12.590, 10569.011, 257.534, 52680.549 21/06/19,10:04:17,03,09,1, 11.9,1,1, 12.590, 10569.028, 257.536, 52680.522 21/06/19,10:04:17,04,09,1, 11.9,1,1, 12.590, 10569.025, 257.533, 52680.564 21/06/19,10:04:17,05,09,1, 11.9,1,1, 12.590, 10569.028, 257.559, 52680.577 21/06/19,10:04:17,06,09,1, 11.9,1,1, 12.590, 10569.027, 257.545, 52680.556 21/06/19,10:04:17,07,09,1, 11.9,1,1, 12.590, 10569.066, 257.568, 52680.584 21/06/19,10:04:17,08,09,1, 11.9,1,1, 12.590, 10569.063, 257.585, 52680.583 21/06/19,10:04:17,09,09,1, 11.9,1,1, 12.590, 10569.063, 257.580, 52680.540 21/06/19,10:04:17,10,09,1, 11.9,1,1, 12.590, 10569.092, 257.579, 52680.574 21/06/19,10:04:17,11,09,1, 11.9,1,1, 12.590, 10569.093, 257.601, 52680.590 21/06/19,10:04:17,12,09,1, 11.9,1,1, 12.590, 10569.105, 257.596, 52680.563 21/06/19,10:04:17,13,09,1, 11.9,1,1, 12.590, 10569.116, 257.609, 52680.583 21/06/19,10:04:17,14,09,1, 11.9,1,1, 12.590, 10569.123, 257.598, 52680.552 21/06/19,10:04:17,15,09,1, 11.9,1,1, 12.590, 10569.164, 257.606, 52680.560 21/06/19,10:04:17,16,09,1, 11.9,1,1, 12.590, 10569.144, 257.610, 52680.606 21/06/19,10:04:17,17,09,1, 11.9,1,1, 12.590, 10569.150, 257.618, 52680.566 21/06/19,10:04:17,18,09,1, 11.9,1,1, 12.590, 10569.170, 257.597, 52680.557 21/06/19,10:04:17,19,09,1, 11.9,1,1, 12.590, 10569.167, 257.618, 52680.545 21/06/19,10:04:18,00,09,1, 11.8,1,1, 12.592, 10569.167, 257.618, 52680.545 21/06/19,10:04:18,01,09,1, 11.8,1,1, 12.592, 10569.193, 257.633, 52680.562 21/06/19,10:04:18,02,09,1, 11.8,1,1, 12.592, 10569.201, 257.594, 52680.587 21/06/19,10:04:18,03,09,1, 11.8,1,1, 12.592, 10569.224, 257.636, 52680.569 21/06/19,10:04:18,04,09,1, 11.8,1,1, 12.592, 10569.226, 257.634, 52680.584 21/06/19,10:04:18,05,09,1, 11.8,1,1, 12.592, 10569.251, 257.631, 52680.578 21/06/19,10:04:18,06,09,1, 11.8,1,1, 12.592, 10569.270, 257.623, 52680.585 21/06/19,10:04:18,07,09,1, 11.8,1,1, 12.592, 10569.272, 257.625, 52680.585 21/06/19,10:04:18,08,09,1, 11.8,1,1, 12.592, 10569.255, 257.621, 52680.590 21/06/19,10:04:18,09,09,1, 11.8,1,1, 12.592, 10569.281, 257.639, 52680.597 21/06/19,10:04:18,10,09,1, 11.8,1,1, 12.592, 10569.284, 257.632, 52680.595 21/06/19,10:04:18,11,09,1, 11.8,1,1, 12.592, 10569.303, 257.620, 52680.545 21/06/19,10:04:18,12,09,1, 11.8,1,1, 12.592, 10569.261, 257.638, 52680.624 21/06/19,10:04:18,13,09,1, 11.8,1,1, 12.592, 10569.293, 257.635, 52680.603 21/06/19,10:04:18,14,09,1, 11.8,1,1, 12.592, 10569.287, 257.643, 52680.631 21/06/19,10:04:18,15,09,1, 11.8,1,1, 12.592, 10569.290, 257.638, 52680.616 21/06/19,10:04:18,16,09,1, 11.8,1,1, 12.592, 10569.305, 257.635, 52680.627 21/06/19,10:04:18,17,09,1, 11.8,1,1, 12.592, 10569.291, 257.639, 52680.645 21/06/19,10:04:18,18,09,1, 11.8,1,1, 12.592, 10569.293, 257.623, 52680.672 21/06/19,10:04:18,19,09,1, 11.8,1,1, 12.592, 10569.291, 257.597, 52680.647 21/06/19,10:04:19,00,09,1, 11.9,1,1, 12.587, 10569.284, 257.597, 52680.647 21/06/19,10:04:19,01,09,1, 11.9,1,1, 12.587, 10569.293, 257.587, 52680.632 21/06/19,10:04:19,02,09,1, 11.9,1,1, 12.587, 10569.303, 257.590, 52680.637 21/06/19,10:04:19,03,09,1, 11.9,1,1, 12.587, 10569.281, 257.596, 52680.659 21/06/19,10:04:19,04,09,1, 11.9,1,1, 12.587, 10569.297, 257.595, 52680.642 21/06/19,10:04:19,05,09,1, 11.9,1,1, 12.587, 10569.271, 257.600, 52680.680 21/06/19,10:04:19,06,09,1, 11.9,1,1, 12.587, 10569.232, 257.610, 52680.633 21/06/19,10:04:19,07,09,1, 11.9,1,1, 12.587, 10569.213, 257.589, 52680.635 21/06/19,10:04:19,08,09,1, 11.9,1,1, 12.587, 10569.236, 257.586, 52680.688 21/06/19,10:04:19,09,09,1, 11.9,1,1, 12.587, 10569.224, 257.586, 52680.645 21/06/19,10:04:19,10,09,1, 11.9,1,1, 12.587, 10569.226, 257.598, 52680.681 21/06/19,10:04:19,11,09,1, 11.9,1,1, 12.587, 10569.199, 257.598, 52680.711 21/06/19,10:04:19,12,09,1, 11.9,1,1, 12.587, 10569.165, 257.604, 52680.861 21/06/19,10:04:19,13,09,1, 11.9,1,1, 12.587, 10569.203, 257.589, 52680.696 21/06/19,10:04:19,14,09,1, 11.9,1,1, 12.587, 10569.169, 257.599, 52680.662 21/06/19,10:04:19,15,09,1, 11.9,1,1, 12.587, 10569.161, 257.584, 52680.669 21/06/19,10:04:19,16,09,1, 11.9,1,1, 12.587, 10569.125, 257.596, 52680.723 21/06/19,10:04:19,17,09,1, 11.9,1,1, 12.587, 10569.118, 257.595, 52680.645 21/06/19,10:04:19,18,09,1, 11.9,1,1, 12.587, 10569.097, 257.594, 52680.662 21/06/19,10:04:19,19,09,1, 11.9,1,1, 12.587, 10569.085, 257.569, 52680.647 21/06/19,10:04:20,00,09,1, 11.8,1,1, 12.588, 10569.084, 257.569, 52680.647 21/06/19,10:04:20,01,09,1, 11.8,1,1, 12.588, 10569.084, 257.597, 52680.661 21/06/19,10:04:20,02,09,1, 11.8,1,1, 12.588, 10569.064, 257.568, 52680.672 21/06/19,10:04:20,03,09,1, 11.8,1,1, 12.588, 10569.073, 257.589, 52680.685 21/06/19,10:04:20,04,09,1, 11.8,1,1, 12.588, 10569.048, 257.605, 52680.640 21/06/19,10:04:20,05,09,1, 11.8,1,1, 12.588, 10569.044, 257.614, 52680.699 21/06/19,10:04:20,06,09,1, 11.8,1,1, 12.588, 10569.026, 257.623, 52680.699 21/06/19,10:04:20,07,09,1, 11.8,1,1, 12.588, 10569.020, 257.601, 52680.676 21/06/19,10:04:20,08,09,1, 11.8,1,1, 12.588, 10569.025, 257.626, 52680.694 21/06/19,10:04:20,09,09,1, 11.8,1,1, 12.588, 10569.019, 257.638, 52680.681 21/06/19,10:04:20,10,09,1, 11.8,1,1, 12.588, 10568.995, 257.623, 52680.706 21/06/19,10:04:20,11,09,1, 11.8,1,1, 12.588, 10568.996, 257.644, 52680.683 21/06/19,10:04:20,12,09,1, 11.8,1,1, 12.588, 10569.004, 257.642, 52680.709 21/06/19,10:04:20,13,09,1, 11.8,1,1, 12.588, 10569.028, 257.645, 52680.688 21/06/19,10:04:20,14,09,1, 11.8,1,1, 12.588, 10568.995, 257.636, 52680.720 21/06/19,10:04:20,15,09,1, 11.8,1,1, 12.588, 10569.017, 257.632, 52680.666 21/06/19,10:04:20,16,09,1, 11.8,1,1, 12.588, 10569.025, 257.660, 52680.699 21/06/19,10:04:20,17,09,1, 11.8,1,1, 12.588, 10569.008, 257.658, 52680.665 21/06/19,10:04:20,18,09,1, 11.8,1,1, 12.588, 10569.035, 257.656, 52680.693 21/06/19,10:04:20,19,09,1, 11.8,1,1, 12.588, 10569.033, 257.661, 52680.716 21/06/19,10:04:21,00,09,1, 11.8,1,1, 12.587, 10569.025, 257.661, 52680.716 21/06/19,10:04:21,01,09,1, 11.8,1,1, 12.587, 10569.016, 257.654, 52680.643 21/06/19,10:04:21,02,09,1, 11.8,1,1, 12.587, 10569.041, 257.651, 52680.680 21/06/19,10:04:21,03,09,1, 11.8,1,1, 12.587, 10569.041, 257.666, 52680.690 21/06/19,10:04:21,04,09,1, 11.8,1,1, 12.587, 10569.040, 257.676, 52680.690 21/06/19,10:04:21,05,09,1, 11.8,1,1, 12.587, 10569.063, 257.657, 52680.660 21/06/19,10:04:21,06,09,1, 11.8,1,1, 12.587, 10569.054, 257.667, 52680.665 21/06/19,10:04:21,07,09,1, 11.8,1,1, 12.587, 10569.074, 257.713, 52680.652 21/06/19,10:04:21,08,09,1, 11.8,1,1, 12.587, 10569.086, 257.679, 52680.624 21/06/19,10:04:21,09,09,1, 11.8,1,1, 12.587, 10569.091, 257.705, 52680.680 21/06/19,10:04:21,10,09,1, 11.8,1,1, 12.587, 10569.135, 257.670, 52680.666 21/06/19,10:04:21,11,09,1, 11.8,1,1, 12.587, 10569.138, 257.699, 52680.664 21/06/19,10:04:21,12,09,1, 11.8,1,1, 12.587, 10569.149, 257.682, 52680.643 21/06/19,10:04:21,13,09,1, 11.8,1,1, 12.587, 10569.155, 257.653, 52680.624 21/06/19,10:04:21,14,09,1, 11.8,1,1, 12.587, 10569.171, 257.671, 52680.567 21/06/19,10:04:21,15,09,1, 11.8,1,1, 12.587, 10569.134, 257.663, 52680.634 21/06/19,10:04:21,16,09,1, 11.8,1,1, 12.587, 10569.164, 257.669, 52680.627 21/06/19,10:04:21,17,09,1, 11.8,1,1, 12.587, 10569.163, 257.637, 52680.650 21/06/19,10:04:21,18,09,1, 11.8,1,1, 12.587, 10569.189, 257.646, 52680.690 21/06/19,10:04:21,19,09,1, 11.8,1,1, 12.587, 10569.143, 257.638, 52680.725 21/06/19,10:04:22,00,09,1, 11.9,1,1, 12.590, 10569.142, 257.638, 52680.725 21/06/19,10:04:22,01,09,1, 11.9,1,1, 12.590, 10569.222, 257.633, 52680.623 21/06/19,10:04:22,02,09,1, 11.9,1,1, 12.590, 10569.216, 257.632, 52680.628 21/06/19,10:04:22,03,09,1, 11.9,1,1, 12.590, 10569.206, 257.610, 52680.592 21/06/19,10:04:22,04,09,1, 11.9,1,1, 12.590, 10569.218, 257.636, 52680.590 21/06/19,10:04:22,05,09,1, 11.9,1,1, 12.590, 10569.209, 257.634, 52680.638 21/06/19,10:04:22,06,09,1, 11.9,1,1, 12.590, 10569.209, 257.647, 52680.618 21/06/19,10:04:22,07,09,1, 11.9,1,1, 12.590, 10569.242, 257.609, 52680.614 21/06/19,10:04:22,08,09,1, 11.9,1,1, 12.590, 10569.215, 257.599, 52680.633 21/06/19,10:04:22,09,09,1, 11.9,1,1, 12.590, 10569.231, 257.591, 52680.610 21/06/19,10:04:22,10,09,1, 11.9,1,1, 12.590, 10569.201, 257.590, 52680.590 21/06/19,10:04:22,11,09,1, 11.9,1,1, 12.590, 10569.238, 257.604, 52680.659 21/06/19,10:04:22,12,09,1, 11.9,1,1, 12.590, 10569.211, 257.608, 52680.667 21/06/19,10:04:22,13,09,1, 11.9,1,1, 12.590, 10569.232, 257.578, 52680.629 21/06/19,10:04:22,14,09,1, 11.9,1,1, 12.590, 10569.208, 257.559, 52680.635 21/06/19,10:04:22,15,09,1, 11.9,1,1, 12.590, 10569.196, 257.572, 52680.612 21/06/19,10:04:22,16,09,1, 11.9,1,1, 12.590, 10569.216, 257.539, 52680.639 21/06/19,10:04:22,17,09,1, 11.9,1,1, 12.590, 10569.192, 257.548, 52680.598 21/06/19,10:04:22,18,09,1, 11.9,1,1, 12.590, 10569.194, 257.568, 52680.607 21/06/19,10:04:22,19,09,1, 11.9,1,1, 12.590, 10569.174, 257.585, 52680.691 21/06/19,10:04:23,00,09,1, 11.9,1,1, 12.593, 10569.167, 257.585, 52680.691 21/06/19,10:04:23,01,09,1, 11.9,1,1, 12.593, 10569.165, 257.553, 52680.613 21/06/19,10:04:23,02,09,1, 11.9,1,1, 12.593, 10569.153, 257.569, 52680.697 21/06/19,10:04:23,03,09,1, 11.9,1,1, 12.593, 10569.170, 257.561, 52680.424 21/06/19,10:04:23,04,09,1, 11.9,1,1, 12.593, 10569.174, 257.547, 52680.616 21/06/19,10:04:23,05,09,1, 11.9,1,1, 12.593, 10569.142, 257.577, 52680.603 21/06/19,10:04:23,06,09,1, 11.9,1,1, 12.593, 10569.110, 257.577, 52680.629 21/06/19,10:04:23,07,09,1, 11.9,1,1, 12.593, 10569.119, 257.565, 52680.658 21/06/19,10:04:23,08,09,1, 11.9,1,1, 12.593, 10569.069, 257.562, 52680.686 21/06/19,10:04:23,09,09,1, 11.9,1,1, 12.593, 10569.057, 257.581, 52680.679 21/06/19,10:04:23,10,09,1, 11.9,1,1, 12.593, 10569.055, 257.593, 52680.712 21/06/19,10:04:23,11,09,1, 11.9,1,1, 12.593, 10569.053, 257.589, 52680.680 21/06/19,10:04:23,12,09,1, 11.9,1,1, 12.593, 10569.025, 257.597, 52680.687 21/06/19,10:04:23,13,09,1, 11.9,1,1, 12.593, 10569.006, 257.592, 52680.692 21/06/19,10:04:23,14,09,1, 11.9,1,1, 12.593, 10569.000, 257.597, 52680.711 21/06/19,10:04:23,15,09,1, 11.9,1,1, 12.593, 10568.986, 257.619, 52680.722 21/06/19,10:04:23,16,09,1, 11.9,1,1, 12.593, 10568.971, 257.645, 52680.744 21/06/19,10:04:23,17,09,1, 11.9,1,1, 12.593, 10568.964, 257.650, 52680.730 21/06/19,10:04:23,18,09,1, 11.9,1,1, 12.593, 10568.966, 257.652, 52680.724 21/06/19,10:04:23,19,09,1, 11.9,1,1, 12.593, 10568.941, 257.656, 52680.703 21/06/19,10:04:24,00,09,1, 11.9,1,1, 12.586, 10568.933, 257.656, 52680.703 21/06/19,10:04:24,01,09,1, 11.9,1,1, 12.586, 10568.971, 257.692, 52680.812 21/06/19,10:04:24,02,09,1, 11.9,1,1, 12.586, 10568.961, 257.696, 52680.755 21/06/19,10:04:24,03,09,1, 11.9,1,1, 12.586, 10568.928, 257.692, 52680.771 21/06/19,10:04:24,04,09,1, 11.9,1,1, 12.586, 10568.912, 257.697, 52680.738 21/06/19,10:04:24,05,09,1, 11.9,1,1, 12.586, 10568.922, 257.739, 52680.794 21/06/19,10:04:24,06,09,1, 11.9,1,1, 12.586, 10568.932, 257.729, 52680.773 21/06/19,10:04:24,07,09,1, 11.9,1,1, 12.586, 10568.918, 257.746, 52680.818 21/06/19,10:04:24,08,09,1, 11.9,1,1, 12.586, 10568.939, 257.746, 52680.820 21/06/19,10:04:24,09,09,1, 11.9,1,1, 12.586, 10568.921, 257.747, 52680.775 21/06/19,10:04:24,10,09,1, 11.9,1,1, 12.586, 10568.933, 257.768, 52680.816 21/06/19,10:04:24,11,09,1, 11.9,1,1, 12.586, 10568.926, 257.784, 52680.829 21/06/19,10:04:24,12,09,1, 11.9,1,1, 12.586, 10568.918, 257.783, 52680.795 21/06/19,10:04:24,13,09,1, 11.9,1,1, 12.586, 10568.935, 257.791, 52680.772 21/06/19,10:04:24,14,09,1, 11.9,1,1, 12.586, 10568.941, 257.790, 52680.779 21/06/19,10:04:24,15,09,1, 11.9,1,1, 12.586, 10568.887, 257.793, 52680.878 21/06/19,10:04:24,16,09,1, 11.9,1,1, 12.586, 10568.954, 257.801, 52680.826 21/06/19,10:04:24,17,09,1, 11.9,1,1, 12.586, 10568.911, 257.834, 52680.869 21/06/19,10:04:24,18,09,1, 11.9,1,1, 12.586, 10568.954, 257.801, 52680.979 21/06/19,10:04:24,19,09,1, 11.9,1,1, 12.586, 10569.003, 257.829, 52680.866 21/06/19,10:04:25,00,09,1, 11.9,1,1, 12.589, 10569.000, 257.829, 52680.866 21/06/19,10:04:25,01,09,1, 11.9,1,1, 12.589, 10568.956, 257.824, 52680.803 21/06/19,10:04:25,02,09,1, 11.9,1,1, 12.589, 10568.987, 257.812, 52680.783 21/06/19,10:04:25,03,09,1, 11.9,1,1, 12.589, 10569.002, 257.830, 52680.813 21/06/19,10:04:25,04,09,1, 11.9,1,1, 12.589, 10568.998, 257.838, 52680.810 21/06/19,10:04:25,05,09,1, 11.9,1,1, 12.589, 10569.012, 257.826, 52680.772 21/06/19,10:04:25,06,09,1, 11.9,1,1, 12.589, 10569.024, 257.819, 52680.764 21/06/19,10:04:25,07,09,1, 11.9,1,1, 12.589, 10569.022, 257.815, 52680.799 21/06/19,10:04:25,08,09,1, 11.9,1,1, 12.589, 10569.047, 257.793, 52680.809 21/06/19,10:04:25,09,09,1, 11.9,1,1, 12.589, 10569.052, 257.797, 52680.808 21/06/19,10:04:25,10,09,1, 11.9,1,1, 12.589, 10569.070, 257.795, 52680.746 21/06/19,10:04:25,11,09,1, 11.9,1,1, 12.589, 10569.058, 257.768, 52680.792 21/06/19,10:04:25,12,09,1, 11.9,1,1, 12.589, 10569.069, 257.768, 52680.721 21/06/19,10:04:25,13,09,1, 11.9,1,1, 12.589, 10569.071, 257.735, 52680.567 21/06/19,10:04:25,14,09,1, 11.9,1,1, 12.589, 10569.064, 257.778, 52680.788 21/06/19,10:04:25,15,09,1, 11.9,1,1, 12.589, 10569.054, 257.776, 52680.786 21/06/19,10:04:25,16,09,1, 11.9,1,1, 12.589, 10569.066, 257.728, 52680.779 21/06/19,10:04:25,17,09,1, 11.9,1,1, 12.589, 10569.083, 257.737, 52680.720 21/06/19,10:04:25,18,09,1, 11.9,1,1, 12.589, 10569.106, 257.728, 52680.740 21/06/19,10:04:25,19,09,1, 11.9,1,1, 12.589, 10569.089, 257.702, 52680.698 21/06/19,10:04:26,00,09,1, 11.8,1,1, 12.591, 10569.084, 257.702, 52680.698 21/06/19,10:04:26,01,09,1, 11.8,1,1, 12.591, 10569.089, 257.682, 52680.727 21/06/19,10:04:26,02,09,1, 11.8,1,1, 12.591, 10569.101, 257.654, 52680.686 21/06/19,10:04:26,03,09,1, 11.8,1,1, 12.591, 10569.117, 257.681, 52680.766 21/06/19,10:04:26,04,09,1, 11.8,1,1, 12.591, 10569.111, 257.649, 52680.736 21/06/19,10:04:26,05,09,1, 11.8,1,1, 12.591, 10569.120, 257.658, 52680.717 21/06/19,10:04:26,06,09,1, 11.8,1,1, 12.591, 10569.086, 257.640, 52680.709 21/06/19,10:04:26,07,09,1, 11.8,1,1, 12.591, 10569.101, 257.615, 52680.731 21/06/19,10:04:26,08,09,1, 11.8,1,1, 12.591, 10569.095, 257.646, 52680.665 21/06/19,10:04:26,09,09,1, 11.8,1,1, 12.591, 10569.065, 257.635, 52680.678 21/06/19,10:04:26,10,09,1, 11.8,1,1, 12.591, 10569.088, 257.617, 52680.712 21/06/19,10:04:26,11,09,1, 11.8,1,1, 12.591, 10569.057, 257.580, 52680.675 21/06/19,10:04:26,12,09,1, 11.8,1,1, 12.591, 10569.051, 257.580, 52680.667 21/06/19,10:04:26,13,09,1, 11.8,1,1, 12.591, 10569.055, 257.518, 52680.440 21/06/19,10:04:26,14,09,1, 11.8,1,1, 12.591, 10569.054, 257.553, 52680.588 21/06/19,10:04:26,15,09,1, 11.8,1,1, 12.591, 10569.024, 257.545, 52680.646 21/06/19,10:04:26,16,09,1, 11.8,1,1, 12.591, 10569.006, 257.553, 52680.694 21/06/19,10:04:26,17,09,1, 11.8,1,1, 12.591, 10569.019, 257.531, 52680.625 21/06/19,10:04:26,18,09,1, 11.8,1,1, 12.591, 10568.994, 257.542, 52680.674 21/06/19,10:04:26,19,09,1, 11.8,1,1, 12.591, 10569.006, 257.530, 52680.705 21/06/19,10:04:27,00,09,1, 11.9,1,1, 12.587, 10569.000, 257.530, 52680.705 21/06/19,10:04:27,01,09,1, 11.9,1,1, 12.587, 10568.990, 257.556, 52680.696 21/06/19,10:04:27,02,09,1, 11.9,1,1, 12.587, 10568.967, 257.533, 52680.693 21/06/19,10:04:27,03,09,1, 11.9,1,1, 12.587, 10568.955, 257.551, 52680.649 21/06/19,10:04:27,04,09,1, 11.9,1,1, 12.587, 10568.964, 257.569, 52680.694 21/06/19,10:04:27,05,09,1, 11.9,1,1, 12.587, 10568.926, 257.549, 52680.683 21/06/19,10:04:27,06,09,1, 11.9,1,1, 12.587, 10568.911, 257.536, 52680.656 21/06/19,10:04:27,07,09,1, 11.9,1,1, 12.587, 10568.913, 257.575, 52680.682 21/06/19,10:04:27,08,09,1, 11.9,1,1, 12.587, 10568.879, 257.572, 52680.637 21/06/19,10:04:27,09,09,1, 11.9,1,1, 12.587, 10568.867, 257.586, 52680.674 21/06/19,10:04:27,10,09,1, 11.9,1,1, 12.587, 10568.863, 257.574, 52680.693 21/06/19,10:04:27,11,09,1, 11.9,1,1, 12.587, 10568.860, 257.578, 52680.695 21/06/19,10:04:27,12,09,1, 11.9,1,1, 12.587, 10568.841, 257.588, 52680.686 21/06/19,10:04:27,13,09,1, 11.9,1,1, 12.587, 10568.829, 257.605, 52680.682 21/06/19,10:04:27,14,09,1, 11.9,1,1, 12.587, 10568.839, 257.604, 52680.654 21/06/19,10:04:27,15,09,1, 11.9,1,1, 12.587, 10568.810, 257.609, 52680.732 21/06/19,10:04:27,16,09,1, 11.9,1,1, 12.587, 10568.794, 257.638, 52680.673 21/06/19,10:04:27,17,09,1, 11.9,1,1, 12.587, 10568.829, 257.628, 52680.645 21/06/19,10:04:27,18,09,1, 11.9,1,1, 12.587, 10568.761, 257.646, 52680.710 21/06/19,10:04:27,19,09,1, 11.9,1,1, 12.587, 10568.780, 257.668, 52680.764 21/06/19,10:04:28,00,09,1, 11.9,1,1, 12.586, 10568.775, 257.668, 52680.764 21/06/19,10:04:28,01,09,1, 11.9,1,1, 12.586, 10568.780, 257.682, 52680.779 21/06/19,10:04:28,02,09,1, 11.9,1,1, 12.586, 10568.775, 257.694, 52680.797 21/06/19,10:04:28,03,09,1, 11.9,1,1, 12.586, 10568.762, 257.705, 52680.772 21/06/19,10:04:28,04,09,1, 11.9,1,1, 12.586, 10568.757, 257.711, 52680.763 21/06/19,10:04:28,05,09,1, 11.9,1,1, 12.586, 10568.779, 257.732, 52680.784 21/06/19,10:04:28,06,09,1, 11.9,1,1, 12.586, 10568.788, 257.732, 52680.808 21/06/19,10:04:28,07,09,1, 11.9,1,1, 12.586, 10568.774, 257.745, 52680.802 21/06/19,10:04:28,08,09,1, 11.9,1,1, 12.586, 10568.772, 257.771, 52680.829 21/06/19,10:04:28,09,09,1, 11.9,1,1, 12.586, 10568.755, 257.779, 52680.841 21/06/19,10:04:28,10,09,1, 11.9,1,1, 12.586, 10568.787, 257.801, 52680.809 21/06/19,10:04:28,11,09,1, 11.9,1,1, 12.586, 10568.798, 257.805, 52680.817 21/06/19,10:04:28,12,09,1, 11.9,1,1, 12.586, 10568.787, 257.824, 52680.807 21/06/19,10:04:28,13,09,1, 11.9,1,1, 12.586, 10568.804, 257.840, 52680.848 21/06/19,10:04:28,14,09,1, 11.9,1,1, 12.586, 10568.799, 257.819, 52680.825 21/06/19,10:04:28,15,09,1, 11.9,1,1, 12.586, 10568.801, 257.837, 52680.809 21/06/19,10:04:28,16,09,1, 11.9,1,1, 12.586, 10568.810, 257.847, 52680.848 21/06/19,10:04:28,17,09,1, 11.9,1,1, 12.586, 10568.828, 257.874, 52680.881 21/06/19,10:04:28,18,09,1, 11.9,1,1, 12.586, 10568.863, 257.882, 52680.884 21/06/19,10:04:28,19,09,1, 11.9,1,1, 12.586, 10568.852, 257.915, 52680.863 21/06/19,10:04:29,00,09,1, 11.9,1,1, 12.587, 10568.850, 257.915, 52680.863 21/06/19,10:04:29,01,09,1, 11.9,1,1, 12.587, 10568.879, 257.873, 52680.799 21/06/19,10:04:29,02,09,1, 11.9,1,1, 12.587, 10568.899, 257.916, 52680.898 21/06/19,10:04:29,03,09,1, 11.9,1,1, 12.587, 10568.875, 257.888, 52680.898 21/06/19,10:04:29,04,09,1, 11.9,1,1, 12.587, 10568.912, 257.910, 52680.915 21/06/19,10:04:29,05,09,1, 11.9,1,1, 12.587, 10568.930, 257.895, 52680.907 21/06/19,10:04:29,06,09,1, 11.9,1,1, 12.587, 10568.919, 257.889, 52680.923 21/06/19,10:04:29,07,09,1, 11.9,1,1, 12.587, 10568.928, 257.898, 52680.913 21/06/19,10:04:29,08,09,1, 11.9,1,1, 12.587, 10568.934, 257.896, 52680.939 21/06/19,10:04:29,09,09,1, 11.9,1,1, 12.587, 10568.944, 257.911, 52680.883 21/06/19,10:04:29,10,09,1, 11.9,1,1, 12.587, 10568.950, 257.885, 52680.934 21/06/19,10:04:29,11,09,1, 11.9,1,1, 12.587, 10568.974, 257.862, 52680.895 21/06/19,10:04:29,12,09,1, 11.9,1,1, 12.587, 10568.992, 257.865, 52680.917 21/06/19,10:04:29,13,09,1, 11.9,1,1, 12.587, 10568.988, 257.876, 52680.913 21/06/19,10:04:29,14,09,1, 11.9,1,1, 12.587, 10569.031, 257.864, 52680.917 21/06/19,10:04:29,15,09,1, 11.9,1,1, 12.587, 10568.993, 257.854, 52680.940 21/06/19,10:04:29,16,09,1, 11.9,1,1, 12.587, 10568.997, 257.839, 52680.898 21/06/19,10:04:29,17,09,1, 11.9,1,1, 12.587, 10569.025, 257.822, 52680.907 21/06/19,10:04:29,18,09,1, 11.9,1,1, 12.587, 10569.010, 257.798, 52680.868 21/06/19,10:04:29,19,09,1, 11.9,1,1, 12.587, 10569.024, 257.796, 52680.884 21/06/19,10:04:30,00,09,1, 11.8,1,1, 12.589, 10569.017, 257.796, 52680.884 21/06/19,10:04:30,01,09,1, 11.8,1,1, 12.589, 10569.018, 257.798, 52680.860 21/06/19,10:04:30,02,09,1, 11.8,1,1, 12.589, 10569.033, 257.763, 52680.813 21/06/19,10:04:30,03,09,1, 11.8,1,1, 12.589, 10569.020, 257.745, 52680.858 21/06/19,10:04:30,04,09,1, 11.8,1,1, 12.589, 10569.005, 257.738, 52680.819 21/06/19,10:04:30,05,09,1, 11.8,1,1, 12.589, 10569.014, 257.719, 52680.831 21/06/19,10:04:30,06,09,1, 11.8,1,1, 12.589, 10569.016, 257.736, 52680.778 21/06/19,10:04:30,07,09,1, 11.8,1,1, 12.589, 10568.994, 257.729, 52680.829 21/06/19,10:04:30,08,09,1, 11.8,1,1, 12.589, 10569.026, 257.699, 52680.793 21/06/19,10:04:30,09,09,1, 11.8,1,1, 12.589, 10569.013, 257.680, 52680.824 21/06/19,10:04:30,10,09,1, 11.8,1,1, 12.589, 10569.012, 257.684, 52680.779 21/06/19,10:04:30,11,09,1, 11.8,1,1, 12.589, 10568.996, 257.647, 52680.779 21/06/19,10:04:30,12,09,1, 11.8,1,1, 12.589, 10568.973, 257.632, 52680.736 21/06/19,10:04:30,13,09,1, 11.8,1,1, 12.589, 10568.957, 257.623, 52680.813 21/06/19,10:04:30,14,09,1, 11.8,1,1, 12.589, 10568.970, 257.620, 52680.794 21/06/19,10:04:30,15,09,1, 11.8,1,1, 12.589, 10568.942, 257.616, 52680.755 21/06/19,10:04:30,16,09,1, 11.8,1,1, 12.589, 10568.941, 257.600, 52680.737 21/06/19,10:04:30,17,09,1, 11.8,1,1, 12.589, 10568.920, 257.580, 52680.764 21/06/19,10:04:30,18,09,1, 11.8,1,1, 12.589, 10568.897, 257.570, 52680.730 21/06/19,10:04:30,19,09,1, 11.8,1,1, 12.589, 10568.895, 257.567, 52680.726 21/06/19,10:04:31,00,09,1, 11.8,1,1, 12.588, 10568.892, 257.567, 52680.726 21/06/19,10:04:31,01,09,1, 11.8,1,1, 12.588, 10568.875, 257.551, 52680.699 21/06/19,10:04:31,02,09,1, 11.8,1,1, 12.588, 10568.834, 257.549, 52680.729 21/06/19,10:04:31,03,09,1, 11.8,1,1, 12.588, 10568.828, 257.546, 52680.714 21/06/19,10:04:31,04,09,1, 11.8,1,1, 12.588, 10568.818, 257.505, 52680.709 21/06/19,10:04:31,05,09,1, 11.8,1,1, 12.588, 10568.794, 257.525, 52680.737 21/06/19,10:04:31,06,09,1, 11.8,1,1, 12.588, 10568.779, 257.524, 52680.766 21/06/19,10:04:31,07,09,1, 11.8,1,1, 12.588, 10568.782, 257.524, 52680.709 21/06/19,10:04:31,08,09,1, 11.8,1,1, 12.588, 10568.759, 257.490, 52680.723 21/06/19,10:04:31,09,09,1, 11.8,1,1, 12.588, 10568.745, 257.502, 52680.718 21/06/19,10:04:31,10,09,1, 11.8,1,1, 12.588, 10568.722, 257.531, 52680.734 21/06/19,10:04:31,11,09,1, 11.8,1,1, 12.588, 10568.736, 257.514, 52680.751 21/06/19,10:04:31,12,09,1, 11.8,1,1, 12.588, 10568.720, 257.541, 52680.713 21/06/19,10:04:31,13,09,1, 11.8,1,1, 12.588, 10568.684, 257.543, 52680.718 21/06/19,10:04:31,14,09,1, 11.8,1,1, 12.588, 10568.672, 257.539, 52680.717 21/06/19,10:04:31,15,09,1, 11.8,1,1, 12.588, 10568.664, 257.557, 52680.739 21/06/19,10:04:31,16,09,1, 11.8,1,1, 12.588, 10568.640, 257.556, 52680.747 21/06/19,10:04:31,17,09,1, 11.8,1,1, 12.588, 10568.632, 257.540, 52680.761 21/06/19,10:04:31,18,09,1, 11.8,1,1, 12.588, 10568.616, 257.576, 52680.700 21/06/19,10:04:31,19,09,1, 11.8,1,1, 12.588, 10568.613, 257.587, 52680.759 21/06/19,10:04:32,00,09,1, 11.8,1,1, 12.588, 10568.608, 257.587, 52680.759 21/06/19,10:04:32,01,09,1, 11.8,1,1, 12.588, 10568.590, 257.594, 52680.782 21/06/19,10:04:32,02,09,1, 11.8,1,1, 12.588, 10568.591, 257.628, 52680.788 21/06/19,10:04:32,03,09,1, 11.8,1,1, 12.588, 10568.603, 257.624, 52680.767 21/06/19,10:04:32,04,09,1, 11.8,1,1, 12.588, 10568.596, 257.643, 52680.801 21/06/19,10:04:32,05,09,1, 11.8,1,1, 12.588, 10568.580, 257.647, 52680.775 21/06/19,10:04:32,06,09,1, 11.8,1,1, 12.588, 10568.584, 257.658, 52680.810 21/06/19,10:04:32,07,09,1, 11.8,1,1, 12.588, 10568.560, 257.663, 52680.819 21/06/19,10:04:32,08,09,1, 11.8,1,1, 12.588, 10568.555, 257.674, 52680.817 21/06/19,10:04:32,09,09,1, 11.8,1,1, 12.588, 10568.586, 257.692, 52680.848 21/06/19,10:04:32,10,09,1, 11.8,1,1, 12.588, 10568.560, 257.719, 52680.831 21/06/19,10:04:32,11,09,1, 11.8,1,1, 12.588, 10568.586, 257.724, 52680.820 21/06/19,10:04:32,12,09,1, 11.8,1,1, 12.588, 10568.597, 257.712, 52680.839 21/06/19,10:04:32,13,09,1, 11.8,1,1, 12.588, 10568.578, 257.712, 52680.807 21/06/19,10:04:32,14,09,1, 11.8,1,1, 12.588, 10568.612, 257.742, 52680.896 21/06/19,10:04:32,15,09,1, 11.8,1,1, 12.588, 10568.611, 257.767, 52680.867 21/06/19,10:04:32,16,09,1, 11.8,1,1, 12.588, 10568.643, 257.771, 52680.867 21/06/19,10:04:32,17,09,1, 11.8,1,1, 12.588, 10568.674, 257.781, 52680.852 21/06/19,10:04:32,18,09,1, 11.8,1,1, 12.588, 10568.649, 257.809, 52680.894 21/06/19,10:04:32,19,09,1, 11.8,1,1, 12.588, 10568.682, 257.830, 52680.948 21/06/19,10:04:33,00,09,1, 11.8,1,1, 12.589, 10568.675, 257.830, 52680.948 21/06/19,10:04:33,01,09,1, 11.8,1,1, 12.589, 10568.709, 257.839, 52680.942 21/06/19,10:04:33,02,09,1, 11.8,1,1, 12.589, 10568.734, 257.858, 52680.969 21/06/19,10:04:33,03,09,1, 11.8,1,1, 12.589, 10568.739, 257.864, 52680.934 21/06/19,10:04:33,04,09,1, 11.8,1,1, 12.589, 10568.765, 257.853, 52680.932 21/06/19,10:04:33,05,09,1, 11.8,1,1, 12.589, 10568.773, 257.872, 52680.975 21/06/19,10:04:33,06,09,1, 11.8,1,1, 12.589, 10568.796, 257.887, 52680.970 21/06/19,10:04:33,07,09,1, 11.8,1,1, 12.589, 10568.797, 257.930, 52680.994 21/06/19,10:04:33,08,09,1, 11.8,1,1, 12.589, 10568.799, 257.898, 52680.978 21/06/19,10:04:33,09,09,1, 11.8,1,1, 12.589, 10568.828, 257.920, 52680.989 21/06/19,10:04:33,10,09,1, 11.8,1,1, 12.589, 10568.835, 257.930, 52680.987 21/06/19,10:04:33,11,09,1, 11.8,1,1, 12.589, 10568.858, 257.918, 52680.965 21/06/19,10:04:33,12,09,1, 11.8,1,1, 12.589, 10568.866, 257.942, 52681.000 21/06/19,10:04:33,13,09,1, 11.8,1,1, 12.589, 10568.865, 257.914, 52680.968 21/06/19,10:04:33,14,09,1, 11.8,1,1, 12.589, 10568.895, 257.920, 52680.984 21/06/19,10:04:33,15,09,1, 11.8,1,1, 12.589, 10568.917, 257.933, 52680.992 21/06/19,10:04:33,16,09,1, 11.8,1,1, 12.589, 10568.916, 257.930, 52680.963 21/06/19,10:04:33,17,09,1, 11.8,1,1, 12.589, 10568.921, 257.915, 52680.986 21/06/19,10:04:33,18,09,1, 11.8,1,1, 12.589, 10568.925, 257.900, 52681.000 21/06/19,10:04:33,19,09,1, 11.8,1,1, 12.589, 10568.942, 257.893, 52680.967 21/06/19,10:04:34,00,09,1, 11.9,1,1, 12.592, 10568.942, 257.893, 52680.967 21/06/19,10:04:34,01,09,1, 11.9,1,1, 12.592, 10568.952, 257.898, 52680.951 21/06/19,10:04:34,02,09,1, 11.9,1,1, 12.592, 10568.959, 257.899, 52680.969 21/06/19,10:04:34,03,09,1, 11.9,1,1, 12.592, 10568.965, 257.887, 52680.989 21/06/19,10:04:34,04,09,1, 11.9,1,1, 12.592, 10568.967, 257.876, 52680.982 21/06/19,10:04:34,05,09,1, 11.9,1,1, 12.592, 10568.972, 257.859, 52680.955 21/06/19,10:04:34,06,09,1, 11.9,1,1, 12.592, 10568.964, 257.844, 52680.993 21/06/19,10:04:34,07,09,1, 11.9,1,1, 12.592, 10568.967, 257.800, 52680.934 21/06/19,10:04:34,08,09,1, 11.9,1,1, 12.592, 10568.958, 257.819, 52680.941 21/06/19,10:04:34,09,09,1, 11.9,1,1, 12.592, 10568.974, 257.814, 52680.969 21/06/19,10:04:34,10,09,1, 11.9,1,1, 12.592, 10568.948, 257.797, 52680.946 21/06/19,10:04:34,11,09,1, 11.9,1,1, 12.592, 10568.952, 257.784, 52680.944 21/06/19,10:04:34,12,09,1, 11.9,1,1, 12.592, 10568.966, 257.787, 52680.927 21/06/19,10:04:34,13,09,1, 11.9,1,1, 12.592, 10568.941, 257.779, 52680.931 21/06/19,10:04:34,14,09,1, 11.9,1,1, 12.592, 10568.930, 257.726, 52680.906 21/06/19,10:04:34,15,09,1, 11.9,1,1, 12.592, 10568.906, 257.710, 52680.892 21/06/19,10:04:34,16,09,1, 11.9,1,1, 12.592, 10568.903, 257.711, 52680.911 21/06/19,10:04:34,17,09,1, 11.9,1,1, 12.592, 10568.937, 257.705, 52680.870 21/06/19,10:04:34,18,09,1, 11.9,1,1, 12.592, 10568.883, 257.696, 52680.890 21/06/19,10:04:34,19,09,1, 11.9,1,1, 12.592, 10568.878, 257.688, 52680.844 21/06/19,10:04:35,00,09,1, 11.9,1,1, 12.591, 10568.875, 257.688, 52680.844 21/06/19,10:04:35,01,09,1, 11.9,1,1, 12.591, 10568.868, 257.642, 52680.799 21/06/19,10:04:35,02,09,1, 11.9,1,1, 12.591, 10568.822, 257.625, 52680.849 21/06/19,10:04:35,03,09,1, 11.9,1,1, 12.591, 10568.806, 257.615, 52680.848 21/06/19,10:04:35,04,09,1, 11.9,1,1, 12.591, 10568.813, 257.581, 52680.818 21/06/19,10:04:35,05,09,1, 11.9,1,1, 12.591, 10568.772, 257.558, 52680.790 21/06/19,10:04:35,06,09,1, 11.9,1,1, 12.591, 10568.739, 257.570, 52680.764 21/06/19,10:04:35,07,09,1, 11.9,1,1, 12.591, 10568.729, 257.554, 52680.783 21/06/19,10:04:35,08,09,1, 11.9,1,1, 12.591, 10568.719, 257.562, 52680.751 21/06/19,10:04:35,09,09,1, 11.9,1,1, 12.591, 10568.711, 257.535, 52680.732 21/06/19,10:04:35,10,09,1, 11.9,1,1, 12.591, 10568.678, 257.545, 52680.729 21/06/19,10:04:35,11,09,1, 11.9,1,1, 12.591, 10568.622, 257.543, 52680.917 21/06/19,10:04:35,12,09,1, 11.9,1,1, 12.591, 10568.611, 257.516, 52680.740 21/06/19,10:04:35,13,09,1, 11.9,1,1, 12.591, 10568.644, 257.536, 52680.767 21/06/19,10:04:35,14,09,1, 11.9,1,1, 12.591, 10568.594, 257.514, 52680.732 21/06/19,10:04:35,15,09,1, 11.9,1,1, 12.591, 10568.582, 257.535, 52680.745 21/06/19,10:04:35,16,09,1, 11.9,1,1, 12.591, 10568.554, 257.494, 52680.759 21/06/19,10:04:35,17,09,1, 11.9,1,1, 12.591, 10568.548, 257.491, 52680.764 21/06/19,10:04:35,18,09,1, 11.9,1,1, 12.591, 10568.527, 257.486, 52680.736 21/06/19,10:04:35,19,09,1, 11.9,1,1, 12.591, 10568.528, 257.484, 52680.757 21/06/19,10:04:36,00,09,1, 11.8,1,1, 12.588, 10568.525, 257.484, 52680.757 21/06/19,10:04:36,01,09,1, 11.8,1,1, 12.588, 10568.484, 257.492, 52680.755 21/06/19,10:04:36,02,09,1, 11.8,1,1, 12.588, 10568.468, 257.500, 52680.759 21/06/19,10:04:36,03,09,1, 11.8,1,1, 12.588, 10568.470, 257.489, 52680.719 21/06/19,10:04:36,04,09,1, 11.8,1,1, 12.588, 10568.449, 257.523, 52680.770 21/06/19,10:04:36,05,09,1, 11.8,1,1, 12.588, 10568.434, 257.517, 52680.713 21/06/19,10:04:36,06,09,1, 11.8,1,1, 12.588, 10568.419, 257.540, 52680.760 21/06/19,10:04:36,07,09,1, 11.8,1,1, 12.588, 10568.418, 257.541, 52680.751 21/06/19,10:04:36,08,09,1, 11.8,1,1, 12.588, 10568.431, 257.538, 52680.758 21/06/19,10:04:36,09,09,1, 11.8,1,1, 12.588, 10568.396, 257.542, 52680.727 21/06/19,10:04:36,10,09,1, 11.8,1,1, 12.588, 10568.397, 257.569, 52680.750 21/06/19,10:04:36,11,09,1, 11.8,1,1, 12.588, 10568.407, 257.562, 52680.752 21/06/19,10:04:36,12,09,1, 11.8,1,1, 12.588, 10568.402, 257.583, 52680.792 21/06/19,10:04:36,13,09,1, 11.8,1,1, 12.588, 10568.389, 257.591, 52680.748 21/06/19,10:04:36,14,09,1, 11.8,1,1, 12.588, 10568.428, 257.600, 52680.808 21/06/19,10:04:36,15,09,1, 11.8,1,1, 12.588, 10568.410, 257.648, 52680.781 21/06/19,10:04:36,16,09,1, 11.8,1,1, 12.588, 10568.418, 257.658, 52680.821 21/06/19,10:04:36,17,09,1, 11.8,1,1, 12.588, 10568.460, 257.683, 52680.885 21/06/19,10:04:36,18,09,1, 11.8,1,1, 12.588, 10568.449, 257.716, 52680.887 21/06/19,10:04:36,19,09,1, 11.8,1,1, 12.588, 10568.463, 257.715, 52680.851 21/06/19,10:04:37,00,09,1, 11.9,1,1, 12.590, 10568.458, 257.715, 52680.851 21/06/19,10:04:37,01,09,1, 11.9,1,1, 12.590, 10568.473, 257.762, 52680.874 21/06/19,10:04:37,02,09,1, 11.9,1,1, 12.590, 10568.487, 257.754, 52680.891 21/06/19,10:04:37,03,09,1, 11.9,1,1, 12.590, 10568.528, 257.780, 52680.901 21/06/19,10:04:37,04,09,1, 11.9,1,1, 12.590, 10568.506, 257.796, 52680.908 21/06/19,10:04:37,05,09,1, 11.9,1,1, 12.590, 10568.520, 257.779, 52680.941 21/06/19,10:04:37,06,09,1, 11.9,1,1, 12.590, 10568.528, 257.817, 52680.962 21/06/19,10:04:37,07,09,1, 11.9,1,1, 12.590, 10568.565, 257.852, 52680.921 21/06/19,10:04:37,08,09,1, 11.9,1,1, 12.590, 10568.565, 257.871, 52680.965 21/06/19,10:04:37,09,09,1, 11.9,1,1, 12.590, 10568.613, 257.874, 52680.946 21/06/19,10:04:37,10,09,1, 11.9,1,1, 12.590, 10568.609, 257.891, 52680.944 21/06/19,10:04:37,11,09,1, 11.9,1,1, 12.590, 10568.625, 257.928, 52680.960 21/06/19,10:04:37,12,09,1, 11.9,1,1, 12.590, 10568.637, 257.914, 52680.937 21/06/19,10:04:37,13,09,1, 11.9,1,1, 12.590, 10568.659, 257.913, 52681.029 21/06/19,10:04:37,14,09,1, 11.9,1,1, 12.590, 10568.698, 257.937, 52680.963 21/06/19,10:04:37,15,09,1, 11.9,1,1, 12.590, 10568.701, 257.959, 52681.050 21/06/19,10:04:37,16,09,1, 11.9,1,1, 12.590, 10568.695, 257.953, 52681.012 21/06/19,10:04:37,17,09,1, 11.9,1,1, 12.590, 10568.732, 257.973, 52681.064 21/06/19,10:04:37,18,09,1, 11.9,1,1, 12.590, 10568.738, 257.983, 52681.041 21/06/19,10:04:37,19,09,1, 11.9,1,1, 12.590, 10568.740, 257.982, 52681.036 21/06/19,10:04:38,00,09,1, 11.9,1,1, 12.590, 10568.733, 257.982, 52681.036 21/06/19,10:04:38,01,09,1, 11.9,1,1, 12.590, 10568.794, 258.015, 52681.056 21/06/19,10:04:38,02,09,1, 11.9,1,1, 12.590, 10568.784, 258.015, 52681.028 21/06/19,10:04:38,03,09,1, 11.9,1,1, 12.590, 10568.812, 258.002, 52681.090 21/06/19,10:04:38,04,09,1, 11.9,1,1, 12.590, 10568.843, 258.014, 52681.040 21/06/19,10:04:38,05,09,1, 11.9,1,1, 12.590, 10568.828, 258.017, 52681.097 21/06/19,10:04:38,06,09,1, 11.9,1,1, 12.590, 10568.848, 258.012, 52681.065 21/06/19,10:04:38,07,09,1, 11.9,1,1, 12.590, 10568.849, 258.001, 52681.074 21/06/19,10:04:38,08,09,1, 11.9,1,1, 12.590, 10568.868, 257.988, 52681.094 21/06/19,10:04:38,09,09,1, 11.9,1,1, 12.590, 10568.854, 257.982, 52681.034 21/06/19,10:04:38,10,09,1, 11.9,1,1, 12.590, 10568.842, 258.003, 52681.042 21/06/19,10:04:38,11,09,1, 11.9,1,1, 12.590, 10568.860, 258.002, 52681.082 21/06/19,10:04:38,12,09,1, 11.9,1,1, 12.590, 10568.875, 257.977, 52681.055 21/06/19,10:04:38,13,09,1, 11.9,1,1, 12.590, 10568.863, 257.993, 52681.070 21/06/19,10:04:38,14,09,1, 11.9,1,1, 12.590, 10568.892, 257.963, 52681.059 21/06/19,10:04:38,15,09,1, 11.9,1,1, 12.590, 10568.888, 257.954, 52681.036 21/06/19,10:04:38,16,09,1, 11.9,1,1, 12.590, 10568.858, 257.975, 52681.057 21/06/19,10:04:38,17,09,1, 11.9,1,1, 12.590, 10568.884, 257.967, 52681.037 21/06/19,10:04:38,18,09,1, 11.9,1,1, 12.590, 10568.840, 257.920, 52680.992 21/06/19,10:04:38,19,09,1, 11.9,1,1, 12.590, 10568.846, 257.898, 52681.005 21/06/19,10:04:39,00,09,1, 11.8,1,1, 12.592, 10568.842, 257.898, 52681.005 21/06/19,10:04:39,01,09,1, 11.8,1,1, 12.592, 10568.853, 257.880, 52681.019 21/06/19,10:04:39,02,09,1, 11.8,1,1, 12.592, 10568.836, 257.845, 52681.006 21/06/19,10:04:39,03,09,1, 11.8,1,1, 12.592, 10568.838, 257.852, 52680.983 21/06/19,10:04:39,04,09,1, 11.8,1,1, 12.592, 10568.818, 257.840, 52680.934 21/06/19,10:04:39,05,09,1, 11.8,1,1, 12.592, 10568.786, 257.804, 52680.967 21/06/19,10:04:39,06,09,1, 11.8,1,1, 12.592, 10568.787, 257.765, 52680.960 21/06/19,10:04:39,07,09,1, 11.8,1,1, 12.592, 10568.776, 257.774, 52680.928 21/06/19,10:04:39,08,09,1, 11.8,1,1, 12.592, 10568.759, 257.760, 52680.918 21/06/19,10:04:39,09,09,1, 11.8,1,1, 12.592, 10568.735, 257.714, 52680.894 21/06/19,10:04:39,10,09,1, 11.8,1,1, 12.592, 10568.709, 257.714, 52680.899 21/06/19,10:04:39,11,09,1, 11.8,1,1, 12.592, 10568.725, 257.717, 52680.946 21/06/19,10:04:39,12,09,1, 11.8,1,1, 12.592, 10568.673, 257.662, 52680.911 21/06/19,10:04:39,13,09,1, 11.8,1,1, 12.592, 10568.661, 257.677, 52680.905 21/06/19,10:04:39,14,09,1, 11.8,1,1, 12.592, 10568.652, 257.665, 52680.881 21/06/19,10:04:39,15,09,1, 11.8,1,1, 12.592, 10568.636, 257.624, 52680.886 21/06/19,10:04:39,16,09,1, 11.8,1,1, 12.592, 10568.607, 257.609, 52680.864 21/06/19,10:04:39,17,09,1, 11.8,1,1, 12.592, 10568.597, 257.594, 52680.856 21/06/19,10:04:39,18,09,1, 11.8,1,1, 12.592, 10568.594, 257.556, 52680.891 21/06/19,10:04:39,19,09,1, 11.8,1,1, 12.592, 10568.520, 257.596, 52680.944 21/06/19,10:04:40,00,09,1, 11.9,1,1, 12.590, 10568.516, 257.596, 52680.944 21/06/19,10:04:40,01,09,1, 11.9,1,1, 12.590, 10568.520, 257.572, 52680.849 21/06/19,10:04:40,02,09,1, 11.9,1,1, 12.590, 10568.494, 257.544, 52680.819 21/06/19,10:04:40,03,09,1, 11.9,1,1, 12.590, 10568.470, 257.530, 52680.841 21/06/19,10:04:40,04,09,1, 11.9,1,1, 12.590, 10568.444, 257.499, 52680.798 21/06/19,10:04:40,05,09,1, 11.9,1,1, 12.590, 10568.458, 257.514, 52680.823 21/06/19,10:04:40,06,09,1, 11.9,1,1, 12.590, 10568.442, 257.517, 52680.830 21/06/19,10:04:40,07,09,1, 11.9,1,1, 12.590, 10568.414, 257.508, 52680.759 21/06/19,10:04:40,08,09,1, 11.9,1,1, 12.590, 10568.369, 257.503, 52680.777 21/06/19,10:04:40,09,09,1, 11.9,1,1, 12.590, 10568.361, 257.484, 52680.805 21/06/19,10:04:40,10,09,1, 11.9,1,1, 12.590, 10568.361, 257.498, 52680.777 21/06/19,10:04:40,11,09,1, 11.9,1,1, 12.590, 10568.340, 257.497, 52680.792 21/06/19,10:04:40,12,09,1, 11.9,1,1, 12.590, 10568.334, 257.473, 52680.793 21/06/19,10:04:40,13,09,1, 11.9,1,1, 12.590, 10568.275, 257.489, 52680.575 21/06/19,10:04:40,14,09,1, 11.9,1,1, 12.590, 10568.304, 257.513, 52680.895 21/06/19,10:04:40,15,09,1, 11.9,1,1, 12.590, 10568.314, 257.514, 52680.812 21/06/19,10:04:40,16,09,1, 11.9,1,1, 12.590, 10568.319, 257.546, 52680.831 21/06/19,10:04:40,17,09,1, 11.9,1,1, 12.590, 10568.301, 257.557, 52680.821 21/06/19,10:04:40,18,09,1, 11.9,1,1, 12.590, 10568.281, 257.571, 52680.839 21/06/19,10:04:40,19,09,1, 11.9,1,1, 12.590, 10568.282, 257.536, 52680.805 21/06/19,10:04:41,00,09,1, 11.9,1,1, 12.591, 10568.274, 257.536, 52680.805 21/06/19,10:04:41,01,09,1, 11.9,1,1, 12.591, 10568.304, 257.581, 52680.861 21/06/19,10:04:41,02,09,1, 11.9,1,1, 12.591, 10568.302, 257.637, 52680.843 21/06/19,10:04:41,03,09,1, 11.9,1,1, 12.591, 10568.311, 257.618, 52680.846 21/06/19,10:04:41,04,09,1, 11.9,1,1, 12.591, 10568.312, 257.624, 52680.867 21/06/19,10:04:41,05,09,1, 11.9,1,1, 12.591, 10568.305, 257.658, 52680.842 21/06/19,10:04:41,06,09,1, 11.9,1,1, 12.591, 10568.318, 257.669, 52680.877 21/06/19,10:04:41,07,09,1, 11.9,1,1, 12.591, 10568.309, 257.688, 52680.857 21/06/19,10:04:41,08,09,1, 11.9,1,1, 12.591, 10568.327, 257.695, 52680.897 21/06/19,10:04:41,09,09,1, 11.9,1,1, 12.591, 10568.360, 257.716, 52680.885 21/06/19,10:04:41,10,09,1, 11.9,1,1, 12.591, 10568.377, 257.768, 52680.938 21/06/19,10:04:41,11,09,1, 11.9,1,1, 12.591, 10568.383, 257.779, 52680.918 21/06/19,10:04:41,12,09,1, 11.9,1,1, 12.591, 10568.383, 257.799, 52680.930 21/06/19,10:04:41,13,09,1, 11.9,1,1, 12.591, 10568.417, 257.813, 52680.946 21/06/19,10:04:41,14,09,1, 11.9,1,1, 12.591, 10568.429, 257.831, 52680.920 21/06/19,10:04:41,15,09,1, 11.9,1,1, 12.591, 10568.435, 257.853, 52680.954 21/06/19,10:04:41,16,09,1, 11.9,1,1, 12.591, 10568.441, 257.874, 52681.036 21/06/19,10:04:41,17,09,1, 11.9,1,1, 12.591, 10568.479, 257.919, 52680.967 21/06/19,10:04:41,18,09,1, 11.9,1,1, 12.591, 10568.492, 257.897, 52680.996 21/06/19,10:04:41,19,09,1, 11.9,1,1, 12.591, 10568.520, 257.903, 52681.017 21/06/19,10:04:42,00,09,1, 11.9,1,1, 12.592, 10568.516, 257.903, 52681.017 21/06/19,10:04:42,01,09,1, 11.9,1,1, 12.592, 10568.557, 257.975, 52681.050 21/06/19,10:04:42,02,09,1, 11.9,1,1, 12.592, 10568.567, 257.978, 52681.041 21/06/19,10:04:42,03,09,1, 11.9,1,1, 12.592, 10568.586, 257.993, 52681.049 21/06/19,10:04:42,04,09,1, 11.9,1,1, 12.592, 10568.572, 258.004, 52681.097 21/06/19,10:04:42,05,09,1, 11.9,1,1, 12.592, 10568.621, 258.018, 52681.101 21/06/19,10:04:42,06,09,1, 11.9,1,1, 12.592, 10568.636, 258.036, 52681.078 21/06/19,10:04:42,07,09,1, 11.9,1,1, 12.592, 10568.648, 258.034, 52681.090 21/06/19,10:04:42,08,09,1, 11.9,1,1, 12.592, 10568.650, 258.047, 52681.093 21/06/19,10:04:42,09,09,1, 11.9,1,1, 12.592, 10568.687, 258.042, 52681.137 21/06/19,10:04:42,10,09,1, 11.9,1,1, 12.592, 10568.699, 258.059, 52681.123 21/06/19,10:04:42,11,09,1, 11.9,1,1, 12.592, 10568.680, 258.066, 52681.079 21/06/19,10:04:42,12,09,1, 11.9,1,1, 12.592, 10568.719, 258.062, 52681.096 21/06/19,10:04:42,13,09,1, 11.9,1,1, 12.592, 10568.742, 258.063, 52681.100 21/06/19,10:04:42,14,09,1, 11.9,1,1, 12.592, 10568.749, 258.053, 52681.102 21/06/19,10:04:42,15,09,1, 11.9,1,1, 12.592, 10568.748, 258.054, 52681.064 21/06/19,10:04:42,16,09,1, 11.9,1,1, 12.592, 10568.760, 258.066, 52681.138 21/06/19,10:04:42,17,09,1, 11.9,1,1, 12.592, 10568.769, 258.057, 52681.100 21/06/19,10:04:42,18,09,1, 11.9,1,1, 12.592, 10568.772, 258.059, 52681.133 21/06/19,10:04:42,19,09,1, 11.9,1,1, 12.592, 10568.792, 258.085, 52681.129 21/06/19,10:04:43,00,09,1, 11.9,1,1, 12.589, 10568.792, 258.085, 52681.129 21/06/19,10:04:43,01,09,1, 11.9,1,1, 12.589, 10568.809, 258.041, 52681.080 21/06/19,10:04:43,02,09,1, 11.9,1,1, 12.589, 10568.794, 258.041, 52681.065 21/06/19,10:04:43,03,09,1, 11.9,1,1, 12.589, 10568.784, 258.046, 52681.097 21/06/19,10:04:43,04,09,1, 11.9,1,1, 12.589, 10568.814, 258.003, 52681.086 21/06/19,10:04:43,05,09,1, 11.9,1,1, 12.589, 10568.783, 257.965, 52681.074 21/06/19,10:04:43,06,09,1, 11.9,1,1, 12.589, 10568.800, 257.957, 52681.056 21/06/19,10:04:43,07,09,1, 11.9,1,1, 12.589, 10568.755, 257.966, 52681.125 21/06/19,10:04:43,08,09,1, 11.9,1,1, 12.589, 10568.750, 257.964, 52681.097 21/06/19,10:04:43,09,09,1, 11.9,1,1, 12.589, 10568.748, 257.958, 52681.063 21/06/19,10:04:43,10,09,1, 11.9,1,1, 12.589, 10568.720, 257.913, 52681.033 21/06/19,10:04:43,11,09,1, 11.9,1,1, 12.589, 10568.733, 257.903, 52681.099 21/06/19,10:04:43,12,09,1, 11.9,1,1, 12.589, 10568.737, 257.905, 52681.059 21/06/19,10:04:43,13,09,1, 11.9,1,1, 12.589, 10568.718, 257.858, 52681.032 21/06/19,10:04:43,14,09,1, 11.9,1,1, 12.589, 10568.719, 257.843, 52680.999 21/06/19,10:04:43,15,09,1, 11.9,1,1, 12.589, 10568.687, 257.851, 52680.984 21/06/19,10:04:43,16,09,1, 11.9,1,1, 12.589, 10568.674, 257.839, 52680.995 21/06/19,10:04:43,17,09,1, 11.9,1,1, 12.589, 10568.661, 257.784, 52680.919 21/06/19,10:04:43,18,09,1, 11.9,1,1, 12.589, 10568.655, 257.771, 52680.973 21/06/19,10:04:43,19,09,1, 11.9,1,1, 12.589, 10568.651, 257.758, 52680.987 21/06/19,10:04:44,00,09,1, 11.9,1,1, 12.590, 10568.650, 257.758, 52680.987 21/06/19,10:04:44,01,09,1, 11.9,1,1, 12.590, 10568.587, 257.736, 52680.913 21/06/19,10:04:44,02,09,1, 11.9,1,1, 12.590, 10568.588, 257.703, 52680.913 21/06/19,10:04:44,03,09,1, 11.9,1,1, 12.590, 10568.558, 257.692, 52680.900 21/06/19,10:04:44,04,09,1, 11.9,1,1, 12.590, 10568.553, 257.660, 52680.873 21/06/19,10:04:44,05,09,1, 11.9,1,1, 12.590, 10568.547, 257.651, 52680.907 21/06/19,10:04:44,06,09,1, 11.9,1,1, 12.590, 10568.507, 257.649, 52680.905 21/06/19,10:04:44,07,09,1, 11.9,1,1, 12.590, 10568.481, 257.622, 52680.880 21/06/19,10:04:44,08,09,1, 11.9,1,1, 12.590, 10568.490, 257.624, 52680.927 21/06/19,10:04:44,09,09,1, 11.9,1,1, 12.590, 10568.471, 257.583, 52680.881 21/06/19,10:04:44,10,09,1, 11.9,1,1, 12.590, 10568.478, 257.596, 52680.877 21/06/19,10:04:44,11,09,1, 11.9,1,1, 12.590, 10568.441, 257.567, 52680.861 21/06/19,10:04:44,12,09,1, 11.9,1,1, 12.590, 10568.441, 257.559, 52680.896 21/06/19,10:04:44,13,09,1, 11.9,1,1, 12.590, 10568.417, 257.563, 52680.873 21/06/19,10:04:44,14,09,1, 11.9,1,1, 12.590, 10568.403, 257.548, 52680.845 21/06/19,10:04:44,15,09,1, 11.9,1,1, 12.590, 10568.392, 257.546, 52680.820 21/06/19,10:04:44,16,09,1, 11.9,1,1, 12.590, 10568.363, 257.541, 52680.843 21/06/19,10:04:44,17,09,1, 11.9,1,1, 12.590, 10568.377, 257.546, 52680.818 21/06/19,10:04:44,18,09,1, 11.9,1,1, 12.590, 10568.321, 257.545, 52680.815 21/06/19,10:04:44,19,09,1, 11.9,1,1, 12.590, 10568.317, 257.522, 52680.771 21/06/19,10:04:45,00,09,1, 11.9,1,1, 12.587, 10568.316, 257.522, 52680.771 21/06/19,10:04:45,01,09,1, 11.9,1,1, 12.587, 10568.324, 257.545, 52680.799 21/06/19,10:04:45,02,09,1, 11.9,1,1, 12.587, 10568.324, 257.559, 52680.872 21/06/19,10:04:45,03,09,1, 11.9,1,1, 12.587, 10568.332, 257.537, 52680.826 21/06/19,10:04:45,04,09,1, 11.9,1,1, 12.587, 10568.284, 257.561, 52680.812 21/06/19,10:04:45,05,09,1, 11.9,1,1, 12.587, 10568.308, 257.548, 52680.826 21/06/19,10:04:45,06,09,1, 11.9,1,1, 12.587, 10568.297, 257.567, 52680.870 21/06/19,10:04:45,07,09,1, 11.9,1,1, 12.587, 10568.272, 257.574, 52680.829 21/06/19,10:04:45,08,09,1, 11.9,1,1, 12.587, 10568.277, 257.575, 52680.856 21/06/19,10:04:45,09,09,1, 11.9,1,1, 12.587, 10568.298, 257.607, 52680.866 21/06/19,10:04:45,10,09,1, 11.9,1,1, 12.587, 10568.299, 257.628, 52680.851 21/06/19,10:04:45,11,09,1, 11.9,1,1, 12.587, 10568.322, 257.612, 52680.897 21/06/19,10:04:45,12,09,1, 11.9,1,1, 12.587, 10568.317, 257.628, 52680.856 21/06/19,10:04:45,13,09,1, 11.9,1,1, 12.587, 10568.317, 257.654, 52680.879 21/06/19,10:04:45,14,09,1, 11.9,1,1, 12.587, 10568.320, 257.680, 52680.904 21/06/19,10:04:45,15,09,1, 11.9,1,1, 12.587, 10568.297, 257.655, 52680.917 21/06/19,10:04:45,16,09,1, 11.9,1,1, 12.587, 10568.330, 257.682, 52680.900 21/06/19,10:04:45,17,09,1, 11.9,1,1, 12.587, 10568.336, 257.674, 52680.848 21/06/19,10:04:45,18,09,1, 11.9,1,1, 12.587, 10568.305, 257.691, 52680.890 21/06/19,10:04:45,19,09,1, 11.9,1,1, 12.587, 10568.305, 257.732, 52681.044 21/06/19,10:04:46,00,09,1, 11.8,1,1, 12.588, 10568.299, 257.732, 52681.044 21/06/19,10:04:46,01,09,1, 11.8,1,1, 12.588, 10568.379, 257.780, 52680.913 21/06/19,10:04:46,02,09,1, 11.8,1,1, 12.588, 10568.360, 257.786, 52680.917 21/06/19,10:04:46,03,09,1, 11.8,1,1, 12.588, 10568.388, 257.802, 52680.935 21/06/19,10:04:46,04,09,1, 11.8,1,1, 12.588, 10568.411, 257.802, 52680.951 21/06/19,10:04:46,05,09,1, 11.8,1,1, 12.588, 10568.398, 257.863, 52681.083 21/06/19,10:04:46,06,09,1, 11.8,1,1, 12.588, 10568.419, 257.832, 52680.896 21/06/19,10:04:46,07,09,1, 11.8,1,1, 12.588, 10568.400, 257.851, 52680.916 21/06/19,10:04:46,08,09,1, 11.8,1,1, 12.588, 10568.418, 257.884, 52680.943 21/06/19,10:04:46,09,09,1, 11.8,1,1, 12.588, 10568.460, 257.897, 52680.953 21/06/19,10:04:46,10,09,1, 11.8,1,1, 12.588, 10568.448, 257.882, 52681.015 21/06/19,10:04:46,11,09,1, 11.8,1,1, 12.588, 10568.454, 257.918, 52681.059 21/06/19,10:04:46,12,09,1, 11.8,1,1, 12.588, 10568.473, 257.920, 52681.053 21/06/19,10:04:46,13,09,1, 11.8,1,1, 12.588, 10568.482, 257.925, 52681.031 21/06/19,10:04:46,14,09,1, 11.8,1,1, 12.588, 10568.500, 257.942, 52681.049 21/06/19,10:04:46,15,09,1, 11.8,1,1, 12.588, 10568.504, 257.941, 52681.075 21/06/19,10:04:46,16,09,1, 11.8,1,1, 12.588, 10568.514, 257.970, 52681.050 21/06/19,10:04:46,17,09,1, 11.8,1,1, 12.588, 10568.521, 257.973, 52681.097 21/06/19,10:04:46,18,09,1, 11.8,1,1, 12.588, 10568.535, 257.963, 52681.077 21/06/19,10:04:46,19,09,1, 11.8,1,1, 12.588, 10568.527, 258.010, 52681.108 21/06/19,10:04:47,00,09,1, 11.9,1,1, 12.589, 10568.525, 258.010, 52681.108 21/06/19,10:04:47,01,09,1, 11.9,1,1, 12.589, 10568.545, 257.995, 52681.118 21/06/19,10:04:47,02,09,1, 11.9,1,1, 12.589, 10568.551, 258.006, 52681.115 21/06/19,10:04:47,03,09,1, 11.9,1,1, 12.589, 10568.565, 258.003, 52681.137 21/06/19,10:04:47,04,09,1, 11.9,1,1, 12.589, 10568.559, 257.992, 52681.120 21/06/19,10:04:47,05,09,1, 11.9,1,1, 12.589, 10568.586, 258.010, 52681.138 21/06/19,10:04:47,06,09,1, 11.9,1,1, 12.589, 10568.596, 257.984, 52681.166 21/06/19,10:04:47,07,09,1, 11.9,1,1, 12.589, 10568.584, 258.003, 52681.133 21/06/19,10:04:47,08,09,1, 11.9,1,1, 12.589, 10568.584, 257.999, 52681.127 21/06/19,10:04:47,09,09,1, 11.9,1,1, 12.589, 10568.567, 258.004, 52681.103 21/06/19,10:04:47,10,09,1, 11.9,1,1, 12.589, 10568.584, 257.988, 52681.133 21/06/19,10:04:47,11,09,1, 11.9,1,1, 12.589, 10568.601, 257.994, 52680.986 21/06/19,10:04:47,12,09,1, 11.9,1,1, 12.589, 10568.587, 257.972, 52681.131 21/06/19,10:04:47,13,09,1, 11.9,1,1, 12.589, 10568.581, 257.994, 52681.145 21/06/19,10:04:47,14,09,1, 11.9,1,1, 12.589, 10568.581, 257.971, 52681.152 21/06/19,10:04:47,15,09,1, 11.9,1,1, 12.589, 10568.601, 257.946, 52681.124 21/06/19,10:04:47,16,09,1, 11.9,1,1, 12.589, 10568.585, 257.954, 52681.084 21/06/19,10:04:47,17,09,1, 11.9,1,1, 12.589, 10568.602, 257.932, 52681.084 21/06/19,10:04:47,18,09,1, 11.9,1,1, 12.589, 10568.583, 257.922, 52681.063 21/06/19,10:04:47,19,09,1, 11.9,1,1, 12.589, 10568.590, 257.922, 52681.075 21/06/19,10:04:48,00,09,1, 11.9,1,1, 12.592, 10568.583, 257.922, 52681.075 21/06/19,10:04:48,01,09,1, 11.9,1,1, 12.592, 10568.576, 257.895, 52681.069 21/06/19,10:04:48,02,09,1, 11.9,1,1, 12.592, 10568.569, 257.885, 52681.070 21/06/19,10:04:48,03,09,1, 11.9,1,1, 12.592, 10568.570, 257.884, 52681.092 21/06/19,10:04:48,04,09,1, 11.9,1,1, 12.592, 10568.543, 257.828, 52681.061 21/06/19,10:04:48,05,09,1, 11.9,1,1, 12.592, 10568.535, 257.846, 52681.040 21/06/19,10:04:48,06,09,1, 11.9,1,1, 12.592, 10568.558, 257.852, 52681.002 21/06/19,10:04:48,07,09,1, 11.9,1,1, 12.592, 10568.550, 257.818, 52681.052 21/06/19,10:04:48,08,09,1, 11.9,1,1, 12.592, 10568.528, 257.807, 52680.999 21/06/19,10:04:48,09,09,1, 11.9,1,1, 12.592, 10568.553, 257.802, 52681.009 21/06/19,10:04:48,10,09,1, 11.9,1,1, 12.592, 10568.516, 257.790, 52681.019 21/06/19,10:04:48,11,09,1, 11.9,1,1, 12.592, 10568.517, 257.781, 52681.149 21/06/19,10:04:48,12,09,1, 11.9,1,1, 12.592, 10568.521, 257.752, 52680.933 21/06/19,10:04:48,13,09,1, 11.9,1,1, 12.592, 10568.494, 257.736, 52680.983 21/06/19,10:04:48,14,09,1, 11.9,1,1, 12.592, 10568.502, 257.725, 52680.950 21/06/19,10:04:48,15,09,1, 11.9,1,1, 12.592, 10568.528, 257.715, 52680.975 21/06/19,10:04:48,16,09,1, 11.9,1,1, 12.592, 10568.538, 257.655, 52680.725 21/06/19,10:04:48,17,09,1, 11.9,1,1, 12.592, 10568.500, 257.666, 52680.846 21/06/19,10:04:48,18,09,1, 11.9,1,1, 12.592, 10568.478, 257.640, 52680.876 21/06/19,10:04:48,19,09,1, 11.9,1,1, 12.592, 10568.476, 257.637, 52680.919 21/06/19,10:04:49,00,09,1, 11.8,1,1, 12.590, 10568.475, 257.637, 52680.919 21/06/19,10:04:49,01,09,1, 11.8,1,1, 12.590, 10568.448, 257.629, 52680.917 21/06/19,10:04:49,02,09,1, 11.8,1,1, 12.590, 10568.418, 257.609, 52680.914 21/06/19,10:04:49,03,09,1, 11.8,1,1, 12.590, 10568.423, 257.594, 52680.893 21/06/19,10:04:49,04,09,1, 11.8,1,1, 12.590, 10568.398, 257.579, 52680.865 21/06/19,10:04:49,05,09,1, 11.8,1,1, 12.590, 10568.406, 257.564, 52680.888 21/06/19,10:04:49,06,09,1, 11.8,1,1, 12.590, 10568.442, 257.556, 52680.683 21/06/19,10:04:49,07,09,1, 11.8,1,1, 12.590, 10568.419, 257.561, 52680.831 21/06/19,10:04:49,08,09,1, 11.8,1,1, 12.590, 10568.400, 257.571, 52680.821 21/06/19,10:04:49,09,09,1, 11.8,1,1, 12.590, 10568.409, 257.557, 52680.855 21/06/19,10:04:49,10,09,1, 11.8,1,1, 12.590, 10568.377, 257.536, 52680.883 21/06/19,10:04:49,11,09,1, 11.8,1,1, 12.590, 10568.375, 257.526, 52680.889 21/06/19,10:04:49,12,09,1, 11.8,1,1, 12.590, 10568.340, 257.546, 52680.830 21/06/19,10:04:49,13,09,1, 11.8,1,1, 12.590, 10568.356, 257.536, 52680.916 21/06/19,10:04:49,14,09,1, 11.8,1,1, 12.590, 10568.326, 257.540, 52680.891 21/06/19,10:04:49,15,09,1, 11.8,1,1, 12.590, 10568.326, 257.562, 52680.935 21/06/19,10:04:49,16,09,1, 11.8,1,1, 12.590, 10568.336, 257.562, 52680.869 21/06/19,10:04:49,17,09,1, 11.8,1,1, 12.590, 10568.341, 257.564, 52680.887 21/06/19,10:04:49,18,09,1, 11.8,1,1, 12.590, 10568.337, 257.558, 52680.890 21/06/19,10:04:49,19,09,1, 11.8,1,1, 12.590, 10568.323, 257.592, 52680.895 21/06/19,10:04:50,00,09,1, 11.8,1,1, 12.588, 10568.316, 257.592, 52680.895 21/06/19,10:04:50,01,09,1, 11.8,1,1, 12.588, 10568.317, 257.572, 52680.907 21/06/19,10:04:50,02,09,1, 11.8,1,1, 12.588, 10568.290, 257.573, 52680.879 21/06/19,10:04:50,03,09,1, 11.8,1,1, 12.588, 10568.289, 257.565, 52680.904 21/06/19,10:04:50,04,09,1, 11.8,1,1, 12.588, 10568.302, 257.580, 52680.879 21/06/19,10:04:50,05,09,1, 11.8,1,1, 12.588, 10568.278, 257.578, 52680.933 21/06/19,10:04:50,06,09,1, 11.8,1,1, 12.588, 10568.312, 257.569, 52680.936 21/06/19,10:04:50,07,09,1, 11.8,1,1, 12.588, 10568.308, 257.602, 52680.975 21/06/19,10:04:50,08,09,1, 11.8,1,1, 12.588, 10568.279, 257.612, 52680.927 21/06/19,10:04:50,09,09,1, 11.8,1,1, 12.588, 10568.295, 257.637, 52680.974 21/06/19,10:04:50,10,09,1, 11.8,1,1, 12.588, 10568.301, 257.630, 52680.986 21/06/19,10:04:50,11,09,1, 11.8,1,1, 12.588, 10568.304, 257.652, 52680.966 21/06/19,10:04:50,12,09,1, 11.8,1,1, 12.588, 10568.301, 257.663, 52681.019 21/06/19,10:04:50,13,09,1, 11.8,1,1, 12.588, 10568.285, 257.696, 52681.009 21/06/19,10:04:50,14,09,1, 11.8,1,1, 12.588, 10568.304, 257.669, 52680.987 21/06/19,10:04:50,15,09,1, 11.8,1,1, 12.588, 10568.303, 257.670, 52681.059 21/06/19,10:04:50,16,09,1, 11.8,1,1, 12.588, 10568.307, 257.676, 52681.025 21/06/19,10:04:50,17,09,1, 11.8,1,1, 12.588, 10568.309, 257.709, 52681.029 21/06/19,10:04:50,18,09,1, 11.8,1,1, 12.588, 10568.319, 257.740, 52681.017 21/06/19,10:04:50,19,09,1, 11.8,1,1, 12.588, 10568.277, 257.714, 52681.043 21/06/19,10:04:51,00,09,1, 12.0,1,1, 12.589, 10568.274, 257.714, 52681.043 21/06/19,10:04:51,01,09,1, 12.0,1,1, 12.589, 10568.314, 257.724, 52681.075 21/06/19,10:04:51,02,09,1, 12.0,1,1, 12.589, 10568.288, 257.741, 52680.920 21/06/19,10:04:51,03,09,1, 12.0,1,1, 12.589, 10568.352, 257.770, 52681.096 21/06/19,10:04:51,04,09,1, 12.0,1,1, 12.589, 10568.382, 257.774, 52681.077 21/06/19,10:04:51,05,09,1, 12.0,1,1, 12.589, 10568.349, 257.786, 52681.093 21/06/19,10:04:51,06,09,1, 12.0,1,1, 12.589, 10568.362, 257.817, 52681.068 21/06/19,10:04:51,07,09,1, 12.0,1,1, 12.589, 10568.402, 257.828, 52681.125 21/06/19,10:04:51,08,09,1, 12.0,1,1, 12.589, 10568.384, 257.826, 52681.118 21/06/19,10:04:51,09,09,1, 12.0,1,1, 12.589, 10568.403, 257.829, 52681.121 21/06/19,10:04:51,10,09,1, 12.0,1,1, 12.589, 10568.384, 257.848, 52681.111 21/06/19,10:04:51,11,09,1, 12.0,1,1, 12.589, 10568.389, 257.810, 52681.096 21/06/19,10:04:51,12,09,1, 12.0,1,1, 12.589, 10568.371, 257.825, 52681.108 21/06/19,10:04:51,13,09,1, 12.0,1,1, 12.589, 10568.415, 257.853, 52681.145 21/06/19,10:04:51,14,09,1, 12.0,1,1, 12.589, 10568.397, 257.840, 52681.111 21/06/19,10:04:51,15,09,1, 12.0,1,1, 12.589, 10568.422, 257.851, 52681.150 21/06/19,10:04:51,16,09,1, 12.0,1,1, 12.589, 10568.421, 257.858, 52681.113 21/06/19,10:04:51,17,09,1, 12.0,1,1, 12.589, 10568.405, 257.860, 52681.114 21/06/19,10:04:51,18,09,1, 12.0,1,1, 12.589, 10568.442, 257.848, 52681.169 21/06/19,10:04:51,19,09,1, 12.0,1,1, 12.589, 10568.446, 257.887, 52681.161 21/06/19,10:04:52,00,09,1, 11.9,1,1, 12.591, 10568.441, 257.887, 52681.161 21/06/19,10:04:52,01,09,1, 11.9,1,1, 12.591, 10568.444, 257.882, 52681.143 21/06/19,10:04:52,02,09,1, 11.9,1,1, 12.591, 10568.447, 257.872, 52681.139 21/06/19,10:04:52,03,09,1, 11.9,1,1, 12.591, 10568.442, 257.864, 52681.147 21/06/19,10:04:52,04,09,1, 11.9,1,1, 12.591, 10568.467, 257.870, 52681.141 21/06/19,10:04:52,05,09,1, 11.9,1,1, 12.591, 10568.454, 257.849, 52681.183 21/06/19,10:04:52,06,09,1, 11.9,1,1, 12.591, 10568.472, 257.822, 52681.175 21/06/19,10:04:52,07,09,1, 11.9,1,1, 12.591, 10568.483, 257.839, 52681.192 21/06/19,10:04:52,08,09,1, 11.9,1,1, 12.591, 10568.450, 257.828, 52681.129 21/06/19,10:04:52,09,09,1, 11.9,1,1, 12.591, 10568.463, 257.811, 52681.156 21/06/19,10:04:52,10,09,1, 11.9,1,1, 12.591, 10568.471, 257.806, 52681.137 21/06/19,10:04:52,11,09,1, 11.9,1,1, 12.591, 10568.458, 257.805, 52681.177 21/06/19,10:04:52,12,09,1, 11.9,1,1, 12.591, 10568.475, 257.781, 52681.117 21/06/19,10:04:52,13,09,1, 11.9,1,1, 12.591, 10568.445, 257.791, 52681.120 21/06/19,10:04:52,14,09,1, 11.9,1,1, 12.591, 10568.448, 257.765, 52681.134 21/06/19,10:04:52,15,09,1, 11.9,1,1, 12.591, 10568.434, 257.767, 52681.099 21/06/19,10:04:52,16,09,1, 11.9,1,1, 12.591, 10568.428, 257.771, 52681.097 21/06/19,10:04:52,17,09,1, 11.9,1,1, 12.591, 10568.430, 257.779, 52681.092 21/06/19,10:04:52,18,09,1, 11.9,1,1, 12.591, 10568.427, 257.739, 52681.038 21/06/19,10:04:52,19,09,1, 11.9,1,1, 12.591, 10568.407, 257.708, 52681.062 21/06/19,10:04:53,00,09,1, 11.8,1,1, 12.590, 10568.399, 257.708, 52681.062 21/06/19,10:04:53,01,09,1, 11.8,1,1, 12.590, 10568.410, 257.703, 52681.042 21/06/19,10:04:53,02,09,1, 11.8,1,1, 12.590, 10568.421, 257.685, 52681.043 21/06/19,10:04:53,03,09,1, 11.8,1,1, 12.590, 10568.409, 257.669, 52681.004 21/06/19,10:04:53,04,09,1, 11.8,1,1, 12.590, 10568.402, 257.641, 52681.029 21/06/19,10:04:53,05,09,1, 11.8,1,1, 12.590, 10568.371, 257.629, 52681.026 21/06/19,10:04:53,06,09,1, 11.8,1,1, 12.590, 10568.391, 257.630, 52681.024 21/06/19,10:04:53,07,09,1, 11.8,1,1, 12.590, 10568.360, 257.611, 52681.008 21/06/19,10:04:53,08,09,1, 11.8,1,1, 12.590, 10568.380, 257.592, 52680.988 21/06/19,10:04:53,09,09,1, 11.8,1,1, 12.590, 10568.352, 257.589, 52680.983 21/06/19,10:04:53,10,09,1, 11.8,1,1, 12.590, 10568.369, 257.563, 52680.953 21/06/19,10:04:53,11,09,1, 11.8,1,1, 12.590, 10568.349, 257.559, 52680.962 21/06/19,10:04:53,12,09,1, 11.8,1,1, 12.590, 10568.381, 257.573, 52681.250 21/06/19,10:04:53,13,09,1, 11.8,1,1, 12.590, 10568.332, 257.567, 52680.816 21/06/19,10:04:53,14,09,1, 11.8,1,1, 12.590, 10568.287, 257.531, 52680.938 21/06/19,10:04:53,15,09,1, 11.8,1,1, 12.590, 10568.318, 257.551, 52680.940 21/06/19,10:04:53,16,09,1, 11.8,1,1, 12.590, 10568.329, 257.493, 52680.903 21/06/19,10:04:53,17,09,1, 11.8,1,1, 12.590, 10568.325, 257.491, 52680.907 21/06/19,10:04:53,18,09,1, 11.8,1,1, 12.590, 10568.321, 257.494, 52680.884 21/06/19,10:04:53,19,09,1, 11.8,1,1, 12.590, 10568.303, 257.475, 52680.949 21/06/19,10:04:54,00,09,1, 11.9,1,1, 12.590, 10568.299, 257.475, 52680.949 21/06/19,10:04:54,01,09,1, 11.9,1,1, 12.590, 10568.302, 257.470, 52680.944 21/06/19,10:04:54,02,09,1, 11.9,1,1, 12.590, 10568.307, 257.485, 52680.930 21/06/19,10:04:54,03,09,1, 11.9,1,1, 12.590, 10568.295, 257.462, 52680.922 21/06/19,10:04:54,04,09,1, 11.9,1,1, 12.590, 10568.273, 257.442, 52680.883 21/06/19,10:04:54,05,09,1, 11.9,1,1, 12.590, 10568.269, 257.452, 52680.925 21/06/19,10:04:54,06,09,1, 11.9,1,1, 12.590, 10568.280, 257.454, 52680.929 21/06/19,10:04:54,07,09,1, 11.9,1,1, 12.590, 10568.272, 257.442, 52680.917 21/06/19,10:04:54,08,09,1, 11.9,1,1, 12.590, 10568.243, 257.459, 52680.723 21/06/19,10:04:54,09,09,1, 11.9,1,1, 12.590, 10568.257, 257.446, 52681.010 21/06/19,10:04:54,10,09,1, 11.9,1,1, 12.590, 10568.281, 257.431, 52680.957 21/06/19,10:04:54,11,09,1, 11.9,1,1, 12.590, 10568.270, 257.446, 52680.924 21/06/19,10:04:54,12,09,1, 11.9,1,1, 12.590, 10568.248, 257.434, 52680.909 21/06/19,10:04:54,13,09,1, 11.9,1,1, 12.590, 10568.254, 257.431, 52680.912 21/06/19,10:04:54,14,09,1, 11.9,1,1, 12.590, 10568.267, 257.456, 52680.965 21/06/19,10:04:54,15,09,1, 11.9,1,1, 12.590, 10568.252, 257.477, 52680.925 21/06/19,10:04:54,16,09,1, 11.9,1,1, 12.590, 10568.282, 257.467, 52680.909 21/06/19,10:04:54,17,09,1, 11.9,1,1, 12.590, 10568.274, 257.484, 52680.939 21/06/19,10:04:54,18,09,1, 11.9,1,1, 12.590, 10568.258, 257.477, 52680.968 21/06/19,10:04:54,19,09,1, 11.9,1,1, 12.590, 10568.252, 257.487, 52680.953 21/06/19,10:04:55,00,09,1, 11.9,1,1, 12.589, 10568.249, 257.487, 52680.953 21/06/19,10:04:55,01,09,1, 11.9,1,1, 12.589, 10568.289, 257.506, 52681.012 21/06/19,10:04:55,02,09,1, 11.9,1,1, 12.589, 10568.275, 257.513, 52681.034 21/06/19,10:04:55,03,09,1, 11.9,1,1, 12.589, 10568.275, 257.509, 52680.987 21/06/19,10:04:55,04,09,1, 11.9,1,1, 12.589, 10568.278, 257.530, 52681.068 21/06/19,10:04:55,05,09,1, 11.9,1,1, 12.589, 10568.309, 257.528, 52681.055 21/06/19,10:04:55,06,09,1, 11.9,1,1, 12.589, 10568.308, 257.545, 52681.107 21/06/19,10:04:55,07,09,1, 11.9,1,1, 12.589, 10568.290, 257.545, 52681.066 21/06/19,10:04:55,08,09,1, 11.9,1,1, 12.589, 10568.339, 257.573, 52681.246 21/06/19,10:04:55,09,09,1, 11.9,1,1, 12.589, 10568.257, 257.624, 52681.054 21/06/19,10:04:55,10,09,1, 11.9,1,1, 12.589, 10568.291, 257.585, 52681.131 21/06/19,10:04:55,11,09,1, 11.9,1,1, 12.589, 10568.284, 257.579, 52681.115 21/06/19,10:04:55,12,09,1, 11.9,1,1, 12.589, 10568.321, 257.607, 52681.122 21/06/19,10:04:55,13,09,1, 11.9,1,1, 12.589, 10568.333, 257.587, 52681.099 21/06/19,10:04:55,14,09,1, 11.9,1,1, 12.589, 10568.332, 257.623, 52681.129 21/06/19,10:04:55,15,09,1, 11.9,1,1, 12.589, 10568.333, 257.645, 52681.125 21/06/19,10:04:55,16,09,1, 11.9,1,1, 12.589, 10568.351, 257.603, 52681.081 21/06/19,10:04:55,17,09,1, 11.9,1,1, 12.589, 10568.343, 257.624, 52681.118 21/06/19,10:04:55,18,09,1, 11.9,1,1, 12.589, 10568.316, 257.653, 52681.146 21/06/19,10:04:55,19,09,1, 11.9,1,1, 12.589, 10568.334, 257.644, 52681.074 21/06/19,10:04:56,00,09,1, 11.9,1,1, 12.589, 10568.333, 257.644, 52681.074 21/06/19,10:04:56,01,09,1, 11.9,1,1, 12.589, 10568.299, 257.643, 52681.119 21/06/19,10:04:56,02,09,1, 11.9,1,1, 12.589, 10568.316, 257.669, 52681.143 21/06/19,10:04:56,03,09,1, 11.9,1,1, 12.589, 10568.332, 257.635, 52681.092 21/06/19,10:04:56,04,09,1, 11.9,1,1, 12.589, 10568.331, 257.655, 52681.160 21/06/19,10:04:56,05,09,1, 11.9,1,1, 12.589, 10568.341, 257.680, 52681.164 21/06/19,10:04:56,06,09,1, 11.9,1,1, 12.589, 10568.316, 257.681, 52681.169 21/06/19,10:04:56,07,09,1, 11.9,1,1, 12.589, 10568.304, 257.657, 52681.142 21/06/19,10:04:56,08,09,1, 11.9,1,1, 12.589, 10568.302, 257.658, 52681.163 21/06/19,10:04:56,09,09,1, 11.9,1,1, 12.589, 10568.324, 257.668, 52681.139 21/06/19,10:04:56,10,09,1, 11.9,1,1, 12.589, 10568.321, 257.670, 52681.182 21/06/19,10:04:56,11,09,1, 11.9,1,1, 12.589, 10568.310, 257.677, 52681.123 21/06/19,10:04:56,12,09,1, 11.9,1,1, 12.589, 10568.295, 257.689, 52681.155 21/06/19,10:04:56,13,09,1, 11.9,1,1, 12.589, 10568.317, 257.671, 52681.166 21/06/19,10:04:56,14,09,1, 11.9,1,1, 12.589, 10568.315, 257.685, 52681.178 21/06/19,10:04:56,15,09,1, 11.9,1,1, 12.589, 10568.295, 257.675, 52681.181 21/06/19,10:04:56,16,09,1, 11.9,1,1, 12.589, 10568.299, 257.640, 52681.174 21/06/19,10:04:56,17,09,1, 11.9,1,1, 12.589, 10568.305, 257.654, 52681.136 21/06/19,10:04:56,18,09,1, 11.9,1,1, 12.589, 10568.289, 257.645, 52681.148 21/06/19,10:04:56,19,09,1, 11.9,1,1, 12.589, 10568.301, 257.638, 52681.150 21/06/19,10:04:57,00,09,1, 11.9,1,1, 12.589, 10568.299, 257.638, 52681.150 21/06/19,10:04:57,01,09,1, 11.9,1,1, 12.589, 10568.278, 257.599, 52681.165 21/06/19,10:04:57,02,09,1, 11.9,1,1, 12.589, 10568.280, 257.591, 52681.102 21/06/19,10:04:57,03,09,1, 11.9,1,1, 12.589, 10568.279, 257.582, 52681.121 21/06/19,10:04:57,04,09,1, 11.9,1,1, 12.589, 10568.271, 257.598, 52681.130 21/06/19,10:04:57,05,09,1, 11.9,1,1, 12.589, 10568.265, 257.583, 52681.137 21/06/19,10:04:57,06,09,1, 11.9,1,1, 12.589, 10568.251, 257.558, 52681.131 21/06/19,10:04:57,07,09,1, 11.9,1,1, 12.589, 10568.241, 257.574, 52681.084 21/06/19,10:04:57,08,09,1, 11.9,1,1, 12.589, 10568.254, 257.543, 52681.084 21/06/19,10:04:57,09,09,1, 11.9,1,1, 12.589, 10568.260, 257.562, 52681.256 21/06/19,10:04:57,10,09,1, 11.9,1,1, 12.589, 10568.283, 257.555, 52681.036 21/06/19,10:04:57,11,09,1, 11.9,1,1, 12.589, 10568.225, 257.528, 52681.201 21/06/19,10:04:57,12,09,1, 11.9,1,1, 12.589, 10568.226, 257.503, 52680.972 21/06/19,10:04:57,13,09,1, 11.9,1,1, 12.589, 10568.252, 257.502, 52681.026 21/06/19,10:04:57,14,09,1, 11.9,1,1, 12.589, 10568.217, 257.480, 52681.013 21/06/19,10:04:57,15,09,1, 11.9,1,1, 12.589, 10568.264, 257.457, 52681.031 21/06/19,10:04:57,16,09,1, 11.9,1,1, 12.589, 10568.233, 257.438, 52680.994 21/06/19,10:04:57,17,09,1, 11.9,1,1, 12.589, 10568.263, 257.434, 52681.020 21/06/19,10:04:57,18,09,1, 11.9,1,1, 12.589, 10568.250, 257.446, 52680.994 21/06/19,10:04:57,19,09,1, 11.9,1,1, 12.589, 10568.237, 257.429, 52681.002 21/06/19,10:04:58,00,09,1, 11.8,1,1, 12.590, 10568.233, 257.429, 52681.002 21/06/19,10:04:58,01,09,1, 11.8,1,1, 12.590, 10568.227, 257.394, 52681.127 21/06/19,10:04:58,02,09,1, 11.8,1,1, 12.590, 10568.250, 257.385, 52680.936 21/06/19,10:04:58,03,09,1, 11.8,1,1, 12.590, 10568.213, 257.387, 52681.018 21/06/19,10:04:58,04,09,1, 11.8,1,1, 12.590, 10568.224, 257.377, 52680.935 21/06/19,10:04:58,05,09,1, 11.8,1,1, 12.590, 10568.241, 257.359, 52681.003 21/06/19,10:04:58,06,09,1, 11.8,1,1, 12.590, 10568.216, 257.345, 52680.981 21/06/19,10:04:58,07,09,1, 11.8,1,1, 12.590, 10568.236, 257.371, 52680.975 21/06/19,10:04:58,08,09,1, 11.8,1,1, 12.590, 10568.242, 257.338, 52680.951 21/06/19,10:04:58,09,09,1, 11.8,1,1, 12.590, 10568.214, 257.320, 52680.980 21/06/19,10:04:58,10,09,1, 11.8,1,1, 12.590, 10568.229, 257.341, 52680.953 21/06/19,10:04:58,11,09,1, 11.8,1,1, 12.590, 10568.225, 257.284, 52680.930 21/06/19,10:04:58,12,09,1, 11.8,1,1, 12.590, 10568.226, 257.290, 52680.986 21/06/19,10:04:58,13,09,1, 11.8,1,1, 12.590, 10568.239, 257.313, 52680.942 21/06/19,10:04:58,14,09,1, 11.8,1,1, 12.590, 10568.231, 257.290, 52680.947 21/06/19,10:04:58,15,09,1, 11.8,1,1, 12.590, 10568.254, 257.286, 52680.984 21/06/19,10:04:58,16,09,1, 11.8,1,1, 12.590, 10568.253, 257.295, 52680.927 21/06/19,10:04:58,17,09,1, 11.8,1,1, 12.590, 10568.262, 257.285, 52680.974 21/06/19,10:04:58,18,09,1, 11.8,1,1, 12.590, 10568.245, 257.281, 52680.966 21/06/19,10:04:58,19,09,1, 11.8,1,1, 12.590, 10568.257, 257.300, 52680.982 21/06/19,10:04:59,00,09,1, 11.9,1,1, 12.588, 10568.249, 257.300, 52680.982 21/06/19,10:04:59,01,09,1, 11.9,1,1, 12.588, 10568.255, 257.291, 52680.964 21/06/19,10:04:59,02,09,1, 11.9,1,1, 12.588, 10568.245, 257.256, 52680.975 21/06/19,10:04:59,03,09,1, 11.9,1,1, 12.588, 10568.270, 257.267, 52681.015 21/06/19,10:04:59,04,09,1, 11.9,1,1, 12.588, 10568.268, 257.296, 52680.962 21/06/19,10:04:59,05,09,1, 11.9,1,1, 12.588, 10568.250, 257.277, 52680.977 21/06/19,10:04:59,06,09,1, 11.9,1,1, 12.588, 10568.274, 257.292, 52680.969 21/06/19,10:04:59,07,09,1, 11.9,1,1, 12.588, 10568.269, 257.296, 52681.012 21/06/19,10:04:59,08,09,1, 11.9,1,1, 12.588, 10568.242, 257.288, 52680.955 21/06/19,10:04:59,09,09,1, 11.9,1,1, 12.588, 10568.270, 257.292, 52681.063 21/06/19,10:04:59,10,09,1, 11.9,1,1, 12.588, 10568.262, 257.288, 52680.975 21/06/19,10:04:59,11,09,1, 11.9,1,1, 12.588, 10568.263, 257.293, 52681.010 21/06/19,10:04:59,12,09,1, 11.9,1,1, 12.588, 10568.253, 257.308, 52681.015 21/06/19,10:04:59,13,09,1, 11.9,1,1, 12.588, 10568.280, 257.322, 52681.081 21/06/19,10:04:59,14,09,1, 11.9,1,1, 12.588, 10568.259, 257.321, 52681.050 21/06/19,10:04:59,15,09,1, 11.9,1,1, 12.588, 10568.281, 257.328, 52681.072 21/06/19,10:04:59,16,09,1, 11.9,1,1, 12.588, 10568.270, 257.343, 52681.040 21/06/19,10:04:59,17,09,1, 11.9,1,1, 12.588, 10568.247, 257.285, 52681.065 21/06/19,10:04:59,18,09,1, 11.9,1,1, 12.588, 10568.307, 257.327, 52680.798 21/06/19,10:04:59,19,09,1, 11.9,1,1, 12.588, 10568.227, 257.346, 52680.969 21/06/19,10:05:00,00,09,1, 11.8,1,1, 12.591, 10568.224, 257.346, 52680.969 21/06/19,10:05:00,01,09,1, 11.8,1,1, 12.591, 10568.261, 257.398, 52681.059 21/06/19,10:05:00,02,09,1, 11.8,1,1, 12.591, 10568.287, 257.379, 52681.217 21/06/19,10:05:00,03,09,1, 11.8,1,1, 12.591, 10568.296, 257.367, 52680.801 21/06/19,10:05:00,04,09,1, 11.8,1,1, 12.591, 10568.256, 257.388, 52680.995 21/06/19,10:05:00,05,09,1, 11.8,1,1, 12.591, 10568.253, 257.392, 52681.050 21/06/19,10:05:00,06,09,1, 11.8,1,1, 12.591, 10568.254, 257.389, 52681.068 21/06/19,10:05:00,07,09,1, 11.8,1,1, 12.591, 10568.263, 257.376, 52681.086 21/06/19,10:05:00,08,09,1, 11.8,1,1, 12.591, 10568.229, 257.392, 52681.064 21/06/19,10:05:00,09,09,1, 11.8,1,1, 12.591, 10568.240, 257.391, 52681.119 21/06/19,10:05:00,10,09,1, 11.8,1,1, 12.591, 10568.232, 257.389, 52681.074 21/06/19,10:05:00,11,09,1, 11.8,1,1, 12.591, 10568.231, 257.406, 52681.096 21/06/19,10:05:00,12,09,1, 11.8,1,1, 12.591, 10568.215, 257.402, 52681.078 21/06/19,10:05:00,13,09,1, 11.8,1,1, 12.591, 10568.240, 257.383, 52681.111 21/06/19,10:05:00,14,09,1, 11.8,1,1, 12.591, 10568.210, 257.407, 52681.153 21/06/19,10:05:00,15,09,1, 11.8,1,1, 12.591, 10568.208, 257.388, 52681.099 21/06/19,10:05:00,16,09,1, 11.8,1,1, 12.591, 10568.221, 257.417, 52681.113 21/06/19,10:05:00,17,09,1, 11.8,1,1, 12.591, 10568.166, 257.413, 52681.100 21/06/19,10:05:00,18,09,1, 11.8,1,1, 12.591, 10568.181, 257.420, 52681.121 21/06/19,10:05:00,19,09,1, 11.8,1,1, 12.591, 10568.180, 257.394, 52681.118 21/06/19,10:05:01,00,09,1, 11.8,1,1, 12.590, 10568.174, 257.394, 52681.118 21/06/19,10:05:01,01,09,1, 11.8,1,1, 12.590, 10568.177, 257.420, 52681.127 21/06/19,10:05:01,02,09,1, 11.8,1,1, 12.590, 10568.183, 257.377, 52681.133 21/06/19,10:05:01,03,09,1, 11.8,1,1, 12.590, 10568.185, 257.380, 52681.163 21/06/19,10:05:01,04,09,1, 11.8,1,1, 12.590, 10568.175, 257.392, 52681.137 21/06/19,10:05:01,05,09,1, 11.8,1,1, 12.590, 10568.201, 257.371, 52681.149 21/06/19,10:05:01,06,09,1, 11.8,1,1, 12.590, 10568.154, 257.396, 52681.071 21/06/19,10:05:01,07,09,1, 11.8,1,1, 12.590, 10568.179, 257.360, 52681.120 21/06/19,10:05:01,08,09,1, 11.8,1,1, 12.590, 10568.147, 257.376, 52681.141 21/06/19,10:05:01,09,09,1, 11.8,1,1, 12.590, 10568.133, 257.382, 52681.080 21/06/19,10:05:01,10,09,1, 11.8,1,1, 12.590, 10568.148, 257.362, 52681.104 21/06/19,10:05:01,11,09,1, 11.8,1,1, 12.590, 10568.140, 257.376, 52681.137 21/06/19,10:05:01,12,09,1, 11.8,1,1, 12.590, 10568.129, 257.363, 52681.068 21/06/19,10:05:01,13,09,1, 11.8,1,1, 12.590, 10568.156, 257.322, 52681.078 21/06/19,10:05:01,14,09,1, 11.8,1,1, 12.590, 10568.149, 257.362, 52681.118 21/06/19,10:05:01,15,09,1, 11.8,1,1, 12.590, 10568.120, 257.339, 52681.219 21/06/19,10:05:01,16,09,1, 11.8,1,1, 12.590, 10568.147, 257.303, 52680.982 21/06/19,10:05:01,17,09,1, 11.8,1,1, 12.590, 10568.113, 257.292, 52681.017 21/06/19,10:05:01,18,09,1, 11.8,1,1, 12.590, 10568.161, 257.294, 52681.041 21/06/19,10:05:01,19,09,1, 11.8,1,1, 12.590, 10568.131, 257.291, 52681.081 21/06/19,10:05:02,00,09,1, 11.8,1,1, 12.589, 10568.124, 257.291, 52681.081 21/06/19,10:05:02,01,09,1, 11.8,1,1, 12.589, 10568.137, 257.264, 52681.041 21/06/19,10:05:02,02,09,1, 11.8,1,1, 12.589, 10568.135, 257.247, 52681.036 21/06/19,10:05:02,03,09,1, 11.8,1,1, 12.589, 10568.144, 257.265, 52681.040 21/06/19,10:05:02,04,09,1, 11.8,1,1, 12.589, 10568.152, 257.240, 52681.061 21/06/19,10:05:02,05,09,1, 11.8,1,1, 12.589, 10568.143, 257.215, 52681.034 21/06/19,10:05:02,06,09,1, 11.8,1,1, 12.589, 10568.142, 257.203, 52681.053 21/06/19,10:05:02,07,09,1, 11.8,1,1, 12.589, 10568.146, 257.195, 52680.998 21/06/19,10:05:02,08,09,1, 11.8,1,1, 12.589, 10568.171, 257.207, 52680.929 21/06/19,10:05:02,09,09,1, 11.8,1,1, 12.589, 10568.127, 257.182, 52681.063 21/06/19,10:05:02,10,09,1, 11.8,1,1, 12.589, 10568.159, 257.184, 52680.979 21/06/19,10:05:02,11,09,1, 11.8,1,1, 12.589, 10568.149, 257.188, 52680.985 21/06/19,10:05:02,12,09,1, 11.8,1,1, 12.589, 10568.167, 257.185, 52681.000 21/06/19,10:05:02,13,09,1, 11.8,1,1, 12.589, 10568.160, 257.172, 52680.984 21/06/19,10:05:02,14,09,1, 11.8,1,1, 12.589, 10568.169, 257.169, 52681.027 21/06/19,10:05:02,15,09,1, 11.8,1,1, 12.589, 10568.173, 257.133, 52681.004 21/06/19,10:05:02,16,09,1, 11.8,1,1, 12.589, 10568.159, 257.164, 52680.944 21/06/19,10:05:02,17,09,1, 11.8,1,1, 12.589, 10568.168, 257.132, 52681.007 21/06/19,10:05:02,18,09,1, 11.8,1,1, 12.589, 10568.184, 257.127, 52681.009 21/06/19,10:05:02,19,09,1, 11.8,1,1, 12.589, 10568.176, 257.123, 52680.988 21/06/19,10:05:03,00,09,1, 11.9,1,1, 12.587, 10568.174, 257.123, 52680.988 21/06/19,10:05:03,01,09,1, 11.9,1,1, 12.587, 10568.195, 257.114, 52680.988 21/06/19,10:05:03,02,09,1, 11.9,1,1, 12.587, 10568.207, 257.103, 52680.966 21/06/19,10:05:03,03,09,1, 11.9,1,1, 12.587, 10568.185, 257.110, 52680.969 21/06/19,10:05:03,04,09,1, 11.9,1,1, 12.587, 10568.200, 257.081, 52680.957 21/06/19,10:05:03,05,09,1, 11.9,1,1, 12.587, 10568.182, 257.115, 52680.982 21/06/19,10:05:03,06,09,1, 11.9,1,1, 12.587, 10568.214, 257.117, 52680.968 21/06/19,10:05:03,07,09,1, 11.9,1,1, 12.587, 10568.216, 257.075, 52680.980 21/06/19,10:05:03,08,09,1, 11.9,1,1, 12.587, 10568.226, 257.065, 52680.985 21/06/19,10:05:03,09,09,1, 11.9,1,1, 12.587, 10568.223, 257.086, 52680.963 21/06/19,10:05:03,10,09,1, 11.9,1,1, 12.587, 10568.207, 257.053, 52680.992 21/06/19,10:05:03,11,09,1, 11.9,1,1, 12.587, 10568.215, 257.054, 52680.983 21/06/19,10:05:03,12,09,1, 11.9,1,1, 12.587, 10568.226, 257.066, 52680.967 21/06/19,10:05:03,13,09,1, 11.9,1,1, 12.587, 10568.208, 257.036, 52681.014 21/06/19,10:05:03,14,09,1, 11.9,1,1, 12.587, 10568.217, 257.058, 52680.980 21/06/19,10:05:03,15,09,1, 11.9,1,1, 12.587, 10568.226, 257.062, 52681.029 21/06/19,10:05:03,16,09,1, 11.9,1,1, 12.587, 10568.208, 257.077, 52680.988 21/06/19,10:05:03,17,09,1, 11.9,1,1, 12.587, 10568.234, 257.070, 52680.989 21/06/19,10:05:03,18,09,1, 11.9,1,1, 12.587, 10568.232, 257.033, 52680.965 21/06/19,10:05:03,19,09,1, 11.9,1,1, 12.587, 10568.238, 257.082, 52680.988 21/06/19,10:05:04,00,08,1, 11.9,1,1, 12.589, 10568.233, 257.082, 52680.988 21/06/19,10:05:04,01,08,1, 11.9,1,1, 12.589, 10568.237, 257.074, 52680.988 21/06/19,10:05:04,02,08,1, 11.9,1,1, 12.589, 10568.229, 257.030, 52680.970 21/06/19,10:05:04,03,08,1, 11.9,1,1, 12.589, 10568.195, 257.084, 52680.990 21/06/19,10:05:04,04,08,1, 11.9,1,1, 12.589, 10568.208, 257.068, 52681.024 21/06/19,10:05:04,05,08,1, 11.9,1,1, 12.589, 10568.203, 257.100, 52681.026 21/06/19,10:05:04,06,08,1, 11.9,1,1, 12.589, 10568.178, 257.081, 52680.987 21/06/19,10:05:04,07,08,1, 11.9,1,1, 12.589, 10568.218, 257.089, 52681.022 21/06/19,10:05:04,08,08,1, 11.9,1,1, 12.589, 10568.185, 257.098, 52681.010 21/06/19,10:05:04,09,08,1, 11.9,1,1, 12.589, 10568.210, 257.086, 52681.040 21/06/19,10:05:04,10,08,1, 11.9,1,1, 12.589, 10568.219, 257.090, 52681.022 21/06/19,10:05:04,11,08,1, 11.9,1,1, 12.589, 10568.214, 257.087, 52681.041 21/06/19,10:05:04,12,08,1, 11.9,1,1, 12.589, 10568.194, 257.140, 52681.058 21/06/19,10:05:04,13,08,1, 11.9,1,1, 12.589, 10568.197, 257.119, 52681.057 21/06/19,10:05:04,14,08,1, 11.9,1,1, 12.589, 10568.206, 257.138, 52681.071 21/06/19,10:05:04,15,08,1, 11.9,1,1, 12.589, 10568.204, 257.099, 52681.025 21/06/19,10:05:04,16,08,1, 11.9,1,1, 12.589, 10568.193, 257.111, 52681.080 21/06/19,10:05:04,17,08,1, 11.9,1,1, 12.589, 10568.187, 257.142, 52681.070 21/06/19,10:05:04,18,08,1, 11.9,1,1, 12.589, 10568.183, 257.126, 52681.089 21/06/19,10:05:04,19,08,1, 11.9,1,1, 12.589, 10568.169, 257.131, 52681.027 21/06/19,10:05:05,00,08,1, 11.9,1,1, 12.588, 10568.166, 257.131, 52681.027 21/06/19,10:05:05,01,08,1, 11.9,1,1, 12.588, 10568.177, 257.120, 52681.069 21/06/19,10:05:05,02,08,1, 11.9,1,1, 12.588, 10568.164, 257.136, 52681.085 21/06/19,10:05:05,03,08,1, 11.9,1,1, 12.588, 10568.122, 257.151, 52681.037 21/06/19,10:05:05,04,08,1, 11.9,1,1, 12.588, 10568.162, 257.173, 52681.092 21/06/19,10:05:05,05,08,1, 11.9,1,1, 12.588, 10568.167, 257.180, 52681.060 21/06/19,10:05:05,06,08,1, 11.9,1,1, 12.588, 10568.149, 257.139, 52681.093 21/06/19,10:05:05,07,08,1, 11.9,1,1, 12.588, 10568.149, 257.158, 52681.084 21/06/19,10:05:05,08,08,1, 11.9,1,1, 12.588, 10568.115, 257.144, 52681.092 21/06/19,10:05:05,09,08,1, 11.9,1,1, 12.588, 10568.120, 257.165, 52681.076 21/06/19,10:05:05,10,08,1, 11.9,1,1, 12.588, 10568.143, 257.179, 52681.122 21/06/19,10:05:05,11,08,1, 11.9,1,1, 12.588, 10568.123, 257.182, 52681.112 21/06/19,10:05:05,12,08,1, 11.9,1,1, 12.588, 10568.158, 257.155, 52681.058 21/06/19,10:05:05,13,08,1, 11.9,1,1, 12.588, 10568.121, 257.152, 52681.057 21/06/19,10:05:05,14,08,1, 11.9,1,1, 12.588, 10568.098, 257.146, 52681.102 21/06/19,10:05:05,15,08,1, 11.9,1,1, 12.588, 10568.107, 257.148, 52681.056 21/06/19,10:05:05,16,08,1, 11.9,1,1, 12.588, 10568.123, 257.179, 52681.068 21/06/19,10:05:05,17,08,1, 11.9,1,1, 12.588, 10568.107, 257.154, 52681.068 21/06/19,10:05:05,18,08,1, 11.9,1,1, 12.588, 10568.094, 257.147, 52681.093 21/06/19,10:05:05,19,08,1, 11.9,1,1, 12.588, 10568.120, 257.143, 52681.041 21/06/19,10:05:06,00,08,1, 11.9,1,1, 12.590, 10568.116, 257.143, 52681.041 21/06/19,10:05:06,01,08,1, 11.9,1,1, 12.590, 10568.116, 257.145, 52681.056 21/06/19,10:05:06,02,08,1, 11.9,1,1, 12.590, 10568.115, 257.134, 52681.068 21/06/19,10:05:06,03,08,1, 11.9,1,1, 12.590, 10568.114, 257.112, 52681.077 21/06/19,10:05:06,04,08,1, 11.9,1,1, 12.590, 10568.141, 257.115, 52681.074 21/06/19,10:05:06,05,08,1, 11.9,1,1, 12.590, 10568.121, 257.110, 52681.065 21/06/19,10:05:06,06,08,1, 11.9,1,1, 12.590, 10568.115, 257.096, 52681.054 21/06/19,10:05:06,07,08,1, 11.9,1,1, 12.590, 10568.125, 257.091, 52681.107 21/06/19,10:05:06,08,08,1, 11.9,1,1, 12.590, 10568.155, 257.070, 52681.054 21/06/19,10:05:06,09,08,1, 11.9,1,1, 12.590, 10568.124, 257.051, 52681.033 21/06/19,10:05:06,10,08,1, 11.9,1,1, 12.590, 10568.150, 257.063, 52681.031 21/06/19,10:05:06,11,08,1, 11.9,1,1, 12.590, 10568.152, 257.052, 52681.025 21/06/19,10:05:06,12,08,1, 11.9,1,1, 12.590, 10568.155, 257.045, 52681.029 21/06/19,10:05:06,13,08,1, 11.9,1,1, 12.590, 10568.153, 257.025, 52681.021 21/06/19,10:05:06,14,08,1, 11.9,1,1, 12.590, 10568.134, 257.025, 52681.020 21/06/19,10:05:06,15,08,1, 11.9,1,1, 12.590, 10568.143, 257.007, 52681.030 21/06/19,10:05:06,16,08,1, 11.9,1,1, 12.590, 10568.167, 257.008, 52681.075 21/06/19,10:05:06,17,08,1, 11.9,1,1, 12.590, 10568.180, 257.007, 52681.030 21/06/19,10:05:06,18,08,1, 11.9,1,1, 12.590, 10568.145, 256.999, 52681.029 21/06/19,10:05:06,19,08,1, 11.9,1,1, 12.590, 10568.193, 256.989, 52680.900 21/06/19,10:05:07,00,08,1, 11.9,1,1, 12.589, 10568.191, 256.989, 52680.900 21/06/19,10:05:07,01,08,1, 11.9,1,1, 12.589, 10568.207, 256.978, 52681.071 21/06/19,10:05:07,02,08,1, 11.9,1,1, 12.589, 10568.185, 256.932, 52681.041 21/06/19,10:05:07,03,08,1, 11.9,1,1, 12.589, 10568.177, 256.942, 52681.023 21/06/19,10:05:07,04,08,1, 11.9,1,1, 12.589, 10568.155, 256.952, 52681.047 21/06/19,10:05:07,05,08,1, 11.9,1,1, 12.589, 10568.189, 256.921, 52681.033 21/06/19,10:05:07,06,08,1, 11.9,1,1, 12.589, 10568.179, 256.922, 52681.030 21/06/19,10:05:07,07,08,1, 11.9,1,1, 12.589, 10568.183, 256.895, 52680.990 21/06/19,10:05:07,08,08,1, 11.9,1,1, 12.589, 10568.171, 256.900, 52681.016 21/06/19,10:05:07,09,08,1, 11.9,1,1, 12.589, 10568.195, 256.894, 52680.945 21/06/19,10:05:07,10,08,1, 11.9,1,1, 12.589, 10568.180, 256.900, 52680.967 21/06/19,10:05:07,11,08,1, 11.9,1,1, 12.589, 10568.175, 256.885, 52681.006 21/06/19,10:05:07,12,08,1, 11.9,1,1, 12.589, 10568.203, 256.897, 52680.991 21/06/19,10:05:07,13,08,1, 11.9,1,1, 12.589, 10568.208, 256.892, 52680.983 21/06/19,10:05:07,14,08,1, 11.9,1,1, 12.589, 10568.195, 256.881, 52680.995 21/06/19,10:05:07,15,08,1, 11.9,1,1, 12.589, 10568.190, 256.863, 52680.988 21/06/19,10:05:07,16,08,1, 11.9,1,1, 12.589, 10568.199, 256.854, 52680.996 21/06/19,10:05:07,17,08,1, 11.9,1,1, 12.589, 10568.190, 256.842, 52680.999 21/06/19,10:05:07,18,08,1, 11.9,1,1, 12.589, 10568.204, 256.850, 52680.989 21/06/19,10:05:07,19,08,1, 11.9,1,1, 12.589, 10568.211, 256.849, 52681.014 21/06/19,10:05:08,00,08,1, 11.9,1,1, 12.588, 10568.208, 256.849, 52681.014 21/06/19,10:05:08,01,08,1, 11.9,1,1, 12.588, 10568.195, 256.841, 52680.989 21/06/19,10:05:08,02,08,1, 11.9,1,1, 12.588, 10568.190, 256.824, 52680.977 21/06/19,10:05:08,03,08,1, 11.9,1,1, 12.588, 10568.194, 256.849, 52681.005 21/06/19,10:05:08,04,08,1, 11.9,1,1, 12.588, 10568.188, 256.827, 52680.959 21/06/19,10:05:08,05,08,1, 11.9,1,1, 12.588, 10568.184, 256.838, 52681.010 21/06/19,10:05:08,06,08,1, 11.9,1,1, 12.588, 10568.183, 256.840, 52680.993 21/06/19,10:05:08,07,08,1, 11.9,1,1, 12.588, 10568.197, 256.867, 52680.989 21/06/19,10:05:08,08,08,1, 11.9,1,1, 12.588, 10568.191, 256.847, 52680.986 21/06/19,10:05:08,09,08,1, 11.9,1,1, 12.588, 10568.174, 256.852, 52681.041 21/06/19,10:05:08,10,08,1, 11.9,1,1, 12.588, 10568.184, 256.884, 52681.013 21/06/19,10:05:08,11,08,1, 11.9,1,1, 12.588, 10568.196, 256.873, 52681.014 21/06/19,10:05:08,12,08,1, 11.9,1,1, 12.588, 10568.183, 256.845, 52681.019 21/06/19,10:05:08,13,08,1, 11.9,1,1, 12.588, 10568.196, 256.871, 52681.055 21/06/19,10:05:08,14,08,1, 11.9,1,1, 12.588, 10568.197, 256.860, 52681.000 21/06/19,10:05:08,15,08,1, 11.9,1,1, 12.588, 10568.172, 256.887, 52681.032 21/06/19,10:05:08,16,08,1, 11.9,1,1, 12.588, 10568.189, 256.882, 52681.024 21/06/19,10:05:08,17,08,1, 11.9,1,1, 12.588, 10568.194, 256.877, 52681.068 21/06/19,10:05:08,18,08,1, 11.9,1,1, 12.588, 10568.179, 256.912, 52681.047 21/06/19,10:05:08,19,08,1, 11.9,1,1, 12.588, 10568.185, 256.896, 52681.056 21/06/19,10:05:09,00,09,1, 11.9,1,1, 12.589, 10568.182, 256.896, 52681.056 21/06/19,10:05:09,01,09,1, 11.9,1,1, 12.589, 10568.204, 256.913, 52681.072 21/06/19,10:05:09,02,09,1, 11.9,1,1, 12.589, 10568.185, 256.914, 52681.032 21/06/19,10:05:09,03,09,1, 11.9,1,1, 12.589, 10568.214, 256.921, 52681.049 21/06/19,10:05:09,04,09,1, 11.9,1,1, 12.589, 10568.204, 256.942, 52681.075 21/06/19,10:05:09,05,09,1, 11.9,1,1, 12.589, 10568.179, 256.943, 52681.104 21/06/19,10:05:09,06,09,1, 11.9,1,1, 12.589, 10568.202, 256.920, 52681.078 21/06/19,10:05:09,07,09,1, 11.9,1,1, 12.589, 10568.185, 256.943, 52681.064 21/06/19,10:05:09,08,09,1, 11.9,1,1, 12.589, 10568.194, 256.949, 52681.069 21/06/19,10:05:09,09,09,1, 11.9,1,1, 12.589, 10568.193, 256.922, 52681.107 21/06/19,10:05:09,10,09,1, 11.9,1,1, 12.589, 10568.186, 256.938, 52681.128 21/06/19,10:05:09,11,09,1, 11.9,1,1, 12.589, 10568.197, 256.944, 52681.115 21/06/19,10:05:09,12,09,1, 11.9,1,1, 12.589, 10568.191, 256.941, 52681.070 21/06/19,10:05:09,13,09,1, 11.9,1,1, 12.589, 10568.219, 256.953, 52681.112 21/06/19,10:05:09,14,09,1, 11.9,1,1, 12.589, 10568.224, 256.943, 52681.165 21/06/19,10:05:09,15,09,1, 11.9,1,1, 12.589, 10568.223, 256.947, 52681.126 21/06/19,10:05:09,16,09,1, 11.9,1,1, 12.589, 10568.217, 256.956, 52681.079 21/06/19,10:05:09,17,09,1, 11.9,1,1, 12.589, 10568.232, 256.990, 52681.095 21/06/19,10:05:09,18,09,1, 11.9,1,1, 12.589, 10568.244, 256.953, 52681.120 21/06/19,10:05:09,19,09,1, 11.9,1,1, 12.589, 10568.219, 256.967, 52681.120 21/06/19,10:05:10,00,09,1, 11.8,1,1, 12.593, 10568.216, 256.967, 52681.120 21/06/19,10:05:10,01,09,1, 11.8,1,1, 12.593, 10568.227, 256.949, 52681.122 21/06/19,10:05:10,02,09,1, 11.8,1,1, 12.593, 10568.208, 256.946, 52681.153 21/06/19,10:05:10,03,09,1, 11.8,1,1, 12.593, 10568.216, 256.976, 52681.118 21/06/19,10:05:10,04,09,1, 11.8,1,1, 12.593, 10568.226, 256.966, 52681.117 21/06/19,10:05:10,05,09,1, 11.8,1,1, 12.593, 10568.216, 256.949, 52681.124 21/06/19,10:05:10,06,09,1, 11.8,1,1, 12.593, 10568.220, 256.962, 52681.122 21/06/19,10:05:10,07,09,1, 11.8,1,1, 12.593, 10568.231, 256.942, 52681.101 21/06/19,10:05:10,08,09,1, 11.8,1,1, 12.593, 10568.218, 256.931, 52681.088 21/06/19,10:05:10,09,09,1, 11.8,1,1, 12.593, 10568.220, 256.942, 52681.071 21/06/19,10:05:10,10,09,1, 11.8,1,1, 12.593, 10568.228, 256.945, 52681.130 21/06/19,10:05:10,11,09,1, 11.8,1,1, 12.593, 10568.224, 256.947, 52681.103 21/06/19,10:05:10,12,09,1, 11.8,1,1, 12.593, 10568.199, 256.927, 52681.134 21/06/19,10:05:10,13,09,1, 11.8,1,1, 12.593, 10568.228, 256.927, 52681.096 21/06/19,10:05:10,14,09,1, 11.8,1,1, 12.593, 10568.206, 256.881, 52681.084 21/06/19,10:05:10,15,09,1, 11.8,1,1, 12.593, 10568.201, 256.929, 52681.114 21/06/19,10:05:10,16,09,1, 11.8,1,1, 12.593, 10568.228, 256.894, 52681.073 21/06/19,10:05:10,17,09,1, 11.8,1,1, 12.593, 10568.222, 256.884, 52681.077 21/06/19,10:05:10,18,09,1, 11.8,1,1, 12.593, 10568.211, 256.874, 52681.097 21/06/19,10:05:10,19,09,1, 11.8,1,1, 12.593, 10568.208, 256.881, 52681.068 21/06/19,10:05:11,00,09,1, 12.0,1,1, 12.591, 10568.208, 256.881, 52681.068 21/06/19,10:05:11,01,09,1, 12.0,1,1, 12.591, 10568.208, 256.831, 52681.099 21/06/19,10:05:11,02,09,1, 12.0,1,1, 12.591, 10568.222, 256.839, 52681.105 21/06/19,10:05:11,03,09,1, 12.0,1,1, 12.591, 10568.187, 256.819, 52681.074 21/06/19,10:05:11,04,09,1, 12.0,1,1, 12.591, 10568.206, 256.824, 52681.104 21/06/19,10:05:11,05,09,1, 12.0,1,1, 12.591, 10568.201, 256.800, 52681.062 21/06/19,10:05:11,06,09,1, 12.0,1,1, 12.591, 10568.179, 256.808, 52681.073 21/06/19,10:05:11,07,09,1, 12.0,1,1, 12.591, 10568.182, 256.792, 52681.078 21/06/19,10:05:11,08,09,1, 12.0,1,1, 12.591, 10568.179, 256.794, 52681.035 21/06/19,10:05:11,09,09,1, 12.0,1,1, 12.591, 10568.159, 256.784, 52681.103 21/06/19,10:05:11,10,09,1, 12.0,1,1, 12.591, 10568.162, 256.772, 52681.056 21/06/19,10:05:11,11,09,1, 12.0,1,1, 12.591, 10568.146, 256.769, 52681.111 21/06/19,10:05:11,12,09,1, 12.0,1,1, 12.591, 10568.193, 256.772, 52681.061 21/06/19,10:05:11,13,09,1, 12.0,1,1, 12.591, 10568.156, 256.730, 52681.047 21/06/19,10:05:11,14,09,1, 12.0,1,1, 12.591, 10568.165, 256.756, 52681.093 21/06/19,10:05:11,15,09,1, 12.0,1,1, 12.591, 10568.162, 256.749, 52681.048 21/06/19,10:05:11,16,09,1, 12.0,1,1, 12.591, 10568.158, 256.723, 52681.020 21/06/19,10:05:11,17,09,1, 12.0,1,1, 12.591, 10568.153, 256.731, 52681.031 21/06/19,10:05:11,18,09,1, 12.0,1,1, 12.591, 10568.146, 256.729, 52681.049 21/06/19,10:05:11,19,09,1, 12.0,1,1, 12.591, 10568.138, 256.719, 52681.029 21/06/19,10:05:12,00,09,1, 11.9,1,1, 12.590, 10568.132, 256.719, 52681.029 21/06/19,10:05:12,01,09,1, 11.9,1,1, 12.590, 10568.156, 256.699, 52680.993 21/06/19,10:05:12,02,09,1, 11.9,1,1, 12.590, 10568.160, 256.692, 52681.045 21/06/19,10:05:12,03,09,1, 11.9,1,1, 12.590, 10568.162, 256.705, 52681.058 21/06/19,10:05:12,04,09,1, 11.9,1,1, 12.590, 10568.170, 256.712, 52681.045 21/06/19,10:05:12,05,09,1, 11.9,1,1, 12.590, 10568.188, 256.687, 52681.006 21/06/19,10:05:12,06,09,1, 11.9,1,1, 12.590, 10568.173, 256.722, 52681.065 21/06/19,10:05:12,07,09,1, 11.9,1,1, 12.590, 10568.190, 256.694, 52681.037 21/06/19,10:05:12,08,09,1, 11.9,1,1, 12.590, 10568.190, 256.724, 52681.053 21/06/19,10:05:12,09,09,1, 11.9,1,1, 12.590, 10568.165, 256.689, 52681.036 21/06/19,10:05:12,10,09,1, 11.9,1,1, 12.590, 10568.195, 256.697, 52681.095 21/06/19,10:05:12,11,09,1, 11.9,1,1, 12.590, 10568.198, 256.703, 52681.063 21/06/19,10:05:12,12,09,1, 11.9,1,1, 12.590, 10568.187, 256.727, 52681.058 21/06/19,10:05:12,13,09,1, 11.9,1,1, 12.590, 10568.208, 256.692, 52681.064 21/06/19,10:05:12,14,09,1, 11.9,1,1, 12.590, 10568.204, 256.674, 52681.028 21/06/19,10:05:12,15,09,1, 11.9,1,1, 12.590, 10568.200, 256.698, 52681.040 21/06/19,10:05:12,16,09,1, 11.9,1,1, 12.590, 10568.209, 256.690, 52681.012 21/06/19,10:05:12,17,09,1, 11.9,1,1, 12.590, 10568.237, 256.689, 52681.033 21/06/19,10:05:12,18,09,1, 11.9,1,1, 12.590, 10568.222, 256.699, 52681.081 21/06/19,10:05:12,19,09,1, 11.9,1,1, 12.590, 10568.255, 256.684, 52681.027 21/06/19,10:05:13,00,09,1, 11.9,1,1, 12.589, 10568.249, 256.684, 52681.027 21/06/19,10:05:13,01,09,1, 11.9,1,1, 12.589, 10568.239, 256.680, 52681.022 21/06/19,10:05:13,02,09,1, 11.9,1,1, 12.589, 10568.258, 256.688, 52681.026 21/06/19,10:05:13,03,09,1, 11.9,1,1, 12.589, 10568.265, 256.704, 52681.032 21/06/19,10:05:13,04,09,1, 11.9,1,1, 12.589, 10568.290, 256.688, 52681.055 21/06/19,10:05:13,05,09,1, 11.9,1,1, 12.589, 10568.284, 256.695, 52681.040 21/06/19,10:05:13,06,09,1, 11.9,1,1, 12.589, 10568.305, 256.694, 52681.065 21/06/19,10:05:13,07,09,1, 11.9,1,1, 12.589, 10568.307, 256.698, 52681.074 21/06/19,10:05:13,08,09,1, 11.9,1,1, 12.589, 10568.324, 256.729, 52681.088 21/06/19,10:05:13,09,09,1, 11.9,1,1, 12.589, 10568.300, 256.713, 52681.020 21/06/19,10:05:13,10,09,1, 11.9,1,1, 12.589, 10568.321, 256.725, 52681.088 21/06/19,10:05:13,11,09,1, 11.9,1,1, 12.589, 10568.318, 256.701, 52681.138 21/06/19,10:05:13,12,09,1, 11.9,1,1, 12.589, 10568.330, 256.708, 52681.085 21/06/19,10:05:13,13,09,1, 11.9,1,1, 12.589, 10568.340, 256.688, 52681.073 21/06/19,10:05:13,14,09,1, 11.9,1,1, 12.589, 10568.333, 256.720, 52681.082 21/06/19,10:05:13,15,09,1, 11.9,1,1, 12.589, 10568.324, 256.717, 52681.101 21/06/19,10:05:13,16,09,1, 11.9,1,1, 12.589, 10568.349, 256.680, 52681.036 21/06/19,10:05:13,17,09,1, 11.9,1,1, 12.589, 10568.320, 256.724, 52681.045 21/06/19,10:05:13,18,09,1, 11.9,1,1, 12.589, 10568.321, 256.706, 52681.084 21/06/19,10:05:13,19,09,1, 11.9,1,1, 12.589, 10568.320, 256.703, 52681.064 21/06/19,10:05:14,00,09,1, 11.9,1,1, 12.587, 10568.316, 256.703, 52681.064 21/06/19,10:05:14,01,09,1, 11.9,1,1, 12.587, 10568.314, 256.721, 52681.069 21/06/19,10:05:14,02,09,1, 11.9,1,1, 12.587, 10568.323, 256.701, 52681.075 21/06/19,10:05:14,03,09,1, 11.9,1,1, 12.587, 10568.302, 256.712, 52681.044 21/06/19,10:05:14,04,09,1, 11.9,1,1, 12.587, 10568.305, 256.684, 52681.109 21/06/19,10:05:14,05,09,1, 11.9,1,1, 12.587, 10568.295, 256.705, 52681.112 21/06/19,10:05:14,06,09,1, 11.9,1,1, 12.587, 10568.280, 256.698, 52681.103 21/06/19,10:05:14,07,09,1, 11.9,1,1, 12.587, 10568.290, 256.688, 52681.080 21/06/19,10:05:14,08,09,1, 11.9,1,1, 12.587, 10568.280, 256.670, 52681.123 21/06/19,10:05:14,09,09,1, 11.9,1,1, 12.587, 10568.254, 256.695, 52681.097 21/06/19,10:05:14,10,09,1, 11.9,1,1, 12.587, 10568.272, 256.700, 52681.125 21/06/19,10:05:14,11,09,1, 11.9,1,1, 12.587, 10568.241, 256.682, 52681.099 21/06/19,10:05:14,12,09,1, 11.9,1,1, 12.587, 10568.236, 256.689, 52681.130 21/06/19,10:05:14,13,09,1, 11.9,1,1, 12.587, 10568.220, 256.680, 52681.086 21/06/19,10:05:14,14,09,1, 11.9,1,1, 12.587, 10568.216, 256.695, 52681.141 21/06/19,10:05:14,15,09,1, 11.9,1,1, 12.587, 10568.211, 256.687, 52681.147 21/06/19,10:05:14,16,09,1, 11.9,1,1, 12.587, 10568.171, 256.691, 52681.130 21/06/19,10:05:14,17,09,1, 11.9,1,1, 12.587, 10568.176, 256.702, 52681.097 21/06/19,10:05:14,18,09,1, 11.9,1,1, 12.587, 10568.186, 256.682, 52681.129 21/06/19,10:05:14,19,09,1, 11.9,1,1, 12.587, 10568.180, 256.695, 52681.065 21/06/19,10:05:15,00,09,1, 11.9,1,1, 12.592, 10568.174, 256.695, 52681.065 21/06/19,10:05:15,01,09,1, 11.9,1,1, 12.592, 10568.145, 256.653, 52681.119 21/06/19,10:05:15,02,09,1, 11.9,1,1, 12.592, 10568.150, 256.681, 52681.099 21/06/19,10:05:15,03,09,1, 11.9,1,1, 12.592, 10568.114, 256.655, 52681.059 21/06/19,10:05:15,04,09,1, 11.9,1,1, 12.592, 10568.119, 256.675, 52681.094 21/06/19,10:05:15,05,09,1, 11.9,1,1, 12.592, 10568.107, 256.662, 52681.113 21/06/19,10:05:15,06,09,1, 11.9,1,1, 12.592, 10568.121, 256.668, 52681.099 21/06/19,10:05:15,07,09,1, 11.9,1,1, 12.592, 10568.095, 256.678, 52681.084 21/06/19,10:05:15,08,09,1, 11.9,1,1, 12.592, 10568.101, 256.674, 52681.088 21/06/19,10:05:15,09,09,1, 11.9,1,1, 12.592, 10568.105, 256.670, 52681.141 21/06/19,10:05:15,10,09,1, 11.9,1,1, 12.592, 10568.101, 256.694, 52681.070 21/06/19,10:05:15,11,09,1, 11.9,1,1, 12.592, 10568.092, 256.700, 52681.150 21/06/19,10:05:15,12,09,1, 11.9,1,1, 12.592, 10568.098, 256.699, 52681.113 21/06/19,10:05:15,13,09,1, 11.9,1,1, 12.592, 10568.082, 256.663, 52681.130 21/06/19,10:05:15,14,09,1, 11.9,1,1, 12.592, 10568.092, 256.672, 52681.102 21/06/19,10:05:15,15,09,1, 11.9,1,1, 12.592, 10568.102, 256.668, 52681.104 21/06/19,10:05:15,16,09,1, 11.9,1,1, 12.592, 10568.086, 256.653, 52681.066 21/06/19,10:05:15,17,09,1, 11.9,1,1, 12.592, 10568.112, 256.659, 52681.086 21/06/19,10:05:15,18,09,1, 11.9,1,1, 12.592, 10568.115, 256.661, 52681.110 21/06/19,10:05:15,19,09,1, 11.9,1,1, 12.592, 10568.103, 256.673, 52681.052 21/06/19,10:05:16,00,09,1, 11.8,1,1, 12.588, 10568.099, 256.673, 52681.052 21/06/19,10:05:16,01,09,1, 11.8,1,1, 12.588, 10568.150, 256.667, 52681.072 21/06/19,10:05:16,02,09,1, 11.8,1,1, 12.588, 10568.161, 256.671, 52681.115 21/06/19,10:05:16,03,09,1, 11.8,1,1, 12.588, 10568.148, 256.667, 52681.112 21/06/19,10:05:16,04,09,1, 11.8,1,1, 12.588, 10568.160, 256.670, 52681.114 21/06/19,10:05:16,05,09,1, 11.8,1,1, 12.588, 10568.172, 256.664, 52681.063 21/06/19,10:05:16,06,09,1, 11.8,1,1, 12.588, 10568.167, 256.644, 52681.099 21/06/19,10:05:16,07,09,1, 11.8,1,1, 12.588, 10568.194, 256.643, 52681.086 21/06/19,10:05:16,08,09,1, 11.8,1,1, 12.588, 10568.191, 256.652, 52681.127 21/06/19,10:05:16,09,09,1, 11.8,1,1, 12.588, 10568.222, 256.632, 52681.128 21/06/19,10:05:16,10,09,1, 11.8,1,1, 12.588, 10568.223, 256.606, 52681.049 21/06/19,10:05:16,11,09,1, 11.8,1,1, 12.588, 10568.243, 256.624, 52681.070 21/06/19,10:05:16,12,09,1, 11.8,1,1, 12.588, 10568.236, 256.633, 52681.116 21/06/19,10:05:16,13,09,1, 11.8,1,1, 12.588, 10568.253, 256.592, 52681.074 21/06/19,10:05:16,14,09,1, 11.8,1,1, 12.588, 10568.289, 256.635, 52681.094 21/06/19,10:05:16,15,09,1, 11.8,1,1, 12.588, 10568.285, 256.632, 52681.090 21/06/19,10:05:16,16,09,1, 11.8,1,1, 12.588, 10568.323, 256.593, 52681.064 21/06/19,10:05:16,17,09,1, 11.8,1,1, 12.588, 10568.299, 256.582, 52681.057 21/06/19,10:05:16,18,09,1, 11.8,1,1, 12.588, 10568.304, 256.592, 52681.095 21/06/19,10:05:16,19,09,1, 11.8,1,1, 12.588, 10568.350, 256.594, 52681.082 21/06/19,10:05:17,00,09,1, 11.8,1,1, 12.585, 10568.349, 256.594, 52681.082 21/06/19,10:05:17,01,09,1, 11.8,1,1, 12.585, 10568.348, 256.547, 52681.040 21/06/19,10:05:17,02,09,1, 11.8,1,1, 12.585, 10568.366, 256.539, 52681.068 21/06/19,10:05:17,03,09,1, 11.8,1,1, 12.585, 10568.378, 256.541, 52681.080 21/06/19,10:05:17,04,09,1, 11.8,1,1, 12.585, 10568.368, 256.506, 52681.036 21/06/19,10:05:17,05,09,1, 11.8,1,1, 12.585, 10568.381, 256.501, 52681.079 21/06/19,10:05:17,06,09,1, 11.8,1,1, 12.585, 10568.374, 256.493, 52681.022 21/06/19,10:05:17,07,09,1, 11.8,1,1, 12.585, 10568.391, 256.490, 52680.999 21/06/19,10:05:17,08,09,1, 11.8,1,1, 12.585, 10568.380, 256.489, 52681.047 21/06/19,10:05:17,09,09,1, 11.8,1,1, 12.585, 10568.396, 256.476, 52681.032 21/06/19,10:05:17,10,09,1, 11.8,1,1, 12.585, 10568.394, 256.484, 52681.022 21/06/19,10:05:17,11,09,1, 11.8,1,1, 12.585, 10568.440, 256.491, 52681.056 21/06/19,10:05:17,12,09,1, 11.8,1,1, 12.585, 10568.424, 256.480, 52681.065 21/06/19,10:05:17,13,09,1, 11.8,1,1, 12.585, 10568.393, 256.462, 52681.063 21/06/19,10:05:17,14,09,1, 11.8,1,1, 12.585, 10568.421, 256.445, 52681.045 21/06/19,10:05:17,15,09,1, 11.8,1,1, 12.585, 10568.374, 256.438, 52681.088 21/06/19,10:05:17,16,09,1, 11.8,1,1, 12.585, 10568.363, 256.429, 52681.040 21/06/19,10:05:17,17,09,1, 11.8,1,1, 12.585, 10568.376, 256.424, 52681.025 21/06/19,10:05:17,18,09,1, 11.8,1,1, 12.585, 10568.350, 256.414, 52681.023 21/06/19,10:05:17,19,09,1, 11.8,1,1, 12.585, 10568.348, 256.425, 52681.014 21/06/19,10:05:18,00,09,1, 11.9,1,1, 12.591, 10568.341, 256.425, 52681.014 21/06/19,10:05:18,01,09,1, 11.9,1,1, 12.591, 10568.334, 256.393, 52681.035 21/06/19,10:05:18,02,09,1, 11.9,1,1, 12.591, 10568.306, 256.402, 52681.026 21/06/19,10:05:18,03,09,1, 11.9,1,1, 12.591, 10568.307, 256.403, 52681.030 21/06/19,10:05:18,04,09,1, 11.9,1,1, 12.591, 10568.276, 256.428, 52681.048 21/06/19,10:05:18,05,09,1, 11.9,1,1, 12.591, 10568.286, 256.411, 52681.037 21/06/19,10:05:18,06,09,1, 11.9,1,1, 12.591, 10568.263, 256.383, 52681.042 21/06/19,10:05:18,07,09,1, 11.9,1,1, 12.591, 10568.258, 256.389, 52681.030 21/06/19,10:05:18,08,09,1, 11.9,1,1, 12.591, 10568.242, 256.381, 52681.051 21/06/19,10:05:18,09,09,1, 11.9,1,1, 12.591, 10568.240, 256.394, 52681.059 21/06/19,10:05:18,10,09,1, 11.9,1,1, 12.591, 10568.197, 256.380, 52681.044 21/06/19,10:05:18,11,09,1, 11.9,1,1, 12.591, 10568.209, 256.412, 52681.094 21/06/19,10:05:18,12,09,1, 11.9,1,1, 12.591, 10568.182, 256.401, 52681.066 21/06/19,10:05:18,13,09,1, 11.9,1,1, 12.591, 10568.156, 256.396, 52681.024 21/06/19,10:05:18,14,09,1, 11.9,1,1, 12.591, 10568.171, 256.412, 52681.047 21/06/19,10:05:18,15,09,1, 11.9,1,1, 12.591, 10568.146, 256.415, 52681.085 21/06/19,10:05:18,16,09,1, 11.9,1,1, 12.591, 10568.126, 256.420, 52681.053 21/06/19,10:05:18,17,09,1, 11.9,1,1, 12.591, 10568.147, 256.420, 52681.076 21/06/19,10:05:18,18,09,1, 11.9,1,1, 12.591, 10568.124, 256.446, 52681.052 21/06/19,10:05:18,19,09,1, 11.9,1,1, 12.591, 10568.106, 256.443, 52681.060 21/06/19,10:05:19,00,09,1, 11.8,1,1, 12.590, 10568.099, 256.443, 52681.060 21/06/19,10:05:19,01,09,1, 11.8,1,1, 12.590, 10568.088, 256.485, 52681.068 21/06/19,10:05:19,02,09,1, 11.8,1,1, 12.590, 10568.072, 256.494, 52681.212 21/06/19,10:05:19,03,09,1, 11.8,1,1, 12.590, 10568.106, 256.482, 52681.063 21/06/19,10:05:19,04,09,1, 11.8,1,1, 12.590, 10568.095, 256.542, 52681.088 21/06/19,10:05:19,05,09,1, 11.8,1,1, 12.590, 10568.083, 256.507, 52681.108 21/06/19,10:05:19,06,09,1, 11.8,1,1, 12.590, 10568.072, 256.502, 52681.116 21/06/19,10:05:19,07,09,1, 11.8,1,1, 12.590, 10568.034, 256.538, 52681.090 21/06/19,10:05:19,08,09,1, 11.8,1,1, 12.590, 10568.041, 256.551, 52681.146 21/06/19,10:05:19,09,09,1, 11.8,1,1, 12.590, 10568.059, 256.534, 52681.117 21/06/19,10:05:19,10,09,1, 11.8,1,1, 12.590, 10568.033, 256.547, 52681.133 21/06/19,10:05:19,11,09,1, 11.8,1,1, 12.590, 10568.061, 256.564, 52681.205 21/06/19,10:05:19,12,09,1, 11.8,1,1, 12.590, 10568.086, 256.582, 52681.170 21/06/19,10:05:19,13,09,1, 11.8,1,1, 12.590, 10568.035, 256.615, 52681.384 21/06/19,10:05:19,14,09,1, 11.8,1,1, 12.590, 10568.045, 256.572, 52681.255 21/06/19,10:05:19,15,09,1, 11.8,1,1, 12.590, 10568.050, 256.589, 52681.205 21/06/19,10:05:19,16,09,1, 11.8,1,1, 12.590, 10568.068, 256.573, 52681.197 21/06/19,10:05:19,17,09,1, 11.8,1,1, 12.590, 10568.092, 256.568, 52681.125 21/06/19,10:05:19,18,09,1, 11.8,1,1, 12.590, 10568.112, 256.591, 52681.097 21/06/19,10:05:19,19,09,1, 11.8,1,1, 12.590, 10568.134, 256.585, 52681.146 21/06/19,10:05:20,00,09,1, 11.9,1,1, 12.590, 10568.132, 256.585, 52681.146 21/06/19,10:05:20,01,09,1, 11.9,1,1, 12.590, 10568.153, 256.588, 52681.158 21/06/19,10:05:20,02,09,1, 11.9,1,1, 12.590, 10568.164, 256.610, 52681.172 21/06/19,10:05:20,03,09,1, 11.9,1,1, 12.590, 10568.183, 256.608, 52681.146 21/06/19,10:05:20,04,09,1, 11.9,1,1, 12.590, 10568.231, 256.622, 52681.132 21/06/19,10:05:20,05,09,1, 11.9,1,1, 12.590, 10568.216, 256.619, 52681.159 21/06/19,10:05:20,06,09,1, 11.9,1,1, 12.590, 10568.235, 256.631, 52681.154 21/06/19,10:05:20,07,09,1, 11.9,1,1, 12.590, 10568.253, 256.626, 52681.169 21/06/19,10:05:20,08,09,1, 11.9,1,1, 12.590, 10568.259, 256.612, 52681.152 21/06/19,10:05:20,09,09,1, 11.9,1,1, 12.590, 10568.273, 256.598, 52681.129 21/06/19,10:05:20,10,09,1, 11.9,1,1, 12.590, 10568.275, 256.599, 52681.075 21/06/19,10:05:20,11,09,1, 11.9,1,1, 12.590, 10568.339, 256.603, 52681.126 21/06/19,10:05:20,12,09,1, 11.9,1,1, 12.590, 10568.319, 256.602, 52681.088 21/06/19,10:05:20,13,09,1, 11.9,1,1, 12.590, 10568.342, 256.580, 52681.109 21/06/19,10:05:20,14,09,1, 11.9,1,1, 12.590, 10568.344, 256.595, 52681.135 21/06/19,10:05:20,15,09,1, 11.9,1,1, 12.590, 10568.349, 256.585, 52681.004 21/06/19,10:05:20,16,09,1, 11.9,1,1, 12.590, 10568.371, 256.561, 52681.193 21/06/19,10:05:20,17,09,1, 11.9,1,1, 12.590, 10568.395, 256.543, 52681.137 21/06/19,10:05:20,18,09,1, 11.9,1,1, 12.590, 10568.386, 256.537, 52681.173 21/06/19,10:05:20,19,09,1, 11.9,1,1, 12.590, 10568.420, 256.548, 52681.102 21/06/19,10:05:21,00,09,1, 11.8,1,1, 12.588, 10568.416, 256.548, 52681.102 21/06/19,10:05:21,01,09,1, 11.8,1,1, 12.588, 10568.403, 256.501, 52681.134 21/06/19,10:05:21,02,09,1, 11.8,1,1, 12.588, 10568.415, 256.509, 52681.155 21/06/19,10:05:21,03,09,1, 11.8,1,1, 12.588, 10568.422, 256.488, 52681.105 21/06/19,10:05:21,04,09,1, 11.8,1,1, 12.588, 10568.425, 256.493, 52681.135 21/06/19,10:05:21,05,09,1, 11.8,1,1, 12.588, 10568.438, 256.496, 52681.120 21/06/19,10:05:21,06,09,1, 11.8,1,1, 12.588, 10568.448, 256.444, 52681.098 21/06/19,10:05:21,07,09,1, 11.8,1,1, 12.588, 10568.441, 256.460, 52681.079 21/06/19,10:05:21,08,09,1, 11.8,1,1, 12.588, 10568.444, 256.441, 52681.075 21/06/19,10:05:21,09,09,1, 11.8,1,1, 12.588, 10568.443, 256.431, 52681.058 21/06/19,10:05:21,10,09,1, 11.8,1,1, 12.588, 10568.451, 256.366, 52681.084 21/06/19,10:05:21,11,09,1, 11.8,1,1, 12.588, 10568.415, 256.410, 52681.325 21/06/19,10:05:21,12,09,1, 11.8,1,1, 12.588, 10568.394, 256.411, 52681.139 21/06/19,10:05:21,13,09,1, 11.8,1,1, 12.588, 10568.420, 256.367, 52681.131 21/06/19,10:05:21,14,09,1, 11.8,1,1, 12.588, 10568.410, 256.360, 52681.097 21/06/19,10:05:21,15,09,1, 11.8,1,1, 12.588, 10568.409, 256.342, 52681.039 21/06/19,10:05:21,16,09,1, 11.8,1,1, 12.588, 10568.381, 256.327, 52681.026 21/06/19,10:05:21,17,09,1, 11.8,1,1, 12.588, 10568.391, 256.347, 52681.021 21/06/19,10:05:21,18,09,1, 11.8,1,1, 12.588, 10568.384, 256.318, 52681.028 21/06/19,10:05:21,19,09,1, 11.8,1,1, 12.588, 10568.376, 256.321, 52681.036 21/06/19,10:05:22,00,09,1, 11.9,1,1, 12.588, 10568.374, 256.321, 52681.036 21/06/19,10:05:22,01,09,1, 11.9,1,1, 12.588, 10568.330, 256.284, 52681.027 21/06/19,10:05:22,02,09,1, 11.9,1,1, 12.588, 10568.323, 256.303, 52681.033 21/06/19,10:05:22,03,09,1, 11.9,1,1, 12.588, 10568.358, 256.268, 52680.834 21/06/19,10:05:22,04,09,1, 11.9,1,1, 12.588, 10568.347, 256.285, 52680.948 21/06/19,10:05:22,05,09,1, 11.9,1,1, 12.588, 10568.290, 256.282, 52680.960 21/06/19,10:05:22,06,09,1, 11.9,1,1, 12.588, 10568.286, 256.255, 52681.021 21/06/19,10:05:22,07,09,1, 11.9,1,1, 12.588, 10568.268, 256.296, 52681.033 21/06/19,10:05:22,08,09,1, 11.9,1,1, 12.588, 10568.266, 256.289, 52681.040 21/06/19,10:05:22,09,09,1, 11.9,1,1, 12.588, 10568.247, 256.303, 52681.042 21/06/19,10:05:22,10,09,1, 11.9,1,1, 12.588, 10568.242, 256.284, 52681.049 21/06/19,10:05:22,11,09,1, 11.9,1,1, 12.588, 10568.231, 256.296, 52681.013 21/06/19,10:05:22,12,09,1, 11.9,1,1, 12.588, 10568.234, 256.308, 52681.006 21/06/19,10:05:22,13,09,1, 11.9,1,1, 12.588, 10568.193, 256.279, 52681.054 21/06/19,10:05:22,14,09,1, 11.9,1,1, 12.588, 10568.179, 256.278, 52681.055 21/06/19,10:05:22,15,09,1, 11.9,1,1, 12.588, 10568.163, 256.291, 52681.036 21/06/19,10:05:22,16,09,1, 11.9,1,1, 12.588, 10568.171, 256.312, 52681.082 21/06/19,10:05:22,17,09,1, 11.9,1,1, 12.588, 10568.146, 256.307, 52681.114 21/06/19,10:05:22,18,09,1, 11.9,1,1, 12.588, 10568.128, 256.324, 52681.069 21/06/19,10:05:22,19,09,1, 11.9,1,1, 12.588, 10568.138, 256.322, 52681.063 21/06/19,10:05:23,00,09,1, 11.8,1,1, 12.590, 10568.132, 256.322, 52681.063 21/06/19,10:05:23,01,09,1, 11.8,1,1, 12.590, 10568.119, 256.331, 52681.105 21/06/19,10:05:23,02,09,1, 11.8,1,1, 12.590, 10568.121, 256.373, 52681.126 21/06/19,10:05:23,03,09,1, 11.8,1,1, 12.590, 10568.118, 256.345, 52681.107 21/06/19,10:05:23,04,09,1, 11.8,1,1, 12.590, 10568.121, 256.366, 52681.088 21/06/19,10:05:23,05,09,1, 11.8,1,1, 12.590, 10568.128, 256.368, 52681.117 21/06/19,10:05:23,06,09,1, 11.8,1,1, 12.590, 10568.100, 256.393, 52681.116 21/06/19,10:05:23,07,09,1, 11.8,1,1, 12.590, 10568.120, 256.396, 52681.148 21/06/19,10:05:23,08,09,1, 11.8,1,1, 12.590, 10568.115, 256.420, 52681.132 21/06/19,10:05:23,09,09,1, 11.8,1,1, 12.590, 10568.119, 256.424, 52681.128 21/06/19,10:05:23,10,09,1, 11.8,1,1, 12.590, 10568.115, 256.455, 52681.135 21/06/19,10:05:23,11,09,1, 11.8,1,1, 12.590, 10568.109, 256.480, 52681.200 21/06/19,10:05:23,12,09,1, 11.8,1,1, 12.590, 10568.125, 256.438, 52681.144 21/06/19,10:05:23,13,09,1, 11.8,1,1, 12.590, 10568.145, 256.455, 52681.131 21/06/19,10:05:23,14,09,1, 11.8,1,1, 12.590, 10568.161, 256.458, 52680.927 21/06/19,10:05:23,15,09,1, 11.8,1,1, 12.590, 10568.123, 256.483, 52681.171 21/06/19,10:05:23,16,09,1, 11.8,1,1, 12.590, 10568.125, 256.490, 52681.152 21/06/19,10:05:23,17,09,1, 11.8,1,1, 12.590, 10568.137, 256.516, 52681.161 21/06/19,10:05:23,18,09,1, 11.8,1,1, 12.590, 10568.156, 256.499, 52681.168 21/06/19,10:05:23,19,09,1, 11.8,1,1, 12.590, 10568.146, 256.502, 52681.161 21/06/19,10:05:24,00,08,1, 11.9,1,1, 12.586, 10568.141, 256.502, 52681.161 21/06/19,10:05:24,01,08,1, 11.9,1,1, 12.586, 10568.185, 256.520, 52681.144 21/06/19,10:05:24,02,08,1, 11.9,1,1, 12.586, 10568.178, 256.542, 52681.158 21/06/19,10:05:24,03,08,1, 11.9,1,1, 12.586, 10568.191, 256.546, 52681.133 21/06/19,10:05:24,04,08,1, 11.9,1,1, 12.586, 10568.212, 256.594, 52681.173 21/06/19,10:05:24,05,08,1, 11.9,1,1, 12.586, 10568.207, 256.537, 52681.225 21/06/19,10:05:24,06,08,1, 11.9,1,1, 12.586, 10568.221, 256.545, 52681.178 21/06/19,10:05:24,07,08,1, 11.9,1,1, 12.586, 10568.252, 256.587, 52681.201 21/06/19,10:05:24,08,08,1, 11.9,1,1, 12.586, 10568.265, 256.567, 52681.194 21/06/19,10:05:24,09,08,1, 11.9,1,1, 12.586, 10568.262, 256.566, 52681.170 21/06/19,10:05:24,10,08,1, 11.9,1,1, 12.586, 10568.257, 256.548, 52681.199 21/06/19,10:05:24,11,08,1, 11.9,1,1, 12.586, 10568.278, 256.571, 52681.195 21/06/19,10:05:24,12,08,1, 11.9,1,1, 12.586, 10568.299, 256.585, 52681.206 21/06/19,10:05:24,13,08,1, 11.9,1,1, 12.586, 10568.312, 256.568, 52681.159 21/06/19,10:05:24,14,08,1, 11.9,1,1, 12.586, 10568.329, 256.567, 52681.167 21/06/19,10:05:24,15,08,1, 11.9,1,1, 12.586, 10568.326, 256.570, 52681.187 21/06/19,10:05:24,16,08,1, 11.9,1,1, 12.586, 10568.338, 256.564, 52681.192 21/06/19,10:05:24,17,08,1, 11.9,1,1, 12.586, 10568.349, 256.573, 52681.184 21/06/19,10:05:24,18,08,1, 11.9,1,1, 12.586, 10568.352, 256.577, 52681.166 21/06/19,10:05:24,19,08,1, 11.9,1,1, 12.586, 10568.374, 256.561, 52681.193 21/06/19,10:05:25,00,09,1, 11.8,1,1, 12.585, 10568.366, 256.561, 52681.193 21/06/19,10:05:25,01,09,1, 11.8,1,1, 12.585, 10568.319, 256.559, 52681.169 21/06/19,10:05:25,02,09,1, 11.8,1,1, 12.585, 10568.372, 256.556, 52681.271 21/06/19,10:05:25,03,09,1, 11.8,1,1, 12.585, 10568.372, 256.559, 52681.236 21/06/19,10:05:25,04,09,1, 11.8,1,1, 12.585, 10568.361, 256.559, 52681.168 21/06/19,10:05:25,05,09,1, 11.8,1,1, 12.585, 10568.414, 256.549, 52681.202 21/06/19,10:05:25,06,09,1, 11.8,1,1, 12.585, 10568.400, 256.527, 52681.170 21/06/19,10:05:25,07,09,1, 11.8,1,1, 12.585, 10568.402, 256.527, 52681.150 21/06/19,10:05:25,08,09,1, 11.8,1,1, 12.585, 10568.418, 256.508, 52681.180 21/06/19,10:05:25,09,09,1, 11.8,1,1, 12.585, 10568.410, 256.509, 52681.160 21/06/19,10:05:25,10,09,1, 11.8,1,1, 12.585, 10568.414, 256.502, 52681.190 21/06/19,10:05:25,11,09,1, 11.8,1,1, 12.585, 10568.420, 256.492, 52681.203 21/06/19,10:05:25,12,09,1, 11.8,1,1, 12.585, 10568.408, 256.486, 52681.156 21/06/19,10:05:25,13,09,1, 11.8,1,1, 12.585, 10568.419, 256.496, 52681.140 21/06/19,10:05:25,14,09,1, 11.8,1,1, 12.585, 10568.430, 256.470, 52681.154 21/06/19,10:05:25,15,09,1, 11.8,1,1, 12.585, 10568.434, 256.479, 52681.106 21/06/19,10:05:25,16,09,1, 11.8,1,1, 12.585, 10568.408, 256.445, 52681.100 21/06/19,10:05:25,17,09,1, 11.8,1,1, 12.585, 10568.450, 256.443, 52681.152 21/06/19,10:05:25,18,09,1, 11.8,1,1, 12.585, 10568.455, 256.455, 52681.159 21/06/19,10:05:25,19,09,1, 11.8,1,1, 12.585, 10568.414, 256.443, 52681.179 21/06/19,10:05:26,00,08,1, 11.9,1,1, 12.587, 10568.408, 256.443, 52681.179 21/06/19,10:05:26,01,08,1, 11.9,1,1, 12.587, 10568.388, 256.425, 52681.132 21/06/19,10:05:26,02,08,1, 11.9,1,1, 12.587, 10568.383, 256.403, 52681.110 21/06/19,10:05:26,03,08,1, 11.9,1,1, 12.587, 10568.376, 256.399, 52681.133 21/06/19,10:05:26,04,08,1, 11.9,1,1, 12.587, 10568.385, 256.416, 52681.113 21/06/19,10:05:26,05,08,1, 11.9,1,1, 12.587, 10568.348, 256.401, 52680.822 21/06/19,10:05:26,06,08,1, 11.9,1,1, 12.587, 10568.360, 256.404, 52681.210 21/06/19,10:05:26,07,08,1, 11.9,1,1, 12.587, 10568.388, 256.371, 52681.167 21/06/19,10:05:26,08,08,1, 11.9,1,1, 12.587, 10568.376, 256.344, 52681.123 21/06/19,10:05:26,09,08,1, 11.9,1,1, 12.587, 10568.362, 256.367, 52681.121 21/06/19,10:05:26,10,08,1, 11.9,1,1, 12.587, 10568.341, 256.366, 52681.069 21/06/19,10:05:26,11,08,1, 11.9,1,1, 12.587, 10568.325, 256.359, 52681.098 21/06/19,10:05:26,12,08,1, 11.9,1,1, 12.587, 10568.337, 256.356, 52681.152 21/06/19,10:05:26,13,08,1, 11.9,1,1, 12.587, 10568.316, 256.325, 52681.071 21/06/19,10:05:26,14,08,1, 11.9,1,1, 12.587, 10568.308, 256.331, 52681.088 21/06/19,10:05:26,15,08,1, 11.9,1,1, 12.587, 10568.306, 256.341, 52681.101 21/06/19,10:05:26,16,08,1, 11.9,1,1, 12.587, 10568.289, 256.306, 52681.072 21/06/19,10:05:26,17,08,1, 11.9,1,1, 12.587, 10568.285, 256.300, 52681.117 21/06/19,10:05:26,18,08,1, 11.9,1,1, 12.587, 10568.283, 256.316, 52681.118 21/06/19,10:05:26,19,08,1, 11.9,1,1, 12.587, 10568.278, 256.312, 52681.095 21/06/19,10:05:27,00,08,1, 11.9,1,1, 12.586, 10568.274, 256.312, 52681.095 21/06/19,10:05:27,01,08,1, 11.9,1,1, 12.586, 10568.272, 256.312, 52681.092 21/06/19,10:05:27,02,08,1, 11.9,1,1, 12.586, 10568.247, 256.314, 52681.091 21/06/19,10:05:27,03,08,1, 11.9,1,1, 12.586, 10568.239, 256.312, 52681.088 21/06/19,10:05:27,04,08,1, 11.9,1,1, 12.586, 10568.220, 256.304, 52681.094 21/06/19,10:05:27,05,08,1, 11.9,1,1, 12.586, 10568.209, 256.337, 52681.047 21/06/19,10:05:27,06,08,1, 11.9,1,1, 12.586, 10568.213, 256.321, 52681.124 21/06/19,10:05:27,07,08,1, 11.9,1,1, 12.586, 10568.206, 256.345, 52681.088 21/06/19,10:05:27,08,08,1, 11.9,1,1, 12.586, 10568.215, 256.360, 52681.109 21/06/19,10:05:27,09,08,1, 11.9,1,1, 12.586, 10568.219, 256.347, 52681.105 21/06/19,10:05:27,10,08,1, 11.9,1,1, 12.586, 10568.160, 256.339, 52681.047 21/06/19,10:05:27,11,08,1, 11.9,1,1, 12.586, 10568.220, 256.376, 52681.166 21/06/19,10:05:27,12,08,1, 11.9,1,1, 12.586, 10568.175, 256.372, 52681.121 21/06/19,10:05:27,13,08,1, 11.9,1,1, 12.586, 10568.171, 256.360, 52681.118 21/06/19,10:05:27,14,08,1, 11.9,1,1, 12.586, 10568.172, 256.367, 52681.102 21/06/19,10:05:27,15,08,1, 11.9,1,1, 12.586, 10568.172, 256.360, 52681.058 21/06/19,10:05:27,16,08,1, 11.9,1,1, 12.586, 10568.137, 256.391, 52681.104 21/06/19,10:05:27,17,08,1, 11.9,1,1, 12.586, 10568.142, 256.405, 52681.077 21/06/19,10:05:27,18,08,1, 11.9,1,1, 12.586, 10568.143, 256.404, 52681.345 21/06/19,10:05:27,19,08,1, 11.9,1,1, 12.586, 10568.160, 256.398, 52681.131 21/06/19,10:05:28,00,08,1, 11.8,1,1, 12.588, 10568.157, 256.398, 52681.131 21/06/19,10:05:28,01,08,1, 11.8,1,1, 12.588, 10568.189, 256.394, 52681.091 21/06/19,10:05:28,02,08,1, 11.8,1,1, 12.588, 10568.143, 256.392, 52681.085 21/06/19,10:05:28,03,08,1, 11.8,1,1, 12.588, 10568.171, 256.429, 52681.145 21/06/19,10:05:28,04,08,1, 11.8,1,1, 12.588, 10568.191, 256.464, 52681.147 21/06/19,10:05:28,05,08,1, 11.8,1,1, 12.588, 10568.163, 256.467, 52681.135 21/06/19,10:05:28,06,08,1, 11.8,1,1, 12.588, 10568.188, 256.454, 52681.184 21/06/19,10:05:28,07,08,1, 11.8,1,1, 12.588, 10568.197, 256.476, 52681.142 21/06/19,10:05:28,08,08,1, 11.8,1,1, 12.588, 10568.184, 256.480, 52681.142 21/06/19,10:05:28,09,08,1, 11.8,1,1, 12.588, 10568.198, 256.464, 52681.122 21/06/19,10:05:28,10,08,1, 11.8,1,1, 12.588, 10568.215, 256.479, 52681.162 21/06/19,10:05:28,11,08,1, 11.8,1,1, 12.588, 10568.195, 256.470, 52681.176 21/06/19,10:05:28,12,08,1, 11.8,1,1, 12.588, 10568.190, 256.524, 52681.149 21/06/19,10:05:28,13,08,1, 11.8,1,1, 12.588, 10568.201, 256.538, 52681.214 21/06/19,10:05:28,14,08,1, 11.8,1,1, 12.588, 10568.231, 256.501, 52681.184 21/06/19,10:05:28,15,08,1, 11.8,1,1, 12.588, 10568.221, 256.537, 52681.220 21/06/19,10:05:28,16,08,1, 11.8,1,1, 12.588, 10568.222, 256.527, 52681.205 21/06/19,10:05:28,17,08,1, 11.8,1,1, 12.588, 10568.250, 256.520, 52681.202 21/06/19,10:05:28,18,08,1, 11.8,1,1, 12.588, 10568.241, 256.547, 52681.221 21/06/19,10:05:28,19,08,1, 11.8,1,1, 12.588, 10568.259, 256.550, 52681.244 21/06/19,10:05:29,00,08,1, 11.8,1,1, 12.589, 10568.258, 256.550, 52681.244 21/06/19,10:05:29,01,08,1, 11.8,1,1, 12.589, 10568.234, 256.556, 52681.249 21/06/19,10:05:29,02,08,1, 11.8,1,1, 12.589, 10568.247, 256.526, 52681.219 21/06/19,10:05:29,03,08,1, 11.8,1,1, 12.589, 10568.267, 256.563, 52681.275 21/06/19,10:05:29,04,08,1, 11.8,1,1, 12.589, 10568.275, 256.559, 52681.216 21/06/19,10:05:29,05,08,1, 11.8,1,1, 12.589, 10568.272, 256.539, 52681.239 21/06/19,10:05:29,06,08,1, 11.8,1,1, 12.589, 10568.307, 256.556, 52681.250 21/06/19,10:05:29,07,08,1, 11.8,1,1, 12.589, 10568.263, 256.563, 52681.254 21/06/19,10:05:29,08,08,1, 11.8,1,1, 12.589, 10568.283, 256.574, 52681.244 21/06/19,10:05:29,09,08,1, 11.8,1,1, 12.589, 10568.315, 256.577, 52681.233 21/06/19,10:05:29,10,08,1, 11.8,1,1, 12.589, 10568.318, 256.586, 52681.248 21/06/19,10:05:29,11,08,1, 11.8,1,1, 12.589, 10568.323, 256.574, 52681.312 21/06/19,10:05:29,12,08,1, 11.8,1,1, 12.589, 10568.335, 256.574, 52681.271 21/06/19,10:05:29,13,08,1, 11.8,1,1, 12.589, 10568.317, 256.589, 52681.255 21/06/19,10:05:29,14,08,1, 11.8,1,1, 12.589, 10568.341, 256.606, 52681.393 21/06/19,10:05:29,15,08,1, 11.8,1,1, 12.589, 10568.346, 256.567, 52681.191 21/06/19,10:05:29,16,08,1, 11.8,1,1, 12.589, 10568.309, 256.583, 52681.363 21/06/19,10:05:29,17,08,1, 11.8,1,1, 12.589, 10568.374, 256.543, 52681.196 21/06/19,10:05:29,18,08,1, 11.8,1,1, 12.589, 10568.369, 256.549, 52681.226 21/06/19,10:05:29,19,08,1, 11.8,1,1, 12.589, 10568.342, 256.549, 52681.216 21/06/19,10:05:30,00,08,1, 11.8,1,1, 12.588, 10568.341, 256.549, 52681.216 21/06/19,10:05:30,01,08,1, 11.8,1,1, 12.588, 10568.373, 256.548, 52681.219 21/06/19,10:05:30,02,08,1, 11.8,1,1, 12.588, 10568.359, 256.522, 52681.247 21/06/19,10:05:30,03,08,1, 11.8,1,1, 12.588, 10568.339, 256.540, 52681.229 21/06/19,10:05:30,04,08,1, 11.8,1,1, 12.588, 10568.346, 256.532, 52681.243 21/06/19,10:05:30,05,08,1, 11.8,1,1, 12.588, 10568.343, 256.532, 52681.228 21/06/19,10:05:30,06,08,1, 11.8,1,1, 12.588, 10568.336, 256.483, 52681.203 21/06/19,10:05:30,07,08,1, 11.8,1,1, 12.588, 10568.332, 256.511, 52681.184 21/06/19,10:05:30,08,08,1, 11.8,1,1, 12.588, 10568.331, 256.505, 52681.165 21/06/19,10:05:30,09,08,1, 11.8,1,1, 12.588, 10568.333, 256.475, 52681.202 21/06/19,10:05:30,10,08,1, 11.8,1,1, 12.588, 10568.338, 256.471, 52681.217 21/06/19,10:05:30,11,08,1, 11.8,1,1, 12.588, 10568.309, 256.456, 52681.203 21/06/19,10:05:30,12,08,1, 11.8,1,1, 12.588, 10568.332, 256.466, 52681.204 21/06/19,10:05:30,13,08,1, 11.8,1,1, 12.588, 10568.329, 256.437, 52681.182 21/06/19,10:05:30,14,08,1, 11.8,1,1, 12.588, 10568.331, 256.464, 52681.164 21/06/19,10:05:30,15,08,1, 11.8,1,1, 12.588, 10568.318, 256.462, 52681.196 21/06/19,10:05:30,16,08,1, 11.8,1,1, 12.588, 10568.301, 256.408, 52681.139 21/06/19,10:05:30,17,08,1, 11.8,1,1, 12.588, 10568.281, 256.421, 52681.196 21/06/19,10:05:30,18,08,1, 11.8,1,1, 12.588, 10568.287, 256.399, 52681.147 21/06/19,10:05:30,19,08,1, 11.8,1,1, 12.588, 10568.304, 256.423, 52681.171 21/06/19,10:05:31,00,08,1, 11.8,1,1, 12.588, 10568.299, 256.423, 52681.171 21/06/19,10:05:31,01,08,1, 11.8,1,1, 12.588, 10568.306, 256.383, 52681.076 21/06/19,10:05:31,02,08,1, 11.8,1,1, 12.588, 10568.287, 256.374, 52681.054 21/06/19,10:05:31,03,08,1, 11.8,1,1, 12.588, 10568.259, 256.371, 52681.093 21/06/19,10:05:31,04,08,1, 11.8,1,1, 12.588, 10568.276, 256.356, 52681.102 21/06/19,10:05:31,05,08,1, 11.8,1,1, 12.588, 10568.267, 256.368, 52681.088 21/06/19,10:05:31,06,08,1, 11.8,1,1, 12.588, 10568.207, 256.341, 52681.104 21/06/19,10:05:31,07,08,1, 11.8,1,1, 12.588, 10568.247, 256.350, 52681.114 21/06/19,10:05:31,08,08,1, 11.8,1,1, 12.588, 10568.229, 256.335, 52681.079 21/06/19,10:05:31,09,08,1, 11.8,1,1, 12.588, 10568.186, 256.345, 52681.080 21/06/19,10:05:31,10,08,1, 11.8,1,1, 12.588, 10568.191, 256.368, 52681.104 21/06/19,10:05:31,11,08,1, 11.8,1,1, 12.588, 10568.179, 256.345, 52681.111 21/06/19,10:05:31,12,08,1, 11.8,1,1, 12.588, 10568.170, 256.360, 52681.111 21/06/19,10:05:31,13,08,1, 11.8,1,1, 12.588, 10568.195, 256.347, 52681.062 21/06/19,10:05:31,14,08,1, 11.8,1,1, 12.588, 10568.160, 256.365, 52681.105 21/06/19,10:05:31,15,08,1, 11.8,1,1, 12.588, 10568.137, 256.355, 52681.115 21/06/19,10:05:31,16,08,1, 11.8,1,1, 12.588, 10568.148, 256.340, 52681.091 21/06/19,10:05:31,17,08,1, 11.8,1,1, 12.588, 10568.128, 256.347, 52681.093 21/06/19,10:05:31,18,08,1, 11.8,1,1, 12.588, 10568.132, 256.349, 52681.080 21/06/19,10:05:31,19,08,1, 11.8,1,1, 12.588, 10568.142, 256.325, 52681.099 21/06/19,10:05:32,00,09,1, 11.9,1,1, 12.589, 10568.141, 256.325, 52681.099 21/06/19,10:05:32,01,09,1, 11.9,1,1, 12.589, 10568.137, 256.351, 52681.089 21/06/19,10:05:32,02,09,1, 11.9,1,1, 12.589, 10568.111, 256.346, 52681.116 21/06/19,10:05:32,03,09,1, 11.9,1,1, 12.589, 10568.112, 256.335, 52681.117 21/06/19,10:05:32,04,09,1, 11.9,1,1, 12.589, 10568.096, 256.350, 52681.147 21/06/19,10:05:32,05,09,1, 11.9,1,1, 12.589, 10568.051, 256.384, 52681.176 21/06/19,10:05:32,06,09,1, 11.9,1,1, 12.589, 10568.058, 256.367, 52681.287 21/06/19,10:05:32,07,09,1, 11.9,1,1, 12.589, 10568.094, 256.373, 52681.116 21/06/19,10:05:32,08,09,1, 11.9,1,1, 12.589, 10568.088, 256.378, 52681.113 21/06/19,10:05:32,09,09,1, 11.9,1,1, 12.589, 10568.112, 256.340, 52680.870 21/06/19,10:05:32,10,09,1, 11.9,1,1, 12.589, 10568.113, 256.392, 52681.098 21/06/19,10:05:32,11,09,1, 11.9,1,1, 12.589, 10568.084, 256.387, 52681.128 21/06/19,10:05:32,12,09,1, 11.9,1,1, 12.589, 10568.106, 256.415, 52681.164 21/06/19,10:05:32,13,09,1, 11.9,1,1, 12.589, 10568.106, 256.417, 52681.198 21/06/19,10:05:32,14,09,1, 11.9,1,1, 12.589, 10568.093, 256.400, 52681.208 21/06/19,10:05:32,15,09,1, 11.9,1,1, 12.589, 10568.120, 256.441, 52681.206 21/06/19,10:05:32,16,09,1, 11.9,1,1, 12.589, 10568.087, 256.443, 52681.246 21/06/19,10:05:32,17,09,1, 11.9,1,1, 12.589, 10568.103, 256.458, 52681.215 21/06/19,10:05:32,18,09,1, 11.9,1,1, 12.589, 10568.112, 256.468, 52681.230 21/06/19,10:05:32,19,09,1, 11.9,1,1, 12.589, 10568.133, 256.471, 52681.199 21/06/19,10:05:33,00,09,1, 11.9,1,1, 12.592, 10568.132, 256.471, 52681.199 21/06/19,10:05:33,01,09,1, 11.9,1,1, 12.592, 10568.135, 256.465, 52681.202 21/06/19,10:05:33,02,09,1, 11.9,1,1, 12.592, 10568.127, 256.493, 52681.209 21/06/19,10:05:33,03,09,1, 11.9,1,1, 12.592, 10568.132, 256.489, 52681.258 21/06/19,10:05:33,04,09,1, 11.9,1,1, 12.592, 10568.135, 256.515, 52681.275 21/06/19,10:05:33,05,09,1, 11.9,1,1, 12.592, 10568.155, 256.505, 52681.277 21/06/19,10:05:33,06,09,1, 11.9,1,1, 12.592, 10568.121, 256.552, 52681.273 21/06/19,10:05:33,07,09,1, 11.9,1,1, 12.592, 10568.151, 256.543, 52681.294 21/06/19,10:05:33,08,09,1, 11.9,1,1, 12.592, 10568.164, 256.553, 52681.278 21/06/19,10:05:33,09,09,1, 11.9,1,1, 12.592, 10568.162, 256.550, 52681.305 21/06/19,10:05:33,10,09,1, 11.9,1,1, 12.592, 10568.171, 256.563, 52681.310 21/06/19,10:05:33,11,09,1, 11.9,1,1, 12.592, 10568.169, 256.562, 52681.295 21/06/19,10:05:33,12,09,1, 11.9,1,1, 12.592, 10568.192, 256.580, 52681.304 21/06/19,10:05:33,13,09,1, 11.9,1,1, 12.592, 10568.181, 256.579, 52681.327 21/06/19,10:05:33,14,09,1, 11.9,1,1, 12.592, 10568.179, 256.586, 52681.313 21/06/19,10:05:33,15,09,1, 11.9,1,1, 12.592, 10568.173, 256.589, 52681.328 21/06/19,10:05:33,16,09,1, 11.9,1,1, 12.592, 10568.180, 256.598, 52681.331 21/06/19,10:05:33,17,09,1, 11.9,1,1, 12.592, 10568.205, 256.604, 52681.324 21/06/19,10:05:33,18,09,1, 11.9,1,1, 12.592, 10568.238, 256.621, 52681.324 21/06/19,10:05:33,19,09,1, 11.9,1,1, 12.592, 10568.237, 256.622, 52681.311 21/06/19,10:05:34,00,09,1, 11.9,1,1, 12.588, 10568.233, 256.622, 52681.311 21/06/19,10:05:34,01,09,1, 11.9,1,1, 12.588, 10568.214, 256.620, 52681.368 21/06/19,10:05:34,02,09,1, 11.9,1,1, 12.588, 10568.224, 256.611, 52681.334 21/06/19,10:05:34,03,09,1, 11.9,1,1, 12.588, 10568.199, 256.621, 52681.322 21/06/19,10:05:34,04,09,1, 11.9,1,1, 12.588, 10568.224, 256.624, 52681.305 21/06/19,10:05:34,05,09,1, 11.9,1,1, 12.588, 10568.242, 256.608, 52681.356 21/06/19,10:05:34,06,09,1, 11.9,1,1, 12.588, 10568.242, 256.624, 52681.322 21/06/19,10:05:34,07,09,1, 11.9,1,1, 12.588, 10568.247, 256.633, 52681.345 21/06/19,10:05:34,08,09,1, 11.9,1,1, 12.588, 10568.242, 256.606, 52681.323 21/06/19,10:05:34,09,09,1, 11.9,1,1, 12.588, 10568.258, 256.583, 52681.327 21/06/19,10:05:34,10,09,1, 11.9,1,1, 12.588, 10568.228, 256.595, 52681.300 21/06/19,10:05:34,11,09,1, 11.9,1,1, 12.588, 10568.254, 256.581, 52681.246 21/06/19,10:05:34,12,09,1, 11.9,1,1, 12.588, 10568.276, 256.591, 52681.343 21/06/19,10:05:34,13,09,1, 11.9,1,1, 12.588, 10568.274, 256.574, 52681.352 21/06/19,10:05:34,14,09,1, 11.9,1,1, 12.588, 10568.261, 256.578, 52681.364 21/06/19,10:05:34,15,09,1, 11.9,1,1, 12.588, 10568.253, 256.578, 52681.328 21/06/19,10:05:34,16,09,1, 11.9,1,1, 12.588, 10568.275, 256.560, 52681.351 21/06/19,10:05:34,17,09,1, 11.9,1,1, 12.588, 10568.256, 256.545, 52681.289 21/06/19,10:05:34,18,09,1, 11.9,1,1, 12.588, 10568.267, 256.529, 52681.300 21/06/19,10:05:34,19,09,1, 11.9,1,1, 12.588, 10568.244, 256.496, 52681.273 21/06/19,10:05:35,00,09,1, 11.8,1,1, 12.592, 10568.241, 256.496, 52681.273 21/06/19,10:05:35,01,09,1, 11.8,1,1, 12.592, 10568.246, 256.514, 52681.250 21/06/19,10:05:35,02,09,1, 11.8,1,1, 12.592, 10568.234, 256.509, 52681.280 21/06/19,10:05:35,03,09,1, 11.8,1,1, 12.592, 10568.227, 256.491, 52681.247 21/06/19,10:05:35,04,09,1, 11.8,1,1, 12.592, 10568.230, 256.459, 52681.217 21/06/19,10:05:35,05,09,1, 11.8,1,1, 12.592, 10568.231, 256.438, 52681.239 21/06/19,10:05:35,06,09,1, 11.8,1,1, 12.592, 10568.225, 256.445, 52681.231 21/06/19,10:05:35,07,09,1, 11.8,1,1, 12.592, 10568.209, 256.445, 52681.219 21/06/19,10:05:35,08,09,1, 11.8,1,1, 12.592, 10568.188, 256.412, 52681.245 21/06/19,10:05:35,09,09,1, 11.8,1,1, 12.592, 10568.179, 256.426, 52681.215 21/06/19,10:05:35,10,09,1, 11.8,1,1, 12.592, 10568.191, 256.424, 52681.248 21/06/19,10:05:35,11,09,1, 11.8,1,1, 12.592, 10568.180, 256.409, 52681.222 21/06/19,10:05:35,12,09,1, 11.8,1,1, 12.592, 10568.177, 256.405, 52681.155 21/06/19,10:05:35,13,09,1, 11.8,1,1, 12.592, 10568.151, 256.371, 52681.189 21/06/19,10:05:35,14,09,1, 11.8,1,1, 12.592, 10568.183, 256.367, 52681.197 21/06/19,10:05:35,15,09,1, 11.8,1,1, 12.592, 10568.104, 256.362, 52681.075 21/06/19,10:05:35,16,09,1, 11.8,1,1, 12.592, 10568.149, 256.345, 52681.217 21/06/19,10:05:35,17,09,1, 11.8,1,1, 12.592, 10568.160, 256.338, 52681.123 21/06/19,10:05:35,18,09,1, 11.8,1,1, 12.592, 10568.118, 256.338, 52681.148 21/06/19,10:05:35,19,09,1, 11.8,1,1, 12.592, 10568.117, 256.338, 52681.159 21/06/19,10:05:36,00,08,1, 11.8,1,1, 12.589, 10568.116, 256.338, 52681.159 21/06/19,10:05:36,01,08,1, 11.8,1,1, 12.589, 10568.093, 256.321, 52681.152 21/06/19,10:05:36,02,08,1, 11.8,1,1, 12.589, 10568.091, 256.319, 52681.182 21/06/19,10:05:36,03,08,1, 11.8,1,1, 12.589, 10568.088, 256.341, 52681.147 21/06/19,10:05:36,04,08,1, 11.8,1,1, 12.589, 10568.038, 256.316, 52681.128 21/06/19,10:05:36,05,08,1, 11.8,1,1, 12.589, 10568.046, 256.320, 52681.129 21/06/19,10:05:36,06,08,1, 11.8,1,1, 12.589, 10568.058, 256.306, 52681.164 21/06/19,10:05:36,07,08,1, 11.8,1,1, 12.589, 10568.042, 256.333, 52681.135 21/06/19,10:05:36,08,08,1, 11.8,1,1, 12.589, 10568.011, 256.321, 52681.140 21/06/19,10:05:36,09,08,1, 11.8,1,1, 12.589, 10568.017, 256.326, 52681.129 21/06/19,10:05:36,10,08,1, 11.8,1,1, 12.589, 10568.011, 256.325, 52681.159 21/06/19,10:05:36,11,08,1, 11.8,1,1, 12.589, 10568.013, 256.331, 52681.148 21/06/19,10:05:36,12,08,1, 11.8,1,1, 12.589, 10567.959, 256.338, 52681.160 21/06/19,10:05:36,13,08,1, 11.8,1,1, 12.589, 10567.988, 256.367, 52681.165 21/06/19,10:05:36,14,08,1, 11.8,1,1, 12.589, 10567.964, 256.374, 52681.143 21/06/19,10:05:36,15,08,1, 11.8,1,1, 12.589, 10567.966, 256.359, 52681.158 21/06/19,10:05:36,16,08,1, 11.8,1,1, 12.589, 10567.963, 256.363, 52681.200 21/06/19,10:05:36,17,08,1, 11.8,1,1, 12.589, 10567.933, 256.398, 52681.209 21/06/19,10:05:36,18,08,1, 11.8,1,1, 12.589, 10567.959, 256.388, 52681.197 21/06/19,10:05:36,19,08,1, 11.8,1,1, 12.589, 10567.949, 256.407, 52681.162 21/06/19,10:05:37,00,08,1, 11.8,1,1, 12.591, 10567.949, 256.407, 52681.162 21/06/19,10:05:37,01,08,1, 11.8,1,1, 12.591, 10567.942, 256.437, 52681.192 21/06/19,10:05:37,02,08,1, 11.8,1,1, 12.591, 10567.922, 256.449, 52681.226 21/06/19,10:05:37,03,08,1, 11.8,1,1, 12.591, 10567.923, 256.446, 52681.201 21/06/19,10:05:37,04,08,1, 11.8,1,1, 12.591, 10567.922, 256.472, 52681.209 21/06/19,10:05:37,05,08,1, 11.8,1,1, 12.591, 10567.922, 256.485, 52681.193 21/06/19,10:05:37,06,08,1, 11.8,1,1, 12.591, 10567.918, 256.513, 52681.201 21/06/19,10:05:37,07,08,1, 11.8,1,1, 12.591, 10567.916, 256.517, 52681.240 21/06/19,10:05:37,08,08,1, 11.8,1,1, 12.591, 10567.930, 256.513, 52681.226 21/06/19,10:05:37,09,08,1, 11.8,1,1, 12.591, 10567.935, 256.554, 52681.294 21/06/19,10:05:37,10,08,1, 11.8,1,1, 12.591, 10567.925, 256.560, 52681.293 21/06/19,10:05:37,11,08,1, 11.8,1,1, 12.591, 10567.938, 256.599, 52681.269 21/06/19,10:05:37,12,08,1, 11.8,1,1, 12.591, 10567.947, 256.594, 52681.272 21/06/19,10:05:37,13,08,1, 11.8,1,1, 12.591, 10567.932, 256.633, 52681.332 21/06/19,10:05:37,14,08,1, 11.8,1,1, 12.591, 10567.968, 256.658, 52681.296 21/06/19,10:05:37,15,08,1, 11.8,1,1, 12.591, 10567.955, 256.645, 52681.323 21/06/19,10:05:37,16,08,1, 11.8,1,1, 12.591, 10567.981, 256.688, 52681.403 21/06/19,10:05:37,17,08,1, 11.8,1,1, 12.591, 10568.002, 256.674, 52681.350 21/06/19,10:05:37,18,08,1, 11.8,1,1, 12.591, 10567.995, 256.703, 52681.389 21/06/19,10:05:37,19,08,1, 11.8,1,1, 12.591, 10567.997, 256.686, 52681.334 21/06/19,10:05:38,00,08,1, 11.9,1,1, 12.594, 10567.991, 256.686, 52681.334 21/06/19,10:05:38,01,08,1, 11.9,1,1, 12.594, 10568.012, 256.750, 52681.360 21/06/19,10:05:38,02,08,1, 11.9,1,1, 12.594, 10568.011, 256.748, 52681.327 21/06/19,10:05:38,03,08,1, 11.9,1,1, 12.594, 10568.032, 256.740, 52681.351 21/06/19,10:05:38,04,08,1, 11.9,1,1, 12.594, 10568.047, 256.748, 52681.365 21/06/19,10:05:38,05,08,1, 11.9,1,1, 12.594, 10568.044, 256.763, 52681.420 21/06/19,10:05:38,06,08,1, 11.9,1,1, 12.594, 10568.064, 256.778, 52681.382 21/06/19,10:05:38,07,08,1, 11.9,1,1, 12.594, 10568.065, 256.807, 52681.383 21/06/19,10:05:38,08,08,1, 11.9,1,1, 12.594, 10568.081, 256.797, 52681.394 21/06/19,10:05:38,09,08,1, 11.9,1,1, 12.594, 10568.090, 256.829, 52681.386 21/06/19,10:05:38,10,08,1, 11.9,1,1, 12.594, 10568.125, 256.820, 52681.411 21/06/19,10:05:38,11,08,1, 11.9,1,1, 12.594, 10568.118, 256.811, 52681.427 21/06/19,10:05:38,12,08,1, 11.9,1,1, 12.594, 10568.129, 256.817, 52681.428 21/06/19,10:05:38,13,08,1, 11.9,1,1, 12.594, 10568.155, 256.783, 52681.437 21/06/19,10:05:38,14,08,1, 11.9,1,1, 12.594, 10568.168, 256.794, 52681.404 21/06/19,10:05:38,15,08,1, 11.9,1,1, 12.594, 10568.178, 256.818, 52681.440 21/06/19,10:05:38,16,08,1, 11.9,1,1, 12.594, 10568.168, 256.781, 52681.397 21/06/19,10:05:38,17,08,1, 11.9,1,1, 12.594, 10568.177, 256.801, 52681.409 21/06/19,10:05:38,18,08,1, 11.9,1,1, 12.594, 10568.189, 256.778, 52681.359 21/06/19,10:05:38,19,08,1, 11.9,1,1, 12.594, 10568.212, 256.777, 52681.411 21/06/19,10:05:39,00,08,1, 11.9,1,1, 12.590, 10568.208, 256.777, 52681.411 21/06/19,10:05:39,01,08,1, 11.9,1,1, 12.590, 10568.195, 256.759, 52681.367 21/06/19,10:05:39,02,08,1, 11.9,1,1, 12.590, 10568.211, 256.757, 52681.361 21/06/19,10:05:39,03,08,1, 11.9,1,1, 12.590, 10568.210, 256.745, 52681.364 21/06/19,10:05:39,04,08,1, 11.9,1,1, 12.590, 10568.215, 256.737, 52681.376 21/06/19,10:05:39,05,08,1, 11.9,1,1, 12.590, 10568.189, 256.692, 52681.237 21/06/19,10:05:39,06,08,1, 11.9,1,1, 12.590, 10568.240, 256.672, 52681.351 21/06/19,10:05:39,07,08,1, 11.9,1,1, 12.590, 10568.230, 256.672, 52681.255 21/06/19,10:05:39,08,08,1, 11.9,1,1, 12.590, 10568.203, 256.660, 52681.271 21/06/19,10:05:39,09,08,1, 11.9,1,1, 12.590, 10568.223, 256.637, 52681.305 21/06/19,10:05:39,10,08,1, 11.9,1,1, 12.590, 10568.189, 256.625, 52681.275 21/06/19,10:05:39,11,08,1, 11.9,1,1, 12.590, 10568.173, 256.633, 52681.299 21/06/19,10:05:39,12,08,1, 11.9,1,1, 12.590, 10568.191, 256.596, 52681.271 21/06/19,10:05:39,13,08,1, 11.9,1,1, 12.590, 10568.203, 256.571, 52681.282 21/06/19,10:05:39,14,08,1, 11.9,1,1, 12.590, 10568.163, 256.553, 52681.208 21/06/19,10:05:39,15,08,1, 11.9,1,1, 12.590, 10568.146, 256.527, 52681.288 21/06/19,10:05:39,16,08,1, 11.9,1,1, 12.590, 10568.178, 256.527, 52681.257 21/06/19,10:05:39,17,08,1, 11.9,1,1, 12.590, 10568.124, 256.512, 52681.227 21/06/19,10:05:39,18,08,1, 11.9,1,1, 12.590, 10568.111, 256.517, 52681.249 21/06/19,10:05:39,19,08,1, 11.9,1,1, 12.590, 10568.093, 256.484, 52681.195 21/06/19,10:05:40,00,08,1, 11.8,1,1, 12.590, 10568.091, 256.484, 52681.195 21/06/19,10:05:40,01,08,1, 11.8,1,1, 12.590, 10568.074, 256.484, 52681.181 21/06/19,10:05:40,02,08,1, 11.8,1,1, 12.590, 10568.061, 256.450, 52681.232 21/06/19,10:05:40,03,08,1, 11.8,1,1, 12.590, 10568.048, 256.434, 52681.156 21/06/19,10:05:40,04,08,1, 11.8,1,1, 12.590, 10568.040, 256.420, 52681.176 21/06/19,10:05:40,05,08,1, 11.8,1,1, 12.590, 10567.982, 256.412, 52681.163 21/06/19,10:05:40,06,08,1, 11.8,1,1, 12.590, 10567.980, 256.418, 52681.156 21/06/19,10:05:40,07,08,1, 11.8,1,1, 12.590, 10567.981, 256.392, 52681.152 21/06/19,10:05:40,08,08,1, 11.8,1,1, 12.590, 10567.959, 256.414, 52681.183 21/06/19,10:05:40,09,08,1, 11.8,1,1, 12.590, 10567.970, 256.407, 52681.149 21/06/19,10:05:40,10,08,1, 11.8,1,1, 12.590, 10567.936, 256.389, 52681.147 21/06/19,10:05:40,11,08,1, 11.8,1,1, 12.590, 10567.902, 256.401, 52681.166 21/06/19,10:05:40,12,08,1, 11.8,1,1, 12.590, 10567.894, 256.395, 52681.184 21/06/19,10:05:40,13,08,1, 11.8,1,1, 12.590, 10567.879, 256.388, 52681.167 21/06/19,10:05:40,14,08,1, 11.8,1,1, 12.590, 10567.871, 256.394, 52681.158 21/06/19,10:05:40,15,08,1, 11.8,1,1, 12.590, 10567.848, 256.423, 52681.210 21/06/19,10:05:40,16,08,1, 11.8,1,1, 12.590, 10567.837, 256.421, 52681.218 21/06/19,10:05:40,17,08,1, 11.8,1,1, 12.590, 10567.806, 256.415, 52681.193 21/06/19,10:05:40,18,08,1, 11.8,1,1, 12.590, 10567.813, 256.422, 52681.175 21/06/19,10:05:40,19,08,1, 11.8,1,1, 12.590, 10567.780, 256.433, 52681.168 21/06/19,10:05:41,00,08,1, 11.9,1,1, 12.590, 10567.774, 256.433, 52681.168 21/06/19,10:05:41,01,08,1, 11.9,1,1, 12.590, 10567.786, 256.465, 52681.181 21/06/19,10:05:41,02,08,1, 11.9,1,1, 12.590, 10567.759, 256.471, 52681.224 21/06/19,10:05:41,03,08,1, 11.9,1,1, 12.590, 10567.779, 256.480, 52681.185 21/06/19,10:05:41,04,08,1, 11.9,1,1, 12.590, 10567.766, 256.498, 52681.227 21/06/19,10:05:41,05,08,1, 11.9,1,1, 12.590, 10567.755, 256.534, 52681.212 21/06/19,10:05:41,06,08,1, 11.9,1,1, 12.590, 10567.753, 256.560, 52681.243 21/06/19,10:05:41,07,08,1, 11.9,1,1, 12.590, 10567.719, 256.575, 52681.230 21/06/19,10:05:41,08,08,1, 11.9,1,1, 12.590, 10567.763, 256.574, 52681.312 21/06/19,10:05:41,09,08,1, 11.9,1,1, 12.590, 10567.737, 256.589, 52681.283 21/06/19,10:05:41,10,08,1, 11.9,1,1, 12.590, 10567.749, 256.629, 52681.287 21/06/19,10:05:41,11,08,1, 11.9,1,1, 12.590, 10567.734, 256.641, 52681.289 21/06/19,10:05:41,12,08,1, 11.9,1,1, 12.590, 10567.769, 256.652, 52681.290 21/06/19,10:05:41,13,08,1, 11.9,1,1, 12.590, 10567.768, 256.682, 52681.278 21/06/19,10:05:41,14,08,1, 11.9,1,1, 12.590, 10567.777, 256.718, 52681.389 21/06/19,10:05:41,15,08,1, 11.9,1,1, 12.590, 10567.763, 256.724, 52681.361 21/06/19,10:05:41,16,08,1, 11.9,1,1, 12.590, 10567.786, 256.754, 52681.392 21/06/19,10:05:41,17,08,1, 11.9,1,1, 12.590, 10567.785, 256.774, 52681.381 21/06/19,10:05:41,18,08,1, 11.9,1,1, 12.590, 10567.822, 256.798, 52681.403 21/06/19,10:05:41,19,08,1, 11.9,1,1, 12.590, 10567.808, 256.818, 52681.430 21/06/19,10:05:42,00,07,1, 11.9,1,1, 12.586, 10567.807, 256.818, 52681.430 21/06/19,10:05:42,01,07,1, 11.9,1,1, 12.586, 10567.840, 256.840, 52681.427 21/06/19,10:05:42,02,07,1, 11.9,1,1, 12.586, 10567.866, 256.883, 52681.473 21/06/19,10:05:42,03,07,1, 11.9,1,1, 12.586, 10567.875, 256.913, 52681.441 21/06/19,10:05:42,04,07,1, 11.9,1,1, 12.586, 10567.891, 256.908, 52681.450 21/06/19,10:05:42,05,07,1, 11.9,1,1, 12.586, 10567.898, 256.922, 52681.439 21/06/19,10:05:42,06,07,1, 11.9,1,1, 12.586, 10567.927, 256.943, 52681.475 21/06/19,10:05:42,07,07,1, 11.9,1,1, 12.586, 10567.917, 256.931, 52681.465 21/06/19,10:05:42,08,07,1, 11.9,1,1, 12.586, 10567.947, 256.964, 52681.476 21/06/19,10:05:42,09,07,1, 11.9,1,1, 12.586, 10567.942, 256.970, 52681.478 21/06/19,10:05:42,10,07,1, 11.9,1,1, 12.586, 10567.991, 256.986, 52681.502 21/06/19,10:05:42,11,07,1, 11.9,1,1, 12.586, 10568.017, 256.972, 52681.480 21/06/19,10:05:42,12,07,1, 11.9,1,1, 12.586, 10568.020, 256.979, 52681.493 21/06/19,10:05:42,13,07,1, 11.9,1,1, 12.586, 10568.036, 257.012, 52681.482 21/06/19,10:05:42,14,07,1, 11.9,1,1, 12.586, 10568.015, 257.011, 52681.483 21/06/19,10:05:42,15,07,1, 11.9,1,1, 12.586, 10568.055, 256.971, 52681.514 21/06/19,10:05:42,16,07,1, 11.9,1,1, 12.586, 10568.066, 256.994, 52681.523 21/06/19,10:05:42,17,07,1, 11.9,1,1, 12.586, 10568.090, 257.004, 52681.502 21/06/19,10:05:42,18,07,1, 11.9,1,1, 12.586, 10568.099, 256.993, 52681.487 21/06/19,10:05:42,19,07,1, 11.9,1,1, 12.586, 10568.127, 257.007, 52681.483 21/06/19,10:05:43,00,08,1, 11.9,1,1, 12.585, 10568.124, 257.007, 52681.483 21/06/19,10:05:43,01,08,1, 11.9,1,1, 12.585, 10568.135, 257.016, 52681.496 21/06/19,10:05:43,02,08,1, 11.9,1,1, 12.585, 10568.157, 256.973, 52681.481 21/06/19,10:05:43,03,08,1, 11.9,1,1, 12.585, 10568.168, 256.986, 52681.493 21/06/19,10:05:43,04,08,1, 11.9,1,1, 12.585, 10568.181, 256.960, 52681.499 21/06/19,10:05:43,05,08,1, 11.9,1,1, 12.585, 10568.203, 256.986, 52681.476 21/06/19,10:05:43,06,08,1, 11.9,1,1, 12.585, 10568.207, 256.951, 52681.486 21/06/19,10:05:43,07,08,1, 11.9,1,1, 12.585, 10568.193, 256.921, 52681.468 21/06/19,10:05:43,08,08,1, 11.9,1,1, 12.585, 10568.185, 256.904, 52681.476 21/06/19,10:05:43,09,08,1, 11.9,1,1, 12.585, 10568.199, 256.901, 52681.409 21/06/19,10:05:43,10,08,1, 11.9,1,1, 12.585, 10568.220, 256.885, 52681.459 21/06/19,10:05:43,11,08,1, 11.9,1,1, 12.585, 10568.204, 256.857, 52681.430 21/06/19,10:05:43,12,08,1, 11.9,1,1, 12.585, 10568.190, 256.872, 52681.421 21/06/19,10:05:43,13,08,1, 11.9,1,1, 12.585, 10568.183, 256.818, 52681.341 21/06/19,10:05:43,14,08,1, 11.9,1,1, 12.585, 10568.184, 256.810, 52681.456 21/06/19,10:05:43,15,08,1, 11.9,1,1, 12.585, 10568.167, 256.791, 52681.376 21/06/19,10:05:43,16,08,1, 11.9,1,1, 12.585, 10568.174, 256.798, 52681.374 21/06/19,10:05:43,17,08,1, 11.9,1,1, 12.585, 10568.140, 256.775, 52681.345 21/06/19,10:05:43,18,08,1, 11.9,1,1, 12.585, 10568.152, 256.780, 52681.356 21/06/19,10:05:43,19,08,1, 11.9,1,1, 12.585, 10568.132, 256.710, 52681.329 21/06/19,10:05:44,00,07,1, 11.9,1,1, 12.590, 10568.124, 256.710, 52681.329 21/06/19,10:05:44,01,07,1, 11.9,1,1, 12.590, 10568.133, 256.690, 52681.296 21/06/19,10:05:44,02,07,1, 11.9,1,1, 12.590, 10568.090, 256.669, 52681.271 21/06/19,10:05:44,03,07,1, 11.9,1,1, 12.590, 10568.068, 256.656, 52681.276 21/06/19,10:05:44,04,07,1, 11.9,1,1, 12.590, 10568.080, 256.658, 52681.314 21/06/19,10:05:44,05,07,1, 11.9,1,1, 12.590, 10568.046, 256.602, 52681.292 21/06/19,10:05:44,06,07,1, 11.9,1,1, 12.590, 10568.049, 256.616, 52681.293 21/06/19,10:05:44,07,07,1, 11.9,1,1, 12.590, 10568.019, 256.603, 52681.330 21/06/19,10:05:44,08,07,1, 11.9,1,1, 12.590, 10567.977, 256.568, 52681.241 21/06/19,10:05:44,09,07,1, 11.9,1,1, 12.590, 10567.979, 256.567, 52681.243 21/06/19,10:05:44,10,07,1, 11.9,1,1, 12.590, 10567.966, 256.572, 52681.260 21/06/19,10:05:44,11,07,1, 11.9,1,1, 12.590, 10567.926, 256.563, 52681.286 21/06/19,10:05:44,12,07,1, 11.9,1,1, 12.590, 10567.935, 256.551, 52681.282 21/06/19,10:05:44,13,07,1, 11.9,1,1, 12.590, 10567.909, 256.545, 52681.271 21/06/19,10:05:44,14,07,1, 11.9,1,1, 12.590, 10567.893, 256.546, 52681.257 21/06/19,10:05:44,15,07,1, 11.9,1,1, 12.590, 10567.869, 256.545, 52681.267 21/06/19,10:05:44,16,07,1, 11.9,1,1, 12.590, 10567.868, 256.539, 52681.256 21/06/19,10:05:44,17,07,1, 11.9,1,1, 12.590, 10567.859, 256.556, 52681.259 21/06/19,10:05:44,18,07,1, 11.9,1,1, 12.590, 10567.817, 256.576, 52681.393 21/06/19,10:05:44,19,07,1, 11.9,1,1, 12.590, 10567.783, 256.573, 52681.280 21/06/19,10:05:45,00,07,1, 11.8,1,1, 12.587, 10567.782, 256.573, 52681.280 21/06/19,10:05:45,01,07,1, 11.8,1,1, 12.587, 10567.802, 256.540, 52681.308 21/06/19,10:05:45,02,07,1, 11.8,1,1, 12.587, 10567.793, 256.573, 52681.293 21/06/19,10:05:45,03,07,1, 11.8,1,1, 12.587, 10567.760, 256.570, 52681.290 21/06/19,10:05:45,04,07,1, 11.8,1,1, 12.587, 10567.771, 256.565, 52681.247 21/06/19,10:05:45,05,07,1, 11.8,1,1, 12.587, 10567.742, 256.598, 52681.305 21/06/19,10:05:45,06,07,1, 11.8,1,1, 12.587, 10567.747, 256.612, 52681.322 21/06/19,10:05:45,07,07,1, 11.8,1,1, 12.587, 10567.729, 256.619, 52681.304 21/06/19,10:05:45,08,07,1, 11.8,1,1, 12.587, 10567.745, 256.636, 52681.297 21/06/19,10:05:45,09,07,1, 11.8,1,1, 12.587, 10567.743, 256.658, 52681.320 21/06/19,10:05:45,10,07,1, 11.8,1,1, 12.587, 10567.736, 256.663, 52681.305 21/06/19,10:05:45,11,07,1, 11.8,1,1, 12.587, 10567.742, 256.696, 52681.344 21/06/19,10:05:45,12,07,1, 11.8,1,1, 12.587, 10567.701, 256.693, 52681.306 21/06/19,10:05:45,13,07,1, 11.8,1,1, 12.587, 10567.703, 256.720, 52681.275 21/06/19,10:05:45,14,07,1, 11.8,1,1, 12.587, 10567.697, 256.747, 52681.345 21/06/19,10:05:45,15,07,1, 11.8,1,1, 12.587, 10567.734, 256.732, 52681.400 21/06/19,10:05:45,16,07,1, 11.8,1,1, 12.587, 10567.725, 256.757, 52681.383 21/06/19,10:05:45,17,07,1, 11.8,1,1, 12.587, 10567.738, 256.764, 52681.375 21/06/19,10:05:45,18,07,1, 11.8,1,1, 12.587, 10567.732, 256.783, 52681.338 21/06/19,10:05:45,19,07,1, 11.8,1,1, 12.587, 10567.761, 256.798, 52681.348 21/06/19,10:05:46,00,08,1, 11.9,1,1, 12.592, 10567.757, 256.798, 52681.348 21/06/19,10:05:46,01,08,1, 11.9,1,1, 12.592, 10567.766, 256.864, 52681.368 21/06/19,10:05:46,02,08,1, 11.9,1,1, 12.592, 10567.746, 256.881, 52681.394 21/06/19,10:05:46,03,08,1, 11.9,1,1, 12.592, 10567.796, 256.862, 52681.417 21/06/19,10:05:46,04,08,1, 11.9,1,1, 12.592, 10567.794, 256.891, 52681.435 21/06/19,10:05:46,05,08,1, 11.9,1,1, 12.592, 10567.816, 256.940, 52681.420 21/06/19,10:05:46,06,08,1, 11.9,1,1, 12.592, 10567.825, 256.937, 52681.443 21/06/19,10:05:46,07,08,1, 11.9,1,1, 12.592, 10567.832, 256.947, 52681.430 21/06/19,10:05:46,08,08,1, 11.9,1,1, 12.592, 10567.841, 256.962, 52681.439 21/06/19,10:05:46,09,08,1, 11.9,1,1, 12.592, 10567.859, 256.987, 52681.458 21/06/19,10:05:46,10,08,1, 11.9,1,1, 12.592, 10567.866, 257.011, 52681.496 21/06/19,10:05:46,11,08,1, 11.9,1,1, 12.592, 10567.886, 257.000, 52681.451 21/06/19,10:05:46,12,08,1, 11.9,1,1, 12.592, 10567.903, 257.022, 52681.484 21/06/19,10:05:46,13,08,1, 11.9,1,1, 12.592, 10567.937, 257.068, 52681.492 21/06/19,10:05:46,14,08,1, 11.9,1,1, 12.592, 10567.930, 257.030, 52681.466 21/06/19,10:05:46,15,08,1, 11.9,1,1, 12.592, 10567.950, 257.038, 52681.533 21/06/19,10:05:46,16,08,1, 11.9,1,1, 12.592, 10567.948, 257.055, 52681.469 21/06/19,10:05:46,17,08,1, 11.9,1,1, 12.592, 10567.997, 257.081, 52681.525 21/06/19,10:05:46,18,08,1, 11.9,1,1, 12.592, 10568.015, 257.087, 52681.550 21/06/19,10:05:46,19,08,1, 11.9,1,1, 12.592, 10568.002, 257.078, 52681.504 21/06/19,10:05:47,00,07,1, 11.8,1,1, 12.589, 10567.999, 257.078, 52681.504 21/06/19,10:05:47,01,07,1, 11.8,1,1, 12.589, 10568.060, 257.089, 52681.548 21/06/19,10:05:47,02,07,1, 11.8,1,1, 12.589, 10568.035, 257.076, 52681.505 21/06/19,10:05:47,03,07,1, 11.8,1,1, 12.589, 10568.051, 257.091, 52681.534 21/06/19,10:05:47,04,07,1, 11.8,1,1, 12.589, 10568.076, 257.107, 52681.523 21/06/19,10:05:47,05,07,1, 11.8,1,1, 12.589, 10568.070, 257.119, 52681.550 21/06/19,10:05:47,06,07,1, 11.8,1,1, 12.589, 10568.078, 257.066, 52681.534 21/06/19,10:05:47,07,07,1, 11.8,1,1, 12.589, 10568.091, 257.067, 52681.501 21/06/19,10:05:47,08,07,1, 11.8,1,1, 12.589, 10568.100, 257.080, 52681.494 21/06/19,10:05:47,09,07,1, 11.8,1,1, 12.589, 10568.114, 257.049, 52681.524 21/06/19,10:05:47,10,07,1, 11.8,1,1, 12.589, 10568.116, 257.052, 52681.495 21/06/19,10:05:47,11,07,1, 11.8,1,1, 12.589, 10568.131, 257.063, 52681.534 21/06/19,10:05:47,12,07,1, 11.8,1,1, 12.589, 10568.115, 257.046, 52681.431 21/06/19,10:05:47,13,07,1, 11.8,1,1, 12.589, 10568.122, 257.053, 52681.477 21/06/19,10:05:47,14,07,1, 11.8,1,1, 12.589, 10568.122, 257.060, 52681.562 21/06/19,10:05:47,15,07,1, 11.8,1,1, 12.589, 10568.117, 257.022, 52681.516 21/06/19,10:05:47,16,07,1, 11.8,1,1, 12.589, 10568.128, 257.011, 52681.489 21/06/19,10:05:47,17,07,1, 11.8,1,1, 12.589, 10568.144, 257.007, 52681.455 21/06/19,10:05:47,18,07,1, 11.8,1,1, 12.589, 10568.142, 257.001, 52681.463 21/06/19,10:05:47,19,07,1, 11.8,1,1, 12.589, 10568.108, 256.960, 52681.505 21/06/19,10:05:48,00,07,1, 11.8,1,1, 12.588, 10568.107, 256.960, 52681.505 21/06/19,10:05:48,01,07,1, 11.8,1,1, 12.588, 10568.101, 256.927, 52681.464 21/06/19,10:05:48,02,07,1, 11.8,1,1, 12.588, 10568.112, 256.914, 52681.459 21/06/19,10:05:48,03,07,1, 11.8,1,1, 12.588, 10568.098, 256.905, 52681.412 21/06/19,10:05:48,04,07,1, 11.8,1,1, 12.588, 10568.105, 256.906, 52681.430 21/06/19,10:05:48,05,07,1, 11.8,1,1, 12.588, 10568.064, 256.878, 52681.384 21/06/19,10:05:48,06,07,1, 11.8,1,1, 12.588, 10568.059, 256.900, 52681.420 21/06/19,10:05:48,07,07,1, 11.8,1,1, 12.588, 10568.048, 256.900, 52681.391 21/06/19,10:05:48,08,07,1, 11.8,1,1, 12.588, 10568.026, 256.834, 52681.428 21/06/19,10:05:48,09,07,1, 11.8,1,1, 12.588, 10568.019, 256.825, 52681.371 21/06/19,10:05:48,10,07,1, 11.8,1,1, 12.588, 10568.009, 256.824, 52681.388 21/06/19,10:05:48,11,07,1, 11.8,1,1, 12.588, 10568.028, 256.801, 52681.377 21/06/19,10:05:48,12,07,1, 11.8,1,1, 12.588, 10567.995, 256.799, 52681.378 21/06/19,10:05:48,13,07,1, 11.8,1,1, 12.588, 10567.988, 256.786, 52681.333 21/06/19,10:05:48,14,07,1, 11.8,1,1, 12.588, 10567.940, 256.790, 52681.342 21/06/19,10:05:48,15,07,1, 11.8,1,1, 12.588, 10567.918, 256.780, 52681.399 21/06/19,10:05:48,16,07,1, 11.8,1,1, 12.588, 10567.929, 256.760, 52681.312 21/06/19,10:05:48,17,07,1, 11.8,1,1, 12.588, 10567.902, 256.732, 52681.325 21/06/19,10:05:48,18,07,1, 11.8,1,1, 12.588, 10567.894, 256.731, 52681.297 21/06/19,10:05:48,19,07,1, 11.8,1,1, 12.588, 10567.869, 256.723, 52681.313 21/06/19,10:05:49,00,07,1, 11.9,1,1, 12.590, 10567.865, 256.723, 52681.313 21/06/19,10:05:49,01,07,1, 11.9,1,1, 12.590, 10567.845, 256.720, 52681.322 21/06/19,10:05:49,02,07,1, 11.9,1,1, 12.590, 10567.837, 256.694, 52681.311 21/06/19,10:05:49,03,07,1, 11.9,1,1, 12.590, 10567.797, 256.711, 52681.306 21/06/19,10:05:49,04,07,1, 11.9,1,1, 12.590, 10567.816, 256.704, 52681.311 21/06/19,10:05:49,05,07,1, 11.9,1,1, 12.590, 10567.784, 256.708, 52681.299 21/06/19,10:05:49,06,07,1, 11.9,1,1, 12.590, 10567.786, 256.720, 52681.367 21/06/19,10:05:49,07,07,1, 11.9,1,1, 12.590, 10567.810, 256.708, 52681.290 21/06/19,10:05:49,08,07,1, 11.9,1,1, 12.590, 10567.741, 256.714, 52681.328 21/06/19,10:05:49,09,07,1, 11.9,1,1, 12.590, 10567.730, 256.731, 52681.296 21/06/19,10:05:49,10,07,1, 11.9,1,1, 12.590, 10567.751, 256.719, 52681.343 21/06/19,10:05:49,11,07,1, 11.9,1,1, 12.590, 10567.736, 256.736, 52681.351 21/06/19,10:05:49,12,07,1, 11.9,1,1, 12.590, 10567.730, 256.726, 52681.298 21/06/19,10:05:49,13,07,1, 11.9,1,1, 12.590, 10567.722, 256.732, 52681.320 21/06/19,10:05:49,14,07,1, 11.9,1,1, 12.590, 10567.751, 256.748, 52681.411 21/06/19,10:05:49,15,07,1, 11.9,1,1, 12.590, 10567.726, 256.742, 52681.351 21/06/19,10:05:49,16,07,1, 11.9,1,1, 12.590, 10567.740, 256.810, 52681.402 21/06/19,10:05:49,17,07,1, 11.9,1,1, 12.590, 10567.725, 256.779, 52681.377 21/06/19,10:05:49,18,07,1, 11.9,1,1, 12.590, 10567.713, 256.830, 52681.403 21/06/19,10:05:49,19,07,1, 11.9,1,1, 12.590, 10567.727, 256.846, 52681.420 21/06/19,10:05:50,00,06,1, 11.9,1,1, 12.588, 10567.724, 256.846, 52681.420 21/06/19,10:05:50,01,06,1, 11.9,1,1, 12.588, 10567.748, 256.848, 52681.436 21/06/19,10:05:50,02,06,1, 11.9,1,1, 12.588, 10567.748, 256.863, 52681.447 21/06/19,10:05:50,03,06,1, 11.9,1,1, 12.588, 10567.765, 256.877, 52681.424 21/06/19,10:05:50,04,06,1, 11.9,1,1, 12.588, 10567.754, 256.882, 52681.449 21/06/19,10:05:50,05,06,1, 11.9,1,1, 12.588, 10567.759, 256.910, 52681.471 21/06/19,10:05:50,06,06,1, 11.9,1,1, 12.588, 10567.781, 256.938, 52681.465 21/06/19,10:05:50,07,06,1, 11.9,1,1, 12.588, 10567.787, 256.950, 52681.488 21/06/19,10:05:50,08,06,1, 11.9,1,1, 12.588, 10567.777, 256.998, 52681.493 21/06/19,10:05:50,09,06,1, 11.9,1,1, 12.588, 10567.813, 256.995, 52681.505 21/06/19,10:05:50,10,06,1, 11.9,1,1, 12.588, 10567.802, 257.005, 52681.530 21/06/19,10:05:50,11,06,1, 11.9,1,1, 12.588, 10567.839, 257.011, 52681.530 21/06/19,10:05:50,12,06,1, 11.9,1,1, 12.588, 10567.838, 257.050, 52681.522 21/06/19,10:05:50,13,06,1, 11.9,1,1, 12.588, 10567.844, 257.042, 52681.542 21/06/19,10:05:50,14,06,1, 11.9,1,1, 12.588, 10567.869, 257.077, 52681.568 21/06/19,10:05:50,15,06,1, 11.9,1,1, 12.588, 10567.871, 257.090, 52681.541 21/06/19,10:05:50,16,06,1, 11.9,1,1, 12.588, 10567.880, 257.088, 52681.595 21/06/19,10:05:50,17,06,1, 11.9,1,1, 12.588, 10567.888, 257.105, 52681.535 21/06/19,10:05:50,18,06,1, 11.9,1,1, 12.588, 10567.909, 257.140, 52681.577 21/06/19,10:05:50,19,06,1, 11.9,1,1, 12.588, 10567.931, 257.143, 52681.564 21/06/19,10:05:51,00,07,1, 11.8,1,1, 12.585, 10567.924, 257.143, 52681.564 21/06/19,10:05:51,01,07,1, 11.8,1,1, 12.585, 10567.965, 257.154, 52681.559 21/06/19,10:05:51,02,07,1, 11.8,1,1, 12.585, 10567.962, 257.162, 52681.583 21/06/19,10:05:51,03,07,1, 11.8,1,1, 12.585, 10567.992, 257.155, 52681.576 21/06/19,10:05:51,04,07,1, 11.8,1,1, 12.585, 10568.005, 257.178, 52681.594 21/06/19,10:05:51,05,07,1, 11.8,1,1, 12.585, 10568.018, 257.174, 52681.581 21/06/19,10:05:51,06,07,1, 11.8,1,1, 12.585, 10568.036, 257.198, 52681.603 21/06/19,10:05:51,07,07,1, 11.8,1,1, 12.585, 10568.043, 257.205, 52681.600 21/06/19,10:05:51,08,07,1, 11.8,1,1, 12.585, 10568.063, 257.211, 52681.666 21/06/19,10:05:51,09,07,1, 11.8,1,1, 12.585, 10568.048, 257.213, 52681.613 21/06/19,10:05:51,10,07,1, 11.8,1,1, 12.585, 10568.071, 257.221, 52681.630 21/06/19,10:05:51,11,07,1, 11.8,1,1, 12.585, 10568.085, 257.219, 52681.659 21/06/19,10:05:51,12,07,1, 11.8,1,1, 12.585, 10568.064, 257.233, 52681.645 21/06/19,10:05:51,13,07,1, 11.8,1,1, 12.585, 10568.068, 257.234, 52681.619 21/06/19,10:05:51,14,07,1, 11.8,1,1, 12.585, 10568.089, 257.247, 52681.685 21/06/19,10:05:51,15,07,1, 11.8,1,1, 12.585, 10568.090, 257.217, 52681.577 21/06/19,10:05:51,16,07,1, 11.8,1,1, 12.585, 10568.081, 257.205, 52681.605 21/06/19,10:05:51,17,07,1, 11.8,1,1, 12.585, 10568.101, 257.198, 52681.555 21/06/19,10:05:51,18,07,1, 11.8,1,1, 12.585, 10568.126, 257.198, 52681.578 21/06/19,10:05:51,19,07,1, 11.8,1,1, 12.585, 10568.093, 257.210, 52681.612 21/06/19,10:05:52,00,07,1, 11.9,1,1, 12.592, 10568.091, 257.210, 52681.612 21/06/19,10:05:52,01,07,1, 11.9,1,1, 12.592, 10568.071, 257.190, 52681.607 21/06/19,10:05:52,02,07,1, 11.9,1,1, 12.592, 10568.069, 257.160, 52681.561 21/06/19,10:05:52,03,07,1, 11.9,1,1, 12.592, 10568.083, 257.151, 52681.617 21/06/19,10:05:52,04,07,1, 11.9,1,1, 12.592, 10568.088, 257.158, 52681.554 21/06/19,10:05:52,05,07,1, 11.9,1,1, 12.592, 10568.070, 257.150, 52681.559 21/06/19,10:05:52,06,07,1, 11.9,1,1, 12.592, 10568.052, 257.124, 52681.527 21/06/19,10:05:52,07,07,1, 11.9,1,1, 12.592, 10568.034, 257.095, 52681.546 21/06/19,10:05:52,08,07,1, 11.9,1,1, 12.592, 10568.032, 257.098, 52681.508 21/06/19,10:05:52,09,07,1, 11.9,1,1, 12.592, 10568.044, 257.064, 52681.533 21/06/19,10:05:52,10,07,1, 11.9,1,1, 12.592, 10568.024, 257.069, 52681.533 21/06/19,10:05:52,11,07,1, 11.9,1,1, 12.592, 10567.976, 257.077, 52681.663 21/06/19,10:05:52,12,07,1, 11.9,1,1, 12.592, 10568.013, 257.019, 52681.487 21/06/19,10:05:52,13,07,1, 11.9,1,1, 12.592, 10567.999, 256.998, 52681.477 21/06/19,10:05:52,14,07,1, 11.9,1,1, 12.592, 10567.963, 257.002, 52681.484 21/06/19,10:05:52,15,07,1, 11.9,1,1, 12.592, 10567.985, 256.994, 52681.518 21/06/19,10:05:52,16,07,1, 11.9,1,1, 12.592, 10567.965, 256.984, 52681.460 21/06/19,10:05:52,17,07,1, 11.9,1,1, 12.592, 10567.922, 256.981, 52681.477 21/06/19,10:05:52,18,07,1, 11.9,1,1, 12.592, 10567.953, 256.944, 52681.446 21/06/19,10:05:52,19,07,1, 11.9,1,1, 12.592, 10567.926, 256.951, 52681.457 21/06/19,10:05:53,00,07,1, 11.8,1,1, 12.585, 10567.924, 256.951, 52681.457 21/06/19,10:05:53,01,07,1, 11.8,1,1, 12.585, 10567.893, 256.946, 52681.767 21/06/19,10:05:53,02,07,1, 11.8,1,1, 12.585, 10567.924, 256.882, 52681.405 21/06/19,10:05:53,03,07,1, 11.8,1,1, 12.585, 10567.900, 256.917, 52681.388 21/06/19,10:05:53,04,07,1, 11.8,1,1, 12.585, 10567.885, 256.864, 52681.425 21/06/19,10:05:53,05,07,1, 11.8,1,1, 12.585, 10567.867, 256.872, 52681.436 21/06/19,10:05:53,06,07,1, 11.8,1,1, 12.585, 10567.857, 256.892, 52681.459 21/06/19,10:05:53,07,07,1, 11.8,1,1, 12.585, 10567.839, 256.858, 52681.402 21/06/19,10:05:53,08,07,1, 11.8,1,1, 12.585, 10567.841, 256.873, 52681.441 21/06/19,10:05:53,09,07,1, 11.8,1,1, 12.585, 10567.814, 256.877, 52681.455 21/06/19,10:05:53,10,07,1, 11.8,1,1, 12.585, 10567.837, 256.870, 52681.438 21/06/19,10:05:53,11,07,1, 11.8,1,1, 12.585, 10567.836, 256.867, 52681.442 21/06/19,10:05:53,12,07,1, 11.8,1,1, 12.585, 10567.779, 256.863, 52681.430 21/06/19,10:05:53,13,07,1, 11.8,1,1, 12.585, 10567.800, 256.864, 52681.427 21/06/19,10:05:53,14,07,1, 11.8,1,1, 12.585, 10567.790, 256.857, 52681.463 21/06/19,10:05:53,15,07,1, 11.8,1,1, 12.585, 10567.780, 256.877, 52681.428 21/06/19,10:05:53,16,07,1, 11.8,1,1, 12.585, 10567.809, 256.866, 52681.444 21/06/19,10:05:53,17,07,1, 11.8,1,1, 12.585, 10567.797, 256.894, 52681.456 21/06/19,10:05:53,18,07,1, 11.8,1,1, 12.585, 10567.763, 256.903, 52681.468 21/06/19,10:05:53,19,07,1, 11.8,1,1, 12.585, 10567.799, 256.861, 52681.249 21/06/19,10:05:54,00,07,1, 11.8,1,1, 12.587, 10567.799, 256.861, 52681.249 21/06/19,10:05:54,01,07,1, 11.8,1,1, 12.587, 10567.808, 256.913, 52681.511 21/06/19,10:05:54,02,07,1, 11.8,1,1, 12.587, 10567.824, 256.937, 52681.751 21/06/19,10:05:54,03,07,1, 11.8,1,1, 12.587, 10567.850, 256.942, 52681.390 21/06/19,10:05:54,04,07,1, 11.8,1,1, 12.587, 10567.802, 256.927, 52681.414 21/06/19,10:05:54,05,07,1, 11.8,1,1, 12.587, 10567.829, 256.947, 52681.509 21/06/19,10:05:54,06,07,1, 11.8,1,1, 12.587, 10567.833, 256.962, 52681.480 21/06/19,10:05:54,07,07,1, 11.8,1,1, 12.587, 10567.854, 256.974, 52681.532 21/06/19,10:05:54,08,07,1, 11.8,1,1, 12.587, 10567.883, 257.013, 52681.511 21/06/19,10:05:54,09,07,1, 11.8,1,1, 12.587, 10567.887, 256.998, 52681.517 21/06/19,10:05:54,10,07,1, 11.8,1,1, 12.587, 10567.867, 257.024, 52681.553 21/06/19,10:05:54,11,07,1, 11.8,1,1, 12.587, 10567.896, 257.056, 52681.805 21/06/19,10:05:54,12,07,1, 11.8,1,1, 12.587, 10567.927, 257.016, 52681.468 21/06/19,10:05:54,13,07,1, 11.8,1,1, 12.587, 10567.892, 257.045, 52681.495 21/06/19,10:05:54,14,07,1, 11.8,1,1, 12.587, 10567.930, 257.091, 52681.553 21/06/19,10:05:54,15,07,1, 11.8,1,1, 12.587, 10567.945, 257.051, 52681.548 21/06/19,10:05:54,16,07,1, 11.8,1,1, 12.587, 10567.942, 257.071, 52681.552 21/06/19,10:05:54,17,07,1, 11.8,1,1, 12.587, 10567.949, 257.093, 52681.578 21/06/19,10:05:54,18,07,1, 11.8,1,1, 12.587, 10567.967, 257.105, 52681.599 21/06/19,10:05:54,19,07,1, 11.8,1,1, 12.587, 10567.945, 257.114, 52681.569 21/06/19,10:05:55,00,07,1, 11.8,1,1, 12.589, 10567.940, 257.114, 52681.569 21/06/19,10:05:55,01,07,1, 11.8,1,1, 12.589, 10567.969, 257.150, 52681.613 21/06/19,10:05:55,02,07,1, 11.8,1,1, 12.589, 10567.971, 257.148, 52681.614 21/06/19,10:05:55,03,07,1, 11.8,1,1, 12.589, 10568.009, 257.181, 52681.600 21/06/19,10:05:55,04,07,1, 11.8,1,1, 12.589, 10568.024, 257.190, 52681.601 21/06/19,10:05:55,05,07,1, 11.8,1,1, 12.589, 10568.002, 257.185, 52681.633 21/06/19,10:05:55,06,07,1, 11.8,1,1, 12.589, 10568.014, 257.211, 52681.573 21/06/19,10:05:55,07,07,1, 11.8,1,1, 12.589, 10568.013, 257.201, 52681.612 21/06/19,10:05:55,08,07,1, 11.8,1,1, 12.589, 10568.026, 257.229, 52681.601 21/06/19,10:05:55,09,07,1, 11.8,1,1, 12.589, 10568.033, 257.216, 52681.631 21/06/19,10:05:55,10,07,1, 11.8,1,1, 12.589, 10568.028, 257.231, 52681.620 21/06/19,10:05:55,11,07,1, 11.8,1,1, 12.589, 10568.063, 257.235, 52681.516 21/06/19,10:05:55,12,07,1, 11.8,1,1, 12.589, 10568.060, 257.261, 52681.723 21/06/19,10:05:55,13,07,1, 11.8,1,1, 12.589, 10568.074, 257.243, 52681.695 21/06/19,10:05:55,14,07,1, 11.8,1,1, 12.589, 10568.051, 257.242, 52681.639 21/06/19,10:05:55,15,07,1, 11.8,1,1, 12.589, 10568.040, 257.274, 52681.684 21/06/19,10:05:55,16,07,1, 11.8,1,1, 12.589, 10568.034, 257.282, 52681.641 21/06/19,10:05:55,17,07,1, 11.8,1,1, 12.589, 10568.030, 257.278, 52681.646 21/06/19,10:05:55,18,07,1, 11.8,1,1, 12.589, 10568.011, 257.252, 52681.654 21/06/19,10:05:55,19,07,1, 11.8,1,1, 12.589, 10568.059, 257.256, 52681.622 21/06/19,10:05:56,00,07,1, 11.9,1,1, 12.587, 10568.057, 257.256, 52681.622 21/06/19,10:05:56,01,07,1, 11.9,1,1, 12.587, 10568.009, 257.246, 52681.632 21/06/19,10:05:56,02,07,1, 11.9,1,1, 12.587, 10568.056, 257.260, 52681.663 21/06/19,10:05:56,03,07,1, 11.9,1,1, 12.587, 10568.021, 257.240, 52681.610 21/06/19,10:05:56,04,07,1, 11.9,1,1, 12.587, 10568.033, 257.238, 52681.618 21/06/19,10:05:56,05,07,1, 11.9,1,1, 12.587, 10568.012, 257.226, 52681.615 21/06/19,10:05:56,06,07,1, 11.9,1,1, 12.587, 10568.042, 257.216, 52681.545 21/06/19,10:05:56,07,07,1, 11.9,1,1, 12.587, 10567.977, 257.219, 52681.603 21/06/19,10:05:56,08,07,1, 11.9,1,1, 12.587, 10568.008, 257.229, 52681.580 21/06/19,10:05:56,09,07,1, 11.9,1,1, 12.587, 10567.986, 257.214, 52681.618 21/06/19,10:05:56,10,07,1, 11.9,1,1, 12.587, 10567.977, 257.221, 52681.592 21/06/19,10:05:56,11,07,1, 11.9,1,1, 12.587, 10567.979, 257.198, 52681.594 21/06/19,10:05:56,12,07,1, 11.9,1,1, 12.587, 10567.957, 257.173, 52681.565 21/06/19,10:05:56,13,07,1, 11.9,1,1, 12.587, 10567.981, 257.181, 52681.563 21/06/19,10:05:56,14,07,1, 11.9,1,1, 12.587, 10567.983, 257.159, 52681.578 21/06/19,10:05:56,15,07,1, 11.9,1,1, 12.587, 10567.949, 257.141, 52681.711 21/06/19,10:05:56,16,07,1, 11.9,1,1, 12.587, 10567.966, 257.126, 52681.485 21/06/19,10:05:56,17,07,1, 11.9,1,1, 12.587, 10567.972, 257.111, 52681.474 21/06/19,10:05:56,18,07,1, 11.9,1,1, 12.587, 10567.960, 257.105, 52681.520 21/06/19,10:05:56,19,07,1, 11.9,1,1, 12.587, 10567.941, 257.090, 52681.526 21/06/19,10:05:57,00,07,1, 11.9,1,1, 12.588, 10567.940, 257.090, 52681.526 21/06/19,10:05:57,01,07,1, 11.9,1,1, 12.588, 10567.968, 257.086, 52681.487 21/06/19,10:05:57,02,07,1, 11.9,1,1, 12.588, 10567.925, 257.066, 52681.523 21/06/19,10:05:57,03,07,1, 11.9,1,1, 12.588, 10567.962, 257.059, 52681.508 21/06/19,10:05:57,04,07,1, 11.9,1,1, 12.588, 10567.921, 257.054, 52681.494 21/06/19,10:05:57,05,07,1, 11.9,1,1, 12.588, 10567.925, 257.050, 52681.514 21/06/19,10:05:57,06,07,1, 11.9,1,1, 12.588, 10567.909, 257.045, 52681.496 21/06/19,10:05:57,07,07,1, 11.9,1,1, 12.588, 10567.908, 257.020, 52681.496 21/06/19,10:05:57,08,07,1, 11.9,1,1, 12.588, 10567.918, 257.006, 52681.471 21/06/19,10:05:57,09,07,1, 11.9,1,1, 12.588, 10567.914, 257.001, 52681.161 21/06/19,10:05:57,10,07,1, 11.9,1,1, 12.588, 10567.883, 257.013, 52681.516 21/06/19,10:05:57,11,07,1, 11.9,1,1, 12.588, 10567.893, 257.017, 52681.612 21/06/19,10:05:57,12,07,1, 11.9,1,1, 12.588, 10567.905, 257.000, 52681.568 21/06/19,10:05:57,13,07,1, 11.9,1,1, 12.588, 10567.924, 256.962, 52681.502 21/06/19,10:05:57,14,07,1, 11.9,1,1, 12.588, 10567.919, 257.006, 52681.507 21/06/19,10:05:57,15,07,1, 11.9,1,1, 12.588, 10567.925, 256.973, 52681.502 21/06/19,10:05:57,16,07,1, 11.9,1,1, 12.588, 10567.935, 256.974, 52681.533 21/06/19,10:05:57,17,07,1, 11.9,1,1, 12.588, 10567.925, 256.964, 52681.491 21/06/19,10:05:57,18,07,1, 11.9,1,1, 12.588, 10567.922, 256.954, 52681.476 21/06/19,10:05:57,19,07,1, 11.9,1,1, 12.588, 10567.924, 256.966, 52681.486 21/06/19,10:05:58,00,07,1, 11.8,1,1, 12.589, 10567.924, 256.966, 52681.486 21/06/19,10:05:58,01,07,1, 11.8,1,1, 12.589, 10567.926, 256.956, 52681.496 21/06/19,10:05:58,02,07,1, 11.8,1,1, 12.589, 10567.935, 256.960, 52681.490 21/06/19,10:05:58,03,07,1, 11.8,1,1, 12.589, 10567.931, 256.956, 52681.525 21/06/19,10:05:58,04,07,1, 11.8,1,1, 12.589, 10567.940, 256.948, 52681.467 21/06/19,10:05:58,05,07,1, 11.8,1,1, 12.589, 10567.915, 256.938, 52681.491 21/06/19,10:05:58,06,07,1, 11.8,1,1, 12.589, 10567.945, 256.929, 52681.488 21/06/19,10:05:58,07,07,1, 11.8,1,1, 12.589, 10567.988, 256.958, 52681.529 21/06/19,10:05:58,08,07,1, 11.8,1,1, 12.589, 10567.941, 256.928, 52681.506 21/06/19,10:05:58,09,07,1, 11.8,1,1, 12.589, 10567.971, 256.959, 52681.517 21/06/19,10:05:58,10,07,1, 11.8,1,1, 12.589, 10567.964, 256.960, 52681.472 21/06/19,10:05:58,11,07,1, 11.8,1,1, 12.589, 10567.960, 256.953, 52681.501 21/06/19,10:05:58,12,07,1, 11.8,1,1, 12.589, 10567.942, 256.952, 52681.470 21/06/19,10:05:58,13,07,1, 11.8,1,1, 12.589, 10567.919, 256.988, 52681.472 21/06/19,10:05:58,14,07,1, 11.8,1,1, 12.589, 10567.933, 256.998, 52681.538 21/06/19,10:05:58,15,07,1, 11.8,1,1, 12.589, 10567.952, 256.984, 52681.486 21/06/19,10:05:58,16,07,1, 11.8,1,1, 12.589, 10567.964, 256.995, 52681.470 21/06/19,10:05:58,17,07,1, 11.8,1,1, 12.589, 10567.938, 257.029, 52681.551 21/06/19,10:05:58,18,07,1, 11.8,1,1, 12.589, 10567.924, 256.996, 52681.372 21/06/19,10:05:58,19,07,1, 11.8,1,1, 12.589, 10567.974, 257.032, 52681.601 21/06/19,10:05:59,00,07,1, 11.8,1,1, 12.586, 10567.974, 257.032, 52681.601 21/06/19,10:05:59,01,07,1, 11.8,1,1, 12.586, 10567.991, 257.027, 52681.545 21/06/19,10:05:59,02,07,1, 11.8,1,1, 12.586, 10567.976, 257.018, 52681.491 21/06/19,10:05:59,03,07,1, 11.8,1,1, 12.586, 10567.990, 257.043, 52681.541 21/06/19,10:05:59,04,07,1, 11.8,1,1, 12.586, 10567.973, 257.061, 52681.556 21/06/19,10:05:59,05,07,1, 11.8,1,1, 12.586, 10567.958, 257.065, 52681.560 21/06/19,10:05:59,06,07,1, 11.8,1,1, 12.586, 10567.969, 257.050, 52681.569 21/06/19,10:05:59,07,07,1, 11.8,1,1, 12.586, 10567.962, 257.069, 52681.548 21/06/19,10:05:59,08,07,1, 11.8,1,1, 12.586, 10567.979, 257.062, 52681.563 21/06/19,10:05:59,09,07,1, 11.8,1,1, 12.586, 10567.945, 257.055, 52681.574 21/06/19,10:05:59,10,07,1, 11.8,1,1, 12.586, 10567.968, 257.074, 52681.589 21/06/19,10:05:59,11,07,1, 11.8,1,1, 12.586, 10567.986, 257.097, 52681.589 21/06/19,10:05:59,12,07,1, 11.8,1,1, 12.586, 10567.953, 257.080, 52681.564 21/06/19,10:05:59,13,07,1, 11.8,1,1, 12.586, 10567.974, 257.095, 52681.625 21/06/19,10:05:59,14,07,1, 11.8,1,1, 12.586, 10567.955, 257.114, 52681.643 21/06/19,10:05:59,15,07,1, 11.8,1,1, 12.586, 10567.953, 257.118, 52681.631 21/06/19,10:05:59,16,07,1, 11.8,1,1, 12.586, 10567.967, 257.139, 52681.642 21/06/19,10:05:59,17,07,1, 11.8,1,1, 12.586, 10567.973, 257.127, 52681.590 21/06/19,10:05:59,18,07,1, 11.8,1,1, 12.586, 10567.979, 257.146, 52681.627 21/06/19,10:05:59,19,07,1, 11.8,1,1, 12.586, 10567.999, 257.153, 52681.647 21/06/19,10:06:00,00,07,1, 11.7,1,1, 12.588, 10567.999, 257.153, 52681.647 21/06/19,10:06:00,01,07,1, 11.7,1,1, 12.588, 10567.973, 257.171, 52681.642 21/06/19,10:06:00,02,07,1, 11.7,1,1, 12.588, 10567.974, 257.170, 52681.659 21/06/19,10:06:00,03,07,1, 11.7,1,1, 12.588, 10567.969, 257.186, 52681.667 21/06/19,10:06:00,04,07,1, 11.7,1,1, 12.588, 10567.988, 257.184, 52681.621 21/06/19,10:06:00,05,07,1, 11.7,1,1, 12.588, 10568.008, 257.180, 52681.691 21/06/19,10:06:00,06,07,1, 11.7,1,1, 12.588, 10567.984, 257.188, 52681.664 21/06/19,10:06:00,07,07,1, 11.7,1,1, 12.588, 10567.975, 257.167, 52681.647 21/06/19,10:06:00,08,07,1, 11.7,1,1, 12.588, 10568.010, 257.153, 52681.649 21/06/19,10:06:00,09,07,1, 11.7,1,1, 12.588, 10567.986, 257.181, 52681.660 21/06/19,10:06:00,10,07,1, 11.7,1,1, 12.588, 10567.993, 257.195, 52681.675 21/06/19,10:06:00,11,07,1, 11.7,1,1, 12.588, 10568.005, 257.187, 52681.689 21/06/19,10:06:00,12,07,1, 11.7,1,1, 12.588, 10568.020, 257.174, 52681.659 21/06/19,10:06:00,13,07,1, 11.7,1,1, 12.588, 10568.021, 257.195, 52681.692 21/06/19,10:06:00,14,07,1, 11.7,1,1, 12.588, 10568.030, 257.194, 52681.716 21/06/19,10:06:00,15,07,1, 11.7,1,1, 12.588, 10568.021, 257.207, 52681.664 21/06/19,10:06:00,16,07,1, 11.7,1,1, 12.588, 10568.030, 257.175, 52681.659 21/06/19,10:06:00,17,07,1, 11.7,1,1, 12.588, 10568.024, 257.192, 52681.652 21/06/19,10:06:00,18,07,1, 11.7,1,1, 12.588, 10568.020, 257.174, 52681.675 21/06/19,10:06:00,19,07,1, 11.7,1,1, 12.588, 10568.017, 257.174, 52681.680 21/06/19,10:06:01,00,07,1, 11.9,1,1, 12.589, 10568.016, 257.174, 52681.680 21/06/19,10:06:01,01,07,1, 11.9,1,1, 12.589, 10568.020, 257.174, 52681.668 21/06/19,10:06:01,02,07,1, 11.9,1,1, 12.589, 10568.033, 257.157, 52681.646 21/06/19,10:06:01,03,07,1, 11.9,1,1, 12.589, 10568.024, 257.149, 52681.642 21/06/19,10:06:01,04,07,1, 11.9,1,1, 12.589, 10568.025, 257.155, 52681.646 21/06/19,10:06:01,05,07,1, 11.9,1,1, 12.589, 10568.036, 257.156, 52681.678 21/06/19,10:06:01,06,07,1, 11.9,1,1, 12.589, 10568.053, 257.126, 52681.643 21/06/19,10:06:01,07,07,1, 11.9,1,1, 12.589, 10568.051, 257.166, 52681.641 21/06/19,10:06:01,08,07,1, 11.9,1,1, 12.589, 10568.065, 257.131, 52681.643 21/06/19,10:06:01,09,07,1, 11.9,1,1, 12.589, 10568.051, 257.123, 52681.610 21/06/19,10:06:01,10,07,1, 11.9,1,1, 12.589, 10568.051, 257.117, 52681.650 21/06/19,10:06:01,11,07,1, 11.9,1,1, 12.589, 10568.056, 257.109, 52681.809 21/06/19,10:06:01,12,07,1, 11.9,1,1, 12.589, 10568.090, 257.092, 52681.642 21/06/19,10:06:01,13,07,1, 11.9,1,1, 12.589, 10568.103, 257.072, 52681.624 21/06/19,10:06:01,14,07,1, 11.9,1,1, 12.589, 10568.100, 257.106, 52681.618 21/06/19,10:06:01,15,07,1, 11.9,1,1, 12.589, 10568.081, 257.060, 52681.611 21/06/19,10:06:01,16,07,1, 11.9,1,1, 12.589, 10568.090, 257.049, 52681.650 21/06/19,10:06:01,17,07,1, 11.9,1,1, 12.589, 10568.078, 257.032, 52681.564 21/06/19,10:06:01,18,07,1, 11.9,1,1, 12.589, 10568.054, 257.044, 52681.567 21/06/19,10:06:01,19,07,1, 11.9,1,1, 12.589, 10568.074, 256.999, 52681.546 21/06/19,10:06:02,00,07,1, 11.9,1,1, 12.589, 10568.074, 256.999, 52681.546 21/06/19,10:06:02,01,07,1, 11.9,1,1, 12.589, 10568.072, 257.005, 52681.544 21/06/19,10:06:02,02,07,1, 11.9,1,1, 12.589, 10568.093, 256.985, 52681.557 21/06/19,10:06:02,03,07,1, 11.9,1,1, 12.589, 10568.084, 256.962, 52681.541 21/06/19,10:06:02,04,07,1, 11.9,1,1, 12.589, 10568.084, 256.976, 52681.562 21/06/19,10:06:02,05,07,1, 11.9,1,1, 12.589, 10568.089, 256.954, 52681.572 21/06/19,10:06:02,06,07,1, 11.9,1,1, 12.589, 10568.061, 256.970, 52681.690 21/06/19,10:06:02,07,07,1, 11.9,1,1, 12.589, 10568.087, 256.933, 52681.531 21/06/19,10:06:02,08,07,1, 11.9,1,1, 12.589, 10568.077, 256.963, 52681.687 21/06/19,10:06:02,09,07,1, 11.9,1,1, 12.589, 10568.114, 256.947, 52681.512 21/06/19,10:06:02,10,07,1, 11.9,1,1, 12.589, 10568.096, 256.913, 52681.496 21/06/19,10:06:02,11,07,1, 11.9,1,1, 12.589, 10568.069, 256.915, 52681.525 21/06/19,10:06:02,12,07,1, 11.9,1,1, 12.589, 10568.081, 256.902, 52681.523 21/06/19,10:06:02,13,07,1, 11.9,1,1, 12.589, 10568.084, 256.875, 52681.495 21/06/19,10:06:02,14,07,1, 11.9,1,1, 12.589, 10568.048, 256.900, 52681.528 21/06/19,10:06:02,15,07,1, 11.9,1,1, 12.589, 10568.060, 256.872, 52681.547 21/06/19,10:06:02,16,07,1, 11.9,1,1, 12.589, 10568.075, 256.877, 52681.523 21/06/19,10:06:02,17,07,1, 11.9,1,1, 12.589, 10568.053, 256.875, 52681.527 21/06/19,10:06:02,18,07,1, 11.9,1,1, 12.589, 10568.070, 256.882, 52681.554 21/06/19,10:06:02,19,07,1, 11.9,1,1, 12.589, 10568.070, 256.880, 52681.498 21/06/19,10:06:03,00,07,1, 11.8,1,1, 12.588, 10568.066, 256.880, 52681.498 21/06/19,10:06:03,01,07,1, 11.8,1,1, 12.588, 10568.069, 256.893, 52681.508 21/06/19,10:06:03,02,07,1, 11.8,1,1, 12.588, 10568.058, 256.886, 52681.549 21/06/19,10:06:03,03,07,1, 11.8,1,1, 12.588, 10568.062, 256.889, 52681.537 21/06/19,10:06:03,04,07,1, 11.8,1,1, 12.588, 10568.034, 256.898, 52681.518 21/06/19,10:06:03,05,07,1, 11.8,1,1, 12.588, 10568.037, 256.878, 52681.552 21/06/19,10:06:03,06,07,1, 11.8,1,1, 12.588, 10568.046, 256.897, 52681.571 21/06/19,10:06:03,07,07,1, 11.8,1,1, 12.588, 10568.052, 256.894, 52681.515 21/06/19,10:06:03,08,07,1, 11.8,1,1, 12.588, 10568.031, 256.871, 52681.528 21/06/19,10:06:03,09,07,1, 11.8,1,1, 12.588, 10568.045, 256.885, 52681.546 21/06/19,10:06:03,10,07,1, 11.8,1,1, 12.588, 10568.059, 256.916, 52681.556 21/06/19,10:06:03,11,07,1, 11.8,1,1, 12.588, 10568.020, 256.909, 52681.587 21/06/19,10:06:03,12,07,1, 11.8,1,1, 12.588, 10568.071, 256.918, 52681.564 21/06/19,10:06:03,13,07,1, 11.8,1,1, 12.588, 10568.058, 256.941, 52681.612 21/06/19,10:06:03,14,07,1, 11.8,1,1, 12.588, 10568.037, 256.928, 52681.619 21/06/19,10:06:03,15,07,1, 11.8,1,1, 12.588, 10568.036, 256.953, 52681.567 21/06/19,10:06:03,16,07,1, 11.8,1,1, 12.588, 10568.049, 256.944, 52681.638 21/06/19,10:06:03,17,07,1, 11.8,1,1, 12.588, 10568.037, 256.946, 52681.613 21/06/19,10:06:03,18,07,1, 11.8,1,1, 12.588, 10568.018, 256.928, 52681.622 21/06/19,10:06:03,19,07,1, 11.8,1,1, 12.588, 10568.037, 256.967, 52681.599 21/06/19,10:06:04,00,07,1, 11.8,1,1, 12.590, 10568.032, 256.967, 52681.599 21/06/19,10:06:04,01,07,1, 11.8,1,1, 12.590, 10568.045, 256.965, 52681.609 21/06/19,10:06:04,02,07,1, 11.8,1,1, 12.590, 10568.052, 256.988, 52681.653 21/06/19,10:06:04,03,07,1, 11.8,1,1, 12.590, 10568.048, 256.981, 52681.628 21/06/19,10:06:04,04,07,1, 11.8,1,1, 12.590, 10568.053, 256.978, 52681.633 21/06/19,10:06:04,05,07,1, 11.8,1,1, 12.590, 10568.068, 256.998, 52681.648 21/06/19,10:06:04,06,07,1, 11.8,1,1, 12.590, 10568.039, 257.029, 52681.647 21/06/19,10:06:04,07,07,1, 11.8,1,1, 12.590, 10568.064, 257.007, 52681.656 21/06/19,10:06:04,08,07,1, 11.8,1,1, 12.590, 10568.062, 257.023, 52681.595 21/06/19,10:06:04,09,07,1, 11.8,1,1, 12.590, 10568.057, 257.045, 52681.680 21/06/19,10:06:04,10,07,1, 11.8,1,1, 12.590, 10568.053, 257.040, 52681.642 21/06/19,10:06:04,11,07,1, 11.8,1,1, 12.590, 10568.087, 257.022, 52681.656 21/06/19,10:06:04,12,07,1, 11.8,1,1, 12.590, 10568.080, 257.044, 52681.637 21/06/19,10:06:04,13,07,1, 11.8,1,1, 12.590, 10568.044, 257.057, 52681.619 21/06/19,10:06:04,14,07,1, 11.8,1,1, 12.590, 10568.066, 257.057, 52681.645 21/06/19,10:06:04,15,07,1, 11.8,1,1, 12.590, 10568.068, 257.070, 52681.625 21/06/19,10:06:04,16,07,1, 11.8,1,1, 12.590, 10568.074, 257.065, 52681.640 21/06/19,10:06:04,17,07,1, 11.8,1,1, 12.590, 10568.095, 257.063, 52681.677 21/06/19,10:06:04,18,07,1, 11.8,1,1, 12.590, 10568.088, 257.055, 52681.654 21/06/19,10:06:04,19,07,1, 11.8,1,1, 12.590, 10568.080, 257.060, 52681.673 21/06/19,10:06:05,00,07,1, 11.8,1,1, 12.586, 10568.074, 257.060, 52681.673 21/06/19,10:06:05,01,07,1, 11.8,1,1, 12.586, 10568.072, 257.038, 52681.626 21/06/19,10:06:05,02,07,1, 11.8,1,1, 12.586, 10568.131, 257.051, 52681.580 21/06/19,10:06:05,03,07,1, 11.8,1,1, 12.586, 10568.064, 257.058, 52681.696 21/06/19,10:06:05,04,07,1, 11.8,1,1, 12.586, 10568.117, 257.023, 52681.396 21/06/19,10:06:05,05,07,1, 11.8,1,1, 12.586, 10568.091, 257.030, 52681.583 21/06/19,10:06:05,06,07,1, 11.8,1,1, 12.586, 10568.130, 257.041, 52681.571 21/06/19,10:06:05,07,07,1, 11.8,1,1, 12.586, 10568.100, 257.042, 52681.566 21/06/19,10:06:05,08,07,1, 11.8,1,1, 12.586, 10568.090, 257.045, 52681.630 21/06/19,10:06:05,09,07,1, 11.8,1,1, 12.586, 10568.120, 257.033, 52681.607 21/06/19,10:06:05,10,07,1, 11.8,1,1, 12.586, 10568.119, 257.042, 52681.617 21/06/19,10:06:05,11,07,1, 11.8,1,1, 12.586, 10568.103, 257.015, 52681.629 21/06/19,10:06:05,12,07,1, 11.8,1,1, 12.586, 10568.107, 257.011, 52681.579 21/06/19,10:06:05,13,07,1, 11.8,1,1, 12.586, 10568.111, 257.031, 52681.602 21/06/19,10:06:05,14,07,1, 11.8,1,1, 12.586, 10568.102, 256.983, 52681.598 21/06/19,10:06:05,15,07,1, 11.8,1,1, 12.586, 10568.104, 256.971, 52681.619 21/06/19,10:06:05,16,07,1, 11.8,1,1, 12.586, 10568.097, 256.984, 52681.603 21/06/19,10:06:05,17,07,1, 11.8,1,1, 12.586, 10568.130, 256.971, 52681.562 21/06/19,10:06:05,18,07,1, 11.8,1,1, 12.586, 10568.115, 256.982, 52681.596 21/06/19,10:06:05,19,07,1, 11.8,1,1, 12.586, 10568.126, 256.944, 52681.575 21/06/19,10:06:06,00,07,1, 11.9,1,1, 12.591, 10568.124, 256.944, 52681.575 21/06/19,10:06:06,01,07,1, 11.9,1,1, 12.591, 10568.106, 256.922, 52681.546 21/06/19,10:06:06,02,07,1, 11.9,1,1, 12.591, 10568.126, 256.931, 52681.586 21/06/19,10:06:06,03,07,1, 11.9,1,1, 12.591, 10568.132, 256.920, 52681.547 21/06/19,10:06:06,04,07,1, 11.9,1,1, 12.591, 10568.125, 256.906, 52681.581 21/06/19,10:06:06,05,07,1, 11.9,1,1, 12.591, 10568.136, 256.893, 52681.578 21/06/19,10:06:06,06,07,1, 11.9,1,1, 12.591, 10568.128, 256.877, 52681.568 21/06/19,10:06:06,07,07,1, 11.9,1,1, 12.591, 10568.131, 256.863, 52681.592 21/06/19,10:06:06,08,07,1, 11.9,1,1, 12.591, 10568.103, 256.857, 52681.578 21/06/19,10:06:06,09,07,1, 11.9,1,1, 12.591, 10568.143, 256.858, 52681.518 21/06/19,10:06:06,10,07,1, 11.9,1,1, 12.591, 10568.122, 256.827, 52681.573 21/06/19,10:06:06,11,07,1, 11.9,1,1, 12.591, 10568.136, 256.826, 52681.517 21/06/19,10:06:06,12,07,1, 11.9,1,1, 12.591, 10568.140, 256.797, 52681.573 21/06/19,10:06:06,13,07,1, 11.9,1,1, 12.591, 10568.144, 256.801, 52681.540 21/06/19,10:06:06,14,07,1, 11.9,1,1, 12.591, 10568.116, 256.802, 52681.512 21/06/19,10:06:06,15,07,1, 11.9,1,1, 12.591, 10568.144, 256.799, 52681.537 21/06/19,10:06:06,16,07,1, 11.9,1,1, 12.591, 10568.133, 256.781, 52681.539 21/06/19,10:06:06,17,07,1, 11.9,1,1, 12.591, 10568.141, 256.772, 52681.548 21/06/19,10:06:06,18,07,1, 11.9,1,1, 12.591, 10568.156, 256.761, 52681.536 21/06/19,10:06:06,19,07,1, 11.9,1,1, 12.591, 10568.186, 256.763, 52681.569 21/06/19,10:06:07,00,07,1, 11.9,1,1, 12.588, 10568.182, 256.763, 52681.569 21/06/19,10:06:07,01,07,1, 11.9,1,1, 12.588, 10568.163, 256.737, 52681.559 21/06/19,10:06:07,02,07,1, 11.9,1,1, 12.588, 10568.165, 256.714, 52681.611 21/06/19,10:06:07,03,07,1, 11.9,1,1, 12.588, 10568.157, 256.714, 52681.567 21/06/19,10:06:07,04,07,1, 11.9,1,1, 12.588, 10568.156, 256.733, 52681.594 21/06/19,10:06:07,05,07,1, 11.9,1,1, 12.588, 10568.204, 256.726, 52681.540 21/06/19,10:06:07,06,07,1, 11.9,1,1, 12.588, 10568.206, 256.723, 52681.582 21/06/19,10:06:07,07,07,1, 11.9,1,1, 12.588, 10568.186, 256.705, 52681.571 21/06/19,10:06:07,08,07,1, 11.9,1,1, 12.588, 10568.162, 256.724, 52681.566 21/06/19,10:06:07,09,07,1, 11.9,1,1, 12.588, 10568.154, 256.702, 52681.530 21/06/19,10:06:07,10,07,1, 11.9,1,1, 12.588, 10568.177, 256.702, 52681.538 21/06/19,10:06:07,11,07,1, 11.9,1,1, 12.588, 10568.151, 256.704, 52681.618 21/06/19,10:06:07,12,07,1, 11.9,1,1, 12.588, 10568.155, 256.709, 52681.580 21/06/19,10:06:07,13,07,1, 11.9,1,1, 12.588, 10568.186, 256.686, 52681.563 21/06/19,10:06:07,14,07,1, 11.9,1,1, 12.588, 10568.185, 256.697, 52681.547 21/06/19,10:06:07,15,07,1, 11.9,1,1, 12.588, 10568.194, 256.691, 52681.592 21/06/19,10:06:07,16,07,1, 11.9,1,1, 12.588, 10568.204, 256.689, 52681.551 21/06/19,10:06:07,17,07,1, 11.9,1,1, 12.588, 10568.218, 256.716, 52681.539 21/06/19,10:06:07,18,07,1, 11.9,1,1, 12.588, 10568.184, 256.710, 52681.561 21/06/19,10:06:07,19,07,1, 11.9,1,1, 12.588, 10568.176, 256.697, 52681.532 21/06/19,10:06:08,00,07,1, 11.9,1,1, 12.587, 10568.174, 256.697, 52681.532 21/06/19,10:06:08,01,07,1, 11.9,1,1, 12.587, 10568.163, 256.706, 52681.552 21/06/19,10:06:08,02,07,1, 11.9,1,1, 12.587, 10568.180, 256.716, 52681.565 21/06/19,10:06:08,03,07,1, 11.9,1,1, 12.587, 10568.174, 256.725, 52681.580 21/06/19,10:06:08,04,07,1, 11.9,1,1, 12.587, 10568.155, 256.726, 52681.604 21/06/19,10:06:08,05,07,1, 11.9,1,1, 12.587, 10568.166, 256.741, 52681.568 21/06/19,10:06:08,06,07,1, 11.9,1,1, 12.587, 10568.162, 256.739, 52681.609 21/06/19,10:06:08,07,07,1, 11.9,1,1, 12.587, 10568.148, 256.763, 52681.611 21/06/19,10:06:08,08,07,1, 11.9,1,1, 12.587, 10568.124, 256.747, 52681.577 21/06/19,10:06:08,09,07,1, 11.9,1,1, 12.587, 10568.166, 256.738, 52681.590 21/06/19,10:06:08,10,07,1, 11.9,1,1, 12.587, 10568.154, 256.760, 52681.620 21/06/19,10:06:08,11,07,1, 11.9,1,1, 12.587, 10568.132, 256.737, 52681.629 21/06/19,10:06:08,12,07,1, 11.9,1,1, 12.587, 10568.147, 256.755, 52681.604 21/06/19,10:06:08,13,07,1, 11.9,1,1, 12.587, 10568.153, 256.748, 52681.659 21/06/19,10:06:08,14,07,1, 11.9,1,1, 12.587, 10568.178, 256.734, 52681.480 21/06/19,10:06:08,15,07,1, 11.9,1,1, 12.587, 10568.129, 256.766, 52681.618 21/06/19,10:06:08,16,07,1, 11.9,1,1, 12.587, 10568.121, 256.786, 52681.624 21/06/19,10:06:08,17,07,1, 11.9,1,1, 12.587, 10568.147, 256.784, 52681.630 21/06/19,10:06:08,18,07,1, 11.9,1,1, 12.587, 10568.116, 256.764, 52681.630 21/06/19,10:06:08,19,07,1, 11.9,1,1, 12.587, 10568.111, 256.777, 52681.652 21/06/19,10:06:09,00,07,1, 11.9,1,1, 12.588, 10568.107, 256.777, 52681.652 21/06/19,10:06:09,01,07,1, 11.9,1,1, 12.588, 10568.123, 256.746, 52681.616 21/06/19,10:06:09,02,07,1, 11.9,1,1, 12.588, 10568.121, 256.777, 52681.650 21/06/19,10:06:09,03,07,1, 11.9,1,1, 12.588, 10568.123, 256.772, 52681.414 21/06/19,10:06:09,04,07,1, 11.9,1,1, 12.588, 10568.118, 256.773, 52681.570 21/06/19,10:06:09,05,07,1, 11.9,1,1, 12.588, 10568.112, 256.770, 52681.589 21/06/19,10:06:09,06,07,1, 11.9,1,1, 12.588, 10568.078, 256.771, 52681.589 21/06/19,10:06:09,07,07,1, 11.9,1,1, 12.588, 10568.137, 256.759, 52681.485 21/06/19,10:06:09,08,07,1, 11.9,1,1, 12.588, 10568.066, 256.770, 52681.613 21/06/19,10:06:09,09,07,1, 11.9,1,1, 12.588, 10568.091, 256.748, 52681.622 21/06/19,10:06:09,10,07,1, 11.9,1,1, 12.588, 10568.110, 256.755, 52681.600 21/06/19,10:06:09,11,07,1, 11.9,1,1, 12.588, 10568.107, 256.735, 52681.669 21/06/19,10:06:09,12,07,1, 11.9,1,1, 12.588, 10568.105, 256.745, 52681.577 21/06/19,10:06:09,13,07,1, 11.9,1,1, 12.588, 10568.122, 256.728, 52681.630 21/06/19,10:06:09,14,07,1, 11.9,1,1, 12.588, 10568.090, 256.732, 52681.597 21/06/19,10:06:09,15,07,1, 11.9,1,1, 12.588, 10568.109, 256.714, 52681.558 21/06/19,10:06:09,16,07,1, 11.9,1,1, 12.588, 10568.129, 256.708, 52681.567 21/06/19,10:06:09,17,07,1, 11.9,1,1, 12.588, 10568.115, 256.696, 52681.537 21/06/19,10:06:09,18,07,1, 11.9,1,1, 12.588, 10568.121, 256.715, 52681.572 21/06/19,10:06:09,19,07,1, 11.9,1,1, 12.588, 10568.137, 256.703, 52681.565 21/06/19,10:06:10,00,07,1, 11.9,1,1, 12.589, 10568.132, 256.703, 52681.565 21/06/19,10:06:10,01,07,1, 11.9,1,1, 12.589, 10568.119, 256.701, 52681.572 21/06/19,10:06:10,02,07,1, 11.9,1,1, 12.589, 10568.156, 256.651, 52681.578 21/06/19,10:06:10,03,07,1, 11.9,1,1, 12.589, 10568.155, 256.658, 52681.577 21/06/19,10:06:10,04,07,1, 11.9,1,1, 12.589, 10568.138, 256.616, 52681.508 21/06/19,10:06:10,05,07,1, 11.9,1,1, 12.589, 10568.156, 256.647, 52681.532 21/06/19,10:06:10,06,07,1, 11.9,1,1, 12.589, 10568.156, 256.622, 52681.531 21/06/19,10:06:10,07,07,1, 11.9,1,1, 12.589, 10568.193, 256.633, 52681.515 21/06/19,10:06:10,08,07,1, 11.9,1,1, 12.589, 10568.174, 256.617, 52681.566 21/06/19,10:06:10,09,07,1, 11.9,1,1, 12.589, 10568.188, 256.605, 52681.519 21/06/19,10:06:10,10,07,1, 11.9,1,1, 12.589, 10568.191, 256.617, 52681.551 21/06/19,10:06:10,11,07,1, 11.9,1,1, 12.589, 10568.178, 256.591, 52681.558 21/06/19,10:06:10,12,07,1, 11.9,1,1, 12.589, 10568.221, 256.584, 52681.542 21/06/19,10:06:10,13,07,1, 11.9,1,1, 12.589, 10568.204, 256.572, 52681.550 21/06/19,10:06:10,14,07,1, 11.9,1,1, 12.589, 10568.201, 256.579, 52681.584 21/06/19,10:06:10,15,07,1, 11.9,1,1, 12.589, 10568.233, 256.567, 52681.541 21/06/19,10:06:10,16,07,1, 11.9,1,1, 12.589, 10568.233, 256.542, 52681.585 21/06/19,10:06:10,17,07,1, 11.9,1,1, 12.589, 10568.230, 256.526, 52681.521 21/06/19,10:06:10,18,07,1, 11.9,1,1, 12.589, 10568.259, 256.511, 52681.495 21/06/19,10:06:10,19,07,1, 11.9,1,1, 12.589, 10568.234, 256.497, 52681.499 21/06/19,10:06:11,00,07,1, 11.8,1,1, 12.593, 10568.233, 256.497, 52681.499 21/06/19,10:06:11,01,07,1, 11.8,1,1, 12.593, 10568.252, 256.518, 52681.545 21/06/19,10:06:11,02,07,1, 11.8,1,1, 12.593, 10568.255, 256.480, 52681.482 21/06/19,10:06:11,03,07,1, 11.8,1,1, 12.593, 10568.250, 256.495, 52681.544 21/06/19,10:06:11,04,07,1, 11.8,1,1, 12.593, 10568.280, 256.478, 52681.525 21/06/19,10:06:11,05,07,1, 11.8,1,1, 12.593, 10568.275, 256.467, 52681.508 21/06/19,10:06:11,06,07,1, 11.8,1,1, 12.593, 10568.253, 256.470, 52681.480 21/06/19,10:06:11,07,07,1, 11.8,1,1, 12.593, 10568.268, 256.472, 52681.509 21/06/19,10:06:11,08,07,1, 11.8,1,1, 12.593, 10568.274, 256.472, 52681.521 21/06/19,10:06:11,09,07,1, 11.8,1,1, 12.593, 10568.258, 256.470, 52681.512 21/06/19,10:06:11,10,07,1, 11.8,1,1, 12.593, 10568.272, 256.459, 52681.537 21/06/19,10:06:11,11,07,1, 11.8,1,1, 12.593, 10568.245, 256.450, 52681.551 21/06/19,10:06:11,12,07,1, 11.8,1,1, 12.593, 10568.231, 256.474, 52681.553 21/06/19,10:06:11,13,07,1, 11.8,1,1, 12.593, 10568.231, 256.436, 52681.543 21/06/19,10:06:11,14,07,1, 11.8,1,1, 12.593, 10568.272, 256.461, 52681.545 21/06/19,10:06:11,15,07,1, 11.8,1,1, 12.593, 10568.217, 256.463, 52681.590 21/06/19,10:06:11,16,07,1, 11.8,1,1, 12.593, 10568.235, 256.428, 52681.538 21/06/19,10:06:11,17,07,1, 11.8,1,1, 12.593, 10568.245, 256.453, 52681.470 21/06/19,10:06:11,18,07,1, 11.8,1,1, 12.593, 10568.228, 256.438, 52681.466 21/06/19,10:06:11,19,07,1, 11.8,1,1, 12.593, 10568.244, 256.442, 52681.527 21/06/19,10:06:12,00,07,1, 11.9,1,1, 12.587, 10568.241, 256.442, 52681.527 21/06/19,10:06:12,01,07,1, 11.9,1,1, 12.587, 10568.237, 256.448, 52681.529 21/06/19,10:06:12,02,07,1, 11.9,1,1, 12.587, 10568.217, 256.445, 52681.488 21/06/19,10:06:12,03,07,1, 11.9,1,1, 12.587, 10568.208, 256.477, 52681.529 21/06/19,10:06:12,04,07,1, 11.9,1,1, 12.587, 10568.204, 256.444, 52681.493 21/06/19,10:06:12,05,07,1, 11.9,1,1, 12.587, 10568.188, 256.463, 52681.514 21/06/19,10:06:12,06,07,1, 11.9,1,1, 12.587, 10568.213, 256.481, 52681.570 21/06/19,10:06:12,07,07,1, 11.9,1,1, 12.587, 10568.186, 256.470, 52681.545 21/06/19,10:06:12,08,07,1, 11.9,1,1, 12.587, 10568.199, 256.485, 52681.585 21/06/19,10:06:12,09,07,1, 11.9,1,1, 12.587, 10568.164, 256.454, 52681.546 21/06/19,10:06:12,10,07,1, 11.9,1,1, 12.587, 10568.148, 256.466, 52681.558 21/06/19,10:06:12,11,07,1, 11.9,1,1, 12.587, 10568.164, 256.493, 52681.541 21/06/19,10:06:12,12,07,1, 11.9,1,1, 12.587, 10568.166, 256.468, 52681.577 21/06/19,10:06:12,13,07,1, 11.9,1,1, 12.587, 10568.176, 256.476, 52681.538 21/06/19,10:06:12,14,07,1, 11.9,1,1, 12.587, 10568.184, 256.485, 52681.562 21/06/19,10:06:12,15,07,1, 11.9,1,1, 12.587, 10568.146, 256.481, 52681.525 21/06/19,10:06:12,16,07,1, 11.9,1,1, 12.587, 10568.161, 256.458, 52681.538 21/06/19,10:06:12,17,07,1, 11.9,1,1, 12.587, 10568.148, 256.489, 52681.599 21/06/19,10:06:12,18,07,1, 11.9,1,1, 12.587, 10568.150, 256.487, 52681.543 21/06/19,10:06:12,19,07,1, 11.9,1,1, 12.587, 10568.146, 256.502, 52681.554 21/06/19,10:06:13,00,07,1, 11.9,1,1, 12.586, 10568.141, 256.502, 52681.554 21/06/19,10:06:13,01,07,1, 11.9,1,1, 12.586, 10568.148, 256.493, 52681.584 21/06/19,10:06:13,02,07,1, 11.9,1,1, 12.586, 10568.146, 256.488, 52681.575 21/06/19,10:06:13,03,07,1, 11.9,1,1, 12.586, 10568.166, 256.464, 52681.534 21/06/19,10:06:13,04,07,1, 11.9,1,1, 12.586, 10568.150, 256.482, 52681.525 21/06/19,10:06:13,05,07,1, 11.9,1,1, 12.586, 10568.166, 256.471, 52681.525 21/06/19,10:06:13,06,07,1, 11.9,1,1, 12.586, 10568.147, 256.462, 52681.528 21/06/19,10:06:13,07,07,1, 11.9,1,1, 12.586, 10568.155, 256.479, 52681.512 21/06/19,10:06:13,08,07,1, 11.9,1,1, 12.586, 10568.156, 256.478, 52681.537 21/06/19,10:06:13,09,07,1, 11.9,1,1, 12.586, 10568.160, 256.449, 52681.515 21/06/19,10:06:13,10,07,1, 11.9,1,1, 12.586, 10568.174, 256.461, 52681.540 21/06/19,10:06:13,11,07,1, 11.9,1,1, 12.586, 10568.153, 256.460, 52681.562 21/06/19,10:06:13,12,07,1, 11.9,1,1, 12.586, 10568.153, 256.450, 52681.549 21/06/19,10:06:13,13,07,1, 11.9,1,1, 12.586, 10568.177, 256.454, 52681.526 21/06/19,10:06:13,14,07,1, 11.9,1,1, 12.586, 10568.158, 256.450, 52681.532 21/06/19,10:06:13,15,07,1, 11.9,1,1, 12.586, 10568.195, 256.434, 52681.519 21/06/19,10:06:13,16,07,1, 11.9,1,1, 12.586, 10568.189, 256.437, 52681.523 21/06/19,10:06:13,17,07,1, 11.9,1,1, 12.586, 10568.180, 256.429, 52681.487 21/06/19,10:06:13,18,07,1, 11.9,1,1, 12.586, 10568.199, 256.426, 52681.492 21/06/19,10:06:13,19,07,1, 11.9,1,1, 12.586, 10568.204, 256.401, 52681.518 21/06/19,10:06:14,00,07,1, 11.9,1,1, 12.590, 10568.199, 256.401, 52681.518 21/06/19,10:06:14,01,07,1, 11.9,1,1, 12.590, 10568.195, 256.392, 52681.522 21/06/19,10:06:14,02,07,1, 11.9,1,1, 12.590, 10568.231, 256.377, 52681.540 21/06/19,10:06:14,03,07,1, 11.9,1,1, 12.590, 10568.186, 256.367, 52681.509 21/06/19,10:06:14,04,07,1, 11.9,1,1, 12.590, 10568.216, 256.376, 52681.510 21/06/19,10:06:14,05,07,1, 11.9,1,1, 12.590, 10568.214, 256.355, 52681.480 21/06/19,10:06:14,06,07,1, 11.9,1,1, 12.590, 10568.223, 256.351, 52681.482 21/06/19,10:06:14,07,07,1, 11.9,1,1, 12.590, 10568.218, 256.323, 52681.467 21/06/19,10:06:14,08,07,1, 11.9,1,1, 12.590, 10568.230, 256.336, 52681.451 21/06/19,10:06:14,09,07,1, 11.9,1,1, 12.590, 10568.229, 256.338, 52681.470 21/06/19,10:06:14,10,07,1, 11.9,1,1, 12.590, 10568.233, 256.309, 52681.465 21/06/19,10:06:14,11,07,1, 11.9,1,1, 12.590, 10568.245, 256.300, 52681.490 21/06/19,10:06:14,12,07,1, 11.9,1,1, 12.590, 10568.249, 256.277, 52681.467 21/06/19,10:06:14,13,07,1, 11.9,1,1, 12.590, 10568.234, 256.290, 52681.484 21/06/19,10:06:14,14,07,1, 11.9,1,1, 12.590, 10568.211, 256.263, 52681.468 21/06/19,10:06:14,15,07,1, 11.9,1,1, 12.590, 10568.239, 256.265, 52681.484 21/06/19,10:06:14,16,07,1, 11.9,1,1, 12.590, 10568.227, 256.238, 52681.516 21/06/19,10:06:14,17,07,1, 11.9,1,1, 12.590, 10568.237, 256.254, 52681.483 21/06/19,10:06:14,18,07,1, 11.9,1,1, 12.590, 10568.239, 256.227, 52681.460 21/06/19,10:06:14,19,07,1, 11.9,1,1, 12.590, 10568.231, 256.226, 52681.445 21/06/19,10:06:15,00,07,1, 11.8,1,1, 12.591, 10568.224, 256.226, 52681.445 21/06/19,10:06:15,01,07,1, 11.8,1,1, 12.591, 10568.254, 256.238, 52681.480 21/06/19,10:06:15,02,07,1, 11.8,1,1, 12.591, 10568.219, 256.206, 52681.441 21/06/19,10:06:15,03,07,1, 11.8,1,1, 12.591, 10568.244, 256.197, 52681.496 21/06/19,10:06:15,04,07,1, 11.8,1,1, 12.591, 10568.250, 256.202, 52681.459 21/06/19,10:06:15,05,07,1, 11.8,1,1, 12.591, 10568.238, 256.198, 52681.511 21/06/19,10:06:15,06,07,1, 11.8,1,1, 12.591, 10568.232, 256.212, 52681.447 21/06/19,10:06:15,07,07,1, 11.8,1,1, 12.591, 10568.247, 256.206, 52681.494 21/06/19,10:06:15,08,07,1, 11.8,1,1, 12.591, 10568.217, 256.206, 52681.492 21/06/19,10:06:15,09,07,1, 11.8,1,1, 12.591, 10568.240, 256.197, 52681.444 21/06/19,10:06:15,10,07,1, 11.8,1,1, 12.591, 10568.257, 256.206, 52681.506 21/06/19,10:06:15,11,07,1, 11.8,1,1, 12.591, 10568.247, 256.195, 52681.492 21/06/19,10:06:15,12,07,1, 11.8,1,1, 12.591, 10568.232, 256.169, 52681.471 21/06/19,10:06:15,13,07,1, 11.8,1,1, 12.591, 10568.235, 256.206, 52681.499 21/06/19,10:06:15,14,07,1, 11.8,1,1, 12.591, 10568.208, 256.178, 52681.501 21/06/19,10:06:15,15,07,1, 11.8,1,1, 12.591, 10568.244, 256.189, 52681.502 21/06/19,10:06:15,16,07,1, 11.8,1,1, 12.591, 10568.225, 256.181, 52681.482 21/06/19,10:06:15,17,07,1, 11.8,1,1, 12.591, 10568.221, 256.189, 52681.474 21/06/19,10:06:15,18,07,1, 11.8,1,1, 12.591, 10568.212, 256.173, 52681.483 21/06/19,10:06:15,19,07,1, 11.8,1,1, 12.591, 10568.220, 256.173, 52681.461 21/06/19,10:06:16,00,07,1, 11.8,1,1, 12.588, 10568.216, 256.173, 52681.461 21/06/19,10:06:16,01,07,1, 11.8,1,1, 12.588, 10568.219, 256.199, 52681.488 21/06/19,10:06:16,02,07,1, 11.8,1,1, 12.588, 10568.218, 256.193, 52681.442 21/06/19,10:06:16,03,07,1, 11.8,1,1, 12.588, 10568.213, 256.218, 52681.498 21/06/19,10:06:16,04,07,1, 11.8,1,1, 12.588, 10568.202, 256.206, 52681.513 21/06/19,10:06:16,05,07,1, 11.8,1,1, 12.588, 10568.220, 256.210, 52681.516 21/06/19,10:06:16,06,07,1, 11.8,1,1, 12.588, 10568.213, 256.224, 52681.535 21/06/19,10:06:16,07,07,1, 11.8,1,1, 12.588, 10568.216, 256.206, 52681.540 21/06/19,10:06:16,08,07,1, 11.8,1,1, 12.588, 10568.200, 256.249, 52681.578 21/06/19,10:06:16,09,07,1, 11.8,1,1, 12.588, 10568.233, 256.236, 52681.553 21/06/19,10:06:16,10,07,1, 11.8,1,1, 12.588, 10568.200, 256.217, 52681.550 21/06/19,10:06:16,11,07,1, 11.8,1,1, 12.588, 10568.224, 256.224, 52681.575 21/06/19,10:06:16,12,07,1, 11.8,1,1, 12.588, 10568.225, 256.214, 52681.540 21/06/19,10:06:16,13,07,1, 11.8,1,1, 12.588, 10568.209, 256.242, 52681.557 21/06/19,10:06:16,14,07,1, 11.8,1,1, 12.588, 10568.204, 256.211, 52681.556 21/06/19,10:06:16,15,07,1, 11.8,1,1, 12.588, 10568.214, 256.229, 52681.561 21/06/19,10:06:16,16,07,1, 11.8,1,1, 12.588, 10568.203, 256.214, 52681.521 21/06/19,10:06:16,17,07,1, 11.8,1,1, 12.588, 10568.226, 256.241, 52681.568 21/06/19,10:06:16,18,07,1, 11.8,1,1, 12.588, 10568.221, 256.244, 52681.577 21/06/19,10:06:16,19,07,1, 11.8,1,1, 12.588, 10568.214, 256.262, 52681.589 21/06/19,10:06:17,00,08,1, 11.9,1,1, 12.585, 10568.208, 256.262, 52681.589 21/06/19,10:06:17,01,08,1, 11.9,1,1, 12.585, 10568.259, 256.279, 52681.572 21/06/19,10:06:17,02,08,1, 11.9,1,1, 12.585, 10568.252, 256.263, 52681.561 21/06/19,10:06:17,03,08,1, 11.9,1,1, 12.585, 10568.263, 256.265, 52681.561 21/06/19,10:06:17,04,08,1, 11.9,1,1, 12.585, 10568.262, 256.260, 52681.565 21/06/19,10:06:17,05,08,1, 11.9,1,1, 12.585, 10568.264, 256.242, 52681.541 21/06/19,10:06:17,06,08,1, 11.9,1,1, 12.585, 10568.283, 256.252, 52681.544 21/06/19,10:06:17,07,08,1, 11.9,1,1, 12.585, 10568.248, 256.257, 52681.545 21/06/19,10:06:17,08,08,1, 11.9,1,1, 12.585, 10568.289, 256.236, 52681.529 21/06/19,10:06:17,09,08,1, 11.9,1,1, 12.585, 10568.251, 256.254, 52681.542 21/06/19,10:06:17,10,08,1, 11.9,1,1, 12.585, 10568.268, 256.201, 52681.527 21/06/19,10:06:17,11,08,1, 11.9,1,1, 12.585, 10568.286, 256.245, 52681.542 21/06/19,10:06:17,12,08,1, 11.9,1,1, 12.585, 10568.261, 256.212, 52681.560 21/06/19,10:06:17,13,08,1, 11.9,1,1, 12.585, 10568.283, 256.211, 52681.571 21/06/19,10:06:17,14,08,1, 11.9,1,1, 12.585, 10568.281, 256.223, 52681.543 21/06/19,10:06:17,15,08,1, 11.9,1,1, 12.585, 10568.285, 256.209, 52681.534 21/06/19,10:06:17,16,08,1, 11.9,1,1, 12.585, 10568.307, 256.209, 52681.509 21/06/19,10:06:17,17,08,1, 11.9,1,1, 12.585, 10568.289, 256.216, 52681.511 21/06/19,10:06:17,18,08,1, 11.9,1,1, 12.585, 10568.301, 256.202, 52681.488 21/06/19,10:06:17,19,08,1, 11.9,1,1, 12.585, 10568.293, 256.178, 52681.461 21/06/19,10:06:18,00,08,1, 11.9,1,1, 12.589, 10568.291, 256.178, 52681.461 21/06/19,10:06:18,01,08,1, 11.9,1,1, 12.589, 10568.303, 256.162, 52681.507 21/06/19,10:06:18,02,08,1, 11.9,1,1, 12.589, 10568.287, 256.165, 52681.462 21/06/19,10:06:18,03,08,1, 11.9,1,1, 12.589, 10568.298, 256.145, 52681.446 21/06/19,10:06:18,04,08,1, 11.9,1,1, 12.589, 10568.291, 256.149, 52681.467 21/06/19,10:06:18,05,08,1, 11.9,1,1, 12.589, 10568.306, 256.142, 52681.433 21/06/19,10:06:18,06,08,1, 11.9,1,1, 12.589, 10568.314, 256.111, 52681.456 21/06/19,10:06:18,07,08,1, 11.9,1,1, 12.589, 10568.289, 256.096, 52681.458 21/06/19,10:06:18,08,08,1, 11.9,1,1, 12.589, 10568.296, 256.095, 52681.441 21/06/19,10:06:18,09,08,1, 11.9,1,1, 12.589, 10568.285, 256.098, 52681.417 21/06/19,10:06:18,10,08,1, 11.9,1,1, 12.589, 10568.264, 256.084, 52681.464 21/06/19,10:06:18,11,08,1, 11.9,1,1, 12.589, 10568.287, 256.077, 52681.435 21/06/19,10:06:18,12,08,1, 11.9,1,1, 12.589, 10568.314, 256.089, 52681.434 21/06/19,10:06:18,13,08,1, 11.9,1,1, 12.589, 10568.274, 256.071, 52681.462 21/06/19,10:06:18,14,08,1, 11.9,1,1, 12.589, 10568.292, 256.077, 52681.443 21/06/19,10:06:18,15,08,1, 11.9,1,1, 12.589, 10568.289, 256.053, 52681.400 21/06/19,10:06:18,16,08,1, 11.9,1,1, 12.589, 10568.275, 256.031, 52681.477 21/06/19,10:06:18,17,08,1, 11.9,1,1, 12.589, 10568.271, 256.039, 52681.440 21/06/19,10:06:18,18,08,1, 11.9,1,1, 12.589, 10568.250, 256.013, 52681.444 21/06/19,10:06:18,19,08,1, 11.9,1,1, 12.589, 10568.258, 256.037, 52681.446 21/06/19,10:06:19,00,08,1, 11.8,1,1, 12.588, 10568.258, 256.037, 52681.446 21/06/19,10:06:19,01,08,1, 11.8,1,1, 12.588, 10568.233, 256.017, 52681.445 21/06/19,10:06:19,02,08,1, 11.8,1,1, 12.588, 10568.258, 255.989, 52681.433 21/06/19,10:06:19,03,08,1, 11.8,1,1, 12.588, 10568.276, 255.977, 52681.441 21/06/19,10:06:19,04,08,1, 11.8,1,1, 12.588, 10568.244, 255.983, 52681.407 21/06/19,10:06:19,05,08,1, 11.8,1,1, 12.588, 10568.233, 256.002, 52681.426 21/06/19,10:06:19,06,08,1, 11.8,1,1, 12.588, 10568.235, 255.998, 52681.428 21/06/19,10:06:19,07,08,1, 11.8,1,1, 12.588, 10568.223, 256.003, 52681.444 21/06/19,10:06:19,08,08,1, 11.8,1,1, 12.588, 10568.195, 255.998, 52681.477 21/06/19,10:06:19,09,08,1, 11.8,1,1, 12.588, 10568.210, 255.983, 52681.414 21/06/19,10:06:19,10,08,1, 11.8,1,1, 12.588, 10568.235, 255.976, 52681.460 21/06/19,10:06:19,11,08,1, 11.8,1,1, 12.588, 10568.207, 255.971, 52681.484 21/06/19,10:06:19,12,08,1, 11.8,1,1, 12.588, 10568.222, 255.981, 52681.472 21/06/19,10:06:19,13,08,1, 11.8,1,1, 12.588, 10568.220, 255.987, 52681.508 21/06/19,10:06:19,14,08,1, 11.8,1,1, 12.588, 10568.211, 255.994, 52681.457 21/06/19,10:06:19,15,08,1, 11.8,1,1, 12.588, 10568.192, 255.983, 52681.465 21/06/19,10:06:19,16,08,1, 11.8,1,1, 12.588, 10568.203, 255.968, 52681.454 21/06/19,10:06:19,17,08,1, 11.8,1,1, 12.588, 10568.223, 255.961, 52681.448 21/06/19,10:06:19,18,08,1, 11.8,1,1, 12.588, 10568.228, 255.975, 52681.447 21/06/19,10:06:19,19,08,1, 11.8,1,1, 12.588, 10568.228, 255.961, 52681.486 21/06/19,10:06:20,00,08,1, 11.8,1,1, 12.588, 10568.224, 255.961, 52681.486 21/06/19,10:06:20,01,08,1, 11.8,1,1, 12.588, 10568.214, 255.993, 52681.516 21/06/19,10:06:20,02,08,1, 11.8,1,1, 12.588, 10568.244, 256.011, 52681.513 21/06/19,10:06:20,03,08,1, 11.8,1,1, 12.588, 10568.248, 255.989, 52681.485 21/06/19,10:06:20,04,08,1, 11.8,1,1, 12.588, 10568.258, 256.004, 52681.484 21/06/19,10:06:20,05,08,1, 11.8,1,1, 12.588, 10568.215, 256.012, 52681.784 21/06/19,10:06:20,06,08,1, 11.8,1,1, 12.588, 10568.232, 256.034, 52681.548 21/06/19,10:06:20,07,08,1, 11.8,1,1, 12.588, 10568.244, 256.005, 52681.581 21/06/19,10:06:20,08,08,1, 11.8,1,1, 12.588, 10568.259, 256.018, 52681.604 21/06/19,10:06:20,09,08,1, 11.8,1,1, 12.588, 10568.248, 256.031, 52681.517 21/06/19,10:06:20,10,08,1, 11.8,1,1, 12.588, 10568.267, 256.047, 52681.555 21/06/19,10:06:20,11,08,1, 11.8,1,1, 12.588, 10568.264, 256.046, 52681.536 21/06/19,10:06:20,12,08,1, 11.8,1,1, 12.588, 10568.277, 256.018, 52681.537 21/06/19,10:06:20,13,08,1, 11.8,1,1, 12.588, 10568.280, 256.037, 52681.552 21/06/19,10:06:20,14,08,1, 11.8,1,1, 12.588, 10568.283, 256.023, 52681.512 21/06/19,10:06:20,15,08,1, 11.8,1,1, 12.588, 10568.285, 256.038, 52681.472 21/06/19,10:06:20,16,08,1, 11.8,1,1, 12.588, 10568.286, 256.049, 52681.523 21/06/19,10:06:20,17,08,1, 11.8,1,1, 12.588, 10568.329, 256.081, 52681.488 21/06/19,10:06:20,18,08,1, 11.8,1,1, 12.588, 10568.298, 256.063, 52681.549 21/06/19,10:06:20,19,08,1, 11.8,1,1, 12.588, 10568.326, 256.060, 52681.529 21/06/19,10:06:21,00,07,1, 11.9,1,1, 12.590, 10568.324, 256.060, 52681.529 21/06/19,10:06:21,01,07,1, 11.9,1,1, 12.590, 10568.336, 256.078, 52681.521 21/06/19,10:06:21,02,07,1, 11.9,1,1, 12.590, 10568.321, 256.083, 52681.537 21/06/19,10:06:21,03,07,1, 11.9,1,1, 12.590, 10568.351, 256.078, 52681.490 21/06/19,10:06:21,04,07,1, 11.9,1,1, 12.590, 10568.346, 256.077, 52681.516 21/06/19,10:06:21,05,07,1, 11.9,1,1, 12.590, 10568.326, 256.055, 52681.539 21/06/19,10:06:21,06,07,1, 11.9,1,1, 12.590, 10568.343, 256.079, 52681.566 21/06/19,10:06:21,07,07,1, 11.9,1,1, 12.590, 10568.366, 256.060, 52681.526 21/06/19,10:06:21,08,07,1, 11.9,1,1, 12.590, 10568.342, 256.059, 52681.516 21/06/19,10:06:21,09,07,1, 11.9,1,1, 12.590, 10568.373, 256.071, 52681.520 21/06/19,10:06:21,10,07,1, 11.9,1,1, 12.590, 10568.338, 256.045, 52681.519 21/06/19,10:06:21,11,07,1, 11.9,1,1, 12.590, 10568.351, 256.032, 52681.492 21/06/19,10:06:21,12,07,1, 11.9,1,1, 12.590, 10568.372, 256.071, 52681.480 21/06/19,10:06:21,13,07,1, 11.9,1,1, 12.590, 10568.363, 256.050, 52681.515 21/06/19,10:06:21,14,07,1, 11.9,1,1, 12.590, 10568.369, 256.045, 52681.495 21/06/19,10:06:21,15,07,1, 11.9,1,1, 12.590, 10568.363, 256.074, 52681.518 21/06/19,10:06:21,16,07,1, 11.9,1,1, 12.590, 10568.372, 256.083, 52681.492 21/06/19,10:06:21,17,07,1, 11.9,1,1, 12.590, 10568.370, 256.069, 52681.515 21/06/19,10:06:21,18,07,1, 11.9,1,1, 12.590, 10568.338, 256.053, 52681.460 21/06/19,10:06:21,19,07,1, 11.9,1,1, 12.590, 10568.363, 256.047, 52681.544 21/06/19,10:06:22,00,07,1, 11.9,1,1, 12.588, 10568.358, 256.047, 52681.544 21/06/19,10:06:22,01,07,1, 11.9,1,1, 12.588, 10568.363, 256.053, 52681.496 21/06/19,10:06:22,02,07,1, 11.9,1,1, 12.588, 10568.336, 256.059, 52681.489 21/06/19,10:06:22,03,07,1, 11.9,1,1, 12.588, 10568.338, 256.057, 52681.497 21/06/19,10:06:22,04,07,1, 11.9,1,1, 12.588, 10568.336, 256.031, 52681.418 21/06/19,10:06:22,05,07,1, 11.9,1,1, 12.588, 10568.324, 256.027, 52681.451 21/06/19,10:06:22,06,07,1, 11.9,1,1, 12.588, 10568.315, 256.025, 52681.437 21/06/19,10:06:22,07,07,1, 11.9,1,1, 12.588, 10568.322, 256.029, 52681.501 21/06/19,10:06:22,08,07,1, 11.9,1,1, 12.588, 10568.330, 256.002, 52681.410 21/06/19,10:06:22,09,07,1, 11.9,1,1, 12.588, 10568.300, 256.015, 52681.450 21/06/19,10:06:22,10,07,1, 11.9,1,1, 12.588, 10568.308, 255.988, 52681.439 21/06/19,10:06:22,11,07,1, 11.9,1,1, 12.588, 10568.300, 255.980, 52681.424 21/06/19,10:06:22,12,07,1, 11.9,1,1, 12.588, 10568.285, 255.985, 52681.454 21/06/19,10:06:22,13,07,1, 11.9,1,1, 12.588, 10568.284, 256.006, 52681.425 21/06/19,10:06:22,14,07,1, 11.9,1,1, 12.588, 10568.297, 255.999, 52681.447 21/06/19,10:06:22,15,07,1, 11.9,1,1, 12.588, 10568.276, 255.984, 52681.427 21/06/19,10:06:22,16,07,1, 11.9,1,1, 12.588, 10568.263, 255.956, 52681.455 21/06/19,10:06:22,17,07,1, 11.9,1,1, 12.588, 10568.282, 255.962, 52681.404 21/06/19,10:06:22,18,07,1, 11.9,1,1, 12.588, 10568.291, 255.958, 52681.402 21/06/19,10:06:22,19,07,1, 11.9,1,1, 12.588, 10568.251, 255.954, 52681.405 21/06/19,10:06:23,00,08,1, 11.9,1,1, 12.588, 10568.249, 255.954, 52681.405 21/06/19,10:06:23,01,08,1, 11.9,1,1, 12.588, 10568.256, 255.939, 52681.420 21/06/19,10:06:23,02,08,1, 11.9,1,1, 12.588, 10568.261, 255.956, 52681.407 21/06/19,10:06:23,03,08,1, 11.9,1,1, 12.588, 10568.273, 255.964, 52681.403 21/06/19,10:06:23,04,08,1, 11.9,1,1, 12.588, 10568.255, 255.941, 52681.391 21/06/19,10:06:23,05,08,1, 11.9,1,1, 12.588, 10568.228, 255.936, 52681.405 21/06/19,10:06:23,06,08,1, 11.9,1,1, 12.588, 10568.230, 255.953, 52681.433 21/06/19,10:06:23,07,08,1, 11.9,1,1, 12.588, 10568.265, 255.956, 52681.441 21/06/19,10:06:23,08,08,1, 11.9,1,1, 12.588, 10568.245, 255.937, 52681.427 21/06/19,10:06:23,09,08,1, 11.9,1,1, 12.588, 10568.247, 255.935, 52681.437 21/06/19,10:06:23,10,08,1, 11.9,1,1, 12.588, 10568.252, 255.947, 52681.447 21/06/19,10:06:23,11,08,1, 11.9,1,1, 12.588, 10568.249, 255.947, 52681.505 21/06/19,10:06:23,12,08,1, 11.9,1,1, 12.588, 10568.257, 255.939, 52681.420 21/06/19,10:06:23,13,08,1, 11.9,1,1, 12.588, 10568.255, 255.926, 52681.444 21/06/19,10:06:23,14,08,1, 11.9,1,1, 12.588, 10568.265, 255.950, 52681.433 21/06/19,10:06:23,15,08,1, 11.9,1,1, 12.588, 10568.272, 255.921, 52681.451 21/06/19,10:06:23,16,08,1, 11.9,1,1, 12.588, 10568.277, 255.953, 52681.416 21/06/19,10:06:23,17,08,1, 11.9,1,1, 12.588, 10568.285, 255.944, 52681.435 21/06/19,10:06:23,18,08,1, 11.9,1,1, 12.588, 10568.271, 255.936, 52681.411 21/06/19,10:06:23,19,08,1, 11.9,1,1, 12.588, 10568.298, 255.925, 52681.431 21/06/19,10:06:24,00,08,1, 12.0,1,1, 12.591, 10568.291, 255.925, 52681.431 21/06/19,10:06:24,01,08,1, 12.0,1,1, 12.591, 10568.288, 255.950, 52681.454 21/06/19,10:06:24,02,08,1, 12.0,1,1, 12.591, 10568.295, 255.943, 52681.420 21/06/19,10:06:24,03,08,1, 12.0,1,1, 12.591, 10568.315, 255.961, 52681.490 21/06/19,10:06:24,04,08,1, 12.0,1,1, 12.591, 10568.335, 255.933, 52681.453 21/06/19,10:06:24,05,08,1, 12.0,1,1, 12.591, 10568.339, 255.961, 52681.489 21/06/19,10:06:24,06,08,1, 12.0,1,1, 12.591, 10568.346, 255.959, 52681.486 21/06/19,10:06:24,07,08,1, 12.0,1,1, 12.591, 10568.329, 255.976, 52681.487 21/06/19,10:06:24,08,08,1, 12.0,1,1, 12.591, 10568.366, 255.950, 52681.481 21/06/19,10:06:24,09,08,1, 12.0,1,1, 12.591, 10568.367, 255.950, 52681.478 21/06/19,10:06:24,10,08,1, 12.0,1,1, 12.591, 10568.357, 255.961, 52681.493 21/06/19,10:06:24,11,08,1, 12.0,1,1, 12.591, 10568.370, 255.941, 52681.486 21/06/19,10:06:24,12,08,1, 12.0,1,1, 12.591, 10568.378, 255.954, 52681.473 21/06/19,10:06:24,13,08,1, 12.0,1,1, 12.591, 10568.380, 255.957, 52681.457 21/06/19,10:06:24,14,08,1, 12.0,1,1, 12.591, 10568.402, 255.940, 52681.359 21/06/19,10:06:24,15,08,1, 12.0,1,1, 12.591, 10568.408, 255.959, 52681.510 21/06/19,10:06:24,16,08,1, 12.0,1,1, 12.591, 10568.408, 255.958, 52681.527 21/06/19,10:06:24,17,08,1, 12.0,1,1, 12.591, 10568.391, 255.988, 52681.482 21/06/19,10:06:24,18,08,1, 12.0,1,1, 12.591, 10568.409, 255.943, 52681.554 21/06/19,10:06:24,19,08,1, 12.0,1,1, 12.591, 10568.391, 255.993, 52681.609 21/06/19,10:06:25,00,08,1, 11.9,1,1, 12.589, 10568.383, 255.993, 52681.609 21/06/19,10:06:25,01,08,1, 11.9,1,1, 12.589, 10568.412, 255.959, 52681.433 21/06/19,10:06:25,02,08,1, 11.9,1,1, 12.589, 10568.403, 255.980, 52681.447 21/06/19,10:06:25,03,08,1, 11.9,1,1, 12.589, 10568.409, 255.956, 52681.495 21/06/19,10:06:25,04,08,1, 11.9,1,1, 12.589, 10568.426, 255.983, 52681.466 21/06/19,10:06:25,05,08,1, 11.9,1,1, 12.589, 10568.404, 255.982, 52681.495 21/06/19,10:06:25,06,08,1, 11.9,1,1, 12.589, 10568.403, 255.982, 52681.507 21/06/19,10:06:25,07,08,1, 11.9,1,1, 12.589, 10568.414, 255.981, 52681.487 21/06/19,10:06:25,08,08,1, 11.9,1,1, 12.589, 10568.403, 255.976, 52681.489 21/06/19,10:06:25,09,08,1, 11.9,1,1, 12.589, 10568.424, 255.982, 52681.471 21/06/19,10:06:25,10,08,1, 11.9,1,1, 12.589, 10568.417, 255.972, 52681.478 21/06/19,10:06:25,11,08,1, 11.9,1,1, 12.589, 10568.412, 255.959, 52681.499 21/06/19,10:06:25,12,08,1, 11.9,1,1, 12.589, 10568.413, 255.987, 52681.508 21/06/19,10:06:25,13,08,1, 11.9,1,1, 12.589, 10568.416, 255.965, 52681.503 21/06/19,10:06:25,14,08,1, 11.9,1,1, 12.589, 10568.423, 255.940, 52681.494 21/06/19,10:06:25,15,08,1, 11.9,1,1, 12.589, 10568.380, 255.971, 52681.465 21/06/19,10:06:25,16,08,1, 11.9,1,1, 12.589, 10568.405, 255.969, 52681.501 21/06/19,10:06:25,17,08,1, 11.9,1,1, 12.589, 10568.398, 255.997, 52681.458 21/06/19,10:06:25,18,08,1, 11.9,1,1, 12.589, 10568.394, 255.989, 52681.465 21/06/19,10:06:25,19,08,1, 11.9,1,1, 12.589, 10568.362, 255.967, 52681.462 21/06/19,10:06:26,00,08,1, 11.9,1,1, 12.582, 10568.358, 255.967, 52681.462 21/06/19,10:06:26,01,08,1, 11.9,1,1, 12.582, 10568.373, 255.965, 52681.457 21/06/19,10:06:26,02,08,1, 11.9,1,1, 12.582, 10568.367, 255.949, 52681.427 21/06/19,10:06:26,03,08,1, 11.9,1,1, 12.582, 10568.337, 255.998, 52681.593 21/06/19,10:06:26,04,08,1, 11.9,1,1, 12.582, 10568.390, 255.991, 52681.420 21/06/19,10:06:26,05,08,1, 11.9,1,1, 12.582, 10568.339, 255.999, 52681.568 21/06/19,10:06:26,06,08,1, 11.9,1,1, 12.582, 10568.357, 255.982, 52681.360 21/06/19,10:06:26,07,08,1, 11.9,1,1, 12.582, 10568.362, 256.002, 52681.399 21/06/19,10:06:26,08,08,1, 11.9,1,1, 12.582, 10568.359, 255.970, 52681.431 21/06/19,10:06:26,09,08,1, 11.9,1,1, 12.582, 10568.365, 255.989, 52681.445 21/06/19,10:06:26,10,08,1, 11.9,1,1, 12.582, 10568.307, 256.019, 52681.554 21/06/19,10:06:26,11,08,1, 11.9,1,1, 12.582, 10568.368, 256.007, 52681.425 21/06/19,10:06:26,12,08,1, 11.9,1,1, 12.582, 10568.321, 256.019, 52681.466 21/06/19,10:06:26,13,08,1, 11.9,1,1, 12.582, 10568.326, 256.016, 52681.464 21/06/19,10:06:26,14,08,1, 11.9,1,1, 12.582, 10568.330, 256.037, 52681.471 21/06/19,10:06:26,15,08,1, 11.9,1,1, 12.582, 10568.330, 256.023, 52681.442 21/06/19,10:06:26,16,08,1, 11.9,1,1, 12.582, 10568.335, 255.997, 52681.438 21/06/19,10:06:26,17,08,1, 11.9,1,1, 12.582, 10568.327, 256.036, 52681.428 21/06/19,10:06:26,18,08,1, 11.9,1,1, 12.582, 10568.344, 256.042, 52681.460 21/06/19,10:06:26,19,08,1, 11.9,1,1, 12.582, 10568.337, 256.028, 52681.470 21/06/19,10:06:27,00,08,1, 11.8,1,1, 12.590, 10568.333, 256.028, 52681.470 21/06/19,10:06:27,01,08,1, 11.8,1,1, 12.590, 10568.320, 256.036, 52681.424 21/06/19,10:06:27,02,08,1, 11.8,1,1, 12.590, 10568.347, 256.053, 52681.453 21/06/19,10:06:27,03,08,1, 11.8,1,1, 12.590, 10568.326, 256.017, 52681.371 21/06/19,10:06:27,04,08,1, 11.8,1,1, 12.590, 10568.361, 256.037, 52681.409 21/06/19,10:06:27,05,08,1, 11.8,1,1, 12.590, 10568.352, 256.049, 52681.406 21/06/19,10:06:27,06,08,1, 11.8,1,1, 12.590, 10568.363, 256.021, 52681.404 21/06/19,10:06:27,07,08,1, 11.8,1,1, 12.590, 10568.368, 256.050, 52681.488 21/06/19,10:06:27,08,08,1, 11.8,1,1, 12.590, 10568.339, 256.021, 52681.463 21/06/19,10:06:27,09,08,1, 11.8,1,1, 12.590, 10568.378, 256.042, 52681.464 21/06/19,10:06:27,10,08,1, 11.8,1,1, 12.590, 10568.367, 256.056, 52681.460 21/06/19,10:06:27,11,08,1, 11.8,1,1, 12.590, 10568.368, 256.024, 52681.477 21/06/19,10:06:27,12,08,1, 11.8,1,1, 12.590, 10568.345, 256.051, 52681.691 21/06/19,10:06:27,13,08,1, 11.8,1,1, 12.590, 10568.377, 256.053, 52681.538 21/06/19,10:06:27,14,08,1, 11.8,1,1, 12.590, 10568.368, 256.013, 52681.496 21/06/19,10:06:27,15,08,1, 11.8,1,1, 12.590, 10568.397, 256.022, 52681.482 21/06/19,10:06:27,16,08,1, 11.8,1,1, 12.590, 10568.396, 255.996, 52681.444 21/06/19,10:06:27,17,08,1, 11.8,1,1, 12.590, 10568.393, 256.025, 52681.429 21/06/19,10:06:27,18,08,1, 11.8,1,1, 12.590, 10568.420, 255.983, 52681.407 21/06/19,10:06:27,19,08,1, 11.8,1,1, 12.590, 10568.394, 255.991, 52681.445 21/06/19,10:06:28,00,08,1, 11.9,1,1, 12.588, 10568.391, 255.991, 52681.445 21/06/19,10:06:28,01,08,1, 11.9,1,1, 12.588, 10568.420, 255.982, 52681.486 21/06/19,10:06:28,02,08,1, 11.9,1,1, 12.588, 10568.416, 255.971, 52681.453 21/06/19,10:06:28,03,08,1, 11.9,1,1, 12.588, 10568.394, 255.991, 52681.750 21/06/19,10:06:28,04,08,1, 11.9,1,1, 12.588, 10568.435, 255.989, 52681.467 21/06/19,10:06:28,05,08,1, 11.9,1,1, 12.588, 10568.477, 255.947, 52681.455 21/06/19,10:06:28,06,08,1, 11.9,1,1, 12.588, 10568.445, 255.943, 52681.450 21/06/19,10:06:28,07,08,1, 11.9,1,1, 12.588, 10568.458, 255.954, 52681.473 21/06/19,10:06:28,08,08,1, 11.9,1,1, 12.588, 10568.458, 255.931, 52681.476 21/06/19,10:06:28,09,08,1, 11.9,1,1, 12.588, 10568.436, 255.919, 52681.411 21/06/19,10:06:28,10,08,1, 11.9,1,1, 12.588, 10568.449, 255.940, 52681.441 21/06/19,10:06:28,11,08,1, 11.9,1,1, 12.588, 10568.442, 255.902, 52681.448 21/06/19,10:06:28,12,08,1, 11.9,1,1, 12.588, 10568.448, 255.896, 52681.425 21/06/19,10:06:28,13,08,1, 11.9,1,1, 12.588, 10568.470, 255.885, 52681.126 21/06/19,10:06:28,14,08,1, 11.9,1,1, 12.588, 10568.445, 255.869, 52681.388 21/06/19,10:06:28,15,08,1, 11.9,1,1, 12.588, 10568.428, 255.877, 52681.409 21/06/19,10:06:28,16,08,1, 11.9,1,1, 12.588, 10568.443, 255.890, 52681.436 21/06/19,10:06:28,17,08,1, 11.9,1,1, 12.588, 10568.442, 255.872, 52681.249 21/06/19,10:06:28,18,08,1, 11.9,1,1, 12.588, 10568.418, 255.887, 52681.413 21/06/19,10:06:28,19,08,1, 11.9,1,1, 12.588, 10568.405, 255.894, 52681.416 21/06/19,10:06:29,00,08,1, 11.8,1,1, 12.590, 10568.399, 255.894, 52681.416 21/06/19,10:06:29,01,08,1, 11.8,1,1, 12.590, 10568.424, 255.859, 52681.167 21/06/19,10:06:29,02,08,1, 11.8,1,1, 12.590, 10568.392, 255.867, 52681.504 21/06/19,10:06:29,03,08,1, 11.8,1,1, 12.590, 10568.383, 255.867, 52681.517 21/06/19,10:06:29,04,08,1, 11.8,1,1, 12.590, 10568.440, 255.860, 52681.229 21/06/19,10:06:29,05,08,1, 11.8,1,1, 12.590, 10568.427, 255.874, 52681.383 21/06/19,10:06:29,06,08,1, 11.8,1,1, 12.590, 10568.400, 255.868, 52681.400 21/06/19,10:06:29,07,08,1, 11.8,1,1, 12.590, 10568.426, 255.881, 52681.434 21/06/19,10:06:29,08,08,1, 11.8,1,1, 12.590, 10568.404, 255.887, 52681.417 21/06/19,10:06:29,09,08,1, 11.8,1,1, 12.590, 10568.390, 255.871, 52681.425 21/06/19,10:06:29,10,08,1, 11.8,1,1, 12.590, 10568.401, 255.898, 52681.448 21/06/19,10:06:29,11,08,1, 11.8,1,1, 12.590, 10568.378, 255.888, 52681.429 21/06/19,10:06:29,12,08,1, 11.8,1,1, 12.590, 10568.395, 255.927, 52681.454 21/06/19,10:06:29,13,08,1, 11.8,1,1, 12.590, 10568.375, 255.925, 52681.493 21/06/19,10:06:29,14,08,1, 11.8,1,1, 12.590, 10568.394, 255.911, 52681.506 21/06/19,10:06:29,15,08,1, 11.8,1,1, 12.590, 10568.347, 255.914, 52681.457 21/06/19,10:06:29,16,08,1, 11.8,1,1, 12.590, 10568.370, 255.903, 52681.443 21/06/19,10:06:29,17,08,1, 11.8,1,1, 12.590, 10568.386, 255.909, 52681.485 21/06/19,10:06:29,18,08,1, 11.8,1,1, 12.590, 10568.388, 255.929, 52681.440 21/06/19,10:06:29,19,08,1, 11.8,1,1, 12.590, 10568.369, 255.942, 52681.409 21/06/19,10:06:30,00,08,1, 11.8,1,1, 12.585, 10568.366, 255.942, 52681.409 21/06/19,10:06:30,01,08,1, 11.8,1,1, 12.585, 10568.367, 255.958, 52681.439 21/06/19,10:06:30,02,08,1, 11.8,1,1, 12.585, 10568.355, 255.930, 52681.431 21/06/19,10:06:30,03,08,1, 11.8,1,1, 12.585, 10568.343, 255.941, 52681.469 21/06/19,10:06:30,04,08,1, 11.8,1,1, 12.585, 10568.352, 255.980, 52681.480 21/06/19,10:06:30,05,08,1, 11.8,1,1, 12.585, 10568.365, 256.022, 52681.457 21/06/19,10:06:30,06,08,1, 11.8,1,1, 12.585, 10568.351, 256.018, 52681.517 21/06/19,10:06:30,07,08,1, 11.8,1,1, 12.585, 10568.367, 256.004, 52681.472 21/06/19,10:06:30,08,08,1, 11.8,1,1, 12.585, 10568.381, 256.024, 52681.475 21/06/19,10:06:30,09,08,1, 11.8,1,1, 12.585, 10568.360, 256.027, 52681.481 21/06/19,10:06:30,10,08,1, 11.8,1,1, 12.585, 10568.351, 256.028, 52681.484 21/06/19,10:06:30,11,08,1, 11.8,1,1, 12.585, 10568.373, 256.079, 52681.488 21/06/19,10:06:30,12,08,1, 11.8,1,1, 12.585, 10568.337, 256.064, 52681.490 21/06/19,10:06:30,13,08,1, 11.8,1,1, 12.585, 10568.357, 256.101, 52681.531 21/06/19,10:06:30,14,08,1, 11.8,1,1, 12.585, 10568.412, 256.079, 52681.522 21/06/19,10:06:30,15,08,1, 11.8,1,1, 12.585, 10568.406, 256.107, 52681.509 21/06/19,10:06:30,16,08,1, 11.8,1,1, 12.585, 10568.406, 256.100, 52681.523 21/06/19,10:06:30,17,08,1, 11.8,1,1, 12.585, 10568.399, 256.104, 52681.525 21/06/19,10:06:30,18,08,1, 11.8,1,1, 12.585, 10568.402, 256.097, 52681.500 21/06/19,10:06:30,19,08,1, 11.8,1,1, 12.585, 10568.399, 256.119, 52681.541 21/06/19,10:06:31,00,08,1, 11.9,1,1, 12.591, 10568.391, 256.119, 52681.541 21/06/19,10:06:31,01,08,1, 11.9,1,1, 12.591, 10568.426, 256.127, 52681.438 21/06/19,10:06:31,02,08,1, 11.9,1,1, 12.591, 10568.425, 256.139, 52681.500 21/06/19,10:06:31,03,08,1, 11.9,1,1, 12.591, 10568.455, 256.137, 52681.489 21/06/19,10:06:31,04,08,1, 11.9,1,1, 12.591, 10568.443, 256.151, 52681.491 21/06/19,10:06:31,05,08,1, 11.9,1,1, 12.591, 10568.438, 256.152, 52681.557 21/06/19,10:06:31,06,08,1, 11.9,1,1, 12.591, 10568.457, 256.155, 52681.549 21/06/19,10:06:31,07,08,1, 11.9,1,1, 12.591, 10568.493, 256.137, 52681.551 21/06/19,10:06:31,08,08,1, 11.9,1,1, 12.591, 10568.469, 256.137, 52681.511 21/06/19,10:06:31,09,08,1, 11.9,1,1, 12.591, 10568.500, 256.125, 52681.510 21/06/19,10:06:31,10,08,1, 11.9,1,1, 12.591, 10568.473, 256.134, 52681.522 21/06/19,10:06:31,11,08,1, 11.9,1,1, 12.591, 10568.463, 256.122, 52681.451 21/06/19,10:06:31,12,08,1, 11.9,1,1, 12.591, 10568.488, 256.114, 52681.499 21/06/19,10:06:31,13,08,1, 11.9,1,1, 12.591, 10568.475, 256.116, 52681.517 21/06/19,10:06:31,14,08,1, 11.9,1,1, 12.591, 10568.477, 256.120, 52681.520 21/06/19,10:06:31,15,08,1, 11.9,1,1, 12.591, 10568.489, 256.093, 52681.442 21/06/19,10:06:31,16,08,1, 11.9,1,1, 12.591, 10568.471, 256.091, 52681.523 21/06/19,10:06:31,17,08,1, 11.9,1,1, 12.591, 10568.484, 256.089, 52681.452 21/06/19,10:06:31,18,08,1, 11.9,1,1, 12.591, 10568.497, 256.084, 52681.432 21/06/19,10:06:31,19,08,1, 11.9,1,1, 12.591, 10568.484, 256.078, 52681.451 21/06/19,10:06:32,00,08,1, 11.9,1,1, 12.585, 10568.483, 256.078, 52681.451 21/06/19,10:06:32,01,08,1, 11.9,1,1, 12.585, 10568.511, 256.061, 52681.473 21/06/19,10:06:32,02,08,1, 11.9,1,1, 12.585, 10568.500, 256.043, 52681.483 21/06/19,10:06:32,03,08,1, 11.9,1,1, 12.585, 10568.496, 256.030, 52681.446 21/06/19,10:06:32,04,08,1, 11.9,1,1, 12.585, 10568.499, 255.987, 52681.468 21/06/19,10:06:32,05,08,1, 11.9,1,1, 12.585, 10568.502, 255.993, 52681.438 21/06/19,10:06:32,06,08,1, 11.9,1,1, 12.585, 10568.487, 256.000, 52681.468 21/06/19,10:06:32,07,08,1, 11.9,1,1, 12.585, 10568.484, 255.975, 52681.435 21/06/19,10:06:32,08,08,1, 11.9,1,1, 12.585, 10568.485, 255.934, 52681.397 21/06/19,10:06:32,09,08,1, 11.9,1,1, 12.585, 10568.471, 255.923, 52681.431 21/06/19,10:06:32,10,08,1, 11.9,1,1, 12.585, 10568.477, 255.933, 52681.384 21/06/19,10:06:32,11,08,1, 11.9,1,1, 12.585, 10568.463, 255.915, 52681.447 21/06/19,10:06:32,12,08,1, 11.9,1,1, 12.585, 10568.460, 255.921, 52681.387 21/06/19,10:06:32,13,08,1, 11.9,1,1, 12.585, 10568.443, 255.906, 52681.424 21/06/19,10:06:32,14,08,1, 11.9,1,1, 12.585, 10568.465, 255.900, 52681.450 21/06/19,10:06:32,15,08,1, 11.9,1,1, 12.585, 10568.449, 255.904, 52681.387 21/06/19,10:06:32,16,08,1, 11.9,1,1, 12.585, 10568.461, 255.890, 52681.352 21/06/19,10:06:32,17,08,1, 11.9,1,1, 12.585, 10568.472, 255.902, 52681.419 21/06/19,10:06:32,18,08,1, 11.9,1,1, 12.585, 10568.447, 255.875, 52681.416 21/06/19,10:06:32,19,08,1, 11.9,1,1, 12.585, 10568.447, 255.861, 52681.414 21/06/19,10:06:33,00,08,1, 11.8,1,1, 12.585, 10568.441, 255.861, 52681.414 21/06/19,10:06:33,01,08,1, 11.8,1,1, 12.585, 10568.445, 255.886, 52681.434 21/06/19,10:06:33,02,08,1, 11.8,1,1, 12.585, 10568.421, 255.869, 52681.419 21/06/19,10:06:33,03,08,1, 11.8,1,1, 12.585, 10568.436, 255.861, 52681.381 21/06/19,10:06:33,04,08,1, 11.8,1,1, 12.585, 10568.424, 255.866, 52681.400 21/06/19,10:06:33,05,08,1, 11.8,1,1, 12.585, 10568.424, 255.893, 52681.431 21/06/19,10:06:33,06,08,1, 11.8,1,1, 12.585, 10568.430, 255.865, 52681.395 21/06/19,10:06:33,07,08,1, 11.8,1,1, 12.585, 10568.411, 255.890, 52681.407 21/06/19,10:06:33,08,08,1, 11.8,1,1, 12.585, 10568.401, 255.888, 52681.396 21/06/19,10:06:33,09,08,1, 11.8,1,1, 12.585, 10568.392, 255.882, 52681.370 21/06/19,10:06:33,10,08,1, 11.8,1,1, 12.585, 10568.412, 255.902, 52681.373 21/06/19,10:06:33,11,08,1, 11.8,1,1, 12.585, 10568.404, 255.913, 52681.406 21/06/19,10:06:33,12,08,1, 11.8,1,1, 12.585, 10568.391, 255.896, 52681.374 21/06/19,10:06:33,13,08,1, 11.8,1,1, 12.585, 10568.409, 255.895, 52681.386 21/06/19,10:06:33,14,08,1, 11.8,1,1, 12.585, 10568.387, 255.909, 52681.434 21/06/19,10:06:33,15,08,1, 11.8,1,1, 12.585, 10568.427, 255.949, 52681.423 21/06/19,10:06:33,16,08,1, 11.8,1,1, 12.585, 10568.426, 255.932, 52681.391 21/06/19,10:06:33,17,08,1, 11.8,1,1, 12.585, 10568.386, 255.947, 52681.449 21/06/19,10:06:33,18,08,1, 11.8,1,1, 12.585, 10568.420, 256.007, 52681.437 21/06/19,10:06:33,19,08,1, 11.8,1,1, 12.585, 10568.406, 256.008, 52681.478 21/06/19,10:06:34,00,08,1, 11.8,1,1, 12.591, 10568.399, 256.008, 52681.478 21/06/19,10:06:34,01,08,1, 11.8,1,1, 12.591, 10568.439, 256.004, 52681.489 21/06/19,10:06:34,02,08,1, 11.8,1,1, 12.591, 10568.425, 256.026, 52681.447 21/06/19,10:06:34,03,08,1, 11.8,1,1, 12.591, 10568.399, 256.019, 52681.450 21/06/19,10:06:34,04,08,1, 11.8,1,1, 12.591, 10568.429, 256.048, 52681.447 21/06/19,10:06:34,05,08,1, 11.8,1,1, 12.591, 10568.416, 256.039, 52681.480 21/06/19,10:06:34,06,08,1, 11.8,1,1, 12.591, 10568.437, 256.066, 52681.616 21/06/19,10:06:34,07,08,1, 11.8,1,1, 12.591, 10568.416, 256.069, 52681.416 21/06/19,10:06:34,08,08,1, 11.8,1,1, 12.591, 10568.416, 256.120, 52681.494 21/06/19,10:06:34,09,08,1, 11.8,1,1, 12.591, 10568.416, 256.070, 52681.511 21/06/19,10:06:34,10,08,1, 11.8,1,1, 12.591, 10568.460, 256.101, 52681.473 21/06/19,10:06:34,11,08,1, 11.8,1,1, 12.591, 10568.462, 256.099, 52681.498 21/06/19,10:06:34,12,08,1, 11.8,1,1, 12.591, 10568.497, 256.113, 52681.448 21/06/19,10:06:34,13,08,1, 11.8,1,1, 12.591, 10568.478, 256.115, 52681.474 21/06/19,10:06:34,14,08,1, 11.8,1,1, 12.591, 10568.461, 256.132, 52681.561 21/06/19,10:06:34,15,08,1, 11.8,1,1, 12.591, 10568.489, 256.129, 52681.515 21/06/19,10:06:34,16,08,1, 11.8,1,1, 12.591, 10568.466, 256.139, 52681.559 21/06/19,10:06:34,17,08,1, 11.8,1,1, 12.591, 10568.517, 256.134, 52681.503 21/06/19,10:06:34,18,08,1, 11.8,1,1, 12.591, 10568.497, 256.150, 52681.459 21/06/19,10:06:34,19,08,1, 11.8,1,1, 12.591, 10568.513, 256.134, 52681.478 21/06/19,10:06:35,00,08,1, 11.9,1,1, 12.588, 10568.508, 256.134, 52681.478 21/06/19,10:06:35,01,08,1, 11.9,1,1, 12.588, 10568.486, 256.146, 52681.500 21/06/19,10:06:35,02,08,1, 11.9,1,1, 12.588, 10568.512, 256.142, 52681.491 21/06/19,10:06:35,03,08,1, 11.9,1,1, 12.588, 10568.536, 256.189, 52681.508 21/06/19,10:06:35,04,08,1, 11.9,1,1, 12.588, 10568.510, 256.165, 52681.510 21/06/19,10:06:35,05,08,1, 11.9,1,1, 12.588, 10568.538, 256.173, 52681.488 21/06/19,10:06:35,06,08,1, 11.9,1,1, 12.588, 10568.520, 256.169, 52681.502 21/06/19,10:06:35,07,08,1, 11.9,1,1, 12.588, 10568.527, 256.158, 52681.490 21/06/19,10:06:35,08,08,1, 11.9,1,1, 12.588, 10568.533, 256.135, 52681.485 21/06/19,10:06:35,09,08,1, 11.9,1,1, 12.588, 10568.526, 256.142, 52681.503 21/06/19,10:06:35,10,08,1, 11.9,1,1, 12.588, 10568.547, 256.150, 52681.472 21/06/19,10:06:35,11,08,1, 11.9,1,1, 12.588, 10568.496, 256.135, 52681.571 21/06/19,10:06:35,12,08,1, 11.9,1,1, 12.588, 10568.546, 256.104, 52681.467 21/06/19,10:06:35,13,08,1, 11.9,1,1, 12.588, 10568.539, 256.098, 52681.472 21/06/19,10:06:35,14,08,1, 11.9,1,1, 12.588, 10568.516, 256.097, 52681.461 21/06/19,10:06:35,15,08,1, 11.9,1,1, 12.588, 10568.545, 256.091, 52681.488 21/06/19,10:06:35,16,08,1, 11.9,1,1, 12.588, 10568.523, 256.109, 52681.518 21/06/19,10:06:35,17,08,1, 11.9,1,1, 12.588, 10568.544, 256.080, 52681.484 21/06/19,10:06:35,18,08,1, 11.9,1,1, 12.588, 10568.511, 256.101, 52681.485 21/06/19,10:06:35,19,08,1, 11.9,1,1, 12.588, 10568.538, 256.108, 52681.441 21/06/19,10:06:36,00,08,1, 11.8,1,1, 12.588, 10568.533, 256.108, 52681.441 21/06/19,10:06:36,01,08,1, 11.8,1,1, 12.588, 10568.561, 256.059, 52681.499 21/06/19,10:06:36,02,08,1, 11.8,1,1, 12.588, 10568.549, 256.057, 52681.500 21/06/19,10:06:36,03,08,1, 11.8,1,1, 12.588, 10568.536, 256.051, 52681.499 21/06/19,10:06:36,04,08,1, 11.8,1,1, 12.588, 10568.554, 256.036, 52681.480 21/06/19,10:06:36,05,08,1, 11.8,1,1, 12.588, 10568.547, 256.021, 52681.472 21/06/19,10:06:36,06,08,1, 11.8,1,1, 12.588, 10568.528, 256.008, 52681.490 21/06/19,10:06:36,07,08,1, 11.8,1,1, 12.588, 10568.554, 256.020, 52681.454 21/06/19,10:06:36,08,08,1, 11.8,1,1, 12.588, 10568.528, 256.022, 52681.464 21/06/19,10:06:36,09,08,1, 11.8,1,1, 12.588, 10568.550, 256.002, 52681.484 21/06/19,10:06:36,10,08,1, 11.8,1,1, 12.588, 10568.546, 255.962, 52681.453 21/06/19,10:06:36,11,08,1, 11.8,1,1, 12.588, 10568.516, 255.991, 52681.404 21/06/19,10:06:36,12,08,1, 11.8,1,1, 12.588, 10568.529, 256.019, 52681.450 21/06/19,10:06:36,13,08,1, 11.8,1,1, 12.588, 10568.538, 255.987, 52681.468 21/06/19,10:06:36,14,08,1, 11.8,1,1, 12.588, 10568.535, 255.973, 52681.468 21/06/19,10:06:36,15,08,1, 11.8,1,1, 12.588, 10568.536, 255.964, 52681.442 21/06/19,10:06:36,16,08,1, 11.8,1,1, 12.588, 10568.529, 256.000, 52681.432 21/06/19,10:06:36,17,08,1, 11.8,1,1, 12.588, 10568.536, 255.984, 52681.481 21/06/19,10:06:36,18,08,1, 11.8,1,1, 12.588, 10568.500, 256.027, 52681.456 21/06/19,10:06:36,19,08,1, 11.8,1,1, 12.588, 10568.513, 255.990, 52681.419 21/06/19,10:06:37,00,08,1, 11.9,1,1, 12.589, 10568.508, 255.990, 52681.419 21/06/19,10:06:37,01,08,1, 11.9,1,1, 12.589, 10568.532, 255.975, 52681.441 21/06/19,10:06:37,02,08,1, 11.9,1,1, 12.589, 10568.525, 255.983, 52681.450 21/06/19,10:06:37,03,08,1, 11.9,1,1, 12.589, 10568.531, 256.022, 52681.470 21/06/19,10:06:37,04,08,1, 11.9,1,1, 12.589, 10568.518, 255.961, 52681.418 21/06/19,10:06:37,05,08,1, 11.9,1,1, 12.589, 10568.523, 255.975, 52681.436 21/06/19,10:06:37,06,08,1, 11.9,1,1, 12.589, 10568.528, 256.007, 52681.417 21/06/19,10:06:37,07,08,1, 11.9,1,1, 12.589, 10568.510, 256.014, 52681.436 21/06/19,10:06:37,08,08,1, 11.9,1,1, 12.589, 10568.520, 256.005, 52681.444 21/06/19,10:06:37,09,08,1, 11.9,1,1, 12.589, 10568.515, 256.015, 52681.455 21/06/19,10:06:37,10,08,1, 11.9,1,1, 12.589, 10568.528, 256.007, 52681.452 21/06/19,10:06:37,11,08,1, 11.9,1,1, 12.589, 10568.521, 256.018, 52681.425 21/06/19,10:06:37,12,08,1, 11.9,1,1, 12.589, 10568.526, 256.014, 52681.429 21/06/19,10:06:37,13,08,1, 11.9,1,1, 12.589, 10568.516, 256.037, 52681.432 21/06/19,10:06:37,14,08,1, 11.9,1,1, 12.589, 10568.496, 256.062, 52681.420 21/06/19,10:06:37,15,08,1, 11.9,1,1, 12.589, 10568.502, 256.076, 52681.421 21/06/19,10:06:37,16,08,1, 11.9,1,1, 12.589, 10568.495, 256.059, 52681.423 21/06/19,10:06:37,17,08,1, 11.9,1,1, 12.589, 10568.503, 256.039, 52681.429 21/06/19,10:06:37,18,08,1, 11.9,1,1, 12.589, 10568.497, 256.070, 52681.381 21/06/19,10:06:37,19,08,1, 11.9,1,1, 12.589, 10568.502, 256.064, 52681.425 21/06/19,10:06:38,00,08,1, 11.8,1,1, 12.586, 10568.500, 256.064, 52681.425 21/06/19,10:06:38,01,08,1, 11.8,1,1, 12.586, 10568.523, 256.079, 52681.421 21/06/19,10:06:38,02,08,1, 11.8,1,1, 12.586, 10568.533, 256.079, 52681.466 21/06/19,10:06:38,03,08,1, 11.8,1,1, 12.586, 10568.501, 256.084, 52681.453 21/06/19,10:06:38,04,08,1, 11.8,1,1, 12.586, 10568.512, 256.076, 52681.452 21/06/19,10:06:38,05,08,1, 11.8,1,1, 12.586, 10568.518, 256.086, 52681.405 21/06/19,10:06:38,06,08,1, 11.8,1,1, 12.586, 10568.497, 256.107, 52681.457 21/06/19,10:06:38,07,08,1, 11.8,1,1, 12.586, 10568.510, 256.138, 52681.445 21/06/19,10:06:38,08,08,1, 11.8,1,1, 12.586, 10568.491, 256.125, 52681.442 21/06/19,10:06:38,09,08,1, 11.8,1,1, 12.586, 10568.492, 256.109, 52681.416 21/06/19,10:06:38,10,08,1, 11.8,1,1, 12.586, 10568.498, 256.142, 52681.425 21/06/19,10:06:38,11,08,1, 11.8,1,1, 12.586, 10568.482, 256.112, 52681.397 21/06/19,10:06:38,12,08,1, 11.8,1,1, 12.586, 10568.490, 256.125, 52681.443 21/06/19,10:06:38,13,08,1, 11.8,1,1, 12.586, 10568.473, 256.143, 52681.410 21/06/19,10:06:38,14,08,1, 11.8,1,1, 12.586, 10568.476, 256.131, 52681.421 21/06/19,10:06:38,15,08,1, 11.8,1,1, 12.586, 10568.487, 256.117, 52681.486 21/06/19,10:06:38,16,08,1, 11.8,1,1, 12.586, 10568.483, 256.146, 52681.456 21/06/19,10:06:38,17,08,1, 11.8,1,1, 12.586, 10568.493, 256.131, 52681.453 21/06/19,10:06:38,18,08,1, 11.8,1,1, 12.586, 10568.514, 256.134, 52681.444 21/06/19,10:06:38,19,08,1, 11.8,1,1, 12.586, 10568.458, 256.142, 52681.394 21/06/19,10:06:39,00,08,1, 11.9,1,1, 12.587, 10568.449, 256.142, 52681.394 21/06/19,10:06:39,01,08,1, 11.9,1,1, 12.587, 10568.505, 256.132, 52681.462 21/06/19,10:06:39,02,08,1, 11.9,1,1, 12.587, 10568.487, 256.145, 52681.419 21/06/19,10:06:39,03,08,1, 11.9,1,1, 12.587, 10568.505, 256.132, 52681.453 21/06/19,10:06:39,04,08,1, 11.9,1,1, 12.587, 10568.506, 256.135, 52681.483 21/06/19,10:06:39,05,08,1, 11.9,1,1, 12.587, 10568.513, 256.156, 52681.287 21/06/19,10:06:39,06,08,1, 11.9,1,1, 12.587, 10568.562, 256.156, 52681.415 21/06/19,10:06:39,07,08,1, 11.9,1,1, 12.587, 10568.536, 256.164, 52681.425 21/06/19,10:06:39,08,08,1, 11.9,1,1, 12.587, 10568.548, 256.167, 52681.475 21/06/19,10:06:39,09,08,1, 11.9,1,1, 12.587, 10568.525, 256.157, 52681.477 21/06/19,10:06:39,10,08,1, 11.9,1,1, 12.587, 10568.545, 256.152, 52681.521 21/06/19,10:06:39,11,08,1, 11.9,1,1, 12.587, 10568.512, 256.171, 52681.537 21/06/19,10:06:39,12,08,1, 11.9,1,1, 12.587, 10568.532, 256.150, 52681.509 21/06/19,10:06:39,13,08,1, 11.9,1,1, 12.587, 10568.538, 256.156, 52681.516 21/06/19,10:06:39,14,08,1, 11.9,1,1, 12.587, 10568.538, 256.126, 52681.502 21/06/19,10:06:39,15,08,1, 11.9,1,1, 12.587, 10568.546, 256.164, 52681.562 21/06/19,10:06:39,16,08,1, 11.9,1,1, 12.587, 10568.555, 256.138, 52681.558 21/06/19,10:06:39,17,08,1, 11.9,1,1, 12.587, 10568.560, 256.134, 52681.527 21/06/19,10:06:39,18,08,1, 11.9,1,1, 12.587, 10568.564, 256.147, 52681.503 21/06/19,10:06:39,19,08,1, 11.9,1,1, 12.587, 10568.569, 256.139, 52681.529 21/06/19,10:06:40,00,08,1, 11.9,1,1, 12.587, 10568.566, 256.139, 52681.529 21/06/19,10:06:40,01,08,1, 11.9,1,1, 12.587, 10568.587, 256.166, 52681.532 21/06/19,10:06:40,02,08,1, 11.9,1,1, 12.587, 10568.614, 256.192, 52681.591 21/06/19,10:06:40,03,08,1, 11.9,1,1, 12.587, 10568.621, 256.183, 52681.576 21/06/19,10:06:40,04,08,1, 11.9,1,1, 12.587, 10568.619, 256.185, 52681.583 21/06/19,10:06:40,05,08,1, 11.9,1,1, 12.587, 10568.648, 256.169, 52681.544 21/06/19,10:06:40,06,08,1, 11.9,1,1, 12.587, 10568.642, 256.151, 52681.554 21/06/19,10:06:40,07,08,1, 11.9,1,1, 12.587, 10568.652, 256.160, 52681.534 21/06/19,10:06:40,08,08,1, 11.9,1,1, 12.587, 10568.646, 256.166, 52681.601 21/06/19,10:06:40,09,08,1, 11.9,1,1, 12.587, 10568.650, 256.154, 52681.538 21/06/19,10:06:40,10,08,1, 11.9,1,1, 12.587, 10568.667, 256.152, 52681.571 21/06/19,10:06:40,11,08,1, 11.9,1,1, 12.587, 10568.637, 256.139, 52681.544 21/06/19,10:06:40,12,08,1, 11.9,1,1, 12.587, 10568.634, 256.185, 52681.536 21/06/19,10:06:40,13,08,1, 11.9,1,1, 12.587, 10568.649, 256.160, 52681.538 21/06/19,10:06:40,14,08,1, 11.9,1,1, 12.587, 10568.647, 256.142, 52681.590 21/06/19,10:06:40,15,08,1, 11.9,1,1, 12.587, 10568.663, 256.167, 52681.566 21/06/19,10:06:40,16,08,1, 11.9,1,1, 12.587, 10568.680, 256.144, 52681.548 21/06/19,10:06:40,17,08,1, 11.9,1,1, 12.587, 10568.701, 256.183, 52681.565 21/06/19,10:06:40,18,08,1, 11.9,1,1, 12.587, 10568.673, 256.173, 52681.550 21/06/19,10:06:40,19,08,1, 11.9,1,1, 12.587, 10568.690, 256.197, 52681.551 21/06/19,10:06:41,00,08,1, 11.8,1,1, 12.588, 10568.683, 256.197, 52681.551 21/06/19,10:06:41,01,08,1, 11.8,1,1, 12.588, 10568.681, 256.158, 52681.592 21/06/19,10:06:41,02,08,1, 11.8,1,1, 12.588, 10568.691, 256.161, 52681.568 21/06/19,10:06:41,03,08,1, 11.8,1,1, 12.588, 10568.694, 256.159, 52681.518 21/06/19,10:06:41,04,08,1, 11.8,1,1, 12.588, 10568.690, 256.171, 52681.552 21/06/19,10:06:41,05,08,1, 11.8,1,1, 12.588, 10568.703, 256.139, 52681.562 21/06/19,10:06:41,06,08,1, 11.8,1,1, 12.588, 10568.679, 256.154, 52681.574 21/06/19,10:06:41,07,08,1, 11.8,1,1, 12.588, 10568.678, 256.164, 52681.546 21/06/19,10:06:41,08,08,1, 11.8,1,1, 12.588, 10568.655, 256.136, 52681.578 21/06/19,10:06:41,09,08,1, 11.8,1,1, 12.588, 10568.666, 256.148, 52681.536 21/06/19,10:06:41,10,08,1, 11.8,1,1, 12.588, 10568.664, 256.167, 52681.557 21/06/19,10:06:41,11,08,1, 11.8,1,1, 12.588, 10568.634, 256.156, 52681.577 21/06/19,10:06:41,12,08,1, 11.8,1,1, 12.588, 10568.656, 256.156, 52681.565 21/06/19,10:06:41,13,08,1, 11.8,1,1, 12.588, 10568.666, 256.164, 52681.573 21/06/19,10:06:41,14,08,1, 11.8,1,1, 12.588, 10568.622, 256.157, 52681.512 21/06/19,10:06:41,15,08,1, 11.8,1,1, 12.588, 10568.617, 256.150, 52681.534 21/06/19,10:06:41,16,08,1, 11.8,1,1, 12.588, 10568.639, 256.129, 52681.515 21/06/19,10:06:41,17,08,1, 11.8,1,1, 12.588, 10568.614, 256.148, 52681.511 21/06/19,10:06:41,18,08,1, 11.8,1,1, 12.588, 10568.609, 256.151, 52681.532 21/06/19,10:06:41,19,08,1, 11.8,1,1, 12.588, 10568.613, 256.137, 52681.511 21/06/19,10:06:42,00,08,1, 11.9,1,1, 12.591, 10568.608, 256.137, 52681.511 21/06/19,10:06:42,01,08,1, 11.9,1,1, 12.591, 10568.590, 256.141, 52681.524 21/06/19,10:06:42,02,08,1, 11.9,1,1, 12.591, 10568.573, 256.126, 52681.510 21/06/19,10:06:42,03,08,1, 11.9,1,1, 12.591, 10568.554, 256.122, 52681.535 21/06/19,10:06:42,04,08,1, 11.9,1,1, 12.591, 10568.544, 256.155, 52681.476 21/06/19,10:06:42,05,08,1, 11.9,1,1, 12.591, 10568.567, 256.130, 52681.474 21/06/19,10:06:42,06,08,1, 11.9,1,1, 12.591, 10568.552, 256.143, 52681.435 21/06/19,10:06:42,07,08,1, 11.9,1,1, 12.591, 10568.533, 256.157, 52681.462 21/06/19,10:06:42,08,08,1, 11.9,1,1, 12.591, 10568.525, 256.147, 52681.477 21/06/19,10:06:42,09,08,1, 11.9,1,1, 12.591, 10568.548, 256.127, 52681.500 21/06/19,10:06:42,10,08,1, 11.9,1,1, 12.591, 10568.543, 256.169, 52681.463 21/06/19,10:06:42,11,08,1, 11.9,1,1, 12.591, 10568.556, 256.136, 52681.297 21/06/19,10:06:42,12,08,1, 11.9,1,1, 12.591, 10568.554, 256.134, 52681.443 21/06/19,10:06:42,13,08,1, 11.9,1,1, 12.591, 10568.526, 256.164, 52681.389 21/06/19,10:06:42,14,08,1, 11.9,1,1, 12.591, 10568.543, 256.135, 52681.312 21/06/19,10:06:42,15,08,1, 11.9,1,1, 12.591, 10568.589, 256.154, 52681.407 21/06/19,10:06:42,16,08,1, 11.9,1,1, 12.591, 10568.549, 256.159, 52681.441 21/06/19,10:06:42,17,08,1, 11.9,1,1, 12.591, 10568.556, 256.155, 52681.460 21/06/19,10:06:42,18,08,1, 11.9,1,1, 12.591, 10568.536, 256.177, 52681.494 21/06/19,10:06:42,19,08,1, 11.9,1,1, 12.591, 10568.533, 256.187, 52681.437 21/06/19,10:06:43,00,08,1, 11.9,1,1, 12.590, 10568.525, 256.187, 52681.437 21/06/19,10:06:43,01,08,1, 11.9,1,1, 12.590, 10568.531, 256.196, 52681.456 21/06/19,10:06:43,02,08,1, 11.9,1,1, 12.590, 10568.566, 256.178, 52681.473 21/06/19,10:06:43,03,08,1, 11.9,1,1, 12.590, 10568.533, 256.203, 52681.427 21/06/19,10:06:43,04,08,1, 11.9,1,1, 12.590, 10568.558, 256.204, 52681.498 21/06/19,10:06:43,05,08,1, 11.9,1,1, 12.590, 10568.575, 256.220, 52681.459 21/06/19,10:06:43,06,08,1, 11.9,1,1, 12.590, 10568.591, 256.231, 52681.459 21/06/19,10:06:43,07,08,1, 11.9,1,1, 12.590, 10568.602, 256.269, 52681.445 21/06/19,10:06:43,08,08,1, 11.9,1,1, 12.590, 10568.605, 256.230, 52681.480 21/06/19,10:06:43,09,08,1, 11.9,1,1, 12.590, 10568.624, 256.238, 52681.474 21/06/19,10:06:43,10,08,1, 11.9,1,1, 12.590, 10568.631, 256.242, 52681.494 21/06/19,10:06:43,11,08,1, 11.9,1,1, 12.590, 10568.613, 256.243, 52681.520 21/06/19,10:06:43,12,08,1, 11.9,1,1, 12.590, 10568.660, 256.259, 52681.489 21/06/19,10:06:43,13,08,1, 11.9,1,1, 12.590, 10568.653, 256.242, 52681.544 21/06/19,10:06:43,14,08,1, 11.9,1,1, 12.590, 10568.643, 256.268, 52681.490 21/06/19,10:06:43,15,08,1, 11.9,1,1, 12.590, 10568.682, 256.249, 52681.555 21/06/19,10:06:43,16,08,1, 11.9,1,1, 12.590, 10568.679, 256.237, 52681.488 21/06/19,10:06:43,17,08,1, 11.9,1,1, 12.590, 10568.710, 256.273, 52681.499 21/06/19,10:06:43,18,08,1, 11.9,1,1, 12.590, 10568.692, 256.259, 52681.523 21/06/19,10:06:43,19,08,1, 11.9,1,1, 12.590, 10568.728, 256.281, 52681.563 21/06/19,10:06:44,00,08,1, 11.8,1,1, 12.587, 10568.725, 256.281, 52681.563 21/06/19,10:06:44,01,08,1, 11.8,1,1, 12.587, 10568.745, 256.269, 52681.515 21/06/19,10:06:44,02,08,1, 11.8,1,1, 12.587, 10568.765, 256.273, 52681.528 21/06/19,10:06:44,03,08,1, 11.8,1,1, 12.587, 10568.776, 256.275, 52681.577 21/06/19,10:06:44,04,08,1, 11.8,1,1, 12.587, 10568.776, 256.276, 52681.551 21/06/19,10:06:44,05,08,1, 11.8,1,1, 12.587, 10568.783, 256.279, 52681.548 21/06/19,10:06:44,06,08,1, 11.8,1,1, 12.587, 10568.799, 256.280, 52681.576 21/06/19,10:06:44,07,08,1, 11.8,1,1, 12.587, 10568.809, 256.292, 52681.560 21/06/19,10:06:44,08,08,1, 11.8,1,1, 12.587, 10568.798, 256.271, 52681.550 21/06/19,10:06:44,09,08,1, 11.8,1,1, 12.587, 10568.808, 256.267, 52681.573 21/06/19,10:06:44,10,08,1, 11.8,1,1, 12.587, 10568.822, 256.280, 52681.586 21/06/19,10:06:44,11,08,1, 11.8,1,1, 12.587, 10568.819, 256.273, 52681.587 21/06/19,10:06:44,12,08,1, 11.8,1,1, 12.587, 10568.812, 256.242, 52681.558 21/06/19,10:06:44,13,08,1, 11.8,1,1, 12.587, 10568.809, 256.252, 52681.559 21/06/19,10:06:44,14,08,1, 11.8,1,1, 12.587, 10568.835, 256.264, 52681.618 21/06/19,10:06:44,15,08,1, 11.8,1,1, 12.587, 10568.811, 256.274, 52681.553 21/06/19,10:06:44,16,08,1, 11.8,1,1, 12.587, 10568.812, 256.237, 52681.576 21/06/19,10:06:44,17,08,1, 11.8,1,1, 12.587, 10568.795, 256.250, 52681.572 21/06/19,10:06:44,18,08,1, 11.8,1,1, 12.587, 10568.805, 256.234, 52681.577 21/06/19,10:06:44,19,08,1, 11.8,1,1, 12.587, 10568.796, 256.250, 52681.571 21/06/19,10:06:45,00,08,1, 11.8,1,1, 12.589, 10568.792, 256.250, 52681.571 21/06/19,10:06:45,01,08,1, 11.8,1,1, 12.589, 10568.771, 256.215, 52681.570 21/06/19,10:06:45,02,08,1, 11.8,1,1, 12.589, 10568.789, 256.213, 52681.581 21/06/19,10:06:45,03,08,1, 11.8,1,1, 12.589, 10568.780, 256.193, 52681.618 21/06/19,10:06:45,04,08,1, 11.8,1,1, 12.589, 10568.755, 256.176, 52681.605 21/06/19,10:06:45,05,08,1, 11.8,1,1, 12.589, 10568.766, 256.201, 52681.575 21/06/19,10:06:45,06,08,1, 11.8,1,1, 12.589, 10568.763, 256.193, 52681.622 21/06/19,10:06:45,07,08,1, 11.8,1,1, 12.589, 10568.742, 256.183, 52681.584 21/06/19,10:06:45,08,08,1, 11.8,1,1, 12.589, 10568.734, 256.187, 52681.593 21/06/19,10:06:45,09,08,1, 11.8,1,1, 12.589, 10568.711, 256.165, 52681.574 21/06/19,10:06:45,10,08,1, 11.8,1,1, 12.589, 10568.716, 256.174, 52681.613 21/06/19,10:06:45,11,08,1, 11.8,1,1, 12.589, 10568.716, 256.168, 52681.636 21/06/19,10:06:45,12,08,1, 11.8,1,1, 12.589, 10568.696, 256.168, 52681.576 21/06/19,10:06:45,13,08,1, 11.8,1,1, 12.589, 10568.679, 256.162, 52681.582 21/06/19,10:06:45,14,08,1, 11.8,1,1, 12.589, 10568.675, 256.147, 52681.545 21/06/19,10:06:45,15,08,1, 11.8,1,1, 12.589, 10568.688, 256.161, 52681.541 21/06/19,10:06:45,16,08,1, 11.8,1,1, 12.589, 10568.670, 256.163, 52681.568 21/06/19,10:06:45,17,08,1, 11.8,1,1, 12.589, 10568.645, 256.146, 52681.549 21/06/19,10:06:45,18,08,1, 11.8,1,1, 12.589, 10568.652, 256.141, 52681.533 21/06/19,10:06:45,19,08,1, 11.8,1,1, 12.589, 10568.649, 256.137, 52681.565 21/06/19,10:06:46,00,08,1, 11.9,1,1, 12.590, 10568.641, 256.137, 52681.565 21/06/19,10:06:46,01,08,1, 11.9,1,1, 12.590, 10568.632, 256.113, 52681.533 21/06/19,10:06:46,02,08,1, 11.9,1,1, 12.590, 10568.652, 256.141, 52681.595 21/06/19,10:06:46,03,08,1, 11.9,1,1, 12.590, 10568.632, 256.147, 52681.559 21/06/19,10:06:46,04,08,1, 11.9,1,1, 12.590, 10568.618, 256.127, 52681.544 21/06/19,10:06:46,05,08,1, 11.9,1,1, 12.590, 10568.634, 256.146, 52681.532 21/06/19,10:06:46,06,08,1, 11.9,1,1, 12.590, 10568.622, 256.141, 52681.534 21/06/19,10:06:46,07,08,1, 11.9,1,1, 12.590, 10568.623, 256.160, 52681.552 21/06/19,10:06:46,08,08,1, 11.9,1,1, 12.590, 10568.598, 256.176, 52681.800 21/06/19,10:06:46,09,08,1, 11.9,1,1, 12.590, 10568.669, 256.162, 52681.508 21/06/19,10:06:46,10,08,1, 11.9,1,1, 12.590, 10568.639, 256.162, 52681.463 21/06/19,10:06:46,11,08,1, 11.9,1,1, 12.590, 10568.645, 256.178, 52681.528 21/06/19,10:06:46,12,08,1, 11.9,1,1, 12.590, 10568.630, 256.171, 52681.539 21/06/19,10:06:46,13,08,1, 11.9,1,1, 12.590, 10568.642, 256.177, 52681.464 21/06/19,10:06:46,14,08,1, 11.9,1,1, 12.590, 10568.631, 256.176, 52681.467 21/06/19,10:06:46,15,08,1, 11.9,1,1, 12.590, 10568.630, 256.172, 52681.525 21/06/19,10:06:46,16,08,1, 11.9,1,1, 12.590, 10568.637, 256.200, 52681.576 21/06/19,10:06:46,17,08,1, 11.9,1,1, 12.590, 10568.661, 256.200, 52681.488 21/06/19,10:06:46,18,08,1, 11.9,1,1, 12.590, 10568.662, 256.235, 52681.477 21/06/19,10:06:46,19,08,1, 11.9,1,1, 12.590, 10568.667, 256.221, 52681.538 21/06/19,10:06:47,00,08,1, 11.8,1,1, 12.586, 10568.666, 256.221, 52681.538 21/06/19,10:06:47,01,08,1, 11.8,1,1, 12.586, 10568.670, 256.220, 52681.529 21/06/19,10:06:47,02,08,1, 11.8,1,1, 12.586, 10568.705, 256.249, 52681.489 21/06/19,10:06:47,03,08,1, 11.8,1,1, 12.586, 10568.710, 256.254, 52681.539 21/06/19,10:06:47,04,08,1, 11.8,1,1, 12.586, 10568.711, 256.259, 52681.530 21/06/19,10:06:47,05,08,1, 11.8,1,1, 12.586, 10568.732, 256.272, 52681.545 21/06/19,10:06:47,06,08,1, 11.8,1,1, 12.586, 10568.751, 256.290, 52681.500 21/06/19,10:06:47,07,08,1, 11.8,1,1, 12.586, 10568.710, 256.282, 52681.518 21/06/19,10:06:47,08,08,1, 11.8,1,1, 12.586, 10568.749, 256.282, 52681.497 21/06/19,10:06:47,09,08,1, 11.8,1,1, 12.586, 10568.760, 256.298, 52681.522 21/06/19,10:06:47,10,08,1, 11.8,1,1, 12.586, 10568.778, 256.291, 52681.490 21/06/19,10:06:47,11,08,1, 11.8,1,1, 12.586, 10568.776, 256.307, 52681.543 21/06/19,10:06:47,12,08,1, 11.8,1,1, 12.586, 10568.811, 256.292, 52681.522 21/06/19,10:06:47,13,08,1, 11.8,1,1, 12.586, 10568.796, 256.307, 52681.546 21/06/19,10:06:47,14,08,1, 11.8,1,1, 12.586, 10568.812, 256.315, 52681.523 21/06/19,10:06:47,15,08,1, 11.8,1,1, 12.586, 10568.824, 256.312, 52681.502 21/06/19,10:06:47,16,08,1, 11.8,1,1, 12.586, 10568.823, 256.317, 52681.521 21/06/19,10:06:47,17,08,1, 11.8,1,1, 12.586, 10568.835, 256.299, 52681.511 21/06/19,10:06:47,18,08,1, 11.8,1,1, 12.586, 10568.872, 256.328, 52681.568 21/06/19,10:06:47,19,08,1, 11.8,1,1, 12.586, 10568.868, 256.320, 52681.559 21/06/19,10:06:48,00,08,1, 11.9,1,1, 12.583, 10568.867, 256.320, 52681.559 21/06/19,10:06:48,01,08,1, 11.9,1,1, 12.583, 10568.869, 256.330, 52681.550 21/06/19,10:06:48,02,08,1, 11.9,1,1, 12.583, 10568.895, 256.311, 52681.556 21/06/19,10:06:48,03,08,1, 11.9,1,1, 12.583, 10568.865, 256.329, 52681.566 21/06/19,10:06:48,04,08,1, 11.9,1,1, 12.583, 10568.887, 256.327, 52681.554 21/06/19,10:06:48,05,08,1, 11.9,1,1, 12.583, 10568.899, 256.324, 52681.584 21/06/19,10:06:48,06,08,1, 11.9,1,1, 12.583, 10568.869, 256.331, 52681.579 21/06/19,10:06:48,07,08,1, 11.9,1,1, 12.583, 10568.896, 256.302, 52681.583 21/06/19,10:06:48,08,08,1, 11.9,1,1, 12.583, 10568.884, 256.320, 52681.577 21/06/19,10:06:48,09,08,1, 11.9,1,1, 12.583, 10568.889, 256.303, 52681.588 21/06/19,10:06:48,10,08,1, 11.9,1,1, 12.583, 10568.909, 256.310, 52681.542 21/06/19,10:06:48,11,08,1, 11.9,1,1, 12.583, 10568.906, 256.296, 52681.610 21/06/19,10:06:48,12,08,1, 11.9,1,1, 12.583, 10568.893, 256.272, 52681.583 21/06/19,10:06:48,13,08,1, 11.9,1,1, 12.583, 10568.856, 256.286, 52681.586 21/06/19,10:06:48,14,08,1, 11.9,1,1, 12.583, 10568.887, 256.247, 52681.565 21/06/19,10:06:48,15,08,1, 11.9,1,1, 12.583, 10568.877, 256.240, 52681.587 21/06/19,10:06:48,16,08,1, 11.9,1,1, 12.583, 10568.858, 256.260, 52681.567 21/06/19,10:06:48,17,08,1, 11.9,1,1, 12.583, 10568.868, 256.225, 52681.569 21/06/19,10:06:48,18,08,1, 11.9,1,1, 12.583, 10568.845, 256.199, 52681.556 21/06/19,10:06:48,19,08,1, 11.9,1,1, 12.583, 10568.824, 256.207, 52681.590 21/06/19,10:06:49,00,08,1, 11.9,1,1, 12.588, 10568.817, 256.207, 52681.590 21/06/19,10:06:49,01,08,1, 11.9,1,1, 12.588, 10568.810, 256.197, 52681.582 21/06/19,10:06:49,02,08,1, 11.9,1,1, 12.588, 10568.835, 256.178, 52681.560 21/06/19,10:06:49,03,08,1, 11.9,1,1, 12.588, 10568.812, 256.169, 52681.563 21/06/19,10:06:49,04,08,1, 11.9,1,1, 12.588, 10568.786, 256.182, 52681.549 21/06/19,10:06:49,05,08,1, 11.9,1,1, 12.588, 10568.781, 256.183, 52681.565 21/06/19,10:06:49,06,08,1, 11.9,1,1, 12.588, 10568.767, 256.189, 52681.570 21/06/19,10:06:49,07,08,1, 11.9,1,1, 12.588, 10568.749, 256.157, 52681.551 21/06/19,10:06:49,08,08,1, 11.9,1,1, 12.588, 10568.757, 256.159, 52681.570 21/06/19,10:06:49,09,08,1, 11.9,1,1, 12.588, 10568.710, 256.149, 52681.553 21/06/19,10:06:49,10,08,1, 11.9,1,1, 12.588, 10568.728, 256.154, 52681.535 21/06/19,10:06:49,11,08,1, 11.9,1,1, 12.588, 10568.724, 256.142, 52681.520 21/06/19,10:06:49,12,08,1, 11.9,1,1, 12.588, 10568.707, 256.140, 52681.497 21/06/19,10:06:49,13,08,1, 11.9,1,1, 12.588, 10568.713, 256.115, 52681.548 21/06/19,10:06:49,14,08,1, 11.9,1,1, 12.588, 10568.697, 256.106, 52681.556 21/06/19,10:06:49,15,08,1, 11.9,1,1, 12.588, 10568.701, 256.112, 52681.548 21/06/19,10:06:49,16,08,1, 11.9,1,1, 12.588, 10568.659, 256.080, 52681.540 21/06/19,10:06:49,17,08,1, 11.9,1,1, 12.588, 10568.689, 256.088, 52681.547 21/06/19,10:06:49,18,08,1, 11.9,1,1, 12.588, 10568.663, 256.104, 52681.536 21/06/19,10:06:49,19,08,1, 11.9,1,1, 12.588, 10568.653, 256.097, 52681.535 21/06/19,10:06:50,00,07,1, 11.9,1,1, 12.589, 10568.650, 256.097, 52681.535 21/06/19,10:06:50,01,07,1, 11.9,1,1, 12.589, 10568.642, 256.103, 52681.541 21/06/19,10:06:50,02,07,1, 11.9,1,1, 12.589, 10568.636, 256.115, 52681.506 21/06/19,10:06:50,03,07,1, 11.9,1,1, 12.589, 10568.659, 256.112, 52681.531 21/06/19,10:06:50,04,07,1, 11.9,1,1, 12.589, 10568.626, 256.125, 52681.541 21/06/19,10:06:50,05,07,1, 11.9,1,1, 12.589, 10568.639, 256.122, 52681.487 21/06/19,10:06:50,06,07,1, 11.9,1,1, 12.589, 10568.641, 256.117, 52681.486 21/06/19,10:06:50,07,07,1, 11.9,1,1, 12.589, 10568.655, 256.137, 52681.499 21/06/19,10:06:50,08,07,1, 11.9,1,1, 12.589, 10568.660, 256.129, 52681.488 21/06/19,10:06:50,09,07,1, 11.9,1,1, 12.589, 10568.616, 256.141, 52681.353 21/06/19,10:06:50,10,07,1, 11.9,1,1, 12.589, 10568.675, 256.153, 52681.552 21/06/19,10:06:50,11,07,1, 11.9,1,1, 12.589, 10568.716, 256.184, 52681.511 21/06/19,10:06:50,12,07,1, 11.9,1,1, 12.589, 10568.650, 256.160, 52681.475 21/06/19,10:06:50,13,07,1, 11.9,1,1, 12.589, 10568.679, 256.183, 52681.481 21/06/19,10:06:50,14,07,1, 11.9,1,1, 12.589, 10568.657, 256.168, 52681.519 21/06/19,10:06:50,15,07,1, 11.9,1,1, 12.589, 10568.669, 256.190, 52681.514 21/06/19,10:06:50,16,07,1, 11.9,1,1, 12.589, 10568.668, 256.192, 52681.491 21/06/19,10:06:50,17,07,1, 11.9,1,1, 12.589, 10568.694, 256.193, 52681.519 21/06/19,10:06:50,18,07,1, 11.9,1,1, 12.589, 10568.705, 256.228, 52681.486 21/06/19,10:06:50,19,07,1, 11.9,1,1, 12.589, 10568.722, 256.235, 52681.462 21/06/19,10:06:51,00,07,1, 11.8,1,1, 12.589, 10568.717, 256.235, 52681.462 21/06/19,10:06:51,01,07,1, 11.8,1,1, 12.589, 10568.713, 256.242, 52681.542 21/06/19,10:06:51,02,07,1, 11.8,1,1, 12.589, 10568.726, 256.251, 52681.530 21/06/19,10:06:51,03,07,1, 11.8,1,1, 12.589, 10568.719, 256.262, 52681.517 21/06/19,10:06:51,04,07,1, 11.8,1,1, 12.589, 10568.724, 256.296, 52681.504 21/06/19,10:06:51,05,07,1, 11.8,1,1, 12.589, 10568.721, 256.288, 52681.511 21/06/19,10:06:51,06,07,1, 11.8,1,1, 12.589, 10568.769, 256.309, 52681.533 21/06/19,10:06:51,07,07,1, 11.8,1,1, 12.589, 10568.771, 256.331, 52681.510 21/06/19,10:06:51,08,07,1, 11.8,1,1, 12.589, 10568.755, 256.312, 52681.503 21/06/19,10:06:51,09,07,1, 11.8,1,1, 12.589, 10568.787, 256.340, 52681.525 21/06/19,10:06:51,10,07,1, 11.8,1,1, 12.589, 10568.779, 256.324, 52681.525 21/06/19,10:06:51,11,07,1, 11.8,1,1, 12.589, 10568.798, 256.348, 52681.522 21/06/19,10:06:51,12,07,1, 11.8,1,1, 12.589, 10568.780, 256.334, 52681.501 21/06/19,10:06:51,13,07,1, 11.8,1,1, 12.589, 10568.806, 256.352, 52681.527 21/06/19,10:06:51,14,07,1, 11.8,1,1, 12.589, 10568.814, 256.345, 52681.546 21/06/19,10:06:51,15,07,1, 11.8,1,1, 12.589, 10568.828, 256.375, 52681.534 21/06/19,10:06:51,16,07,1, 11.8,1,1, 12.589, 10568.828, 256.377, 52681.533 21/06/19,10:06:51,17,07,1, 11.8,1,1, 12.589, 10568.844, 256.388, 52681.531 21/06/19,10:06:51,18,07,1, 11.8,1,1, 12.589, 10568.858, 256.360, 52681.518 21/06/19,10:06:51,19,07,1, 11.8,1,1, 12.589, 10568.859, 256.380, 52681.571 21/06/19,10:06:52,00,07,1, 11.9,1,1, 12.590, 10568.858, 256.380, 52681.571 21/06/19,10:06:52,01,07,1, 11.9,1,1, 12.590, 10568.872, 256.392, 52681.575 21/06/19,10:06:52,02,07,1, 11.9,1,1, 12.590, 10568.887, 256.374, 52681.527 21/06/19,10:06:52,03,07,1, 11.9,1,1, 12.590, 10568.897, 256.372, 52681.538 21/06/19,10:06:52,04,07,1, 11.9,1,1, 12.590, 10568.885, 256.368, 52681.556 21/06/19,10:06:52,05,07,1, 11.9,1,1, 12.590, 10568.866, 256.376, 52681.543 21/06/19,10:06:52,06,07,1, 11.9,1,1, 12.590, 10568.886, 256.351, 52681.557 21/06/19,10:06:52,07,07,1, 11.9,1,1, 12.590, 10568.864, 256.355, 52681.550 21/06/19,10:06:52,08,07,1, 11.9,1,1, 12.590, 10568.875, 256.348, 52681.524 21/06/19,10:06:52,09,07,1, 11.9,1,1, 12.590, 10568.871, 256.327, 52681.541 21/06/19,10:06:52,10,07,1, 11.9,1,1, 12.590, 10568.895, 256.331, 52681.565 21/06/19,10:06:52,11,07,1, 11.9,1,1, 12.590, 10568.894, 256.353, 52681.527 21/06/19,10:06:52,12,07,1, 11.9,1,1, 12.590, 10568.866, 256.344, 52681.552 21/06/19,10:06:52,13,07,1, 11.9,1,1, 12.590, 10568.901, 256.325, 52681.554 21/06/19,10:06:52,14,07,1, 11.9,1,1, 12.590, 10568.915, 256.295, 52681.570 21/06/19,10:06:52,15,07,1, 11.9,1,1, 12.590, 10568.877, 256.295, 52681.582 21/06/19,10:06:52,16,07,1, 11.9,1,1, 12.590, 10568.870, 256.264, 52681.544 21/06/19,10:06:52,17,07,1, 11.9,1,1, 12.590, 10568.855, 256.256, 52681.566 21/06/19,10:06:52,18,07,1, 11.9,1,1, 12.590, 10568.866, 256.283, 52681.584 21/06/19,10:06:52,19,07,1, 11.9,1,1, 12.590, 10568.858, 256.257, 52681.573 21/06/19,10:06:53,00,08,1, 11.9,1,1, 12.588, 10568.850, 256.257, 52681.573 21/06/19,10:06:53,01,08,1, 11.9,1,1, 12.588, 10568.806, 256.239, 52681.538 21/06/19,10:06:53,02,08,1, 11.9,1,1, 12.588, 10568.818, 256.199, 52681.543 21/06/19,10:06:53,03,08,1, 11.9,1,1, 12.588, 10568.811, 256.193, 52681.531 21/06/19,10:06:53,04,08,1, 11.9,1,1, 12.588, 10568.822, 256.198, 52681.470 21/06/19,10:06:53,05,08,1, 11.9,1,1, 12.588, 10568.815, 256.165, 52681.494 21/06/19,10:06:53,06,08,1, 11.9,1,1, 12.588, 10568.817, 256.183, 52681.498 21/06/19,10:06:53,07,08,1, 11.9,1,1, 12.588, 10568.782, 256.158, 52681.515 21/06/19,10:06:53,08,08,1, 11.9,1,1, 12.588, 10568.778, 256.144, 52681.489 21/06/19,10:06:53,09,08,1, 11.9,1,1, 12.588, 10568.771, 256.137, 52681.495 21/06/19,10:06:53,10,08,1, 11.9,1,1, 12.588, 10568.759, 256.148, 52681.500 21/06/19,10:06:53,11,08,1, 11.9,1,1, 12.588, 10568.745, 256.143, 52681.468 21/06/19,10:06:53,12,08,1, 11.9,1,1, 12.588, 10568.725, 256.145, 52681.466 21/06/19,10:06:53,13,08,1, 11.9,1,1, 12.588, 10568.738, 256.108, 52681.484 21/06/19,10:06:53,14,08,1, 11.9,1,1, 12.588, 10568.710, 256.141, 52681.492 21/06/19,10:06:53,15,08,1, 11.9,1,1, 12.588, 10568.710, 256.135, 52681.495 21/06/19,10:06:53,16,08,1, 11.9,1,1, 12.588, 10568.707, 256.113, 52681.516 21/06/19,10:06:53,17,08,1, 11.9,1,1, 12.588, 10568.689, 256.096, 52681.469 21/06/19,10:06:53,18,08,1, 11.9,1,1, 12.588, 10568.681, 256.074, 52681.510 21/06/19,10:06:53,19,08,1, 11.9,1,1, 12.588, 10568.676, 256.102, 52681.473 21/06/19,10:06:54,00,08,1, 11.8,1,1, 12.587, 10568.675, 256.102, 52681.473 21/06/19,10:06:54,01,08,1, 11.8,1,1, 12.587, 10568.669, 256.069, 52681.474 21/06/19,10:06:54,02,08,1, 11.8,1,1, 12.587, 10568.676, 256.106, 52681.511 21/06/19,10:06:54,03,08,1, 11.8,1,1, 12.587, 10568.668, 256.107, 52681.483 21/06/19,10:06:54,04,08,1, 11.8,1,1, 12.587, 10568.640, 256.108, 52681.475 21/06/19,10:06:54,05,08,1, 11.8,1,1, 12.587, 10568.641, 256.082, 52681.470 21/06/19,10:06:54,06,08,1, 11.8,1,1, 12.587, 10568.659, 256.126, 52681.511 21/06/19,10:06:54,07,08,1, 11.8,1,1, 12.587, 10568.655, 256.114, 52681.487 21/06/19,10:06:54,08,08,1, 11.8,1,1, 12.587, 10568.638, 256.120, 52681.484 21/06/19,10:06:54,09,08,1, 11.8,1,1, 12.587, 10568.640, 256.091, 52681.493 21/06/19,10:06:54,10,08,1, 11.8,1,1, 12.587, 10568.648, 256.138, 52681.494 21/06/19,10:06:54,11,08,1, 11.8,1,1, 12.587, 10568.675, 256.149, 52681.503 21/06/19,10:06:54,12,08,1, 11.8,1,1, 12.587, 10568.626, 256.129, 52681.504 21/06/19,10:06:54,13,08,1, 11.8,1,1, 12.587, 10568.651, 256.141, 52681.484 21/06/19,10:06:54,14,08,1, 11.8,1,1, 12.587, 10568.639, 256.157, 52681.496 21/06/19,10:06:54,15,08,1, 11.8,1,1, 12.587, 10568.654, 256.154, 52681.524 21/06/19,10:06:54,16,08,1, 11.8,1,1, 12.587, 10568.658, 256.195, 52681.492 21/06/19,10:06:54,17,08,1, 11.8,1,1, 12.587, 10568.655, 256.181, 52681.521 21/06/19,10:06:54,18,08,1, 11.8,1,1, 12.587, 10568.634, 256.217, 52681.478 21/06/19,10:06:54,19,08,1, 11.8,1,1, 12.587, 10568.683, 256.231, 52681.540 21/06/19,10:06:55,00,08,1, 11.8,1,1, 12.590, 10568.683, 256.231, 52681.540 21/06/19,10:06:55,01,08,1, 11.8,1,1, 12.590, 10568.668, 256.235, 52681.493 21/06/19,10:06:55,02,08,1, 11.8,1,1, 12.590, 10568.687, 256.250, 52681.487 21/06/19,10:06:55,03,08,1, 11.8,1,1, 12.590, 10568.676, 256.260, 52681.499 21/06/19,10:06:55,04,08,1, 11.8,1,1, 12.590, 10568.683, 256.256, 52681.492 21/06/19,10:06:55,05,08,1, 11.8,1,1, 12.590, 10568.672, 256.277, 52681.559 21/06/19,10:06:55,06,08,1, 11.8,1,1, 12.590, 10568.729, 256.271, 52681.555 21/06/19,10:06:55,07,08,1, 11.8,1,1, 12.590, 10568.717, 256.272, 52681.544 21/06/19,10:06:55,08,08,1, 11.8,1,1, 12.590, 10568.755, 256.286, 52681.537 21/06/19,10:06:55,09,08,1, 11.8,1,1, 12.590, 10568.748, 256.321, 52681.522 21/06/19,10:06:55,10,08,1, 11.8,1,1, 12.590, 10568.751, 256.313, 52681.557 21/06/19,10:06:55,11,08,1, 11.8,1,1, 12.590, 10568.763, 256.315, 52681.535 21/06/19,10:06:55,12,08,1, 11.8,1,1, 12.590, 10568.753, 256.335, 52681.589 21/06/19,10:06:55,13,08,1, 11.8,1,1, 12.590, 10568.768, 256.355, 52681.573 21/06/19,10:06:55,14,08,1, 11.8,1,1, 12.590, 10568.775, 256.353, 52681.626 21/06/19,10:06:55,15,08,1, 11.8,1,1, 12.590, 10568.781, 256.359, 52681.541 21/06/19,10:06:55,16,08,1, 11.8,1,1, 12.590, 10568.779, 256.355, 52681.630 21/06/19,10:06:55,17,08,1, 11.8,1,1, 12.590, 10568.814, 256.361, 52681.541 21/06/19,10:06:55,18,08,1, 11.8,1,1, 12.590, 10568.798, 256.379, 52681.554 21/06/19,10:06:55,19,08,1, 11.8,1,1, 12.590, 10568.815, 256.362, 52681.585 21/06/19,10:06:56,00,07,1, 11.9,1,1, 12.588, 10568.808, 256.362, 52681.585 21/06/19,10:06:56,01,07,1, 11.9,1,1, 12.588, 10568.835, 256.402, 52681.571 21/06/19,10:06:56,02,07,1, 11.9,1,1, 12.588, 10568.852, 256.376, 52681.559 21/06/19,10:06:56,03,07,1, 11.9,1,1, 12.588, 10568.865, 256.384, 52681.641 21/06/19,10:06:56,04,07,1, 11.9,1,1, 12.588, 10568.888, 256.361, 52681.602 21/06/19,10:06:56,05,07,1, 11.9,1,1, 12.588, 10568.852, 256.383, 52681.569 21/06/19,10:06:56,06,07,1, 11.9,1,1, 12.588, 10568.849, 256.393, 52681.602 21/06/19,10:06:56,07,07,1, 11.9,1,1, 12.588, 10568.872, 256.362, 52681.565 21/06/19,10:06:56,08,07,1, 11.9,1,1, 12.588, 10568.882, 256.377, 52681.574 21/06/19,10:06:56,09,07,1, 11.9,1,1, 12.588, 10568.863, 256.343, 52681.616 21/06/19,10:06:56,10,07,1, 11.9,1,1, 12.588, 10568.897, 256.348, 52681.537 21/06/19,10:06:56,11,07,1, 11.9,1,1, 12.588, 10568.856, 256.347, 52681.619 21/06/19,10:06:56,12,07,1, 11.9,1,1, 12.588, 10568.878, 256.349, 52681.648 21/06/19,10:06:56,13,07,1, 11.9,1,1, 12.588, 10568.877, 256.361, 52681.598 21/06/19,10:06:56,14,07,1, 11.9,1,1, 12.588, 10568.875, 256.332, 52681.593 21/06/19,10:06:56,15,07,1, 11.9,1,1, 12.588, 10568.858, 256.345, 52681.615 21/06/19,10:06:56,16,07,1, 11.9,1,1, 12.588, 10568.848, 256.343, 52681.559 21/06/19,10:06:56,17,07,1, 11.9,1,1, 12.588, 10568.877, 256.323, 52681.573 21/06/19,10:06:56,18,07,1, 11.9,1,1, 12.588, 10568.848, 256.325, 52681.554 21/06/19,10:06:56,19,07,1, 11.9,1,1, 12.588, 10568.859, 256.300, 52681.559 21/06/19,10:06:57,00,07,1, 11.9,1,1, 12.588, 10568.858, 256.300, 52681.559 21/06/19,10:06:57,01,07,1, 11.9,1,1, 12.588, 10568.853, 256.275, 52681.519 21/06/19,10:06:57,02,07,1, 11.9,1,1, 12.588, 10568.839, 256.274, 52681.553 21/06/19,10:06:57,03,07,1, 11.9,1,1, 12.588, 10568.836, 256.280, 52681.549 21/06/19,10:06:57,04,07,1, 11.9,1,1, 12.588, 10568.818, 256.269, 52681.523 21/06/19,10:06:57,05,07,1, 11.9,1,1, 12.588, 10568.818, 256.256, 52681.507 21/06/19,10:06:57,06,07,1, 11.9,1,1, 12.588, 10568.817, 256.234, 52681.501 21/06/19,10:06:57,07,07,1, 11.9,1,1, 12.588, 10568.840, 256.250, 52681.477 21/06/19,10:06:57,08,07,1, 11.9,1,1, 12.588, 10568.803, 256.242, 52681.538 21/06/19,10:06:57,09,07,1, 11.9,1,1, 12.588, 10568.775, 256.208, 52681.514 21/06/19,10:06:57,10,07,1, 11.9,1,1, 12.588, 10568.785, 256.212, 52681.535 21/06/19,10:06:57,11,07,1, 11.9,1,1, 12.588, 10568.786, 256.208, 52681.523 21/06/19,10:06:57,12,07,1, 11.9,1,1, 12.588, 10568.738, 256.176, 52681.503 21/06/19,10:06:57,13,07,1, 11.9,1,1, 12.588, 10568.730, 256.190, 52681.541 21/06/19,10:06:57,14,07,1, 11.9,1,1, 12.588, 10568.733, 256.180, 52681.533 21/06/19,10:06:57,15,07,1, 11.9,1,1, 12.588, 10568.723, 256.190, 52681.456 21/06/19,10:06:57,16,07,1, 11.9,1,1, 12.588, 10568.705, 256.154, 52681.489 21/06/19,10:06:57,17,07,1, 11.9,1,1, 12.588, 10568.700, 256.166, 52681.501 21/06/19,10:06:57,18,07,1, 11.9,1,1, 12.588, 10568.684, 256.149, 52681.499 21/06/19,10:06:57,19,07,1, 11.9,1,1, 12.588, 10568.669, 256.155, 52681.532 21/06/19,10:06:58,00,07,1, 11.9,1,1, 12.586, 10568.666, 256.155, 52681.532 21/06/19,10:06:58,01,07,1, 11.9,1,1, 12.586, 10568.650, 256.115, 52681.474 21/06/19,10:06:58,02,07,1, 11.9,1,1, 12.586, 10568.675, 256.111, 52681.452 21/06/19,10:06:58,03,07,1, 11.9,1,1, 12.586, 10568.668, 256.111, 52681.490 21/06/19,10:06:58,04,07,1, 11.9,1,1, 12.586, 10568.633, 256.150, 52681.481 21/06/19,10:06:58,05,07,1, 11.9,1,1, 12.586, 10568.632, 256.122, 52681.469 21/06/19,10:06:58,06,07,1, 11.9,1,1, 12.586, 10568.649, 256.135, 52681.500 21/06/19,10:06:58,07,07,1, 11.9,1,1, 12.586, 10568.648, 256.133, 52681.491 21/06/19,10:06:58,08,07,1, 11.9,1,1, 12.586, 10568.634, 256.152, 52681.509 21/06/19,10:06:58,09,07,1, 11.9,1,1, 12.586, 10568.622, 256.149, 52681.491 21/06/19,10:06:58,10,07,1, 11.9,1,1, 12.586, 10568.617, 256.126, 52681.476 21/06/19,10:06:58,11,07,1, 11.9,1,1, 12.586, 10568.611, 256.142, 52681.466 21/06/19,10:06:58,12,07,1, 11.9,1,1, 12.586, 10568.610, 256.154, 52681.478 21/06/19,10:06:58,13,07,1, 11.9,1,1, 12.586, 10568.609, 256.143, 52681.523 21/06/19,10:06:58,14,07,1, 11.9,1,1, 12.586, 10568.635, 256.126, 52681.475 21/06/19,10:06:58,15,07,1, 11.9,1,1, 12.586, 10568.613, 256.139, 52681.497 21/06/19,10:06:58,16,07,1, 11.9,1,1, 12.586, 10568.616, 256.147, 52681.462 21/06/19,10:06:58,17,07,1, 11.9,1,1, 12.586, 10568.613, 256.168, 52681.467 21/06/19,10:06:58,18,07,1, 11.9,1,1, 12.586, 10568.616, 256.170, 52681.517 21/06/19,10:06:58,19,07,1, 11.9,1,1, 12.586, 10568.618, 256.163, 52681.502 21/06/19,10:06:59,00,07,1, 11.9,1,1, 12.589, 10568.616, 256.163, 52681.502 21/06/19,10:06:59,01,07,1, 11.9,1,1, 12.589, 10568.633, 256.218, 52681.510 21/06/19,10:06:59,02,07,1, 11.9,1,1, 12.589, 10568.612, 256.200, 52681.527 21/06/19,10:06:59,03,07,1, 11.9,1,1, 12.589, 10568.654, 256.193, 52681.499 21/06/19,10:06:59,04,07,1, 11.9,1,1, 12.589, 10568.650, 256.220, 52681.527 21/06/19,10:06:59,05,07,1, 11.9,1,1, 12.589, 10568.667, 256.184, 52681.512 21/06/19,10:06:59,06,07,1, 11.9,1,1, 12.589, 10568.684, 256.230, 52681.656 21/06/19,10:06:59,07,07,1, 11.9,1,1, 12.589, 10568.683, 256.239, 52681.554 21/06/19,10:06:59,08,07,1, 11.9,1,1, 12.589, 10568.655, 256.234, 52681.530 21/06/19,10:06:59,09,07,1, 11.9,1,1, 12.589, 10568.699, 256.242, 52681.530 21/06/19,10:06:59,10,07,1, 11.9,1,1, 12.589, 10568.701, 256.258, 52681.543 21/06/19,10:06:59,11,07,1, 11.9,1,1, 12.589, 10568.707, 256.283, 52681.563 21/06/19,10:06:59,12,07,1, 11.9,1,1, 12.589, 10568.672, 256.276, 52681.770 21/06/19,10:06:59,13,07,1, 11.9,1,1, 12.589, 10568.680, 256.295, 52681.631 21/06/19,10:06:59,14,07,1, 11.9,1,1, 12.589, 10568.685, 256.281, 52681.616 21/06/19,10:06:59,15,07,1, 11.9,1,1, 12.589, 10568.725, 256.298, 52681.563 21/06/19,10:06:59,16,07,1, 11.9,1,1, 12.589, 10568.763, 256.276, 52681.550 21/06/19,10:06:59,17,07,1, 11.9,1,1, 12.589, 10568.774, 256.302, 52681.595 21/06/19,10:06:59,18,07,1, 11.9,1,1, 12.589, 10568.770, 256.298, 52681.691 21/06/19,10:06:59,19,07,1, 11.9,1,1, 12.589, 10568.819, 256.290, 52681.597 21/06/19,10:07:00,00,07,1, 11.8,1,1, 12.588, 10568.817, 256.290, 52681.597 21/06/19,10:07:00,01,07,1, 11.8,1,1, 12.588, 10568.819, 256.326, 52681.603 21/06/19,10:07:00,02,07,1, 11.8,1,1, 12.588, 10568.816, 256.319, 52681.350 21/06/19,10:07:00,03,07,1, 11.8,1,1, 12.588, 10568.800, 256.322, 52681.704 21/06/19,10:07:00,04,07,1, 11.8,1,1, 12.588, 10568.844, 256.323, 52681.657 21/06/19,10:07:00,05,07,1, 11.8,1,1, 12.588, 10568.854, 256.333, 52681.672 21/06/19,10:07:00,06,07,1, 11.8,1,1, 12.588, 10568.834, 256.339, 52681.642 21/06/19,10:07:00,07,07,1, 11.8,1,1, 12.588, 10568.852, 256.328, 52681.619 21/06/19,10:07:00,08,07,1, 11.8,1,1, 12.588, 10568.869, 256.310, 52681.557 21/06/19,10:07:00,09,07,1, 11.8,1,1, 12.588, 10568.851, 256.340, 52681.595 21/06/19,10:07:00,10,07,1, 11.8,1,1, 12.588, 10568.842, 256.337, 52681.594 21/06/19,10:07:00,11,07,1, 11.8,1,1, 12.588, 10568.860, 256.350, 52681.599 21/06/19,10:07:00,12,07,1, 11.8,1,1, 12.588, 10568.912, 256.331, 52681.768 21/06/19,10:07:00,13,07,1, 11.8,1,1, 12.588, 10568.856, 256.335, 52681.617 21/06/19,10:07:00,14,07,1, 11.8,1,1, 12.588, 10568.862, 256.308, 52681.649 21/06/19,10:07:00,15,07,1, 11.8,1,1, 12.588, 10568.848, 256.299, 52681.587 21/06/19,10:07:00,16,07,1, 11.8,1,1, 12.588, 10568.860, 256.316, 52681.598 21/06/19,10:07:00,17,07,1, 11.8,1,1, 12.588, 10568.844, 256.296, 52681.596 21/06/19,10:07:00,18,07,1, 11.8,1,1, 12.588, 10568.881, 256.308, 52681.592 21/06/19,10:07:00,19,07,1, 11.8,1,1, 12.588, 10568.839, 256.299, 52681.632 21/06/19,10:07:01,00,07,1, 11.8,1,1, 12.584, 10568.833, 256.299, 52681.632 21/06/19,10:07:01,01,07,1, 11.8,1,1, 12.584, 10568.846, 256.289, 52681.596 21/06/19,10:07:01,02,07,1, 11.8,1,1, 12.584, 10568.847, 256.295, 52681.592 21/06/19,10:07:01,03,07,1, 11.8,1,1, 12.584, 10568.859, 256.257, 52681.599 21/06/19,10:07:01,04,07,1, 11.8,1,1, 12.584, 10568.860, 256.235, 52681.552 21/06/19,10:07:01,05,07,1, 11.8,1,1, 12.584, 10568.821, 256.230, 52681.550 21/06/19,10:07:01,06,07,1, 11.8,1,1, 12.584, 10568.834, 256.262, 52681.571 21/06/19,10:07:01,07,07,1, 11.8,1,1, 12.584, 10568.830, 256.223, 52681.578 21/06/19,10:07:01,08,07,1, 11.8,1,1, 12.584, 10568.811, 256.202, 52681.540 21/06/19,10:07:01,09,07,1, 11.8,1,1, 12.584, 10568.809, 256.194, 52681.466 21/06/19,10:07:01,10,07,1, 11.8,1,1, 12.584, 10568.808, 256.212, 52681.625 21/06/19,10:07:01,11,07,1, 11.8,1,1, 12.584, 10568.795, 256.199, 52681.585 21/06/19,10:07:01,12,07,1, 11.8,1,1, 12.584, 10568.801, 256.184, 52681.550 21/06/19,10:07:01,13,07,1, 11.8,1,1, 12.584, 10568.803, 256.165, 52681.585 21/06/19,10:07:01,14,07,1, 11.8,1,1, 12.584, 10568.763, 256.155, 52681.538 21/06/19,10:07:01,15,07,1, 11.8,1,1, 12.584, 10568.778, 256.147, 52681.541 21/06/19,10:07:01,16,07,1, 11.8,1,1, 12.584, 10568.762, 256.184, 52681.519 21/06/19,10:07:01,17,07,1, 11.8,1,1, 12.584, 10568.744, 256.152, 52681.460 21/06/19,10:07:01,18,07,1, 11.8,1,1, 12.584, 10568.758, 256.159, 52681.520 21/06/19,10:07:01,19,07,1, 11.8,1,1, 12.584, 10568.748, 256.121, 52681.374 21/06/19,10:07:02,00,08,1, 11.9,1,1, 12.592, 10568.742, 256.121, 52681.374 21/06/19,10:07:02,01,08,1, 11.9,1,1, 12.592, 10568.727, 256.129, 52681.544 21/06/19,10:07:02,02,08,1, 11.9,1,1, 12.592, 10568.694, 256.143, 52681.491 21/06/19,10:07:02,03,08,1, 11.9,1,1, 12.592, 10568.698, 256.122, 52681.504 21/06/19,10:07:02,04,08,1, 11.9,1,1, 12.592, 10568.682, 256.110, 52681.478 21/06/19,10:07:02,05,08,1, 11.9,1,1, 12.592, 10568.694, 256.108, 52681.504 21/06/19,10:07:02,06,08,1, 11.9,1,1, 12.592, 10568.676, 256.115, 52681.518 21/06/19,10:07:02,07,08,1, 11.9,1,1, 12.592, 10568.677, 256.092, 52681.447 21/06/19,10:07:02,08,08,1, 11.9,1,1, 12.592, 10568.695, 256.088, 52681.365 21/06/19,10:07:02,09,08,1, 11.9,1,1, 12.592, 10568.629, 256.099, 52681.501 21/06/19,10:07:02,10,08,1, 11.9,1,1, 12.592, 10568.647, 256.126, 52681.478 21/06/19,10:07:02,11,08,1, 11.9,1,1, 12.592, 10568.649, 256.122, 52681.447 21/06/19,10:07:02,12,08,1, 11.9,1,1, 12.592, 10568.641, 256.110, 52681.490 21/06/19,10:07:02,13,08,1, 11.9,1,1, 12.592, 10568.629, 256.094, 52681.444 21/06/19,10:07:02,14,08,1, 11.9,1,1, 12.592, 10568.637, 256.082, 52681.453 21/06/19,10:07:02,15,08,1, 11.9,1,1, 12.592, 10568.609, 256.077, 52681.458 21/06/19,10:07:02,16,08,1, 11.9,1,1, 12.592, 10568.636, 256.096, 52681.409 21/06/19,10:07:02,17,08,1, 11.9,1,1, 12.592, 10568.622, 256.083, 52681.407 21/06/19,10:07:02,18,08,1, 11.9,1,1, 12.592, 10568.640, 256.085, 52681.454 21/06/19,10:07:02,19,08,1, 11.9,1,1, 12.592, 10568.611, 256.116, 52681.484 21/06/19,10:07:03,00,08,1, 11.8,1,1, 12.585, 10568.608, 256.116, 52681.484 21/06/19,10:07:03,01,08,1, 11.8,1,1, 12.585, 10568.626, 256.085, 52681.452 21/06/19,10:07:03,02,08,1, 11.8,1,1, 12.585, 10568.599, 256.096, 52681.466 21/06/19,10:07:03,03,08,1, 11.8,1,1, 12.585, 10568.607, 256.100, 52681.488 21/06/19,10:07:03,04,08,1, 11.8,1,1, 12.585, 10568.625, 256.111, 52681.487 21/06/19,10:07:03,05,08,1, 11.8,1,1, 12.585, 10568.613, 256.135, 52681.499 21/06/19,10:07:03,06,08,1, 11.8,1,1, 12.585, 10568.630, 256.099, 52681.438 21/06/19,10:07:03,07,08,1, 11.8,1,1, 12.585, 10568.632, 256.119, 52681.474 21/06/19,10:07:03,08,08,1, 11.8,1,1, 12.585, 10568.636, 256.124, 52681.437 21/06/19,10:07:03,09,08,1, 11.8,1,1, 12.585, 10568.645, 256.111, 52681.465 21/06/19,10:07:03,10,08,1, 11.8,1,1, 12.585, 10568.647, 256.135, 52681.487 21/06/19,10:07:03,11,08,1, 11.8,1,1, 12.585, 10568.657, 256.154, 52681.466 21/06/19,10:07:03,12,08,1, 11.8,1,1, 12.585, 10568.695, 256.146, 52681.514 21/06/19,10:07:03,13,08,1, 11.8,1,1, 12.585, 10568.692, 256.122, 52681.484 21/06/19,10:07:03,14,08,1, 11.8,1,1, 12.585, 10568.699, 256.166, 52681.480 21/06/19,10:07:03,15,08,1, 11.8,1,1, 12.585, 10568.679, 256.160, 52681.495 21/06/19,10:07:03,16,08,1, 11.8,1,1, 12.585, 10568.719, 256.173, 52681.514 21/06/19,10:07:03,17,08,1, 11.8,1,1, 12.585, 10568.719, 256.188, 52681.477 21/06/19,10:07:03,18,08,1, 11.8,1,1, 12.585, 10568.728, 256.183, 52681.545 21/06/19,10:07:03,19,08,1, 11.8,1,1, 12.585, 10568.748, 256.192, 52681.552 21/06/19,10:07:04,00,08,1, 11.8,1,1, 12.586, 10568.742, 256.192, 52681.552 21/06/19,10:07:04,01,08,1, 11.8,1,1, 12.586, 10568.780, 256.205, 52681.544 21/06/19,10:07:04,02,08,1, 11.8,1,1, 12.586, 10568.794, 256.239, 52681.588 21/06/19,10:07:04,03,08,1, 11.8,1,1, 12.586, 10568.795, 256.220, 52681.543 21/06/19,10:07:04,04,08,1, 11.8,1,1, 12.586, 10568.803, 256.219, 52681.557 21/06/19,10:07:04,05,08,1, 11.8,1,1, 12.586, 10568.837, 256.211, 52681.588 21/06/19,10:07:04,06,08,1, 11.8,1,1, 12.586, 10568.852, 256.196, 52681.551 21/06/19,10:07:04,07,08,1, 11.8,1,1, 12.586, 10568.845, 256.242, 52681.543 21/06/19,10:07:04,08,08,1, 11.8,1,1, 12.586, 10568.860, 256.217, 52681.580 21/06/19,10:07:04,09,08,1, 11.8,1,1, 12.586, 10568.876, 256.228, 52681.629 21/06/19,10:07:04,10,08,1, 11.8,1,1, 12.586, 10568.861, 256.231, 52681.601 21/06/19,10:07:04,11,08,1, 11.8,1,1, 12.586, 10568.878, 256.209, 52681.601 21/06/19,10:07:04,12,08,1, 11.8,1,1, 12.586, 10568.877, 256.240, 52681.644 21/06/19,10:07:04,13,08,1, 11.8,1,1, 12.586, 10568.883, 256.213, 52681.594 21/06/19,10:07:04,14,08,1, 11.8,1,1, 12.586, 10568.886, 256.223, 52681.602 21/06/19,10:07:04,15,08,1, 11.8,1,1, 12.586, 10568.895, 256.199, 52681.591 21/06/19,10:07:04,16,08,1, 11.8,1,1, 12.586, 10568.921, 256.193, 52681.628 21/06/19,10:07:04,17,08,1, 11.8,1,1, 12.586, 10568.928, 256.216, 52681.624 21/06/19,10:07:04,18,08,1, 11.8,1,1, 12.586, 10568.914, 256.216, 52681.600 21/06/19,10:07:04,19,08,1, 11.8,1,1, 12.586, 10568.932, 256.208, 52681.620 21/06/19,10:07:05,00,08,1, 11.9,1,1, 12.586, 10568.925, 256.208, 52681.620 21/06/19,10:07:05,01,08,1, 11.9,1,1, 12.586, 10568.938, 256.212, 52681.645 21/06/19,10:07:05,02,08,1, 11.9,1,1, 12.586, 10568.916, 256.178, 52681.617 21/06/19,10:07:05,03,08,1, 11.9,1,1, 12.586, 10568.949, 256.188, 52681.559 21/06/19,10:07:05,04,08,1, 11.9,1,1, 12.586, 10568.914, 256.172, 52681.601 21/06/19,10:07:05,05,08,1, 11.9,1,1, 12.586, 10568.922, 256.163, 52681.569 21/06/19,10:07:05,06,08,1, 11.9,1,1, 12.586, 10568.891, 256.146, 52681.575 21/06/19,10:07:05,07,08,1, 11.9,1,1, 12.586, 10568.893, 256.154, 52681.594 21/06/19,10:07:05,08,08,1, 11.9,1,1, 12.586, 10568.929, 256.146, 52681.552 21/06/19,10:07:05,09,08,1, 11.9,1,1, 12.586, 10568.888, 256.152, 52681.594 21/06/19,10:07:05,10,08,1, 11.9,1,1, 12.586, 10568.870, 256.136, 52681.595 21/06/19,10:07:05,11,08,1, 11.9,1,1, 12.586, 10568.889, 256.108, 52681.575 21/06/19,10:07:05,12,08,1, 11.9,1,1, 12.586, 10568.872, 256.111, 52681.564 21/06/19,10:07:05,13,08,1, 11.9,1,1, 12.586, 10568.867, 256.107, 52681.531 21/06/19,10:07:05,14,08,1, 11.9,1,1, 12.586, 10568.898, 256.125, 52681.606 21/06/19,10:07:05,15,08,1, 11.9,1,1, 12.586, 10568.843, 256.100, 52681.527 21/06/19,10:07:05,16,08,1, 11.9,1,1, 12.586, 10568.832, 256.067, 52681.537 21/06/19,10:07:05,17,08,1, 11.9,1,1, 12.586, 10568.831, 256.066, 52681.564 21/06/19,10:07:05,18,08,1, 11.9,1,1, 12.586, 10568.821, 256.078, 52681.527 21/06/19,10:07:05,19,08,1, 11.9,1,1, 12.586, 10568.815, 256.039, 52681.529 21/06/19,10:07:06,00,08,1, 11.9,1,1, 12.590, 10568.808, 256.039, 52681.529 21/06/19,10:07:06,01,08,1, 11.9,1,1, 12.590, 10568.782, 256.044, 52681.507 21/06/19,10:07:06,02,08,1, 11.9,1,1, 12.590, 10568.762, 256.028, 52681.520 21/06/19,10:07:06,03,08,1, 11.9,1,1, 12.590, 10568.730, 256.026, 52681.485 21/06/19,10:07:06,04,08,1, 11.9,1,1, 12.590, 10568.724, 256.032, 52681.497 21/06/19,10:07:06,05,08,1, 11.9,1,1, 12.590, 10568.736, 256.036, 52681.486 21/06/19,10:07:06,06,08,1, 11.9,1,1, 12.590, 10568.710, 256.055, 52681.516 21/06/19,10:07:06,07,08,1, 11.9,1,1, 12.590, 10568.714, 256.034, 52681.458 21/06/19,10:07:06,08,08,1, 11.9,1,1, 12.590, 10568.687, 256.008, 52681.440 21/06/19,10:07:06,09,08,1, 11.9,1,1, 12.590, 10568.678, 256.024, 52681.493 21/06/19,10:07:06,10,08,1, 11.9,1,1, 12.590, 10568.682, 256.019, 52681.454 21/06/19,10:07:06,11,08,1, 11.9,1,1, 12.590, 10568.651, 256.020, 52681.495 21/06/19,10:07:06,12,08,1, 11.9,1,1, 12.590, 10568.667, 256.024, 52681.430 21/06/19,10:07:06,13,08,1, 11.9,1,1, 12.590, 10568.628, 256.000, 52681.412 21/06/19,10:07:06,14,08,1, 11.9,1,1, 12.590, 10568.648, 255.991, 52681.443 21/06/19,10:07:06,15,08,1, 11.9,1,1, 12.590, 10568.621, 255.989, 52681.459 21/06/19,10:07:06,16,08,1, 11.9,1,1, 12.590, 10568.636, 255.998, 52681.455 21/06/19,10:07:06,17,08,1, 11.9,1,1, 12.590, 10568.620, 255.985, 52681.445 21/06/19,10:07:06,18,08,1, 11.9,1,1, 12.590, 10568.599, 255.976, 52681.431 21/06/19,10:07:06,19,08,1, 11.9,1,1, 12.590, 10568.598, 256.002, 52681.425 21/06/19,10:07:07,00,08,1, 11.9,1,1, 12.587, 10568.591, 256.002, 52681.425 21/06/19,10:07:07,01,08,1, 11.9,1,1, 12.587, 10568.591, 255.992, 52681.470 21/06/19,10:07:07,02,08,1, 11.9,1,1, 12.587, 10568.619, 255.996, 52681.571 21/06/19,10:07:07,03,08,1, 11.9,1,1, 12.587, 10568.604, 256.006, 52681.485 21/06/19,10:07:07,04,08,1, 11.9,1,1, 12.587, 10568.590, 256.024, 52681.582 21/06/19,10:07:07,05,08,1, 11.9,1,1, 12.587, 10568.588, 256.008, 52681.481 21/06/19,10:07:07,06,08,1, 11.9,1,1, 12.587, 10568.635, 255.998, 52681.486 21/06/19,10:07:07,07,08,1, 11.9,1,1, 12.587, 10568.609, 255.995, 52681.466 21/06/19,10:07:07,08,08,1, 11.9,1,1, 12.587, 10568.618, 255.988, 52681.449 21/06/19,10:07:07,09,08,1, 11.9,1,1, 12.587, 10568.636, 255.990, 52681.431 21/06/19,10:07:07,10,08,1, 11.9,1,1, 12.587, 10568.641, 255.983, 52681.427 21/06/19,10:07:07,11,08,1, 11.9,1,1, 12.587, 10568.636, 255.979, 52681.474 21/06/19,10:07:07,12,08,1, 11.9,1,1, 12.587, 10568.642, 255.995, 52681.465 21/06/19,10:07:07,13,08,1, 11.9,1,1, 12.587, 10568.657, 256.019, 52681.474 21/06/19,10:07:07,14,08,1, 11.9,1,1, 12.587, 10568.665, 255.971, 52681.501 21/06/19,10:07:07,15,08,1, 11.9,1,1, 12.587, 10568.671, 256.013, 52681.433 21/06/19,10:07:07,16,08,1, 11.9,1,1, 12.587, 10568.680, 256.002, 52681.469 21/06/19,10:07:07,17,08,1, 11.9,1,1, 12.587, 10568.706, 256.006, 52681.484 21/06/19,10:07:07,18,08,1, 11.9,1,1, 12.587, 10568.697, 256.003, 52681.487 21/06/19,10:07:07,19,08,1, 11.9,1,1, 12.587, 10568.716, 256.013, 52681.521 21/06/19,10:07:08,00,08,1, 11.9,1,1, 12.588, 10568.708, 256.013, 52681.521 21/06/19,10:07:08,01,08,1, 11.9,1,1, 12.588, 10568.747, 256.014, 52681.515 21/06/19,10:07:08,02,08,1, 11.9,1,1, 12.588, 10568.750, 256.017, 52681.518 21/06/19,10:07:08,03,08,1, 11.9,1,1, 12.588, 10568.804, 256.018, 52681.489 21/06/19,10:07:08,04,08,1, 11.9,1,1, 12.588, 10568.797, 256.010, 52681.528 21/06/19,10:07:08,05,08,1, 11.9,1,1, 12.588, 10568.794, 256.025, 52681.549 21/06/19,10:07:08,06,08,1, 11.9,1,1, 12.588, 10568.842, 256.023, 52681.582 21/06/19,10:07:08,07,08,1, 11.9,1,1, 12.588, 10568.838, 256.033, 52681.533 21/06/19,10:07:08,08,08,1, 11.9,1,1, 12.588, 10568.837, 256.048, 52681.542 21/06/19,10:07:08,09,08,1, 11.9,1,1, 12.588, 10568.850, 256.034, 52681.563 21/06/19,10:07:08,10,08,1, 11.9,1,1, 12.588, 10568.869, 256.039, 52681.554 21/06/19,10:07:08,11,08,1, 11.9,1,1, 12.588, 10568.852, 256.036, 52681.542 21/06/19,10:07:08,12,08,1, 11.9,1,1, 12.588, 10568.900, 256.027, 52681.574 21/06/19,10:07:08,13,08,1, 11.9,1,1, 12.588, 10568.892, 256.047, 52681.542 21/06/19,10:07:08,14,08,1, 11.9,1,1, 12.588, 10568.913, 256.050, 52681.538 21/06/19,10:07:08,15,08,1, 11.9,1,1, 12.588, 10568.905, 256.046, 52681.563 21/06/19,10:07:08,16,08,1, 11.9,1,1, 12.588, 10568.918, 256.019, 52681.554 21/06/19,10:07:08,17,08,1, 11.9,1,1, 12.588, 10568.927, 256.043, 52681.575 21/06/19,10:07:08,18,08,1, 11.9,1,1, 12.588, 10568.934, 256.031, 52681.580 21/06/19,10:07:08,19,08,1, 11.9,1,1, 12.588, 10568.964, 256.037, 52681.567 21/06/19,10:07:09,00,08,1, 11.9,1,1, 12.586, 10568.959, 256.037, 52681.567 21/06/19,10:07:09,01,08,1, 11.9,1,1, 12.586, 10568.941, 256.037, 52681.595 21/06/19,10:07:09,02,08,1, 11.9,1,1, 12.586, 10568.982, 256.043, 52681.596 21/06/19,10:07:09,03,08,1, 11.9,1,1, 12.586, 10568.972, 256.017, 52681.556 21/06/19,10:07:09,04,08,1, 11.9,1,1, 12.586, 10568.972, 256.040, 52681.601 21/06/19,10:07:09,05,08,1, 11.9,1,1, 12.586, 10568.952, 255.993, 52681.582 21/06/19,10:07:09,06,08,1, 11.9,1,1, 12.586, 10568.995, 256.017, 52681.581 21/06/19,10:07:09,07,08,1, 11.9,1,1, 12.586, 10568.972, 256.011, 52681.567 21/06/19,10:07:09,08,08,1, 11.9,1,1, 12.586, 10568.979, 255.999, 52681.550 21/06/19,10:07:09,09,08,1, 11.9,1,1, 12.586, 10568.997, 255.998, 52681.586 21/06/19,10:07:09,10,08,1, 11.9,1,1, 12.586, 10568.985, 256.016, 52681.568 21/06/19,10:07:09,11,08,1, 11.9,1,1, 12.586, 10568.985, 256.007, 52681.675 21/06/19,10:07:09,12,08,1, 11.9,1,1, 12.586, 10569.017, 255.976, 52681.539 21/06/19,10:07:09,13,08,1, 11.9,1,1, 12.586, 10568.991, 255.987, 52681.532 21/06/19,10:07:09,14,08,1, 11.9,1,1, 12.586, 10568.987, 255.992, 52681.575 21/06/19,10:07:09,15,08,1, 11.9,1,1, 12.586, 10568.963, 255.989, 52681.565 21/06/19,10:07:09,16,08,1, 11.9,1,1, 12.586, 10568.960, 255.942, 52681.513 21/06/19,10:07:09,17,08,1, 11.9,1,1, 12.586, 10568.973, 255.956, 52681.555 21/06/19,10:07:09,18,08,1, 11.9,1,1, 12.586, 10568.951, 255.944, 52681.531 21/06/19,10:07:09,19,08,1, 11.9,1,1, 12.586, 10568.933, 255.963, 52681.556 21/06/19,10:07:10,00,08,1, 11.9,1,1, 12.588, 10568.925, 255.963, 52681.556 21/06/19,10:07:10,01,08,1, 11.9,1,1, 12.588, 10568.940, 255.942, 52681.500 21/06/19,10:07:10,02,08,1, 11.9,1,1, 12.588, 10568.916, 255.916, 52681.546 21/06/19,10:07:10,03,08,1, 11.9,1,1, 12.588, 10568.901, 255.930, 52681.485 21/06/19,10:07:10,04,08,1, 11.9,1,1, 12.588, 10568.903, 255.911, 52681.526 21/06/19,10:07:10,05,08,1, 11.9,1,1, 12.588, 10568.870, 255.877, 52681.507 21/06/19,10:07:10,06,08,1, 11.9,1,1, 12.588, 10568.894, 255.899, 52681.512 21/06/19,10:07:10,07,08,1, 11.9,1,1, 12.588, 10568.865, 255.882, 52681.501 21/06/19,10:07:10,08,08,1, 11.9,1,1, 12.588, 10568.855, 255.882, 52681.525 21/06/19,10:07:10,09,08,1, 11.9,1,1, 12.588, 10568.866, 255.864, 52681.464 21/06/19,10:07:10,10,08,1, 11.9,1,1, 12.588, 10568.838, 255.857, 52681.543 21/06/19,10:07:10,11,08,1, 11.9,1,1, 12.588, 10568.836, 255.854, 52681.472 21/06/19,10:07:10,12,08,1, 11.9,1,1, 12.588, 10568.839, 255.841, 52681.502 21/06/19,10:07:10,13,08,1, 11.9,1,1, 12.588, 10568.806, 255.856, 52681.489 21/06/19,10:07:10,14,08,1, 11.9,1,1, 12.588, 10568.800, 255.824, 52681.516 21/06/19,10:07:10,15,08,1, 11.9,1,1, 12.588, 10568.800, 255.811, 52681.491 21/06/19,10:07:10,16,08,1, 11.9,1,1, 12.588, 10568.787, 255.788, 52681.490 21/06/19,10:07:10,17,08,1, 11.9,1,1, 12.588, 10568.810, 255.805, 52681.470 21/06/19,10:07:10,18,08,1, 11.9,1,1, 12.588, 10568.772, 255.766, 52681.468 21/06/19,10:07:10,19,08,1, 11.9,1,1, 12.588, 10568.770, 255.775, 52681.471 21/06/19,10:07:11,00,08,1, 11.8,1,1, 12.591, 10568.767, 255.775, 52681.471 21/06/19,10:07:11,01,08,1, 11.8,1,1, 12.591, 10568.772, 255.754, 52681.460 21/06/19,10:07:11,02,08,1, 11.8,1,1, 12.591, 10568.728, 255.757, 52681.479 21/06/19,10:07:11,03,08,1, 11.8,1,1, 12.591, 10568.725, 255.762, 52681.444 21/06/19,10:07:11,04,08,1, 11.8,1,1, 12.591, 10568.719, 255.746, 52681.492 21/06/19,10:07:11,05,08,1, 11.8,1,1, 12.591, 10568.710, 255.748, 52681.444 21/06/19,10:07:11,06,08,1, 11.8,1,1, 12.591, 10568.709, 255.770, 52681.307 21/06/19,10:07:11,07,08,1, 11.8,1,1, 12.591, 10568.715, 255.739, 52681.527 21/06/19,10:07:11,08,08,1, 11.8,1,1, 12.591, 10568.701, 255.763, 52681.491 21/06/19,10:07:11,09,08,1, 11.8,1,1, 12.591, 10568.711, 255.725, 52681.466 21/06/19,10:07:11,10,08,1, 11.8,1,1, 12.591, 10568.676, 255.721, 52681.474 21/06/19,10:07:11,11,08,1, 11.8,1,1, 12.591, 10568.688, 255.719, 52681.466 21/06/19,10:07:11,12,08,1, 11.8,1,1, 12.591, 10568.681, 255.712, 52681.449 21/06/19,10:07:11,13,08,1, 11.8,1,1, 12.591, 10568.676, 255.740, 52681.420 21/06/19,10:07:11,14,08,1, 11.8,1,1, 12.591, 10568.662, 255.711, 52681.415 21/06/19,10:07:11,15,08,1, 11.8,1,1, 12.591, 10568.677, 255.730, 52681.576 21/06/19,10:07:11,16,08,1, 11.8,1,1, 12.591, 10568.681, 255.717, 52681.456 21/06/19,10:07:11,17,08,1, 11.8,1,1, 12.591, 10568.650, 255.739, 52681.516 21/06/19,10:07:11,18,08,1, 11.8,1,1, 12.591, 10568.682, 255.725, 52681.435 21/06/19,10:07:11,19,08,1, 11.8,1,1, 12.591, 10568.670, 255.736, 52681.464 21/06/19,10:07:12,00,08,1, 11.9,1,1, 12.589, 10568.666, 255.736, 52681.464 21/06/19,10:07:12,01,08,1, 11.9,1,1, 12.589, 10568.697, 255.735, 52681.440 21/06/19,10:07:12,02,08,1, 11.9,1,1, 12.589, 10568.705, 255.749, 52681.472 21/06/19,10:07:12,03,08,1, 11.9,1,1, 12.589, 10568.699, 255.749, 52681.465 21/06/19,10:07:12,04,08,1, 11.9,1,1, 12.589, 10568.699, 255.744, 52681.514 21/06/19,10:07:12,05,08,1, 11.9,1,1, 12.589, 10568.696, 255.757, 52681.475 21/06/19,10:07:12,06,08,1, 11.9,1,1, 12.589, 10568.718, 255.735, 52681.482 21/06/19,10:07:12,07,08,1, 11.9,1,1, 12.589, 10568.719, 255.787, 52681.495 21/06/19,10:07:12,08,08,1, 11.9,1,1, 12.589, 10568.722, 255.766, 52681.482 21/06/19,10:07:12,09,08,1, 11.9,1,1, 12.589, 10568.749, 255.778, 52681.502 21/06/19,10:07:12,10,08,1, 11.9,1,1, 12.589, 10568.774, 255.806, 52681.521 21/06/19,10:07:12,11,08,1, 11.9,1,1, 12.589, 10568.735, 255.805, 52681.631 21/06/19,10:07:12,12,08,1, 11.9,1,1, 12.589, 10568.753, 255.836, 52681.521 21/06/19,10:07:12,13,08,1, 11.9,1,1, 12.589, 10568.766, 255.816, 52681.533 21/06/19,10:07:12,14,08,1, 11.9,1,1, 12.589, 10568.790, 255.831, 52681.540 21/06/19,10:07:12,15,08,1, 11.9,1,1, 12.589, 10568.821, 255.832, 52681.493 21/06/19,10:07:12,16,08,1, 11.9,1,1, 12.589, 10568.834, 255.844, 52681.492 21/06/19,10:07:12,17,08,1, 11.9,1,1, 12.589, 10568.815, 255.833, 52681.525 21/06/19,10:07:12,18,08,1, 11.9,1,1, 12.589, 10568.834, 255.843, 52681.500 21/06/19,10:07:12,19,08,1, 11.9,1,1, 12.589, 10568.873, 255.837, 52681.564 21/06/19,10:07:13,00,08,1, 11.9,1,1, 12.588, 10568.867, 255.837, 52681.564 21/06/19,10:07:13,01,08,1, 11.9,1,1, 12.588, 10568.875, 255.849, 52681.585 21/06/19,10:07:13,02,08,1, 11.9,1,1, 12.588, 10568.883, 255.875, 52681.544 21/06/19,10:07:13,03,08,1, 11.9,1,1, 12.588, 10568.901, 255.857, 52681.601 21/06/19,10:07:13,04,08,1, 11.9,1,1, 12.588, 10568.902, 255.845, 52681.534 21/06/19,10:07:13,05,08,1, 11.9,1,1, 12.588, 10568.919, 255.881, 52681.609 21/06/19,10:07:13,06,08,1, 11.9,1,1, 12.588, 10568.938, 255.860, 52681.564 21/06/19,10:07:13,07,08,1, 11.9,1,1, 12.588, 10568.949, 255.845, 52681.602 21/06/19,10:07:13,08,08,1, 11.9,1,1, 12.588, 10568.978, 255.868, 52681.606 21/06/19,10:07:13,09,08,1, 11.9,1,1, 12.588, 10568.978, 255.868, 52681.582 21/06/19,10:07:13,10,08,1, 11.9,1,1, 12.588, 10568.983, 255.898, 52681.559 21/06/19,10:07:13,11,08,1, 11.9,1,1, 12.588, 10569.006, 255.882, 52681.543 21/06/19,10:07:13,12,08,1, 11.9,1,1, 12.588, 10569.013, 255.888, 52681.609 21/06/19,10:07:13,13,08,1, 11.9,1,1, 12.588, 10568.987, 255.882, 52681.567 21/06/19,10:07:13,14,08,1, 11.9,1,1, 12.588, 10569.053, 255.868, 52681.608 21/06/19,10:07:13,15,08,1, 11.9,1,1, 12.588, 10569.053, 255.859, 52681.591 21/06/19,10:07:13,16,08,1, 11.9,1,1, 12.588, 10569.027, 255.877, 52681.537 21/06/19,10:07:13,17,08,1, 11.9,1,1, 12.588, 10569.044, 255.869, 52681.548 21/06/19,10:07:13,18,08,1, 11.9,1,1, 12.588, 10569.058, 255.846, 52681.529 21/06/19,10:07:13,19,08,1, 11.9,1,1, 12.588, 10569.062, 255.844, 52681.532 21/06/19,10:07:14,00,08,1, 11.8,1,1, 12.586, 10569.059, 255.844, 52681.532 21/06/19,10:07:14,01,08,1, 11.8,1,1, 12.586, 10569.055, 255.807, 52681.506 21/06/19,10:07:14,02,08,1, 11.8,1,1, 12.586, 10569.068, 255.829, 52681.533 21/06/19,10:07:14,03,08,1, 11.8,1,1, 12.586, 10569.074, 255.820, 52681.550 21/06/19,10:07:14,04,08,1, 11.8,1,1, 12.586, 10569.087, 255.803, 52681.517 21/06/19,10:07:14,05,08,1, 11.8,1,1, 12.586, 10569.087, 255.772, 52681.552 21/06/19,10:07:14,06,08,1, 11.8,1,1, 12.586, 10569.041, 255.799, 52681.483 21/06/19,10:07:14,07,08,1, 11.8,1,1, 12.586, 10569.038, 255.756, 52681.517 21/06/19,10:07:14,08,08,1, 11.8,1,1, 12.586, 10569.042, 255.741, 52681.502 21/06/19,10:07:14,09,08,1, 11.8,1,1, 12.586, 10569.032, 255.693, 52681.525 21/06/19,10:07:14,10,08,1, 11.8,1,1, 12.586, 10569.033, 255.690, 52681.486 21/06/19,10:07:14,11,08,1, 11.8,1,1, 12.586, 10568.995, 255.676, 52681.516 21/06/19,10:07:14,12,08,1, 11.8,1,1, 12.586, 10569.019, 255.668, 52681.463 21/06/19,10:07:14,13,08,1, 11.8,1,1, 12.586, 10568.985, 255.664, 52681.485 21/06/19,10:07:14,14,08,1, 11.8,1,1, 12.586, 10568.993, 255.654, 52681.465 21/06/19,10:07:14,15,08,1, 11.8,1,1, 12.586, 10568.975, 255.670, 52681.452 21/06/19,10:07:14,16,08,1, 11.8,1,1, 12.586, 10568.942, 255.613, 52681.409 21/06/19,10:07:14,17,08,1, 11.8,1,1, 12.586, 10568.938, 255.616, 52681.451 21/06/19,10:07:14,18,08,1, 11.8,1,1, 12.586, 10568.950, 255.587, 52681.441 21/06/19,10:07:14,19,08,1, 11.8,1,1, 12.586, 10568.918, 255.598, 52681.422 21/06/19,10:07:15,00,08,1, 11.9,1,1, 12.591, 10568.917, 255.598, 52681.422 21/06/19,10:07:15,01,08,1, 11.9,1,1, 12.591, 10568.913, 255.556, 52681.436 21/06/19,10:07:15,02,08,1, 11.9,1,1, 12.591, 10568.878, 255.583, 52681.403 21/06/19,10:07:15,03,08,1, 11.9,1,1, 12.591, 10568.868, 255.570, 52681.420 21/06/19,10:07:15,04,08,1, 11.9,1,1, 12.591, 10568.861, 255.580, 52681.383 21/06/19,10:07:15,05,08,1, 11.9,1,1, 12.591, 10568.834, 255.553, 52681.410 21/06/19,10:07:15,06,08,1, 11.9,1,1, 12.591, 10568.802, 255.568, 52681.396 21/06/19,10:07:15,07,08,1, 11.9,1,1, 12.591, 10568.812, 255.556, 52681.415 21/06/19,10:07:15,08,08,1, 11.9,1,1, 12.591, 10568.820, 255.522, 52681.403 21/06/19,10:07:15,09,08,1, 11.9,1,1, 12.591, 10568.791, 255.507, 52681.381 21/06/19,10:07:15,10,08,1, 11.9,1,1, 12.591, 10568.762, 255.550, 52681.412 21/06/19,10:07:15,11,08,1, 11.9,1,1, 12.591, 10568.756, 255.491, 52681.361 21/06/19,10:07:15,12,08,1, 11.9,1,1, 12.591, 10568.765, 255.542, 52681.394 21/06/19,10:07:15,13,08,1, 11.9,1,1, 12.591, 10568.723, 255.512, 52681.381 21/06/19,10:07:15,14,08,1, 11.9,1,1, 12.591, 10568.741, 255.501, 52681.411 21/06/19,10:07:15,15,08,1, 11.9,1,1, 12.591, 10568.728, 255.519, 52681.419 21/06/19,10:07:15,16,08,1, 11.9,1,1, 12.591, 10568.718, 255.534, 52681.365 21/06/19,10:07:15,17,08,1, 11.9,1,1, 12.591, 10568.729, 255.507, 52681.380 21/06/19,10:07:15,18,08,1, 11.9,1,1, 12.591, 10568.726, 255.479, 52681.211 21/06/19,10:07:15,19,08,1, 11.9,1,1, 12.591, 10568.703, 255.534, 52681.448 21/06/19,10:07:16,00,07,1, 11.8,1,1, 12.585, 10568.700, 255.534, 52681.448 21/06/19,10:07:16,01,07,1, 11.8,1,1, 12.585, 10568.735, 255.551, 52681.439 21/06/19,10:07:16,02,07,1, 11.8,1,1, 12.585, 10568.696, 255.571, 52681.423 21/06/19,10:07:16,03,07,1, 11.8,1,1, 12.585, 10568.758, 255.560, 52681.403 21/06/19,10:07:16,04,07,1, 11.8,1,1, 12.585, 10568.725, 255.552, 52681.401 21/06/19,10:07:16,05,07,1, 11.8,1,1, 12.585, 10568.712, 255.563, 52681.441 21/06/19,10:07:16,06,07,1, 11.8,1,1, 12.585, 10568.707, 255.578, 52681.435 21/06/19,10:07:16,07,07,1, 11.8,1,1, 12.585, 10568.730, 255.583, 52681.474 21/06/19,10:07:16,08,07,1, 11.8,1,1, 12.585, 10568.702, 255.573, 52681.357 21/06/19,10:07:16,09,07,1, 11.8,1,1, 12.585, 10568.781, 255.597, 52681.502 21/06/19,10:07:16,10,07,1, 11.8,1,1, 12.585, 10568.770, 255.595, 52681.403 21/06/19,10:07:16,11,07,1, 11.8,1,1, 12.585, 10568.798, 255.604, 52681.409 21/06/19,10:07:16,12,07,1, 11.8,1,1, 12.585, 10568.777, 255.604, 52681.420 21/06/19,10:07:16,13,07,1, 11.8,1,1, 12.585, 10568.782, 255.627, 52681.499 21/06/19,10:07:16,14,07,1, 11.8,1,1, 12.585, 10568.790, 255.641, 52681.513 21/06/19,10:07:16,15,07,1, 11.8,1,1, 12.585, 10568.822, 255.625, 52681.550 21/06/19,10:07:16,16,07,1, 11.8,1,1, 12.585, 10568.827, 255.677, 52681.537 21/06/19,10:07:16,17,07,1, 11.8,1,1, 12.585, 10568.823, 255.676, 52681.529 21/06/19,10:07:16,18,07,1, 11.8,1,1, 12.585, 10568.849, 255.679, 52681.538 21/06/19,10:07:16,19,07,1, 11.8,1,1, 12.585, 10568.870, 255.683, 52681.506 21/06/19,10:07:17,00,08,1, 11.8,1,1, 12.589, 10568.867, 255.683, 52681.506 21/06/19,10:07:17,01,08,1, 11.8,1,1, 12.589, 10568.909, 255.710, 52681.561 21/06/19,10:07:17,02,08,1, 11.8,1,1, 12.589, 10568.893, 255.691, 52681.523 21/06/19,10:07:17,03,08,1, 11.8,1,1, 12.589, 10568.908, 255.718, 52681.552 21/06/19,10:07:17,04,08,1, 11.8,1,1, 12.589, 10568.926, 255.700, 52681.495 21/06/19,10:07:17,05,08,1, 11.8,1,1, 12.589, 10568.942, 255.703, 52681.512 21/06/19,10:07:17,06,08,1, 11.8,1,1, 12.589, 10568.941, 255.708, 52681.529 21/06/19,10:07:17,07,08,1, 11.8,1,1, 12.589, 10568.935, 255.725, 52681.522 21/06/19,10:07:17,08,08,1, 11.8,1,1, 12.589, 10568.972, 255.719, 52681.525 21/06/19,10:07:17,09,08,1, 11.8,1,1, 12.589, 10568.996, 255.715, 52681.558 21/06/19,10:07:17,10,08,1, 11.8,1,1, 12.589, 10568.999, 255.723, 52681.515 21/06/19,10:07:17,11,08,1, 11.8,1,1, 12.589, 10569.002, 255.719, 52681.545 21/06/19,10:07:17,12,08,1, 11.8,1,1, 12.589, 10569.002, 255.719, 52681.526 21/06/19,10:07:17,13,08,1, 11.8,1,1, 12.589, 10569.023, 255.712, 52681.563 21/06/19,10:07:17,14,08,1, 11.8,1,1, 12.589, 10569.048, 255.718, 52681.569 21/06/19,10:07:17,15,08,1, 11.8,1,1, 12.589, 10569.058, 255.711, 52681.532 21/06/19,10:07:17,16,08,1, 11.8,1,1, 12.589, 10569.049, 255.697, 52681.556 21/06/19,10:07:17,17,08,1, 11.8,1,1, 12.589, 10569.059, 255.711, 52681.531 21/06/19,10:07:17,18,08,1, 11.8,1,1, 12.589, 10569.062, 255.694, 52681.506 21/06/19,10:07:17,19,08,1, 11.8,1,1, 12.589, 10569.072, 255.690, 52681.527 21/06/19,10:07:18,00,08,1, 11.9,1,1, 12.587, 10569.067, 255.690, 52681.527 21/06/19,10:07:18,01,08,1, 11.9,1,1, 12.587, 10569.037, 255.677, 52681.513 21/06/19,10:07:18,02,08,1, 11.9,1,1, 12.587, 10569.087, 255.667, 52681.515 21/06/19,10:07:18,03,08,1, 11.9,1,1, 12.587, 10569.048, 255.662, 52681.557 21/06/19,10:07:18,04,08,1, 11.9,1,1, 12.587, 10569.075, 255.659, 52681.502 21/06/19,10:07:18,05,08,1, 11.9,1,1, 12.587, 10569.061, 255.634, 52681.507 21/06/19,10:07:18,06,08,1, 11.9,1,1, 12.587, 10569.054, 255.625, 52681.478 21/06/19,10:07:18,07,08,1, 11.9,1,1, 12.587, 10569.037, 255.649, 52681.534 21/06/19,10:07:18,08,08,1, 11.9,1,1, 12.587, 10569.035, 255.614, 52681.525 21/06/19,10:07:18,09,08,1, 11.9,1,1, 12.587, 10569.046, 255.618, 52681.473 21/06/19,10:07:18,10,08,1, 11.9,1,1, 12.587, 10569.031, 255.599, 52681.471 21/06/19,10:07:18,11,08,1, 11.9,1,1, 12.587, 10569.006, 255.591, 52681.467 21/06/19,10:07:18,12,08,1, 11.9,1,1, 12.587, 10569.008, 255.593, 52681.460 21/06/19,10:07:18,13,08,1, 11.9,1,1, 12.587, 10568.981, 255.557, 52681.489 21/06/19,10:07:18,14,08,1, 11.9,1,1, 12.587, 10568.985, 255.571, 52681.479 21/06/19,10:07:18,15,08,1, 11.9,1,1, 12.587, 10568.988, 255.569, 52681.474 21/06/19,10:07:18,16,08,1, 11.9,1,1, 12.587, 10568.980, 255.542, 52681.476 21/06/19,10:07:18,17,08,1, 11.9,1,1, 12.587, 10568.940, 255.542, 52681.438 21/06/19,10:07:18,18,08,1, 11.9,1,1, 12.587, 10568.960, 255.551, 52681.452 21/06/19,10:07:18,19,08,1, 11.9,1,1, 12.587, 10568.902, 255.524, 52681.350 21/06/19,10:07:19,00,08,1, 11.8,1,1, 12.587, 10568.900, 255.524, 52681.350 21/06/19,10:07:19,01,08,1, 11.8,1,1, 12.587, 10568.944, 255.539, 52681.416 21/06/19,10:07:19,02,08,1, 11.8,1,1, 12.587, 10568.946, 255.521, 52681.408 21/06/19,10:07:19,03,08,1, 11.8,1,1, 12.587, 10568.917, 255.493, 52681.423 21/06/19,10:07:19,04,08,1, 11.8,1,1, 12.587, 10568.925, 255.495, 52681.433 21/06/19,10:07:19,05,08,1, 11.8,1,1, 12.587, 10568.899, 255.499, 52681.442 21/06/19,10:07:19,06,08,1, 11.8,1,1, 12.587, 10568.885, 255.485, 52681.462 21/06/19,10:07:19,07,08,1, 11.8,1,1, 12.587, 10568.873, 255.485, 52681.436 21/06/19,10:07:19,08,08,1, 11.8,1,1, 12.587, 10568.897, 255.498, 52681.453 21/06/19,10:07:19,09,08,1, 11.8,1,1, 12.587, 10568.852, 255.487, 52681.437 21/06/19,10:07:19,10,08,1, 11.8,1,1, 12.587, 10568.849, 255.463, 52681.439 21/06/19,10:07:19,11,08,1, 11.8,1,1, 12.587, 10568.850, 255.485, 52681.420 21/06/19,10:07:19,12,08,1, 11.8,1,1, 12.587, 10568.832, 255.483, 52681.459 21/06/19,10:07:19,13,08,1, 11.8,1,1, 12.587, 10568.825, 255.463, 52681.454 21/06/19,10:07:19,14,08,1, 11.8,1,1, 12.587, 10568.829, 255.445, 52681.458 21/06/19,10:07:19,15,08,1, 11.8,1,1, 12.587, 10568.828, 255.473, 52681.414 21/06/19,10:07:19,16,08,1, 11.8,1,1, 12.587, 10568.843, 255.454, 52681.474 21/06/19,10:07:19,17,08,1, 11.8,1,1, 12.587, 10568.821, 255.470, 52681.441 21/06/19,10:07:19,18,08,1, 11.8,1,1, 12.587, 10568.820, 255.489, 52681.404 21/06/19,10:07:19,19,08,1, 11.8,1,1, 12.587, 10568.817, 255.457, 52681.446 21/06/19,10:07:20,00,08,1, 11.8,1,1, 12.588, 10568.817, 255.457, 52681.446 21/06/19,10:07:20,01,08,1, 11.8,1,1, 12.588, 10568.828, 255.475, 52681.428 21/06/19,10:07:20,02,08,1, 11.8,1,1, 12.588, 10568.829, 255.496, 52681.428 21/06/19,10:07:20,03,08,1, 11.8,1,1, 12.588, 10568.807, 255.502, 52681.467 21/06/19,10:07:20,04,08,1, 11.8,1,1, 12.588, 10568.816, 255.496, 52681.417 21/06/19,10:07:20,05,08,1, 11.8,1,1, 12.588, 10568.812, 255.512, 52681.479 21/06/19,10:07:20,06,08,1, 11.8,1,1, 12.588, 10568.832, 255.498, 52681.440 21/06/19,10:07:20,07,08,1, 11.8,1,1, 12.588, 10568.840, 255.514, 52681.470 21/06/19,10:07:20,08,08,1, 11.8,1,1, 12.588, 10568.848, 255.507, 52681.453 21/06/19,10:07:20,09,08,1, 11.8,1,1, 12.588, 10568.860, 255.525, 52681.470 21/06/19,10:07:20,10,08,1, 11.8,1,1, 12.588, 10568.844, 255.497, 52681.440 21/06/19,10:07:20,11,08,1, 11.8,1,1, 12.588, 10568.841, 255.508, 52681.464 21/06/19,10:07:20,12,08,1, 11.8,1,1, 12.588, 10568.846, 255.509, 52681.407 21/06/19,10:07:20,13,08,1, 11.8,1,1, 12.588, 10568.840, 255.530, 52681.472 21/06/19,10:07:20,14,08,1, 11.8,1,1, 12.588, 10568.861, 255.513, 52681.485 21/06/19,10:07:20,15,08,1, 11.8,1,1, 12.588, 10568.862, 255.544, 52681.476 21/06/19,10:07:20,16,08,1, 11.8,1,1, 12.588, 10568.882, 255.527, 52681.441 21/06/19,10:07:20,17,08,1, 11.8,1,1, 12.588, 10568.875, 255.537, 52681.472 21/06/19,10:07:20,18,08,1, 11.8,1,1, 12.588, 10568.883, 255.512, 52681.498 21/06/19,10:07:20,19,08,1, 11.8,1,1, 12.588, 10568.911, 255.524, 52681.463 21/06/19,10:07:21,00,08,1, 11.9,1,1, 12.589, 10568.908, 255.524, 52681.463 21/06/19,10:07:21,01,08,1, 11.9,1,1, 12.589, 10568.904, 255.524, 52681.470 21/06/19,10:07:21,02,08,1, 11.9,1,1, 12.589, 10568.888, 255.542, 52681.511 21/06/19,10:07:21,03,08,1, 11.9,1,1, 12.589, 10568.904, 255.530, 52681.497 21/06/19,10:07:21,04,08,1, 11.9,1,1, 12.589, 10568.937, 255.523, 52681.505 21/06/19,10:07:21,05,08,1, 11.9,1,1, 12.589, 10568.917, 255.540, 52681.532 21/06/19,10:07:21,06,08,1, 11.9,1,1, 12.589, 10568.918, 255.525, 52681.505 21/06/19,10:07:21,07,08,1, 11.9,1,1, 12.589, 10568.915, 255.527, 52681.483 21/06/19,10:07:21,08,08,1, 11.9,1,1, 12.589, 10568.928, 255.555, 52681.549 21/06/19,10:07:21,09,08,1, 11.9,1,1, 12.589, 10568.928, 255.551, 52681.494 21/06/19,10:07:21,10,08,1, 11.9,1,1, 12.589, 10568.950, 255.548, 52681.538 21/06/19,10:07:21,11,08,1, 11.9,1,1, 12.589, 10568.921, 255.544, 52681.550 21/06/19,10:07:21,12,08,1, 11.9,1,1, 12.589, 10568.944, 255.540, 52681.542 21/06/19,10:07:21,13,08,1, 11.9,1,1, 12.589, 10568.932, 255.538, 52681.521 21/06/19,10:07:21,14,08,1, 11.9,1,1, 12.589, 10568.936, 255.544, 52681.533 21/06/19,10:07:21,15,08,1, 11.9,1,1, 12.589, 10568.956, 255.580, 52681.525 21/06/19,10:07:21,16,08,1, 11.9,1,1, 12.589, 10568.962, 255.511, 52681.492 21/06/19,10:07:21,17,08,1, 11.9,1,1, 12.589, 10568.953, 255.537, 52681.497 21/06/19,10:07:21,18,08,1, 11.9,1,1, 12.589, 10568.957, 255.556, 52681.519 21/06/19,10:07:21,19,08,1, 11.9,1,1, 12.589, 10568.968, 255.551, 52681.522 21/06/19,10:07:22,00,08,1, 11.9,1,1, 12.589, 10568.967, 255.551, 52681.522 21/06/19,10:07:22,01,08,1, 11.9,1,1, 12.589, 10568.959, 255.562, 52681.568 21/06/19,10:07:22,02,08,1, 11.9,1,1, 12.589, 10568.923, 255.556, 52681.513 21/06/19,10:07:22,03,08,1, 11.9,1,1, 12.589, 10568.964, 255.552, 52681.550 21/06/19,10:07:22,04,08,1, 11.9,1,1, 12.589, 10568.948, 255.547, 52681.508 21/06/19,10:07:22,05,08,1, 11.9,1,1, 12.589, 10568.942, 255.556, 52681.558 21/06/19,10:07:22,06,08,1, 11.9,1,1, 12.589, 10568.947, 255.529, 52681.559 21/06/19,10:07:22,07,08,1, 11.9,1,1, 12.589, 10568.952, 255.527, 52681.530 21/06/19,10:07:22,08,08,1, 11.9,1,1, 12.589, 10568.949, 255.513, 52681.485 21/06/19,10:07:22,09,08,1, 11.9,1,1, 12.589, 10568.957, 255.520, 52681.514 21/06/19,10:07:22,10,08,1, 11.9,1,1, 12.589, 10568.961, 255.530, 52681.528 21/06/19,10:07:22,11,08,1, 11.9,1,1, 12.589, 10568.929, 255.498, 52681.514 21/06/19,10:07:22,12,08,1, 11.9,1,1, 12.589, 10568.933, 255.507, 52681.485 21/06/19,10:07:22,13,08,1, 11.9,1,1, 12.589, 10568.949, 255.507, 52681.512 21/06/19,10:07:22,14,08,1, 11.9,1,1, 12.589, 10568.930, 255.500, 52681.520 21/06/19,10:07:22,15,08,1, 11.9,1,1, 12.589, 10568.905, 255.516, 52681.492 21/06/19,10:07:22,16,08,1, 11.9,1,1, 12.589, 10568.923, 255.480, 52681.425 21/06/19,10:07:22,17,08,1, 11.9,1,1, 12.589, 10568.904, 255.472, 52681.495 21/06/19,10:07:22,18,08,1, 11.9,1,1, 12.589, 10568.930, 255.504, 52681.505 21/06/19,10:07:22,19,08,1, 11.9,1,1, 12.589, 10568.931, 255.510, 52681.493 21/06/19,10:07:23,00,08,1, 11.9,1,1, 12.588, 10568.925, 255.510, 52681.493 21/06/19,10:07:23,01,08,1, 11.9,1,1, 12.588, 10568.917, 255.480, 52681.477 21/06/19,10:07:23,02,08,1, 11.9,1,1, 12.588, 10568.902, 255.485, 52681.456 21/06/19,10:07:23,03,08,1, 11.9,1,1, 12.588, 10568.912, 255.504, 52681.492 21/06/19,10:07:23,04,08,1, 11.9,1,1, 12.588, 10568.918, 255.478, 52681.409 21/06/19,10:07:23,05,08,1, 11.9,1,1, 12.588, 10568.912, 255.455, 52681.476 21/06/19,10:07:23,06,08,1, 11.9,1,1, 12.588, 10568.897, 255.458, 52681.448 21/06/19,10:07:23,07,08,1, 11.9,1,1, 12.588, 10568.914, 255.438, 52681.479 21/06/19,10:07:23,08,08,1, 11.9,1,1, 12.588, 10568.910, 255.448, 52681.470 21/06/19,10:07:23,09,08,1, 11.9,1,1, 12.588, 10568.908, 255.437, 52681.506 21/06/19,10:07:23,10,08,1, 11.9,1,1, 12.588, 10568.893, 255.420, 52681.465 21/06/19,10:07:23,11,08,1, 11.9,1,1, 12.588, 10568.900, 255.433, 52681.536 21/06/19,10:07:23,12,08,1, 11.9,1,1, 12.588, 10568.918, 255.431, 52681.477 21/06/19,10:07:23,13,08,1, 11.9,1,1, 12.588, 10568.888, 255.424, 52681.623 21/06/19,10:07:23,14,08,1, 11.9,1,1, 12.588, 10568.910, 255.431, 52681.448 21/06/19,10:07:23,15,08,1, 11.9,1,1, 12.588, 10568.905, 255.419, 52681.405 21/06/19,10:07:23,16,08,1, 11.9,1,1, 12.588, 10568.904, 255.427, 52681.430 21/06/19,10:07:23,17,08,1, 11.9,1,1, 12.588, 10568.909, 255.400, 52681.422 21/06/19,10:07:23,18,08,1, 11.9,1,1, 12.588, 10568.910, 255.418, 52681.456 21/06/19,10:07:23,19,08,1, 11.9,1,1, 12.588, 10568.899, 255.380, 52681.438 21/06/19,10:07:24,00,08,1, 11.9,1,1, 12.587, 10568.892, 255.380, 52681.438 21/06/19,10:07:24,01,08,1, 11.9,1,1, 12.587, 10568.880, 255.407, 52681.400 21/06/19,10:07:24,02,08,1, 11.9,1,1, 12.587, 10568.906, 255.406, 52681.480 21/06/19,10:07:24,03,08,1, 11.9,1,1, 12.587, 10568.888, 255.403, 52681.409 21/06/19,10:07:24,04,08,1, 11.9,1,1, 12.587, 10568.903, 255.387, 52681.400 21/06/19,10:07:24,05,08,1, 11.9,1,1, 12.587, 10568.861, 255.378, 52681.413 21/06/19,10:07:24,06,08,1, 11.9,1,1, 12.587, 10568.881, 255.383, 52681.432 21/06/19,10:07:24,07,08,1, 11.9,1,1, 12.587, 10568.882, 255.383, 52681.431 21/06/19,10:07:24,08,08,1, 11.9,1,1, 12.587, 10568.923, 255.380, 52681.474 21/06/19,10:07:24,09,08,1, 11.9,1,1, 12.587, 10568.920, 255.367, 52681.448 21/06/19,10:07:24,10,08,1, 11.9,1,1, 12.587, 10568.915, 255.379, 52681.460 21/06/19,10:07:24,11,08,1, 11.9,1,1, 12.587, 10568.917, 255.394, 52681.503 21/06/19,10:07:24,12,08,1, 11.9,1,1, 12.587, 10568.911, 255.374, 52681.504 21/06/19,10:07:24,13,08,1, 11.9,1,1, 12.587, 10568.929, 255.403, 52681.505 21/06/19,10:07:24,14,08,1, 11.9,1,1, 12.587, 10568.898, 255.398, 52681.447 21/06/19,10:07:24,15,08,1, 11.9,1,1, 12.587, 10568.898, 255.415, 52681.482 21/06/19,10:07:24,16,08,1, 11.9,1,1, 12.587, 10568.916, 255.416, 52681.463 21/06/19,10:07:24,17,08,1, 11.9,1,1, 12.587, 10568.898, 255.454, 52681.484 21/06/19,10:07:24,18,08,1, 11.9,1,1, 12.587, 10568.907, 255.443, 52681.525 21/06/19,10:07:24,19,08,1, 11.9,1,1, 12.587, 10568.913, 255.420, 52681.496 21/06/19,10:07:25,00,07,1, 11.8,1,1, 12.586, 10568.908, 255.420, 52681.496 21/06/19,10:07:25,01,07,1, 11.8,1,1, 12.586, 10568.940, 255.420, 52681.512 21/06/19,10:07:25,02,07,1, 11.8,1,1, 12.586, 10568.918, 255.406, 52681.478 21/06/19,10:07:25,03,07,1, 11.8,1,1, 12.586, 10568.910, 255.409, 52681.491 21/06/19,10:07:25,04,07,1, 11.8,1,1, 12.586, 10568.932, 255.439, 52681.472 21/06/19,10:07:25,05,07,1, 11.8,1,1, 12.586, 10568.909, 255.458, 52681.505 21/06/19,10:07:25,06,07,1, 11.8,1,1, 12.586, 10568.933, 255.476, 52681.516 21/06/19,10:07:25,07,07,1, 11.8,1,1, 12.586, 10568.931, 255.438, 52681.520 21/06/19,10:07:25,08,07,1, 11.8,1,1, 12.586, 10568.937, 255.455, 52681.544 21/06/19,10:07:25,09,07,1, 11.8,1,1, 12.586, 10568.932, 255.490, 52681.525 21/06/19,10:07:25,10,07,1, 11.8,1,1, 12.586, 10568.941, 255.473, 52681.532 21/06/19,10:07:25,11,07,1, 11.8,1,1, 12.586, 10568.932, 255.502, 52681.584 21/06/19,10:07:25,12,07,1, 11.8,1,1, 12.586, 10568.950, 255.498, 52681.587 21/06/19,10:07:25,13,07,1, 11.8,1,1, 12.586, 10568.947, 255.500, 52681.524 21/06/19,10:07:25,14,07,1, 11.8,1,1, 12.586, 10568.948, 255.506, 52681.625 21/06/19,10:07:25,15,07,1, 11.8,1,1, 12.586, 10568.956, 255.519, 52681.547 21/06/19,10:07:25,16,07,1, 11.8,1,1, 12.586, 10568.954, 255.498, 52681.542 21/06/19,10:07:25,17,07,1, 11.8,1,1, 12.586, 10568.925, 255.524, 52681.583 21/06/19,10:07:25,18,07,1, 11.8,1,1, 12.586, 10568.945, 255.537, 52681.569 21/06/19,10:07:25,19,07,1, 11.8,1,1, 12.586, 10568.955, 255.509, 52681.550 21/06/19,10:07:26,00,07,1, 11.8,1,1, 12.589, 10568.950, 255.509, 52681.550 21/06/19,10:07:26,01,07,1, 11.8,1,1, 12.589, 10568.978, 255.515, 52681.550 21/06/19,10:07:26,02,07,1, 11.8,1,1, 12.589, 10568.974, 255.527, 52681.547 21/06/19,10:07:26,03,07,1, 11.8,1,1, 12.589, 10568.984, 255.541, 52681.591 21/06/19,10:07:26,04,07,1, 11.8,1,1, 12.589, 10568.965, 255.525, 52681.571 21/06/19,10:07:26,05,07,1, 11.8,1,1, 12.589, 10568.963, 255.527, 52681.562 21/06/19,10:07:26,06,07,1, 11.8,1,1, 12.589, 10568.969, 255.569, 52681.592 21/06/19,10:07:26,07,07,1, 11.8,1,1, 12.589, 10568.972, 255.543, 52681.537 21/06/19,10:07:26,08,07,1, 11.8,1,1, 12.589, 10568.977, 255.544, 52681.574 21/06/19,10:07:26,09,07,1, 11.8,1,1, 12.589, 10568.982, 255.555, 52681.564 21/06/19,10:07:26,10,07,1, 11.8,1,1, 12.589, 10568.994, 255.551, 52681.596 21/06/19,10:07:26,11,07,1, 11.8,1,1, 12.589, 10568.984, 255.527, 52681.536 21/06/19,10:07:26,12,07,1, 11.8,1,1, 12.589, 10568.996, 255.531, 52681.610 21/06/19,10:07:26,13,07,1, 11.8,1,1, 12.589, 10568.975, 255.549, 52681.575 21/06/19,10:07:26,14,07,1, 11.8,1,1, 12.589, 10568.965, 255.542, 52681.549 21/06/19,10:07:26,15,07,1, 11.8,1,1, 12.589, 10568.998, 255.515, 52681.553 21/06/19,10:07:26,16,07,1, 11.8,1,1, 12.589, 10568.980, 255.502, 52681.567 21/06/19,10:07:26,17,07,1, 11.8,1,1, 12.589, 10568.979, 255.522, 52681.538 21/06/19,10:07:26,18,07,1, 11.8,1,1, 12.589, 10568.978, 255.513, 52681.521 21/06/19,10:07:26,19,07,1, 11.8,1,1, 12.589, 10568.976, 255.533, 52681.528 21/06/19,10:07:27,00,07,1, 11.8,1,1, 12.588, 10568.975, 255.533, 52681.528 21/06/19,10:07:27,01,07,1, 11.8,1,1, 12.588, 10568.958, 255.497, 52681.495 21/06/19,10:07:27,02,07,1, 11.8,1,1, 12.588, 10568.975, 255.506, 52681.514 21/06/19,10:07:27,03,07,1, 11.8,1,1, 12.588, 10568.950, 255.486, 52681.498 21/06/19,10:07:27,04,07,1, 11.8,1,1, 12.588, 10568.967, 255.499, 52681.481 21/06/19,10:07:27,05,07,1, 11.8,1,1, 12.588, 10568.951, 255.483, 52681.516 21/06/19,10:07:27,06,07,1, 11.8,1,1, 12.588, 10568.982, 255.470, 52681.512 21/06/19,10:07:27,07,07,1, 11.8,1,1, 12.588, 10568.946, 255.430, 52681.481 21/06/19,10:07:27,08,07,1, 11.8,1,1, 12.588, 10568.970, 255.446, 52681.458 21/06/19,10:07:27,09,07,1, 11.8,1,1, 12.588, 10568.941, 255.434, 52681.490 21/06/19,10:07:27,10,07,1, 11.8,1,1, 12.588, 10568.955, 255.434, 52681.478 21/06/19,10:07:27,11,07,1, 11.8,1,1, 12.588, 10568.946, 255.412, 52681.513 21/06/19,10:07:27,12,07,1, 11.8,1,1, 12.588, 10568.940, 255.411, 52681.441 21/06/19,10:07:27,13,07,1, 11.8,1,1, 12.588, 10568.952, 255.409, 52681.434 21/06/19,10:07:27,14,07,1, 11.8,1,1, 12.588, 10568.924, 255.400, 52681.474 21/06/19,10:07:27,15,07,1, 11.8,1,1, 12.588, 10568.898, 255.373, 52681.438 21/06/19,10:07:27,16,07,1, 11.8,1,1, 12.588, 10568.933, 255.361, 52681.415 21/06/19,10:07:27,17,07,1, 11.8,1,1, 12.588, 10568.920, 255.344, 52681.470 21/06/19,10:07:27,18,07,1, 11.8,1,1, 12.588, 10568.908, 255.347, 52681.461 21/06/19,10:07:27,19,07,1, 11.8,1,1, 12.588, 10568.912, 255.356, 52681.462 21/06/19,10:07:28,00,07,1, 11.9,1,1, 12.590, 10568.908, 255.356, 52681.462 21/06/19,10:07:28,01,07,1, 11.9,1,1, 12.590, 10568.922, 255.330, 52681.463 21/06/19,10:07:28,02,07,1, 11.9,1,1, 12.590, 10568.887, 255.311, 52681.382 21/06/19,10:07:28,03,07,1, 11.9,1,1, 12.590, 10568.918, 255.337, 52681.450 21/06/19,10:07:28,04,07,1, 11.9,1,1, 12.590, 10568.890, 255.369, 52681.450 21/06/19,10:07:28,05,07,1, 11.9,1,1, 12.590, 10568.885, 255.311, 52681.484 21/06/19,10:07:28,06,07,1, 11.9,1,1, 12.590, 10568.894, 255.314, 52681.449 21/06/19,10:07:28,07,07,1, 11.9,1,1, 12.590, 10568.924, 255.340, 52681.470 21/06/19,10:07:28,08,07,1, 11.9,1,1, 12.590, 10568.909, 255.335, 52681.438 21/06/19,10:07:28,09,07,1, 11.9,1,1, 12.590, 10568.916, 255.302, 52681.458 21/06/19,10:07:28,10,07,1, 11.9,1,1, 12.590, 10568.902, 255.315, 52681.467 21/06/19,10:07:28,11,07,1, 11.9,1,1, 12.590, 10568.892, 255.332, 52681.477 21/06/19,10:07:28,12,07,1, 11.9,1,1, 12.590, 10568.893, 255.317, 52681.439 21/06/19,10:07:28,13,07,1, 11.9,1,1, 12.590, 10568.896, 255.282, 52681.471 21/06/19,10:07:28,14,07,1, 11.9,1,1, 12.590, 10568.901, 255.320, 52681.484 21/06/19,10:07:28,15,07,1, 11.9,1,1, 12.590, 10568.917, 255.285, 52681.437 21/06/19,10:07:28,16,07,1, 11.9,1,1, 12.590, 10568.925, 255.321, 52681.476 21/06/19,10:07:28,17,07,1, 11.9,1,1, 12.590, 10568.905, 255.328, 52681.426 21/06/19,10:07:28,18,07,1, 11.9,1,1, 12.590, 10568.896, 255.347, 52681.492 21/06/19,10:07:28,19,07,1, 11.9,1,1, 12.590, 10568.919, 255.332, 52681.512 21/06/19,10:07:29,00,08,1, 11.8,1,1, 12.587, 10568.917, 255.332, 52681.512 21/06/19,10:07:29,01,08,1, 11.8,1,1, 12.587, 10568.920, 255.355, 52681.489 21/06/19,10:07:29,02,08,1, 11.8,1,1, 12.587, 10568.907, 255.347, 52681.460 21/06/19,10:07:29,03,08,1, 11.8,1,1, 12.587, 10568.930, 255.354, 52681.485 21/06/19,10:07:29,04,08,1, 11.8,1,1, 12.587, 10568.921, 255.354, 52681.491 21/06/19,10:07:29,05,08,1, 11.8,1,1, 12.587, 10568.940, 255.369, 52681.553 21/06/19,10:07:29,06,08,1, 11.8,1,1, 12.587, 10568.923, 255.375, 52681.508 21/06/19,10:07:29,07,08,1, 11.8,1,1, 12.587, 10568.954, 255.367, 52681.562 21/06/19,10:07:29,08,08,1, 11.8,1,1, 12.587, 10568.926, 255.377, 52681.554 21/06/19,10:07:29,09,08,1, 11.8,1,1, 12.587, 10568.912, 255.375, 52681.528 21/06/19,10:07:29,10,08,1, 11.8,1,1, 12.587, 10568.924, 255.412, 52681.539 21/06/19,10:07:29,11,08,1, 11.8,1,1, 12.587, 10568.935, 255.393, 52681.539 21/06/19,10:07:29,12,08,1, 11.8,1,1, 12.587, 10568.932, 255.402, 52681.513 21/06/19,10:07:29,13,08,1, 11.8,1,1, 12.587, 10568.938, 255.432, 52681.562 21/06/19,10:07:29,14,08,1, 11.8,1,1, 12.587, 10568.932, 255.431, 52681.554 21/06/19,10:07:29,15,08,1, 11.8,1,1, 12.587, 10568.940, 255.435, 52681.564 21/06/19,10:07:29,16,08,1, 11.8,1,1, 12.587, 10568.914, 255.442, 52681.527 21/06/19,10:07:29,17,08,1, 11.8,1,1, 12.587, 10568.934, 255.446, 52681.552 21/06/19,10:07:29,18,08,1, 11.8,1,1, 12.587, 10568.927, 255.475, 52681.560 21/06/19,10:07:29,19,08,1, 11.8,1,1, 12.587, 10568.923, 255.485, 52681.583 21/06/19,10:07:30,00,07,1, 11.8,1,1, 12.590, 10568.917, 255.485, 52681.583 21/06/19,10:07:30,01,07,1, 11.8,1,1, 12.590, 10568.929, 255.518, 52681.612 21/06/19,10:07:30,02,07,1, 11.8,1,1, 12.590, 10568.945, 255.503, 52681.587 21/06/19,10:07:30,03,07,1, 11.8,1,1, 12.590, 10568.936, 255.504, 52681.597 21/06/19,10:07:30,04,07,1, 11.8,1,1, 12.590, 10568.946, 255.499, 52681.580 21/06/19,10:07:30,05,07,1, 11.8,1,1, 12.590, 10568.967, 255.512, 52681.604 21/06/19,10:07:30,06,07,1, 11.8,1,1, 12.590, 10568.953, 255.514, 52681.568 21/06/19,10:07:30,07,07,1, 11.8,1,1, 12.590, 10568.935, 255.534, 52681.597 21/06/19,10:07:30,08,07,1, 11.8,1,1, 12.590, 10568.927, 255.511, 52681.577 21/06/19,10:07:30,09,07,1, 11.8,1,1, 12.590, 10568.936, 255.524, 52681.574 21/06/19,10:07:30,10,07,1, 11.8,1,1, 12.590, 10568.975, 255.514, 52681.555 21/06/19,10:07:30,11,07,1, 11.8,1,1, 12.590, 10568.949, 255.535, 52681.593 21/06/19,10:07:30,12,07,1, 11.8,1,1, 12.590, 10568.957, 255.503, 52681.558 21/06/19,10:07:30,13,07,1, 11.8,1,1, 12.590, 10568.981, 255.539, 52681.545 21/06/19,10:07:30,14,07,1, 11.8,1,1, 12.590, 10568.971, 255.535, 52681.558 21/06/19,10:07:30,15,07,1, 11.8,1,1, 12.590, 10568.963, 255.532, 52681.553 21/06/19,10:07:30,16,07,1, 11.8,1,1, 12.590, 10568.965, 255.522, 52681.570 21/06/19,10:07:30,17,07,1, 11.8,1,1, 12.590, 10568.966, 255.558, 52681.574 21/06/19,10:07:30,18,07,1, 11.8,1,1, 12.590, 10568.970, 255.537, 52681.543 21/06/19,10:07:30,19,07,1, 11.8,1,1, 12.590, 10568.958, 255.529, 52681.565 21/06/19,10:07:31,00,08,1, 11.8,1,1, 12.589, 10568.950, 255.529, 52681.565 21/06/19,10:07:31,01,08,1, 11.8,1,1, 12.589, 10568.948, 255.518, 52681.502 21/06/19,10:07:31,02,08,1, 11.8,1,1, 12.589, 10568.942, 255.513, 52681.599 21/06/19,10:07:31,03,08,1, 11.8,1,1, 12.589, 10568.958, 255.529, 52681.566 21/06/19,10:07:31,04,08,1, 11.8,1,1, 12.589, 10568.958, 255.487, 52681.567 21/06/19,10:07:31,05,08,1, 11.8,1,1, 12.589, 10568.965, 255.483, 52681.514 21/06/19,10:07:31,06,08,1, 11.8,1,1, 12.589, 10568.950, 255.496, 52681.519 21/06/19,10:07:31,07,08,1, 11.8,1,1, 12.589, 10568.979, 255.493, 52681.508 21/06/19,10:07:31,08,08,1, 11.8,1,1, 12.589, 10568.948, 255.459, 52681.484 21/06/19,10:07:31,09,08,1, 11.8,1,1, 12.589, 10568.950, 255.460, 52681.499 21/06/19,10:07:31,10,08,1, 11.8,1,1, 12.589, 10568.977, 255.463, 52681.517 21/06/19,10:07:31,11,08,1, 11.8,1,1, 12.589, 10568.985, 255.462, 52681.468 21/06/19,10:07:31,12,08,1, 11.8,1,1, 12.589, 10568.975, 255.435, 52681.457 21/06/19,10:07:31,13,08,1, 11.8,1,1, 12.589, 10568.990, 255.423, 52681.448 21/06/19,10:07:31,14,08,1, 11.8,1,1, 12.589, 10568.938, 255.405, 52681.390 21/06/19,10:07:31,15,08,1, 11.8,1,1, 12.589, 10568.999, 255.419, 52681.515 21/06/19,10:07:31,16,08,1, 11.8,1,1, 12.589, 10569.004, 255.380, 52681.455 21/06/19,10:07:31,17,08,1, 11.8,1,1, 12.589, 10568.986, 255.390, 52681.393 21/06/19,10:07:31,18,08,1, 11.8,1,1, 12.589, 10568.986, 255.413, 52681.457 21/06/19,10:07:31,19,08,1, 11.8,1,1, 12.589, 10569.015, 255.418, 52681.463 21/06/19,10:07:32,00,07,1, 11.8,1,1, 12.587, 10569.009, 255.418, 52681.463 21/06/19,10:07:32,01,07,1, 11.8,1,1, 12.587, 10568.986, 255.382, 52681.462 21/06/19,10:07:32,02,07,1, 11.8,1,1, 12.587, 10568.987, 255.360, 52681.434 21/06/19,10:07:32,03,07,1, 11.8,1,1, 12.587, 10568.996, 255.367, 52681.493 21/06/19,10:07:32,04,07,1, 11.8,1,1, 12.587, 10568.986, 255.352, 52681.414 21/06/19,10:07:32,05,07,1, 11.8,1,1, 12.587, 10569.002, 255.338, 52681.448 21/06/19,10:07:32,06,07,1, 11.8,1,1, 12.587, 10569.006, 255.336, 52681.453 21/06/19,10:07:32,07,07,1, 11.8,1,1, 12.587, 10568.994, 255.346, 52681.434 21/06/19,10:07:32,08,07,1, 11.8,1,1, 12.587, 10568.998, 255.327, 52681.433 21/06/19,10:07:32,09,07,1, 11.8,1,1, 12.587, 10569.000, 255.302, 52681.477 21/06/19,10:07:32,10,07,1, 11.8,1,1, 12.587, 10568.990, 255.321, 52681.433 21/06/19,10:07:32,11,07,1, 11.8,1,1, 12.587, 10569.012, 255.337, 52681.485 21/06/19,10:07:32,12,07,1, 11.8,1,1, 12.587, 10569.016, 255.324, 52681.451 21/06/19,10:07:32,13,07,1, 11.8,1,1, 12.587, 10568.986, 255.329, 52681.445 21/06/19,10:07:32,14,07,1, 11.8,1,1, 12.587, 10568.967, 255.307, 52681.461 21/06/19,10:07:32,15,07,1, 11.8,1,1, 12.587, 10569.006, 255.312, 52681.468 21/06/19,10:07:32,16,07,1, 11.8,1,1, 12.587, 10568.995, 255.317, 52681.505 21/06/19,10:07:32,17,07,1, 11.8,1,1, 12.587, 10568.977, 255.325, 52681.509 21/06/19,10:07:32,18,07,1, 11.8,1,1, 12.587, 10569.013, 255.291, 52681.438 21/06/19,10:07:32,19,07,1, 11.8,1,1, 12.587, 10568.978, 255.294, 52681.478 21/06/19,10:07:33,00,08,1, 11.8,1,1, 12.586, 10568.975, 255.294, 52681.478 21/06/19,10:07:33,01,08,1, 11.8,1,1, 12.586, 10568.962, 255.305, 52681.498 21/06/19,10:07:33,02,08,1, 11.8,1,1, 12.586, 10568.985, 255.293, 52681.482 21/06/19,10:07:33,03,08,1, 11.8,1,1, 12.586, 10568.952, 255.322, 52681.481 21/06/19,10:07:33,04,08,1, 11.8,1,1, 12.586, 10568.960, 255.315, 52681.527 21/06/19,10:07:33,05,08,1, 11.8,1,1, 12.586, 10568.941, 255.325, 52681.495 21/06/19,10:07:33,06,08,1, 11.8,1,1, 12.586, 10568.926, 255.335, 52681.784 21/06/19,10:07:33,07,08,1, 11.8,1,1, 12.586, 10568.988, 255.318, 52681.450 21/06/19,10:07:33,08,08,1, 11.8,1,1, 12.586, 10568.962, 255.323, 52681.485 21/06/19,10:07:33,09,08,1, 11.8,1,1, 12.586, 10568.929, 255.335, 52681.492 21/06/19,10:07:33,10,08,1, 11.8,1,1, 12.586, 10568.902, 255.340, 52681.510 21/06/19,10:07:33,11,08,1, 11.8,1,1, 12.586, 10568.920, 255.344, 52681.468 21/06/19,10:07:33,12,08,1, 11.8,1,1, 12.586, 10568.912, 255.354, 52681.448 21/06/19,10:07:33,13,08,1, 11.8,1,1, 12.586, 10568.881, 255.374, 52681.838 21/06/19,10:07:33,14,08,1, 11.8,1,1, 12.586, 10568.885, 255.378, 52681.660 21/06/19,10:07:33,15,08,1, 11.8,1,1, 12.586, 10568.882, 255.376, 52681.610 21/06/19,10:07:33,16,08,1, 11.8,1,1, 12.586, 10568.894, 255.374, 52681.559 21/06/19,10:07:33,17,08,1, 11.8,1,1, 12.586, 10568.876, 255.380, 52681.562 21/06/19,10:07:33,18,08,1, 11.8,1,1, 12.586, 10568.878, 255.389, 52681.604 21/06/19,10:07:33,19,08,1, 11.8,1,1, 12.586, 10568.877, 255.403, 52681.542 21/06/19,10:07:34,00,08,1, 11.9,1,1, 12.583, 10568.875, 255.403, 52681.542 21/06/19,10:07:34,01,08,1, 11.9,1,1, 12.583, 10568.903, 255.407, 52681.552 21/06/19,10:07:34,02,08,1, 11.9,1,1, 12.583, 10568.863, 255.406, 52681.540 21/06/19,10:07:34,03,08,1, 11.9,1,1, 12.583, 10568.861, 255.407, 52681.576 21/06/19,10:07:34,04,08,1, 11.9,1,1, 12.583, 10568.865, 255.425, 52681.581 21/06/19,10:07:34,05,08,1, 11.9,1,1, 12.583, 10568.864, 255.439, 52681.592 21/06/19,10:07:34,06,08,1, 11.9,1,1, 12.583, 10568.879, 255.440, 52681.625 21/06/19,10:07:34,07,08,1, 11.9,1,1, 12.583, 10568.848, 255.478, 52681.584 21/06/19,10:07:34,08,08,1, 11.9,1,1, 12.583, 10568.840, 255.448, 52681.567 21/06/19,10:07:34,09,08,1, 11.9,1,1, 12.583, 10568.856, 255.486, 52681.561 21/06/19,10:07:34,10,08,1, 11.9,1,1, 12.583, 10568.879, 255.478, 52681.630 21/06/19,10:07:34,11,08,1, 11.9,1,1, 12.583, 10568.882, 255.505, 52681.589 21/06/19,10:07:34,12,08,1, 11.9,1,1, 12.583, 10568.894, 255.482, 52681.561 21/06/19,10:07:34,13,08,1, 11.9,1,1, 12.583, 10568.892, 255.483, 52681.591 21/06/19,10:07:34,14,08,1, 11.9,1,1, 12.583, 10568.890, 255.480, 52681.532 21/06/19,10:07:34,15,08,1, 11.9,1,1, 12.583, 10568.877, 255.483, 52681.576 21/06/19,10:07:34,16,08,1, 11.9,1,1, 12.583, 10568.891, 255.506, 52681.593 21/06/19,10:07:34,17,08,1, 11.9,1,1, 12.583, 10568.891, 255.494, 52681.591 21/06/19,10:07:34,18,08,1, 11.9,1,1, 12.583, 10568.914, 255.505, 52681.579 21/06/19,10:07:34,19,08,1, 11.9,1,1, 12.583, 10568.890, 255.485, 52681.536 21/06/19,10:07:35,00,06,1, 11.9,1,1, 12.589, 10568.883, 255.485, 52681.536 21/06/19,10:07:35,01,06,1, 11.9,1,1, 12.589, 10568.912, 255.512, 52681.567 21/06/19,10:07:35,02,06,1, 11.9,1,1, 12.589, 10568.904, 255.549, 52681.563 21/06/19,10:07:35,03,06,1, 11.9,1,1, 12.589, 10568.925, 255.517, 52681.557 21/06/19,10:07:35,04,06,1, 11.9,1,1, 12.589, 10568.947, 255.540, 52681.596 21/06/19,10:07:35,05,06,1, 11.9,1,1, 12.589, 10568.910, 255.520, 52681.588 21/06/19,10:07:35,06,06,1, 11.9,1,1, 12.589, 10568.940, 255.512, 52681.541 21/06/19,10:07:35,07,06,1, 11.9,1,1, 12.589, 10568.965, 255.532, 52681.581 21/06/19,10:07:35,08,06,1, 11.9,1,1, 12.589, 10568.970, 255.543, 52681.587 21/06/19,10:07:35,09,06,1, 11.9,1,1, 12.589, 10568.964, 255.518, 52681.541 21/06/19,10:07:35,10,06,1, 11.9,1,1, 12.589, 10568.996, 255.534, 52681.543 21/06/19,10:07:35,11,06,1, 11.9,1,1, 12.589, 10569.007, 255.537, 52681.520 21/06/19,10:07:35,12,06,1, 11.9,1,1, 12.589, 10569.000, 255.525, 52681.556 21/06/19,10:07:35,13,06,1, 11.9,1,1, 12.589, 10569.017, 255.519, 52681.580 21/06/19,10:07:35,14,06,1, 11.9,1,1, 12.589, 10569.021, 255.513, 52681.563 21/06/19,10:07:35,15,06,1, 11.9,1,1, 12.589, 10568.997, 255.489, 52681.550 21/06/19,10:07:35,16,06,1, 11.9,1,1, 12.589, 10569.042, 255.489, 52681.512 21/06/19,10:07:35,17,06,1, 11.9,1,1, 12.589, 10568.990, 255.491, 52681.394 21/06/19,10:07:35,18,06,1, 11.9,1,1, 12.589, 10569.071, 255.482, 52681.523 21/06/19,10:07:35,19,06,1, 11.9,1,1, 12.589, 10569.065, 255.463, 52681.466 21/06/19,10:07:36,00,07,1, 11.9,1,1, 12.588, 10569.059, 255.463, 52681.466 21/06/19,10:07:36,01,07,1, 11.9,1,1, 12.588, 10569.062, 255.462, 52681.506 21/06/19,10:07:36,02,07,1, 11.9,1,1, 12.588, 10569.088, 255.437, 52681.517 21/06/19,10:07:36,03,07,1, 11.9,1,1, 12.588, 10569.081, 255.442, 52681.537 21/06/19,10:07:36,04,07,1, 11.9,1,1, 12.588, 10569.060, 255.443, 52681.515 21/06/19,10:07:36,05,07,1, 11.9,1,1, 12.588, 10569.043, 255.443, 52681.508 21/06/19,10:07:36,06,07,1, 11.9,1,1, 12.588, 10569.086, 255.432, 52681.502 21/06/19,10:07:36,07,07,1, 11.9,1,1, 12.588, 10569.084, 255.390, 52681.484 21/06/19,10:07:36,08,07,1, 11.9,1,1, 12.588, 10569.069, 255.409, 52681.495 21/06/19,10:07:36,09,07,1, 11.9,1,1, 12.588, 10569.069, 255.403, 52681.482 21/06/19,10:07:36,10,07,1, 11.9,1,1, 12.588, 10569.083, 255.383, 52681.460 21/06/19,10:07:36,11,07,1, 11.9,1,1, 12.588, 10569.083, 255.357, 52681.436 21/06/19,10:07:36,12,07,1, 11.9,1,1, 12.588, 10569.046, 255.372, 52681.450 21/06/19,10:07:36,13,07,1, 11.9,1,1, 12.588, 10569.068, 255.357, 52681.514 21/06/19,10:07:36,14,07,1, 11.9,1,1, 12.588, 10569.035, 255.356, 52681.444 21/06/19,10:07:36,15,07,1, 11.9,1,1, 12.588, 10569.047, 255.341, 52681.445 21/06/19,10:07:36,16,07,1, 11.9,1,1, 12.588, 10569.057, 255.358, 52681.468 21/06/19,10:07:36,17,07,1, 11.9,1,1, 12.588, 10569.031, 255.330, 52681.456 21/06/19,10:07:36,18,07,1, 11.9,1,1, 12.588, 10569.027, 255.314, 52681.464 21/06/19,10:07:36,19,07,1, 11.9,1,1, 12.588, 10569.027, 255.312, 52681.498 21/06/19,10:07:37,00,07,1, 11.8,1,1, 12.591, 10569.025, 255.312, 52681.498 21/06/19,10:07:37,01,07,1, 11.8,1,1, 12.591, 10569.041, 255.301, 52681.474 21/06/19,10:07:37,02,07,1, 11.8,1,1, 12.591, 10569.002, 255.306, 52681.472 21/06/19,10:07:37,03,07,1, 11.8,1,1, 12.591, 10569.016, 255.313, 52681.489 21/06/19,10:07:37,04,07,1, 11.8,1,1, 12.591, 10569.019, 255.307, 52681.463 21/06/19,10:07:37,05,07,1, 11.8,1,1, 12.591, 10568.999, 255.313, 52681.489 21/06/19,10:07:37,06,07,1, 11.8,1,1, 12.591, 10568.992, 255.295, 52681.479 21/06/19,10:07:37,07,07,1, 11.8,1,1, 12.591, 10568.981, 255.285, 52681.450 21/06/19,10:07:37,08,07,1, 11.8,1,1, 12.591, 10568.987, 255.308, 52681.486 21/06/19,10:07:37,09,07,1, 11.8,1,1, 12.591, 10568.964, 255.283, 52681.482 21/06/19,10:07:37,10,07,1, 11.8,1,1, 12.591, 10568.957, 255.301, 52681.475 21/06/19,10:07:37,11,07,1, 11.8,1,1, 12.591, 10568.961, 255.276, 52681.469 21/06/19,10:07:37,12,07,1, 11.8,1,1, 12.591, 10568.950, 255.297, 52681.465 21/06/19,10:07:37,13,07,1, 11.8,1,1, 12.591, 10568.930, 255.277, 52681.515 21/06/19,10:07:37,14,07,1, 11.8,1,1, 12.591, 10568.921, 255.284, 52681.491 21/06/19,10:07:37,15,07,1, 11.8,1,1, 12.591, 10568.919, 255.288, 52681.485 21/06/19,10:07:37,16,07,1, 11.8,1,1, 12.591, 10568.915, 255.303, 52681.539 21/06/19,10:07:37,17,07,1, 11.8,1,1, 12.591, 10568.914, 255.284, 52681.517 21/06/19,10:07:37,18,07,1, 11.8,1,1, 12.591, 10568.905, 255.334, 52681.527 21/06/19,10:07:37,19,07,1, 11.8,1,1, 12.591, 10568.928, 255.285, 52681.525 21/06/19,10:07:38,00,07,1, 11.9,1,1, 12.589, 10568.925, 255.285, 52681.525 21/06/19,10:07:38,01,07,1, 11.9,1,1, 12.589, 10568.872, 255.319, 52681.523 21/06/19,10:07:38,02,07,1, 11.9,1,1, 12.589, 10568.880, 255.325, 52681.565 21/06/19,10:07:38,03,07,1, 11.9,1,1, 12.589, 10568.870, 255.354, 52681.505 21/06/19,10:07:38,04,07,1, 11.9,1,1, 12.589, 10568.887, 255.335, 52681.519 21/06/19,10:07:38,05,07,1, 11.9,1,1, 12.589, 10568.870, 255.328, 52681.510 21/06/19,10:07:38,06,07,1, 11.9,1,1, 12.589, 10568.873, 255.335, 52681.523 21/06/19,10:07:38,07,07,1, 11.9,1,1, 12.589, 10568.888, 255.345, 52681.516 21/06/19,10:07:38,08,07,1, 11.9,1,1, 12.589, 10568.886, 255.364, 52681.544 21/06/19,10:07:38,09,07,1, 11.9,1,1, 12.589, 10568.880, 255.368, 52681.533 21/06/19,10:07:38,10,07,1, 11.9,1,1, 12.589, 10568.881, 255.370, 52681.562 21/06/19,10:07:38,11,07,1, 11.9,1,1, 12.589, 10568.879, 255.376, 52681.563 21/06/19,10:07:38,12,07,1, 11.9,1,1, 12.589, 10568.904, 255.372, 52681.578 21/06/19,10:07:38,13,07,1, 11.9,1,1, 12.589, 10568.906, 255.385, 52681.575 21/06/19,10:07:38,14,07,1, 11.9,1,1, 12.589, 10568.881, 255.392, 52681.691 21/06/19,10:07:38,15,07,1, 11.9,1,1, 12.589, 10568.937, 255.376, 52681.503 21/06/19,10:07:38,16,07,1, 11.9,1,1, 12.589, 10568.923, 255.413, 52681.537 21/06/19,10:07:38,17,07,1, 11.9,1,1, 12.589, 10568.904, 255.410, 52681.556 21/06/19,10:07:38,18,07,1, 11.9,1,1, 12.589, 10568.915, 255.430, 52681.590 21/06/19,10:07:38,19,07,1, 11.9,1,1, 12.589, 10568.935, 255.439, 52681.566 21/06/19,10:07:39,00,07,1, 11.8,1,1, 12.589, 10568.933, 255.439, 52681.566 21/06/19,10:07:39,01,07,1, 11.8,1,1, 12.589, 10568.905, 255.458, 52681.594 21/06/19,10:07:39,02,07,1, 11.8,1,1, 12.589, 10568.924, 255.434, 52681.577 21/06/19,10:07:39,03,07,1, 11.8,1,1, 12.589, 10568.905, 255.444, 52681.571 21/06/19,10:07:39,04,07,1, 11.8,1,1, 12.589, 10568.969, 255.442, 52681.606 21/06/19,10:07:39,05,07,1, 11.8,1,1, 12.589, 10568.936, 255.431, 52681.571 21/06/19,10:07:39,06,07,1, 11.8,1,1, 12.589, 10568.944, 255.456, 52681.555 21/06/19,10:07:39,07,07,1, 11.8,1,1, 12.589, 10568.956, 255.439, 52681.525 21/06/19,10:07:39,08,07,1, 11.8,1,1, 12.589, 10568.946, 255.440, 52681.563 21/06/19,10:07:39,09,07,1, 11.8,1,1, 12.589, 10568.972, 255.472, 52681.541 21/06/19,10:07:39,10,07,1, 11.8,1,1, 12.589, 10568.952, 255.480, 52681.561 21/06/19,10:07:39,11,07,1, 11.8,1,1, 12.589, 10568.974, 255.475, 52681.544 21/06/19,10:07:39,12,07,1, 11.8,1,1, 12.589, 10568.978, 255.473, 52681.527 21/06/19,10:07:39,13,07,1, 11.8,1,1, 12.589, 10568.999, 255.489, 52681.650 21/06/19,10:07:39,14,07,1, 11.8,1,1, 12.589, 10569.024, 255.465, 52681.597 21/06/19,10:07:39,15,07,1, 11.8,1,1, 12.589, 10569.039, 255.472, 52681.573 21/06/19,10:07:39,16,07,1, 11.8,1,1, 12.589, 10569.036, 255.469, 52681.524 21/06/19,10:07:39,17,07,1, 11.8,1,1, 12.589, 10569.011, 255.465, 52681.543 21/06/19,10:07:39,18,07,1, 11.8,1,1, 12.589, 10569.029, 255.474, 52681.549 21/06/19,10:07:39,19,07,1, 11.8,1,1, 12.589, 10569.028, 255.455, 52681.556 21/06/19,10:07:40,00,07,1, 11.8,1,1, 12.589, 10569.025, 255.455, 52681.556 21/06/19,10:07:40,01,07,1, 11.8,1,1, 12.589, 10569.031, 255.452, 52681.521 21/06/19,10:07:40,02,07,1, 11.8,1,1, 12.589, 10569.037, 255.453, 52681.532 21/06/19,10:07:40,03,07,1, 11.8,1,1, 12.589, 10569.047, 255.453, 52681.545 21/06/19,10:07:40,04,07,1, 11.8,1,1, 12.589, 10569.042, 255.432, 52681.550 21/06/19,10:07:40,05,07,1, 11.8,1,1, 12.589, 10569.074, 255.463, 52681.566 21/06/19,10:07:40,06,07,1, 11.8,1,1, 12.589, 10569.042, 255.436, 52681.524 21/06/19,10:07:40,07,07,1, 11.8,1,1, 12.589, 10569.051, 255.456, 52681.561 21/06/19,10:07:40,08,07,1, 11.8,1,1, 12.589, 10569.043, 255.439, 52681.559 21/06/19,10:07:40,09,07,1, 11.8,1,1, 12.589, 10569.056, 255.420, 52681.547 21/06/19,10:07:40,10,07,1, 11.8,1,1, 12.589, 10569.063, 255.421, 52681.537 21/06/19,10:07:40,11,07,1, 11.8,1,1, 12.589, 10569.056, 255.410, 52681.547 21/06/19,10:07:40,12,07,1, 11.8,1,1, 12.589, 10569.045, 255.397, 52681.540 21/06/19,10:07:40,13,07,1, 11.8,1,1, 12.589, 10569.076, 255.386, 52681.532 21/06/19,10:07:40,14,07,1, 11.8,1,1, 12.589, 10569.061, 255.418, 52681.527 21/06/19,10:07:40,15,07,1, 11.8,1,1, 12.589, 10569.059, 255.389, 52681.517 21/06/19,10:07:40,16,07,1, 11.8,1,1, 12.589, 10569.061, 255.394, 52681.549 21/06/19,10:07:40,17,07,1, 11.8,1,1, 12.589, 10569.065, 255.365, 52681.520 21/06/19,10:07:40,18,07,1, 11.8,1,1, 12.589, 10569.046, 255.366, 52681.514 21/06/19,10:07:40,19,07,1, 11.8,1,1, 12.589, 10569.060, 255.357, 52681.536 21/06/19,10:07:41,00,07,1, 11.8,1,1, 12.588, 10569.059, 255.357, 52681.536 21/06/19,10:07:41,01,07,1, 11.8,1,1, 12.588, 10569.088, 255.339, 52681.509 21/06/19,10:07:41,02,07,1, 11.8,1,1, 12.588, 10569.061, 255.359, 52681.522 21/06/19,10:07:41,03,07,1, 11.8,1,1, 12.588, 10569.077, 255.365, 52681.532 21/06/19,10:07:41,04,07,1, 11.8,1,1, 12.588, 10569.060, 255.337, 52681.520 21/06/19,10:07:41,05,07,1, 11.8,1,1, 12.588, 10569.048, 255.367, 52681.513 21/06/19,10:07:41,06,07,1, 11.8,1,1, 12.588, 10569.050, 255.331, 52681.539 21/06/19,10:07:41,07,07,1, 11.8,1,1, 12.588, 10569.024, 255.336, 52681.484 21/06/19,10:07:41,08,07,1, 11.8,1,1, 12.588, 10569.041, 255.309, 52681.539 21/06/19,10:07:41,09,07,1, 11.8,1,1, 12.588, 10569.030, 255.301, 52681.529 21/06/19,10:07:41,10,07,1, 11.8,1,1, 12.588, 10569.035, 255.308, 52681.516 21/06/19,10:07:41,11,07,1, 11.8,1,1, 12.588, 10569.012, 255.322, 52681.505 21/06/19,10:07:41,12,07,1, 11.8,1,1, 12.588, 10569.020, 255.311, 52681.502 21/06/19,10:07:41,13,07,1, 11.8,1,1, 12.588, 10569.025, 255.313, 52681.578 21/06/19,10:07:41,14,07,1, 11.8,1,1, 12.588, 10569.043, 255.312, 52681.561 21/06/19,10:07:41,15,07,1, 11.8,1,1, 12.588, 10569.038, 255.304, 52681.511 21/06/19,10:07:41,16,07,1, 11.8,1,1, 12.588, 10569.015, 255.326, 52681.565 21/06/19,10:07:41,17,07,1, 11.8,1,1, 12.588, 10569.003, 255.309, 52681.516 21/06/19,10:07:41,18,07,1, 11.8,1,1, 12.588, 10568.986, 255.284, 52681.551 21/06/19,10:07:41,19,07,1, 11.8,1,1, 12.588, 10569.004, 255.316, 52681.530 21/06/19,10:07:42,00,07,1, 11.9,1,1, 12.586, 10569.000, 255.316, 52681.530 21/06/19,10:07:42,01,07,1, 11.9,1,1, 12.586, 10569.001, 255.286, 52681.367 21/06/19,10:07:42,02,07,1, 11.9,1,1, 12.586, 10569.024, 255.317, 52681.717 21/06/19,10:07:42,03,07,1, 11.9,1,1, 12.586, 10569.017, 255.303, 52681.558 21/06/19,10:07:42,04,07,1, 11.9,1,1, 12.586, 10569.006, 255.281, 52681.604 21/06/19,10:07:42,05,07,1, 11.9,1,1, 12.586, 10569.005, 255.313, 52681.587 21/06/19,10:07:42,06,07,1, 11.9,1,1, 12.586, 10569.011, 255.310, 52681.588 21/06/19,10:07:42,07,07,1, 11.9,1,1, 12.586, 10568.977, 255.327, 52681.598 21/06/19,10:07:42,08,07,1, 11.9,1,1, 12.586, 10569.003, 255.309, 52681.547 21/06/19,10:07:42,09,07,1, 11.9,1,1, 12.586, 10569.007, 255.321, 52681.606 21/06/19,10:07:42,10,07,1, 11.9,1,1, 12.586, 10568.996, 255.335, 52681.586 21/06/19,10:07:42,11,07,1, 11.9,1,1, 12.586, 10569.013, 255.305, 52681.589 21/06/19,10:07:42,12,07,1, 11.9,1,1, 12.586, 10569.004, 255.344, 52681.568 21/06/19,10:07:42,13,07,1, 11.9,1,1, 12.586, 10568.999, 255.329, 52681.570 21/06/19,10:07:42,14,07,1, 11.9,1,1, 12.586, 10568.991, 255.319, 52681.543 21/06/19,10:07:42,15,07,1, 11.9,1,1, 12.586, 10568.983, 255.331, 52681.592 21/06/19,10:07:42,16,07,1, 11.9,1,1, 12.586, 10568.991, 255.351, 52681.582 21/06/19,10:07:42,17,07,1, 11.9,1,1, 12.586, 10569.031, 255.355, 52681.592 21/06/19,10:07:42,18,07,1, 11.9,1,1, 12.586, 10568.998, 255.348, 52681.577 21/06/19,10:07:42,19,07,1, 11.9,1,1, 12.586, 10568.989, 255.360, 52681.620 21/06/19,10:07:43,00,06,1, 11.9,1,1, 12.590, 10568.984, 255.360, 52681.620 21/06/19,10:07:43,01,06,1, 11.9,1,1, 12.590, 10568.986, 255.351, 52681.602 21/06/19,10:07:43,02,06,1, 11.9,1,1, 12.590, 10569.020, 255.384, 52681.621 21/06/19,10:07:43,03,06,1, 11.9,1,1, 12.590, 10568.992, 255.373, 52681.579 21/06/19,10:07:43,04,06,1, 11.9,1,1, 12.590, 10569.020, 255.357, 52681.600 21/06/19,10:07:43,05,06,1, 11.9,1,1, 12.590, 10568.992, 255.365, 52681.631 21/06/19,10:07:43,06,06,1, 11.9,1,1, 12.590, 10568.997, 255.371, 52681.613 21/06/19,10:07:43,07,06,1, 11.9,1,1, 12.590, 10568.995, 255.361, 52681.600 21/06/19,10:07:43,08,06,1, 11.9,1,1, 12.590, 10568.999, 255.370, 52681.612 21/06/19,10:07:43,09,06,1, 11.9,1,1, 12.590, 10569.046, 255.387, 52681.604 21/06/19,10:07:43,10,06,1, 11.9,1,1, 12.590, 10569.060, 255.361, 52681.694 21/06/19,10:07:43,11,06,1, 11.9,1,1, 12.590, 10569.006, 255.360, 52681.552 21/06/19,10:07:43,12,06,1, 11.9,1,1, 12.590, 10569.009, 255.382, 52681.615 21/06/19,10:07:43,13,06,1, 11.9,1,1, 12.590, 10568.999, 255.382, 52681.608 21/06/19,10:07:43,14,06,1, 11.9,1,1, 12.590, 10569.025, 255.359, 52681.623 21/06/19,10:07:43,15,06,1, 11.9,1,1, 12.590, 10568.991, 255.358, 52681.593 21/06/19,10:07:43,16,06,1, 11.9,1,1, 12.590, 10569.030, 255.371, 52681.591 21/06/19,10:07:43,17,06,1, 11.9,1,1, 12.590, 10569.022, 255.373, 52681.588 21/06/19,10:07:43,18,06,1, 11.9,1,1, 12.590, 10569.029, 255.360, 52681.608 21/06/19,10:07:43,19,06,1, 11.9,1,1, 12.590, 10569.017, 255.377, 52681.623 21/06/19,10:07:44,00,07,1, 11.9,1,1, 12.592, 10569.017, 255.377, 52681.623 21/06/19,10:07:44,01,07,1, 11.9,1,1, 12.592, 10569.032, 255.367, 52681.622 21/06/19,10:07:44,02,07,1, 11.9,1,1, 12.592, 10569.043, 255.359, 52681.614 21/06/19,10:07:44,03,07,1, 11.9,1,1, 12.592, 10569.069, 255.355, 52681.354 21/06/19,10:07:44,04,07,1, 11.9,1,1, 12.592, 10569.030, 255.366, 52681.533 21/06/19,10:07:44,05,07,1, 11.9,1,1, 12.592, 10569.038, 255.377, 52681.614 21/06/19,10:07:44,06,07,1, 11.9,1,1, 12.592, 10569.039, 255.379, 52681.606 21/06/19,10:07:44,07,07,1, 11.9,1,1, 12.592, 10569.050, 255.349, 52681.603 21/06/19,10:07:44,08,07,1, 11.9,1,1, 12.592, 10569.040, 255.346, 52681.588 21/06/19,10:07:44,09,07,1, 11.9,1,1, 12.592, 10569.030, 255.382, 52681.601 21/06/19,10:07:44,10,07,1, 11.9,1,1, 12.592, 10569.039, 255.353, 52681.594 21/06/19,10:07:44,11,07,1, 11.9,1,1, 12.592, 10569.025, 255.354, 52681.580 21/06/19,10:07:44,12,07,1, 11.9,1,1, 12.592, 10569.035, 255.357, 52681.560 21/06/19,10:07:44,13,07,1, 11.9,1,1, 12.592, 10569.042, 255.336, 52681.581 21/06/19,10:07:44,14,07,1, 11.9,1,1, 12.592, 10569.063, 255.361, 52681.564 21/06/19,10:07:44,15,07,1, 11.9,1,1, 12.592, 10569.042, 255.336, 52681.606 21/06/19,10:07:44,16,07,1, 11.9,1,1, 12.592, 10569.029, 255.344, 52681.570 21/06/19,10:07:44,17,07,1, 11.9,1,1, 12.592, 10569.034, 255.346, 52681.612 21/06/19,10:07:44,18,07,1, 11.9,1,1, 12.592, 10569.025, 255.340, 52681.571 21/06/19,10:07:44,19,07,1, 11.9,1,1, 12.592, 10569.047, 255.371, 52681.601 21/06/19,10:07:45,00,07,1, 11.9,1,1, 12.586, 10569.042, 255.371, 52681.601 21/06/19,10:07:45,01,07,1, 11.9,1,1, 12.586, 10569.048, 255.349, 52681.590 21/06/19,10:07:45,02,07,1, 11.9,1,1, 12.586, 10569.071, 255.350, 52681.596 21/06/19,10:07:45,03,07,1, 11.9,1,1, 12.586, 10569.003, 255.379, 52681.597 21/06/19,10:07:45,04,07,1, 11.9,1,1, 12.586, 10569.048, 255.365, 52681.530 21/06/19,10:07:45,05,07,1, 11.9,1,1, 12.586, 10569.042, 255.376, 52681.551 21/06/19,10:07:45,06,07,1, 11.9,1,1, 12.586, 10569.034, 255.357, 52681.580 21/06/19,10:07:45,07,07,1, 11.9,1,1, 12.586, 10569.041, 255.346, 52681.566 21/06/19,10:07:45,08,07,1, 11.9,1,1, 12.586, 10569.031, 255.344, 52681.529 21/06/19,10:07:45,09,07,1, 11.9,1,1, 12.586, 10569.025, 255.373, 52681.519 21/06/19,10:07:45,10,07,1, 11.9,1,1, 12.586, 10569.037, 255.367, 52681.546 21/06/19,10:07:45,11,07,1, 11.9,1,1, 12.586, 10569.023, 255.375, 52681.554 21/06/19,10:07:45,12,07,1, 11.9,1,1, 12.586, 10569.004, 255.365, 52681.548 21/06/19,10:07:45,13,07,1, 11.9,1,1, 12.586, 10569.036, 255.361, 52681.564 21/06/19,10:07:45,14,07,1, 11.9,1,1, 12.586, 10569.031, 255.349, 52681.548 21/06/19,10:07:45,15,07,1, 11.9,1,1, 12.586, 10569.047, 255.355, 52681.536 21/06/19,10:07:45,16,07,1, 11.9,1,1, 12.586, 10569.019, 255.353, 52681.550 21/06/19,10:07:45,17,07,1, 11.9,1,1, 12.586, 10569.038, 255.341, 52681.529 21/06/19,10:07:45,18,07,1, 11.9,1,1, 12.586, 10569.036, 255.360, 52681.537 21/06/19,10:07:45,19,07,1, 11.9,1,1, 12.586, 10569.039, 255.369, 52681.572 21/06/19,10:07:46,00,07,1, 11.9,1,1, 12.587, 10569.034, 255.369, 52681.572 21/06/19,10:07:46,01,07,1, 11.9,1,1, 12.587, 10569.017, 255.387, 52681.572 21/06/19,10:07:46,02,07,1, 11.9,1,1, 12.587, 10569.050, 255.377, 52681.586 21/06/19,10:07:46,03,07,1, 11.9,1,1, 12.587, 10569.057, 255.368, 52681.603 21/06/19,10:07:46,04,07,1, 11.9,1,1, 12.587, 10569.032, 255.393, 52681.552 21/06/19,10:07:46,05,07,1, 11.9,1,1, 12.587, 10569.065, 255.377, 52681.586 21/06/19,10:07:46,06,07,1, 11.9,1,1, 12.587, 10569.047, 255.368, 52681.564 21/06/19,10:07:46,07,07,1, 11.9,1,1, 12.587, 10569.028, 255.359, 52681.544 21/06/19,10:07:46,08,07,1, 11.9,1,1, 12.587, 10569.033, 255.371, 52681.549 21/06/19,10:07:46,09,07,1, 11.9,1,1, 12.587, 10569.027, 255.352, 52681.535 21/06/19,10:07:46,10,07,1, 11.9,1,1, 12.587, 10569.038, 255.368, 52681.551 21/06/19,10:07:46,11,07,1, 11.9,1,1, 12.587, 10569.020, 255.371, 52681.530 21/06/19,10:07:46,12,07,1, 11.9,1,1, 12.587, 10569.033, 255.361, 52681.570 21/06/19,10:07:46,13,07,1, 11.9,1,1, 12.587, 10569.042, 255.365, 52681.545 21/06/19,10:07:46,14,07,1, 11.9,1,1, 12.587, 10569.031, 255.359, 52681.557 21/06/19,10:07:46,15,07,1, 11.9,1,1, 12.587, 10569.008, 255.341, 52681.509 21/06/19,10:07:46,16,07,1, 11.9,1,1, 12.587, 10569.024, 255.325, 52681.573 21/06/19,10:07:46,17,07,1, 11.9,1,1, 12.587, 10569.059, 255.334, 52681.591 21/06/19,10:07:46,18,07,1, 11.9,1,1, 12.587, 10569.030, 255.346, 52681.562 21/06/19,10:07:46,19,07,1, 11.9,1,1, 12.587, 10569.032, 255.322, 52681.561 21/06/19,10:07:47,00,08,1, 11.9,1,1, 12.589, 10569.025, 255.322, 52681.561 21/06/19,10:07:47,01,08,1, 11.9,1,1, 12.589, 10569.028, 255.320, 52681.515 21/06/19,10:07:47,02,08,1, 11.9,1,1, 12.589, 10569.047, 255.314, 52681.557 21/06/19,10:07:47,03,08,1, 11.9,1,1, 12.589, 10569.049, 255.307, 52681.525 21/06/19,10:07:47,04,08,1, 11.9,1,1, 12.589, 10569.061, 255.317, 52681.539 21/06/19,10:07:47,05,08,1, 11.9,1,1, 12.589, 10569.067, 255.295, 52681.546 21/06/19,10:07:47,06,08,1, 11.9,1,1, 12.589, 10569.079, 255.292, 52681.516 21/06/19,10:07:47,07,08,1, 11.9,1,1, 12.589, 10569.069, 255.310, 52681.523 21/06/19,10:07:47,08,08,1, 11.9,1,1, 12.589, 10569.070, 255.277, 52681.533 21/06/19,10:07:47,09,08,1, 11.9,1,1, 12.589, 10569.072, 255.287, 52681.494 21/06/19,10:07:47,10,08,1, 11.9,1,1, 12.589, 10569.071, 255.302, 52681.558 21/06/19,10:07:47,11,08,1, 11.9,1,1, 12.589, 10569.073, 255.296, 52681.480 21/06/19,10:07:47,12,08,1, 11.9,1,1, 12.589, 10569.045, 255.268, 52681.523 21/06/19,10:07:47,13,08,1, 11.9,1,1, 12.589, 10569.060, 255.272, 52681.532 21/06/19,10:07:47,14,08,1, 11.9,1,1, 12.589, 10569.076, 255.271, 52681.509 21/06/19,10:07:47,15,08,1, 11.9,1,1, 12.589, 10569.066, 255.265, 52681.464 21/06/19,10:07:47,16,08,1, 11.9,1,1, 12.589, 10569.074, 255.251, 52681.506 21/06/19,10:07:47,17,08,1, 11.9,1,1, 12.589, 10569.078, 255.245, 52681.491 21/06/19,10:07:47,18,08,1, 11.9,1,1, 12.589, 10569.077, 255.270, 52681.521 21/06/19,10:07:47,19,08,1, 11.9,1,1, 12.589, 10569.059, 255.270, 52681.523 21/06/19,10:07:48,00,08,1, 11.8,1,1, 12.589, 10569.059, 255.270, 52681.523 21/06/19,10:07:48,01,08,1, 11.8,1,1, 12.589, 10569.051, 255.222, 52681.503 21/06/19,10:07:48,02,08,1, 11.8,1,1, 12.589, 10569.057, 255.258, 52681.497 21/06/19,10:07:48,03,08,1, 11.8,1,1, 12.589, 10569.054, 255.233, 52681.540 21/06/19,10:07:48,04,08,1, 11.8,1,1, 12.589, 10569.065, 255.232, 52681.475 21/06/19,10:07:48,05,08,1, 11.8,1,1, 12.589, 10569.052, 255.231, 52681.514 21/06/19,10:07:48,06,08,1, 11.8,1,1, 12.589, 10569.037, 255.200, 52681.481 21/06/19,10:07:48,07,08,1, 11.8,1,1, 12.589, 10569.043, 255.213, 52681.527 21/06/19,10:07:48,08,08,1, 11.8,1,1, 12.589, 10569.051, 255.228, 52681.507 21/06/19,10:07:48,09,08,1, 11.8,1,1, 12.589, 10569.061, 255.242, 52681.559 21/06/19,10:07:48,10,08,1, 11.8,1,1, 12.589, 10569.027, 255.228, 52681.535 21/06/19,10:07:48,11,08,1, 11.8,1,1, 12.589, 10569.057, 255.216, 52681.536 21/06/19,10:07:48,12,08,1, 11.8,1,1, 12.589, 10569.052, 255.243, 52681.504 21/06/19,10:07:48,13,08,1, 11.8,1,1, 12.589, 10569.005, 255.236, 52681.508 21/06/19,10:07:48,14,08,1, 11.8,1,1, 12.589, 10569.036, 255.221, 52681.519 21/06/19,10:07:48,15,08,1, 11.8,1,1, 12.589, 10569.021, 255.256, 52681.503 21/06/19,10:07:48,16,08,1, 11.8,1,1, 12.589, 10569.040, 255.276, 52681.558 21/06/19,10:07:48,17,08,1, 11.8,1,1, 12.589, 10569.006, 255.273, 52681.518 21/06/19,10:07:48,18,08,1, 11.8,1,1, 12.589, 10568.988, 255.247, 52681.548 21/06/19,10:07:48,19,08,1, 11.8,1,1, 12.589, 10568.978, 255.256, 52681.503 21/06/19,10:07:49,00,08,1, 11.9,1,1, 12.589, 10568.975, 255.256, 52681.503 21/06/19,10:07:49,01,08,1, 11.9,1,1, 12.589, 10568.970, 255.281, 52681.516 21/06/19,10:07:49,02,08,1, 11.9,1,1, 12.589, 10568.955, 255.291, 52681.530 21/06/19,10:07:49,03,08,1, 11.9,1,1, 12.589, 10568.951, 255.280, 52681.543 21/06/19,10:07:49,04,08,1, 11.9,1,1, 12.589, 10568.952, 255.280, 52681.563 21/06/19,10:07:49,05,08,1, 11.9,1,1, 12.589, 10568.916, 255.284, 52681.435 21/06/19,10:07:49,06,08,1, 11.9,1,1, 12.589, 10568.958, 255.275, 52681.554 21/06/19,10:07:49,07,08,1, 11.9,1,1, 12.589, 10568.955, 255.308, 52681.527 21/06/19,10:07:49,08,08,1, 11.9,1,1, 12.589, 10568.956, 255.284, 52681.532 21/06/19,10:07:49,09,08,1, 11.9,1,1, 12.589, 10568.943, 255.334, 52681.542 21/06/19,10:07:49,10,08,1, 11.9,1,1, 12.589, 10568.956, 255.332, 52681.632 21/06/19,10:07:49,11,08,1, 11.9,1,1, 12.589, 10568.913, 255.337, 52681.579 21/06/19,10:07:49,12,08,1, 11.9,1,1, 12.589, 10568.910, 255.338, 52681.571 21/06/19,10:07:49,13,08,1, 11.9,1,1, 12.589, 10568.920, 255.343, 52681.566 21/06/19,10:07:49,14,08,1, 11.9,1,1, 12.589, 10568.946, 255.345, 52681.593 21/06/19,10:07:49,15,08,1, 11.9,1,1, 12.589, 10568.908, 255.346, 52681.529 21/06/19,10:07:49,16,08,1, 11.9,1,1, 12.589, 10568.914, 255.366, 52681.551 21/06/19,10:07:49,17,08,1, 11.9,1,1, 12.589, 10568.901, 255.386, 52681.603 21/06/19,10:07:49,18,08,1, 11.9,1,1, 12.589, 10568.918, 255.377, 52681.584 21/06/19,10:07:49,19,08,1, 11.9,1,1, 12.589, 10568.905, 255.363, 52681.609 21/06/19,10:07:50,00,08,1, 11.9,1,1, 12.590, 10568.900, 255.363, 52681.609 21/06/19,10:07:50,01,08,1, 11.9,1,1, 12.590, 10568.920, 255.384, 52681.560 21/06/19,10:07:50,02,08,1, 11.9,1,1, 12.590, 10568.923, 255.391, 52681.590 21/06/19,10:07:50,03,08,1, 11.9,1,1, 12.590, 10568.928, 255.368, 52681.586 21/06/19,10:07:50,04,08,1, 11.9,1,1, 12.590, 10568.911, 255.389, 52681.625 21/06/19,10:07:50,05,08,1, 11.9,1,1, 12.590, 10568.905, 255.367, 52681.607 21/06/19,10:07:50,06,08,1, 11.9,1,1, 12.590, 10568.900, 255.388, 52681.567 21/06/19,10:07:50,07,08,1, 11.9,1,1, 12.590, 10568.922, 255.382, 52681.608 21/06/19,10:07:50,08,08,1, 11.9,1,1, 12.590, 10568.921, 255.383, 52681.575 21/06/19,10:07:50,09,08,1, 11.9,1,1, 12.590, 10568.938, 255.413, 52681.628 21/06/19,10:07:50,10,08,1, 11.9,1,1, 12.590, 10568.899, 255.396, 52681.500 21/06/19,10:07:50,11,08,1, 11.9,1,1, 12.590, 10568.979, 255.372, 52681.606 21/06/19,10:07:50,12,08,1, 11.9,1,1, 12.590, 10568.965, 255.383, 52681.522 21/06/19,10:07:50,13,08,1, 11.9,1,1, 12.590, 10568.986, 255.367, 52681.285 21/06/19,10:07:50,14,08,1, 11.9,1,1, 12.590, 10568.967, 255.392, 52681.504 21/06/19,10:07:50,15,08,1, 11.9,1,1, 12.590, 10568.958, 255.389, 52681.588 21/06/19,10:07:50,16,08,1, 11.9,1,1, 12.590, 10568.977, 255.383, 52681.575 21/06/19,10:07:50,17,08,1, 11.9,1,1, 12.590, 10568.967, 255.352, 52681.569 21/06/19,10:07:50,18,08,1, 11.9,1,1, 12.590, 10569.009, 255.380, 52681.558 21/06/19,10:07:50,19,08,1, 11.9,1,1, 12.590, 10569.009, 255.366, 52681.579 21/06/19,10:07:51,00,08,1, 11.8,1,1, 12.585, 10569.009, 255.366, 52681.579 21/06/19,10:07:51,01,08,1, 11.8,1,1, 12.585, 10569.020, 255.347, 52681.554 21/06/19,10:07:51,02,08,1, 11.8,1,1, 12.585, 10569.019, 255.353, 52681.589 21/06/19,10:07:51,03,08,1, 11.8,1,1, 12.585, 10569.018, 255.348, 52681.561 21/06/19,10:07:51,04,08,1, 11.8,1,1, 12.585, 10569.057, 255.359, 52681.548 21/06/19,10:07:51,05,08,1, 11.8,1,1, 12.585, 10569.038, 255.337, 52681.525 21/06/19,10:07:51,06,08,1, 11.8,1,1, 12.585, 10569.043, 255.320, 52681.508 21/06/19,10:07:51,07,08,1, 11.8,1,1, 12.585, 10569.077, 255.338, 52681.503 21/06/19,10:07:51,08,08,1, 11.8,1,1, 12.585, 10569.100, 255.321, 52681.511 21/06/19,10:07:51,09,08,1, 11.8,1,1, 12.585, 10569.103, 255.322, 52681.506 21/06/19,10:07:51,10,08,1, 11.8,1,1, 12.585, 10569.118, 255.306, 52681.513 21/06/19,10:07:51,11,08,1, 11.8,1,1, 12.585, 10569.110, 255.291, 52681.538 21/06/19,10:07:51,12,08,1, 11.8,1,1, 12.585, 10569.120, 255.308, 52681.551 21/06/19,10:07:51,13,08,1, 11.8,1,1, 12.585, 10569.104, 255.282, 52681.518 21/06/19,10:07:51,14,08,1, 11.8,1,1, 12.585, 10569.130, 255.286, 52681.498 21/06/19,10:07:51,15,08,1, 11.8,1,1, 12.585, 10569.142, 255.248, 52681.534 21/06/19,10:07:51,16,08,1, 11.8,1,1, 12.585, 10569.155, 255.280, 52681.507 21/06/19,10:07:51,17,08,1, 11.8,1,1, 12.585, 10569.147, 255.256, 52681.490 21/06/19,10:07:51,18,08,1, 11.8,1,1, 12.585, 10569.146, 255.258, 52681.488 21/06/19,10:07:51,19,08,1, 11.8,1,1, 12.585, 10569.180, 255.235, 52681.504 21/06/19,10:07:52,00,08,1, 11.9,1,1, 12.588, 10569.175, 255.235, 52681.504 21/06/19,10:07:52,01,08,1, 11.9,1,1, 12.588, 10569.179, 255.229, 52681.503 21/06/19,10:07:52,02,08,1, 11.9,1,1, 12.588, 10569.179, 255.217, 52681.521 21/06/19,10:07:52,03,08,1, 11.9,1,1, 12.588, 10569.184, 255.221, 52681.474 21/06/19,10:07:52,04,08,1, 11.9,1,1, 12.588, 10569.191, 255.220, 52681.459 21/06/19,10:07:52,05,08,1, 11.9,1,1, 12.588, 10569.184, 255.206, 52681.514 21/06/19,10:07:52,06,08,1, 11.9,1,1, 12.588, 10569.193, 255.206, 52681.500 21/06/19,10:07:52,07,08,1, 11.9,1,1, 12.588, 10569.174, 255.195, 52681.491 21/06/19,10:07:52,08,08,1, 11.9,1,1, 12.588, 10569.178, 255.195, 52681.488 21/06/19,10:07:52,09,08,1, 11.9,1,1, 12.588, 10569.192, 255.192, 52681.529 21/06/19,10:07:52,10,08,1, 11.9,1,1, 12.588, 10569.179, 255.192, 52681.500 21/06/19,10:07:52,11,08,1, 11.9,1,1, 12.588, 10569.179, 255.193, 52681.542 21/06/19,10:07:52,12,08,1, 11.9,1,1, 12.588, 10569.202, 255.179, 52681.499 21/06/19,10:07:52,13,08,1, 11.9,1,1, 12.588, 10569.172, 255.175, 52681.531 21/06/19,10:07:52,14,08,1, 11.9,1,1, 12.588, 10569.155, 255.188, 52681.477 21/06/19,10:07:52,15,08,1, 11.9,1,1, 12.588, 10569.164, 255.207, 52681.503 21/06/19,10:07:52,16,08,1, 11.9,1,1, 12.588, 10569.149, 255.179, 52681.510 21/06/19,10:07:52,17,08,1, 11.9,1,1, 12.588, 10569.155, 255.190, 52681.499 21/06/19,10:07:52,18,08,1, 11.9,1,1, 12.588, 10569.137, 255.173, 52681.516 21/06/19,10:07:52,19,08,1, 11.9,1,1, 12.588, 10569.122, 255.166, 52681.505 21/06/19,10:07:53,00,08,1, 11.9,1,1, 12.587, 10569.117, 255.166, 52681.505 21/06/19,10:07:53,01,08,1, 11.9,1,1, 12.587, 10569.093, 255.182, 52681.543 21/06/19,10:07:53,02,08,1, 11.9,1,1, 12.587, 10569.087, 255.165, 52681.527 21/06/19,10:07:53,03,08,1, 11.9,1,1, 12.587, 10569.066, 255.208, 52681.551 21/06/19,10:07:53,04,08,1, 11.9,1,1, 12.587, 10569.046, 255.178, 52681.503 21/06/19,10:07:53,05,08,1, 11.9,1,1, 12.587, 10569.029, 255.166, 52681.539 21/06/19,10:07:53,06,08,1, 11.9,1,1, 12.587, 10569.046, 255.183, 52681.530 21/06/19,10:07:53,07,08,1, 11.9,1,1, 12.587, 10568.986, 255.185, 52681.532 21/06/19,10:07:53,08,08,1, 11.9,1,1, 12.587, 10568.964, 255.201, 52681.536 21/06/19,10:07:53,09,08,1, 11.9,1,1, 12.587, 10568.994, 255.185, 52681.558 21/06/19,10:07:53,10,08,1, 11.9,1,1, 12.587, 10568.962, 255.203, 52681.580 21/06/19,10:07:53,11,08,1, 11.9,1,1, 12.587, 10568.978, 255.232, 52681.622 21/06/19,10:07:53,12,08,1, 11.9,1,1, 12.587, 10568.901, 255.236, 52681.573 21/06/19,10:07:53,13,08,1, 11.9,1,1, 12.587, 10568.890, 255.230, 52681.657 21/06/19,10:07:53,14,08,1, 11.9,1,1, 12.587, 10568.902, 255.239, 52681.590 21/06/19,10:07:53,15,08,1, 11.9,1,1, 12.587, 10568.878, 255.229, 52681.575 21/06/19,10:07:53,16,08,1, 11.9,1,1, 12.587, 10568.901, 255.225, 52681.579 21/06/19,10:07:53,17,08,1, 11.9,1,1, 12.587, 10568.886, 255.260, 52681.595 21/06/19,10:07:53,18,08,1, 11.9,1,1, 12.587, 10568.857, 255.236, 52681.571 21/06/19,10:07:53,19,08,1, 11.9,1,1, 12.587, 10568.862, 255.247, 52681.638 21/06/19,10:07:54,00,08,1, 11.9,1,1, 12.585, 10568.858, 255.247, 52681.638 21/06/19,10:07:54,01,08,1, 11.9,1,1, 12.585, 10568.839, 255.254, 52681.595 21/06/19,10:07:54,02,08,1, 11.9,1,1, 12.585, 10568.848, 255.264, 52681.598 21/06/19,10:07:54,03,08,1, 11.9,1,1, 12.585, 10568.822, 255.276, 52681.600 21/06/19,10:07:54,04,08,1, 11.9,1,1, 12.585, 10568.810, 255.290, 52681.613 21/06/19,10:07:54,05,08,1, 11.9,1,1, 12.585, 10568.847, 255.313, 52681.644 21/06/19,10:07:54,06,08,1, 11.9,1,1, 12.585, 10568.822, 255.320, 52681.604 21/06/19,10:07:54,07,08,1, 11.9,1,1, 12.585, 10568.797, 255.307, 52681.590 21/06/19,10:07:54,08,08,1, 11.9,1,1, 12.585, 10568.822, 255.321, 52681.608 21/06/19,10:07:54,09,08,1, 11.9,1,1, 12.585, 10568.837, 255.346, 52681.617 21/06/19,10:07:54,10,08,1, 11.9,1,1, 12.585, 10568.797, 255.340, 52681.611 21/06/19,10:07:54,11,08,1, 11.9,1,1, 12.585, 10568.835, 255.353, 52681.592 21/06/19,10:07:54,12,08,1, 11.9,1,1, 12.585, 10568.844, 255.360, 52681.633 21/06/19,10:07:54,13,08,1, 11.9,1,1, 12.585, 10568.842, 255.362, 52681.625 21/06/19,10:07:54,14,08,1, 11.9,1,1, 12.585, 10568.860, 255.363, 52681.594 21/06/19,10:07:54,15,08,1, 11.9,1,1, 12.585, 10568.883, 255.370, 52681.627 21/06/19,10:07:54,16,08,1, 11.9,1,1, 12.585, 10568.875, 255.348, 52681.623 21/06/19,10:07:54,17,08,1, 11.9,1,1, 12.585, 10568.896, 255.391, 52681.595 21/06/19,10:07:54,18,08,1, 11.9,1,1, 12.585, 10568.938, 255.376, 52681.565 21/06/19,10:07:54,19,08,1, 11.9,1,1, 12.585, 10568.923, 255.370, 52681.596 21/06/19,10:07:55,00,08,1, 11.9,1,1, 12.584, 10568.917, 255.370, 52681.596 21/06/19,10:07:55,01,08,1, 11.9,1,1, 12.584, 10568.952, 255.372, 52681.579 21/06/19,10:07:55,02,08,1, 11.9,1,1, 12.584, 10568.969, 255.377, 52681.575 21/06/19,10:07:55,03,08,1, 11.9,1,1, 12.584, 10569.015, 255.390, 52681.590 21/06/19,10:07:55,04,08,1, 11.9,1,1, 12.584, 10568.999, 255.389, 52681.534 21/06/19,10:07:55,05,08,1, 11.9,1,1, 12.584, 10569.020, 255.380, 52681.593 21/06/19,10:07:55,06,08,1, 11.9,1,1, 12.584, 10569.058, 255.379, 52681.528 21/06/19,10:07:55,07,08,1, 11.9,1,1, 12.584, 10569.062, 255.388, 52681.576 21/06/19,10:07:55,08,08,1, 11.9,1,1, 12.584, 10569.086, 255.397, 52681.565 21/06/19,10:07:55,09,08,1, 11.9,1,1, 12.584, 10569.108, 255.394, 52681.584 21/06/19,10:07:55,10,08,1, 11.9,1,1, 12.584, 10569.150, 255.399, 52681.584 21/06/19,10:07:55,11,08,1, 11.9,1,1, 12.584, 10569.141, 255.388, 52681.617 21/06/19,10:07:55,12,08,1, 11.9,1,1, 12.584, 10569.163, 255.390, 52681.574 21/06/19,10:07:55,13,08,1, 11.9,1,1, 12.584, 10569.182, 255.363, 52681.557 21/06/19,10:07:55,14,08,1, 11.9,1,1, 12.584, 10569.214, 255.386, 52681.555 21/06/19,10:07:55,15,08,1, 11.9,1,1, 12.584, 10569.217, 255.384, 52681.499 21/06/19,10:07:55,16,08,1, 11.9,1,1, 12.584, 10569.233, 255.366, 52681.553 21/06/19,10:07:55,17,08,1, 11.9,1,1, 12.584, 10569.261, 255.374, 52681.477 21/06/19,10:07:55,18,08,1, 11.9,1,1, 12.584, 10569.258, 255.356, 52681.492 21/06/19,10:07:55,19,08,1, 11.9,1,1, 12.584, 10569.287, 255.358, 52681.474 21/06/19,10:07:56,00,08,1, 11.9,1,1, 12.592, 10569.284, 255.358, 52681.474 21/06/19,10:07:56,01,08,1, 11.9,1,1, 12.592, 10569.322, 255.353, 52681.516 21/06/19,10:07:56,02,08,1, 11.9,1,1, 12.592, 10569.315, 255.328, 52681.493 21/06/19,10:07:56,03,08,1, 11.9,1,1, 12.592, 10569.327, 255.316, 52681.481 21/06/19,10:07:56,04,08,1, 11.9,1,1, 12.592, 10569.334, 255.286, 52681.520 21/06/19,10:07:56,05,08,1, 11.9,1,1, 12.592, 10569.344, 255.294, 52681.483 21/06/19,10:07:56,06,08,1, 11.9,1,1, 12.592, 10569.355, 255.297, 52681.502 21/06/19,10:07:56,07,08,1, 11.9,1,1, 12.592, 10569.336, 255.269, 52681.477 21/06/19,10:07:56,08,08,1, 11.9,1,1, 12.592, 10569.345, 255.258, 52681.519 21/06/19,10:07:56,09,08,1, 11.9,1,1, 12.592, 10569.358, 255.257, 52681.515 21/06/19,10:07:56,10,08,1, 11.9,1,1, 12.592, 10569.361, 255.230, 52681.481 21/06/19,10:07:56,11,08,1, 11.9,1,1, 12.592, 10569.351, 255.217, 52681.453 21/06/19,10:07:56,12,08,1, 11.9,1,1, 12.592, 10569.345, 255.210, 52681.439 21/06/19,10:07:56,13,08,1, 11.9,1,1, 12.592, 10569.336, 255.220, 52681.483 21/06/19,10:07:56,14,08,1, 11.9,1,1, 12.592, 10569.346, 255.189, 52681.456 21/06/19,10:07:56,15,08,1, 11.9,1,1, 12.592, 10569.332, 255.182, 52681.505 21/06/19,10:07:56,16,08,1, 11.9,1,1, 12.592, 10569.296, 255.159, 52681.482 21/06/19,10:07:56,17,08,1, 11.9,1,1, 12.592, 10569.312, 255.167, 52681.476 21/06/19,10:07:56,18,08,1, 11.9,1,1, 12.592, 10569.304, 255.155, 52681.429 21/06/19,10:07:56,19,08,1, 11.9,1,1, 12.592, 10569.298, 255.175, 52681.472 21/06/19,10:07:57,00,08,1, 11.8,1,1, 12.587, 10569.292, 255.175, 52681.472 21/06/19,10:07:57,01,08,1, 11.8,1,1, 12.587, 10569.265, 255.148, 52681.521 21/06/19,10:07:57,02,08,1, 11.8,1,1, 12.587, 10569.252, 255.131, 52681.456 21/06/19,10:07:57,03,08,1, 11.8,1,1, 12.587, 10569.235, 255.117, 52681.499 21/06/19,10:07:57,04,08,1, 11.8,1,1, 12.587, 10569.226, 255.138, 52681.483 21/06/19,10:07:57,05,08,1, 11.8,1,1, 12.587, 10569.225, 255.107, 52681.504 21/06/19,10:07:57,06,08,1, 11.8,1,1, 12.587, 10569.191, 255.111, 52681.484 21/06/19,10:07:57,07,08,1, 11.8,1,1, 12.587, 10569.174, 255.114, 52681.452 21/06/19,10:07:57,08,08,1, 11.8,1,1, 12.587, 10569.147, 255.104, 52681.469 21/06/19,10:07:57,09,08,1, 11.8,1,1, 12.587, 10569.115, 255.138, 52681.473 21/06/19,10:07:57,10,08,1, 11.8,1,1, 12.587, 10569.118, 255.117, 52681.502 21/06/19,10:07:57,11,08,1, 11.8,1,1, 12.587, 10569.098, 255.119, 52681.507 21/06/19,10:07:57,12,08,1, 11.8,1,1, 12.587, 10569.079, 255.116, 52681.518 21/06/19,10:07:57,13,08,1, 11.8,1,1, 12.587, 10569.076, 255.128, 52681.548 21/06/19,10:07:57,14,08,1, 11.8,1,1, 12.587, 10569.031, 255.105, 52681.482 21/06/19,10:07:57,15,08,1, 11.8,1,1, 12.587, 10569.054, 255.120, 52681.555 21/06/19,10:07:57,16,08,1, 11.8,1,1, 12.587, 10569.013, 255.122, 52681.525 21/06/19,10:07:57,17,08,1, 11.8,1,1, 12.587, 10568.998, 255.123, 52681.527 21/06/19,10:07:57,18,08,1, 11.8,1,1, 12.587, 10568.977, 255.130, 52681.475 21/06/19,10:07:57,19,08,1, 11.8,1,1, 12.587, 10568.987, 255.147, 52681.551 21/06/19,10:07:58,00,08,1, 11.8,1,1, 12.588, 10568.984, 255.147, 52681.551 21/06/19,10:07:58,01,08,1, 11.8,1,1, 12.588, 10568.943, 255.161, 52681.574 21/06/19,10:07:58,02,08,1, 11.8,1,1, 12.588, 10568.968, 255.161, 52681.567 21/06/19,10:07:58,03,08,1, 11.8,1,1, 12.588, 10568.930, 255.179, 52681.572 21/06/19,10:07:58,04,08,1, 11.8,1,1, 12.588, 10568.923, 255.186, 52681.578 21/06/19,10:07:58,05,08,1, 11.8,1,1, 12.588, 10568.904, 255.180, 52681.568 21/06/19,10:07:58,06,08,1, 11.8,1,1, 12.588, 10568.897, 255.211, 52681.571 21/06/19,10:07:58,07,08,1, 11.8,1,1, 12.588, 10568.906, 255.213, 52681.601 21/06/19,10:07:58,08,08,1, 11.8,1,1, 12.588, 10568.925, 255.221, 52681.644 21/06/19,10:07:58,09,08,1, 11.8,1,1, 12.588, 10568.923, 255.234, 52681.620 21/06/19,10:07:58,10,08,1, 11.8,1,1, 12.588, 10568.901, 255.246, 52681.601 21/06/19,10:07:58,11,08,1, 11.8,1,1, 12.588, 10568.904, 255.264, 52681.610 21/06/19,10:07:58,12,08,1, 11.8,1,1, 12.588, 10568.887, 255.275, 52681.633 21/06/19,10:07:58,13,08,1, 11.8,1,1, 12.588, 10568.907, 255.288, 52681.660 21/06/19,10:07:58,14,08,1, 11.8,1,1, 12.588, 10568.910, 255.287, 52681.603 21/06/19,10:07:58,15,08,1, 11.8,1,1, 12.588, 10568.936, 255.309, 52681.674 21/06/19,10:07:58,16,08,1, 11.8,1,1, 12.588, 10568.907, 255.315, 52681.638 21/06/19,10:07:58,17,08,1, 11.8,1,1, 12.588, 10568.932, 255.308, 52681.634 21/06/19,10:07:58,18,08,1, 11.8,1,1, 12.588, 10568.956, 255.353, 52681.635 21/06/19,10:07:58,19,08,1, 11.8,1,1, 12.588, 10568.982, 255.342, 52681.671 21/06/19,10:07:59,00,08,1, 11.9,1,1, 12.589, 10568.975, 255.342, 52681.671 21/06/19,10:07:59,01,08,1, 11.9,1,1, 12.589, 10568.978, 255.368, 52681.626 21/06/19,10:07:59,02,08,1, 11.9,1,1, 12.589, 10568.998, 255.375, 52681.615 21/06/19,10:07:59,03,08,1, 11.9,1,1, 12.589, 10569.012, 255.394, 52681.619 21/06/19,10:07:59,04,08,1, 11.9,1,1, 12.589, 10569.037, 255.407, 52681.567 21/06/19,10:07:59,05,08,1, 11.9,1,1, 12.589, 10569.049, 255.393, 52681.636 21/06/19,10:07:59,06,08,1, 11.9,1,1, 12.589, 10569.057, 255.413, 52681.610 21/06/19,10:07:59,07,08,1, 11.9,1,1, 12.589, 10569.071, 255.432, 52681.574 21/06/19,10:07:59,08,08,1, 11.9,1,1, 12.589, 10569.082, 255.451, 52681.593 21/06/19,10:07:59,09,08,1, 11.9,1,1, 12.589, 10569.131, 255.463, 52681.605 21/06/19,10:07:59,10,08,1, 11.9,1,1, 12.589, 10569.136, 255.454, 52681.629 21/06/19,10:07:59,11,08,1, 11.9,1,1, 12.589, 10569.146, 255.439, 52681.574 21/06/19,10:07:59,12,08,1, 11.9,1,1, 12.589, 10569.197, 255.433, 52681.549 21/06/19,10:07:59,13,08,1, 11.9,1,1, 12.589, 10569.192, 255.456, 52681.596 21/06/19,10:07:59,14,08,1, 11.9,1,1, 12.589, 10569.185, 255.448, 52681.621 21/06/19,10:07:59,15,08,1, 11.9,1,1, 12.589, 10569.226, 255.463, 52681.576 21/06/19,10:07:59,16,08,1, 11.9,1,1, 12.589, 10569.211, 255.462, 52681.616 21/06/19,10:07:59,17,08,1, 11.9,1,1, 12.589, 10569.264, 255.453, 52681.535 21/06/19,10:07:59,18,08,1, 11.9,1,1, 12.589, 10569.249, 255.453, 52681.531 21/06/19,10:07:59,19,08,1, 11.9,1,1, 12.589, 10569.281, 255.431, 52681.535 21/06/19,10:08:00,00,08,1, 11.9,1,1, 12.588, 10569.276, 255.431, 52681.535 21/06/19,10:08:00,01,08,1, 11.9,1,1, 12.588, 10569.334, 255.441, 52681.532 21/06/19,10:08:00,02,08,1, 11.9,1,1, 12.588, 10569.328, 255.429, 52681.540 21/06/19,10:08:00,03,08,1, 11.9,1,1, 12.588, 10569.342, 255.426, 52681.520 21/06/19,10:08:00,04,08,1, 11.9,1,1, 12.588, 10569.332, 255.424, 52681.535 21/06/19,10:08:00,05,08,1, 11.9,1,1, 12.588, 10569.368, 255.417, 52681.530 21/06/19,10:08:00,06,08,1, 11.9,1,1, 12.588, 10569.383, 255.401, 52681.540 21/06/19,10:08:00,07,08,1, 11.9,1,1, 12.588, 10569.365, 255.381, 52681.515 21/06/19,10:08:00,08,08,1, 11.9,1,1, 12.588, 10569.393, 255.400, 52681.497 21/06/19,10:08:00,09,08,1, 11.9,1,1, 12.588, 10569.379, 255.361, 52681.508 21/06/19,10:08:00,10,08,1, 11.9,1,1, 12.588, 10569.414, 255.381, 52681.531 21/06/19,10:08:00,11,08,1, 11.9,1,1, 12.588, 10569.383, 255.342, 52681.532 21/06/19,10:08:00,12,08,1, 11.9,1,1, 12.588, 10569.399, 255.319, 52681.505 21/06/19,10:08:00,13,08,1, 11.9,1,1, 12.588, 10569.392, 255.325, 52681.490 21/06/19,10:08:00,14,08,1, 11.9,1,1, 12.588, 10569.410, 255.302, 52681.482 21/06/19,10:08:00,15,08,1, 11.9,1,1, 12.588, 10569.405, 255.294, 52681.473 21/06/19,10:08:00,16,08,1, 11.9,1,1, 12.588, 10569.386, 255.294, 52681.470 21/06/19,10:08:00,17,08,1, 11.9,1,1, 12.588, 10569.377, 255.293, 52681.432 21/06/19,10:08:00,18,08,1, 11.9,1,1, 12.588, 10569.372, 255.249, 52681.438 21/06/19,10:08:00,19,08,1, 11.9,1,1, 12.588, 10569.351, 255.258, 52681.488 21/06/19,10:08:01,00,08,1, 11.8,1,1, 12.588, 10569.351, 255.258, 52681.488 21/06/19,10:08:01,01,08,1, 11.8,1,1, 12.588, 10569.376, 255.246, 52681.469 21/06/19,10:08:01,02,08,1, 11.8,1,1, 12.588, 10569.336, 255.233, 52681.433 21/06/19,10:08:01,03,08,1, 11.8,1,1, 12.588, 10569.329, 255.224, 52681.482 21/06/19,10:08:01,04,08,1, 11.8,1,1, 12.588, 10569.309, 255.217, 52681.438 21/06/19,10:08:01,05,08,1, 11.8,1,1, 12.588, 10569.315, 255.205, 52681.462 21/06/19,10:08:01,06,08,1, 11.8,1,1, 12.588, 10569.310, 255.177, 52681.486 21/06/19,10:08:01,07,08,1, 11.8,1,1, 12.588, 10569.314, 255.172, 52681.492 21/06/19,10:08:01,08,08,1, 11.8,1,1, 12.588, 10569.288, 255.162, 52681.477 21/06/19,10:08:01,09,08,1, 11.8,1,1, 12.588, 10569.264, 255.153, 52681.480 21/06/19,10:08:01,10,08,1, 11.8,1,1, 12.588, 10569.246, 255.152, 52681.459 21/06/19,10:08:01,11,08,1, 11.8,1,1, 12.588, 10569.258, 255.146, 52681.504 21/06/19,10:08:01,12,08,1, 11.8,1,1, 12.588, 10569.235, 255.150, 52681.498 21/06/19,10:08:01,13,08,1, 11.8,1,1, 12.588, 10569.221, 255.133, 52681.524 21/06/19,10:08:01,14,08,1, 11.8,1,1, 12.588, 10569.226, 255.143, 52681.488 21/06/19,10:08:01,15,08,1, 11.8,1,1, 12.588, 10569.199, 255.140, 52681.513 21/06/19,10:08:01,16,08,1, 11.8,1,1, 12.588, 10569.174, 255.121, 52681.483 21/06/19,10:08:01,17,08,1, 11.8,1,1, 12.588, 10569.162, 255.122, 52681.529 21/06/19,10:08:01,18,08,1, 11.8,1,1, 12.588, 10569.157, 255.143, 52681.478 21/06/19,10:08:01,19,08,1, 11.8,1,1, 12.588, 10569.166, 255.139, 52681.468 21/06/19,10:08:02,00,08,1, 11.9,1,1, 12.588, 10569.159, 255.139, 52681.468 21/06/19,10:08:02,01,08,1, 11.9,1,1, 12.588, 10569.151, 255.172, 52681.505 21/06/19,10:08:02,02,08,1, 11.9,1,1, 12.588, 10569.135, 255.137, 52681.523 21/06/19,10:08:02,03,08,1, 11.9,1,1, 12.588, 10569.107, 255.163, 52681.499 21/06/19,10:08:02,04,08,1, 11.9,1,1, 12.588, 10569.123, 255.166, 52681.539 21/06/19,10:08:02,05,08,1, 11.9,1,1, 12.588, 10569.120, 255.150, 52681.525 21/06/19,10:08:02,06,08,1, 11.9,1,1, 12.588, 10569.111, 255.157, 52681.580 21/06/19,10:08:02,07,08,1, 11.9,1,1, 12.588, 10569.100, 255.148, 52681.566 21/06/19,10:08:02,08,08,1, 11.9,1,1, 12.588, 10569.096, 255.184, 52681.587 21/06/19,10:08:02,09,08,1, 11.9,1,1, 12.588, 10569.078, 255.225, 52681.915 21/06/19,10:08:02,10,08,1, 11.9,1,1, 12.588, 10569.110, 255.189, 52681.591 21/06/19,10:08:02,11,08,1, 11.9,1,1, 12.588, 10569.134, 255.205, 52681.573 21/06/19,10:08:02,12,08,1, 11.9,1,1, 12.588, 10569.108, 255.223, 52681.595 21/06/19,10:08:02,13,08,1, 11.9,1,1, 12.588, 10569.081, 255.230, 52681.603 21/06/19,10:08:02,14,08,1, 11.9,1,1, 12.588, 10569.102, 255.261, 52681.640 21/06/19,10:08:02,15,08,1, 11.9,1,1, 12.588, 10569.092, 255.260, 52681.662 21/06/19,10:08:02,16,08,1, 11.9,1,1, 12.588, 10569.063, 255.252, 52681.391 21/06/19,10:08:02,17,08,1, 11.9,1,1, 12.588, 10569.094, 255.292, 52681.760 21/06/19,10:08:02,18,08,1, 11.9,1,1, 12.588, 10569.158, 255.278, 52681.664 21/06/19,10:08:02,19,08,1, 11.9,1,1, 12.588, 10569.109, 255.262, 52681.653 21/06/19,10:08:03,00,08,1, 11.9,1,1, 12.588, 10569.109, 255.262, 52681.653 21/06/19,10:08:03,01,08,1, 11.9,1,1, 12.588, 10569.116, 255.317, 52681.674 21/06/19,10:08:03,02,08,1, 11.9,1,1, 12.588, 10569.133, 255.314, 52681.665 21/06/19,10:08:03,03,08,1, 11.9,1,1, 12.588, 10569.145, 255.345, 52681.668 21/06/19,10:08:03,04,08,1, 11.9,1,1, 12.588, 10569.125, 255.326, 52681.646 21/06/19,10:08:03,05,08,1, 11.9,1,1, 12.588, 10569.150, 255.350, 52681.674 21/06/19,10:08:03,06,08,1, 11.9,1,1, 12.588, 10569.133, 255.338, 52681.672 21/06/19,10:08:03,07,08,1, 11.9,1,1, 12.588, 10569.152, 255.360, 52681.650 21/06/19,10:08:03,08,08,1, 11.9,1,1, 12.588, 10569.147, 255.356, 52681.670 21/06/19,10:08:03,09,08,1, 11.9,1,1, 12.588, 10569.162, 255.368, 52681.668 21/06/19,10:08:03,10,08,1, 11.9,1,1, 12.588, 10569.170, 255.383, 52681.689 21/06/19,10:08:03,11,08,1, 11.9,1,1, 12.588, 10569.185, 255.378, 52681.670 21/06/19,10:08:03,12,08,1, 11.9,1,1, 12.588, 10569.184, 255.400, 52681.679 21/06/19,10:08:03,13,08,1, 11.9,1,1, 12.588, 10569.190, 255.410, 52681.701 21/06/19,10:08:03,14,08,1, 11.9,1,1, 12.588, 10569.173, 255.395, 52681.632 21/06/19,10:08:03,15,08,1, 11.9,1,1, 12.588, 10569.186, 255.421, 52681.699 21/06/19,10:08:03,16,08,1, 11.9,1,1, 12.588, 10569.226, 255.401, 52681.623 21/06/19,10:08:03,17,08,1, 11.9,1,1, 12.588, 10569.212, 255.407, 52681.638 21/06/19,10:08:03,18,08,1, 11.9,1,1, 12.588, 10569.204, 255.395, 52681.611 21/06/19,10:08:03,19,08,1, 11.9,1,1, 12.588, 10569.214, 255.431, 52681.646 21/06/19,10:08:04,00,08,1, 11.9,1,1, 12.588, 10569.209, 255.431, 52681.646 21/06/19,10:08:04,01,08,1, 11.9,1,1, 12.588, 10569.217, 255.442, 52681.639 21/06/19,10:08:04,02,08,1, 11.9,1,1, 12.588, 10569.242, 255.406, 52681.606 21/06/19,10:08:04,03,08,1, 11.9,1,1, 12.588, 10569.249, 255.430, 52681.583 21/06/19,10:08:04,04,08,1, 11.9,1,1, 12.588, 10569.233, 255.404, 52681.590 21/06/19,10:08:04,05,08,1, 11.9,1,1, 12.588, 10569.269, 255.415, 52681.640 21/06/19,10:08:04,06,08,1, 11.9,1,1, 12.588, 10569.244, 255.422, 52681.613 21/06/19,10:08:04,07,08,1, 11.9,1,1, 12.588, 10569.248, 255.441, 52681.644 21/06/19,10:08:04,08,08,1, 11.9,1,1, 12.588, 10569.249, 255.396, 52681.594 21/06/19,10:08:04,09,08,1, 11.9,1,1, 12.588, 10569.245, 255.396, 52681.610 21/06/19,10:08:04,10,08,1, 11.9,1,1, 12.588, 10569.252, 255.435, 52681.590 21/06/19,10:08:04,11,08,1, 11.9,1,1, 12.588, 10569.290, 255.428, 52681.554 21/06/19,10:08:04,12,08,1, 11.9,1,1, 12.588, 10569.258, 255.394, 52681.512 21/06/19,10:08:04,13,08,1, 11.9,1,1, 12.588, 10569.252, 255.435, 52681.856 21/06/19,10:08:04,14,08,1, 11.9,1,1, 12.588, 10569.266, 255.357, 52681.460 21/06/19,10:08:04,15,08,1, 11.9,1,1, 12.588, 10569.267, 255.366, 52681.481 21/06/19,10:08:04,16,08,1, 11.9,1,1, 12.588, 10569.295, 255.373, 52681.686 21/06/19,10:08:04,17,08,1, 11.9,1,1, 12.588, 10569.241, 255.376, 52681.435 21/06/19,10:08:04,18,08,1, 11.9,1,1, 12.588, 10569.241, 255.395, 52681.509 21/06/19,10:08:04,19,08,1, 11.9,1,1, 12.588, 10569.213, 255.364, 52681.514 21/06/19,10:08:05,00,08,1, 11.9,1,1, 12.588, 10569.209, 255.364, 52681.514 21/06/19,10:08:05,01,08,1, 11.9,1,1, 12.588, 10569.234, 255.351, 52681.556 21/06/19,10:08:05,02,08,1, 11.9,1,1, 12.588, 10569.228, 255.335, 52681.473 21/06/19,10:08:05,03,08,1, 11.9,1,1, 12.588, 10569.233, 255.324, 52681.566 21/06/19,10:08:05,04,08,1, 11.9,1,1, 12.588, 10569.261, 255.338, 52681.537 21/06/19,10:08:05,05,08,1, 11.9,1,1, 12.588, 10569.216, 255.328, 52681.518 21/06/19,10:08:05,06,08,1, 11.9,1,1, 12.588, 10569.234, 255.323, 52681.515 21/06/19,10:08:05,07,08,1, 11.9,1,1, 12.588, 10569.219, 255.325, 52681.542 21/06/19,10:08:05,08,08,1, 11.9,1,1, 12.588, 10569.235, 255.341, 52681.583 21/06/19,10:08:05,09,08,1, 11.9,1,1, 12.588, 10569.245, 255.328, 52681.551 21/06/19,10:08:05,10,08,1, 11.9,1,1, 12.588, 10569.231, 255.318, 52681.524 21/06/19,10:08:05,11,08,1, 11.9,1,1, 12.588, 10569.255, 255.299, 52681.524 21/06/19,10:08:05,12,08,1, 11.9,1,1, 12.588, 10569.243, 255.285, 52681.511 21/06/19,10:08:05,13,08,1, 11.9,1,1, 12.588, 10569.235, 255.287, 52681.544 21/06/19,10:08:05,14,08,1, 11.9,1,1, 12.588, 10569.234, 255.289, 52681.553 21/06/19,10:08:05,15,08,1, 11.9,1,1, 12.588, 10569.250, 255.289, 52681.598 21/06/19,10:08:05,16,08,1, 11.9,1,1, 12.588, 10569.197, 255.289, 52681.525 21/06/19,10:08:05,17,08,1, 11.9,1,1, 12.588, 10569.239, 255.291, 52681.523 21/06/19,10:08:05,18,08,1, 11.9,1,1, 12.588, 10569.243, 255.308, 52681.566 21/06/19,10:08:05,19,08,1, 11.9,1,1, 12.588, 10569.242, 255.284, 52681.562 21/06/19,10:08:06,00,08,1, 11.9,1,1, 12.590, 10569.234, 255.284, 52681.562 21/06/19,10:08:06,01,08,1, 11.9,1,1, 12.590, 10569.260, 255.263, 52681.580 21/06/19,10:08:06,02,08,1, 11.9,1,1, 12.590, 10569.232, 255.254, 52681.587 21/06/19,10:08:06,03,08,1, 11.9,1,1, 12.590, 10569.261, 255.258, 52681.582 21/06/19,10:08:06,04,08,1, 11.9,1,1, 12.590, 10569.259, 255.262, 52681.635 21/06/19,10:08:06,05,08,1, 11.9,1,1, 12.590, 10569.274, 255.278, 52681.593 21/06/19,10:08:06,06,08,1, 11.9,1,1, 12.590, 10569.295, 255.252, 52681.685 21/06/19,10:08:06,07,08,1, 11.9,1,1, 12.590, 10569.255, 255.252, 52681.643 21/06/19,10:08:06,08,08,1, 11.9,1,1, 12.590, 10569.301, 255.246, 52681.721 21/06/19,10:08:06,09,08,1, 11.9,1,1, 12.590, 10569.283, 255.256, 52681.602 21/06/19,10:08:06,10,08,1, 11.9,1,1, 12.590, 10569.281, 255.263, 52681.631 21/06/19,10:08:06,11,08,1, 11.9,1,1, 12.590, 10569.284, 255.252, 52681.626 21/06/19,10:08:06,12,08,1, 11.9,1,1, 12.590, 10569.318, 255.249, 52681.464 21/06/19,10:08:06,13,08,1, 11.9,1,1, 12.590, 10569.350, 255.291, 52681.799 21/06/19,10:08:06,14,08,1, 11.9,1,1, 12.590, 10569.339, 255.271, 52681.495 21/06/19,10:08:06,15,08,1, 11.9,1,1, 12.590, 10569.302, 255.318, 52681.750 21/06/19,10:08:06,16,08,1, 11.9,1,1, 12.590, 10569.294, 255.268, 52681.535 21/06/19,10:08:06,17,08,1, 11.9,1,1, 12.590, 10569.267, 255.288, 52681.659 21/06/19,10:08:06,18,08,1, 11.9,1,1, 12.590, 10569.308, 255.292, 52681.644 21/06/19,10:08:06,19,08,1, 11.9,1,1, 12.590, 10569.300, 255.293, 52681.636 21/06/19,10:08:07,00,08,1, 11.9,1,1, 12.585, 10569.292, 255.293, 52681.636 21/06/19,10:08:07,01,08,1, 11.9,1,1, 12.585, 10569.341, 255.308, 52681.634 21/06/19,10:08:07,02,08,1, 11.9,1,1, 12.585, 10569.324, 255.295, 52681.685 21/06/19,10:08:07,03,08,1, 11.9,1,1, 12.585, 10569.340, 255.321, 52681.695 21/06/19,10:08:07,04,08,1, 11.9,1,1, 12.585, 10569.329, 255.308, 52681.642 21/06/19,10:08:07,05,08,1, 11.9,1,1, 12.585, 10569.329, 255.292, 52681.634 21/06/19,10:08:07,06,08,1, 11.9,1,1, 12.585, 10569.321, 255.306, 52681.686 21/06/19,10:08:07,07,08,1, 11.9,1,1, 12.585, 10569.310, 255.300, 52681.676 21/06/19,10:08:07,08,08,1, 11.9,1,1, 12.585, 10569.304, 255.319, 52681.674 21/06/19,10:08:07,09,08,1, 11.9,1,1, 12.585, 10569.328, 255.331, 52681.688 21/06/19,10:08:07,10,08,1, 11.9,1,1, 12.585, 10569.326, 255.337, 52681.746 21/06/19,10:08:07,11,08,1, 11.9,1,1, 12.585, 10569.277, 255.351, 52681.700 21/06/19,10:08:07,12,08,1, 11.9,1,1, 12.585, 10569.310, 255.330, 52681.657 21/06/19,10:08:07,13,08,1, 11.9,1,1, 12.585, 10569.285, 255.373, 52681.658 21/06/19,10:08:07,14,08,1, 11.9,1,1, 12.585, 10569.279, 255.325, 52681.694 21/06/19,10:08:07,15,08,1, 11.9,1,1, 12.585, 10569.278, 255.360, 52681.756 21/06/19,10:08:07,16,08,1, 11.9,1,1, 12.585, 10569.278, 255.362, 52681.677 21/06/19,10:08:07,17,08,1, 11.9,1,1, 12.585, 10569.253, 255.364, 52681.678 21/06/19,10:08:07,18,08,1, 11.9,1,1, 12.585, 10569.252, 255.353, 52681.669 21/06/19,10:08:07,19,08,1, 11.9,1,1, 12.585, 10569.264, 255.361, 52681.681 21/06/19,10:08:08,00,08,1, 11.9,1,1, 12.592, 10569.259, 255.361, 52681.681 21/06/19,10:08:08,01,08,1, 11.9,1,1, 12.592, 10569.227, 255.353, 52681.415 21/06/19,10:08:08,02,08,1, 11.9,1,1, 12.592, 10569.190, 255.371, 52681.751 21/06/19,10:08:08,03,08,1, 11.9,1,1, 12.592, 10569.163, 255.382, 52681.756 21/06/19,10:08:08,04,08,1, 11.9,1,1, 12.592, 10569.170, 255.360, 52681.684 21/06/19,10:08:08,05,08,1, 11.9,1,1, 12.592, 10569.204, 255.399, 52681.722 21/06/19,10:08:08,06,08,1, 11.9,1,1, 12.592, 10569.180, 255.383, 52681.720 21/06/19,10:08:08,07,08,1, 11.9,1,1, 12.592, 10569.172, 255.375, 52681.727 21/06/19,10:08:08,08,08,1, 11.9,1,1, 12.592, 10569.170, 255.377, 52681.689 21/06/19,10:08:08,09,08,1, 11.9,1,1, 12.592, 10569.163, 255.397, 52681.685 21/06/19,10:08:08,10,08,1, 11.9,1,1, 12.592, 10569.151, 255.386, 52681.702 21/06/19,10:08:08,11,08,1, 11.9,1,1, 12.592, 10569.169, 255.403, 52681.702 21/06/19,10:08:08,12,08,1, 11.9,1,1, 12.592, 10569.160, 255.395, 52681.699 21/06/19,10:08:08,13,08,1, 11.9,1,1, 12.592, 10569.157, 255.396, 52681.736 21/06/19,10:08:08,14,08,1, 11.9,1,1, 12.592, 10569.162, 255.424, 52681.706 21/06/19,10:08:08,15,08,1, 11.9,1,1, 12.592, 10569.150, 255.417, 52681.731 21/06/19,10:08:08,16,08,1, 11.9,1,1, 12.592, 10569.147, 255.410, 52681.709 21/06/19,10:08:08,17,08,1, 11.9,1,1, 12.592, 10569.139, 255.407, 52681.704 21/06/19,10:08:08,18,08,1, 11.9,1,1, 12.592, 10569.117, 255.412, 52681.583 21/06/19,10:08:08,19,08,1, 11.9,1,1, 12.592, 10569.162, 255.394, 52681.710 21/06/19,10:08:09,00,08,1, 11.9,1,1, 12.588, 10569.159, 255.394, 52681.710 21/06/19,10:08:09,01,08,1, 11.9,1,1, 12.588, 10569.153, 255.382, 52681.648 21/06/19,10:08:09,02,08,1, 11.9,1,1, 12.588, 10569.152, 255.385, 52681.677 21/06/19,10:08:09,03,08,1, 11.9,1,1, 12.588, 10569.153, 255.394, 52681.693 21/06/19,10:08:09,04,08,1, 11.9,1,1, 12.588, 10569.140, 255.418, 52681.676 21/06/19,10:08:09,05,08,1, 11.9,1,1, 12.588, 10569.193, 255.401, 52681.483 21/06/19,10:08:09,06,08,1, 11.9,1,1, 12.588, 10569.213, 255.401, 52681.641 21/06/19,10:08:09,07,08,1, 11.9,1,1, 12.588, 10569.220, 255.390, 52681.627 21/06/19,10:08:09,08,08,1, 11.9,1,1, 12.588, 10569.219, 255.404, 52681.671 21/06/19,10:08:09,09,08,1, 11.9,1,1, 12.588, 10569.220, 255.406, 52681.650 21/06/19,10:08:09,10,08,1, 11.9,1,1, 12.588, 10569.230, 255.377, 52681.648 21/06/19,10:08:09,11,08,1, 11.9,1,1, 12.588, 10569.226, 255.393, 52681.622 21/06/19,10:08:09,12,08,1, 11.9,1,1, 12.588, 10569.222, 255.365, 52681.640 21/06/19,10:08:09,13,08,1, 11.9,1,1, 12.588, 10569.246, 255.365, 52681.682 21/06/19,10:08:09,14,08,1, 11.9,1,1, 12.588, 10569.243, 255.352, 52681.621 21/06/19,10:08:09,15,08,1, 11.9,1,1, 12.588, 10569.283, 255.360, 52681.676 21/06/19,10:08:09,16,08,1, 11.9,1,1, 12.588, 10569.270, 255.361, 52681.595 21/06/19,10:08:09,17,08,1, 11.9,1,1, 12.588, 10569.274, 255.371, 52681.659 21/06/19,10:08:09,18,08,1, 11.9,1,1, 12.588, 10569.277, 255.361, 52681.638 21/06/19,10:08:09,19,08,1, 11.9,1,1, 12.588, 10569.294, 255.351, 52681.639 21/06/19,10:08:10,00,08,1, 11.9,1,1, 12.591, 10569.292, 255.351, 52681.639 21/06/19,10:08:10,01,08,1, 11.9,1,1, 12.591, 10569.325, 255.355, 52681.686 21/06/19,10:08:10,02,08,1, 11.9,1,1, 12.591, 10569.330, 255.351, 52681.672 21/06/19,10:08:10,03,08,1, 11.9,1,1, 12.591, 10569.338, 255.347, 52681.644 21/06/19,10:08:10,04,08,1, 11.9,1,1, 12.591, 10569.362, 255.326, 52681.688 21/06/19,10:08:10,05,08,1, 11.9,1,1, 12.591, 10569.389, 255.333, 52681.666 21/06/19,10:08:10,06,08,1, 11.9,1,1, 12.591, 10569.406, 255.354, 52681.667 21/06/19,10:08:10,07,08,1, 11.9,1,1, 12.591, 10569.423, 255.331, 52681.645 21/06/19,10:08:10,08,08,1, 11.9,1,1, 12.591, 10569.418, 255.317, 52681.676 21/06/19,10:08:10,09,08,1, 11.9,1,1, 12.591, 10569.431, 255.309, 52681.653 21/06/19,10:08:10,10,08,1, 11.9,1,1, 12.591, 10569.446, 255.312, 52681.640 21/06/19,10:08:10,11,08,1, 11.9,1,1, 12.591, 10569.437, 255.308, 52681.672 21/06/19,10:08:10,12,08,1, 11.9,1,1, 12.591, 10569.488, 255.301, 52681.634 21/06/19,10:08:10,13,08,1, 11.9,1,1, 12.591, 10569.459, 255.272, 52681.620 21/06/19,10:08:10,14,08,1, 11.9,1,1, 12.591, 10569.447, 255.278, 52681.631 21/06/19,10:08:10,15,08,1, 11.9,1,1, 12.591, 10569.500, 255.252, 52681.637 21/06/19,10:08:10,16,08,1, 11.9,1,1, 12.591, 10569.496, 255.264, 52681.614 21/06/19,10:08:10,17,08,1, 11.9,1,1, 12.591, 10569.492, 255.282, 52681.676 21/06/19,10:08:10,18,08,1, 11.9,1,1, 12.591, 10569.508, 255.296, 52681.671 21/06/19,10:08:10,19,08,1, 11.9,1,1, 12.591, 10569.533, 255.270, 52681.651 21/06/19,10:08:11,00,08,1, 11.9,1,1, 12.587, 10569.526, 255.270, 52681.651 21/06/19,10:08:11,01,08,1, 11.9,1,1, 12.587, 10569.527, 255.260, 52681.679 21/06/19,10:08:11,02,08,1, 11.9,1,1, 12.587, 10569.518, 255.273, 52681.656 21/06/19,10:08:11,03,08,1, 11.9,1,1, 12.587, 10569.513, 255.274, 52681.690 21/06/19,10:08:11,04,08,1, 11.9,1,1, 12.587, 10569.525, 255.289, 52681.660 21/06/19,10:08:11,05,08,1, 11.9,1,1, 12.587, 10569.502, 255.257, 52681.689 21/06/19,10:08:11,06,08,1, 11.9,1,1, 12.587, 10569.522, 255.259, 52681.672 21/06/19,10:08:11,07,08,1, 11.9,1,1, 12.587, 10569.531, 255.275, 52681.686 21/06/19,10:08:11,08,08,1, 11.9,1,1, 12.587, 10569.515, 255.281, 52681.698 21/06/19,10:08:11,09,08,1, 11.9,1,1, 12.587, 10569.511, 255.256, 52681.688 21/06/19,10:08:11,10,08,1, 11.9,1,1, 12.587, 10569.508, 255.258, 52681.695 21/06/19,10:08:11,11,08,1, 11.9,1,1, 12.587, 10569.481, 255.269, 52681.679 21/06/19,10:08:11,12,08,1, 11.9,1,1, 12.587, 10569.479, 255.275, 52681.703 21/06/19,10:08:11,13,08,1, 11.9,1,1, 12.587, 10569.483, 255.281, 52681.731 21/06/19,10:08:11,14,08,1, 11.9,1,1, 12.587, 10569.458, 255.263, 52681.637 21/06/19,10:08:11,15,08,1, 11.9,1,1, 12.587, 10569.475, 255.275, 52681.714 21/06/19,10:08:11,16,08,1, 11.9,1,1, 12.587, 10569.466, 255.291, 52681.735 21/06/19,10:08:11,17,08,1, 11.9,1,1, 12.587, 10569.452, 255.292, 52681.704 21/06/19,10:08:11,18,08,1, 11.9,1,1, 12.587, 10569.448, 255.283, 52681.748 21/06/19,10:08:11,19,08,1, 11.9,1,1, 12.587, 10569.429, 255.294, 52681.743 21/06/19,10:08:12,00,08,1, 11.9,1,1, 12.591, 10569.426, 255.294, 52681.743 21/06/19,10:08:12,01,08,1, 11.9,1,1, 12.591, 10569.395, 255.292, 52681.722 21/06/19,10:08:12,02,08,1, 11.9,1,1, 12.591, 10569.355, 255.322, 52681.706 21/06/19,10:08:12,03,08,1, 11.9,1,1, 12.591, 10569.383, 255.310, 52681.716 21/06/19,10:08:12,04,08,1, 11.9,1,1, 12.591, 10569.372, 255.324, 52681.738 21/06/19,10:08:12,05,08,1, 11.9,1,1, 12.591, 10569.347, 255.331, 52681.747 21/06/19,10:08:12,06,08,1, 11.9,1,1, 12.591, 10569.322, 255.344, 52681.863 21/06/19,10:08:12,07,08,1, 11.9,1,1, 12.591, 10569.350, 255.325, 52681.709 21/06/19,10:08:12,08,08,1, 11.9,1,1, 12.591, 10569.310, 255.355, 52681.842 21/06/19,10:08:12,09,08,1, 11.9,1,1, 12.591, 10569.344, 255.337, 52681.723 21/06/19,10:08:12,10,08,1, 11.9,1,1, 12.591, 10569.324, 255.346, 52681.696 21/06/19,10:08:12,11,08,1, 11.9,1,1, 12.591, 10569.306, 255.341, 52681.725 21/06/19,10:08:12,12,08,1, 11.9,1,1, 12.591, 10569.286, 255.357, 52681.745 21/06/19,10:08:12,13,08,1, 11.9,1,1, 12.591, 10569.298, 255.380, 52681.723 21/06/19,10:08:12,14,08,1, 11.9,1,1, 12.591, 10569.278, 255.356, 52681.827 21/06/19,10:08:12,15,08,1, 11.9,1,1, 12.591, 10569.230, 255.374, 52681.769 21/06/19,10:08:12,16,08,1, 11.9,1,1, 12.591, 10569.258, 255.373, 52681.779 21/06/19,10:08:12,17,08,1, 11.9,1,1, 12.591, 10569.242, 255.368, 52681.733 21/06/19,10:08:12,18,08,1, 11.9,1,1, 12.591, 10569.264, 255.374, 52681.747 21/06/19,10:08:12,19,08,1, 11.9,1,1, 12.591, 10569.239, 255.361, 52681.766 21/06/19,10:08:13,00,08,1, 11.8,1,1, 12.588, 10569.234, 255.361, 52681.766 21/06/19,10:08:13,01,08,1, 11.8,1,1, 12.588, 10569.259, 255.374, 52681.719 21/06/19,10:08:13,02,08,1, 11.8,1,1, 12.588, 10569.234, 255.369, 52681.733 21/06/19,10:08:13,03,08,1, 11.8,1,1, 12.588, 10569.260, 255.371, 52681.712 21/06/19,10:08:13,04,08,1, 11.8,1,1, 12.588, 10569.256, 255.377, 52681.705 21/06/19,10:08:13,05,08,1, 11.8,1,1, 12.588, 10569.238, 255.376, 52681.736 21/06/19,10:08:13,06,08,1, 11.8,1,1, 12.588, 10569.277, 255.398, 52681.686 21/06/19,10:08:13,07,08,1, 11.8,1,1, 12.588, 10569.253, 255.386, 52681.733 21/06/19,10:08:13,08,08,1, 11.8,1,1, 12.588, 10569.264, 255.411, 52681.751 21/06/19,10:08:13,09,08,1, 11.8,1,1, 12.588, 10569.273, 255.396, 52681.734 21/06/19,10:08:13,10,08,1, 11.8,1,1, 12.588, 10569.259, 255.377, 52681.711 21/06/19,10:08:13,11,08,1, 11.8,1,1, 12.588, 10569.292, 255.377, 52681.701 21/06/19,10:08:13,12,08,1, 11.8,1,1, 12.588, 10569.282, 255.387, 52681.712 21/06/19,10:08:13,13,08,1, 11.8,1,1, 12.588, 10569.288, 255.385, 52681.685 21/06/19,10:08:13,14,08,1, 11.8,1,1, 12.588, 10569.307, 255.366, 52681.665 21/06/19,10:08:13,15,08,1, 11.8,1,1, 12.588, 10569.301, 255.366, 52681.690 21/06/19,10:08:13,16,08,1, 11.8,1,1, 12.588, 10569.346, 255.352, 52681.671 21/06/19,10:08:13,17,08,1, 11.8,1,1, 12.588, 10569.323, 255.355, 52681.668 21/06/19,10:08:13,18,08,1, 11.8,1,1, 12.588, 10569.333, 255.364, 52681.651 21/06/19,10:08:13,19,08,1, 11.8,1,1, 12.588, 10569.352, 255.355, 52681.643 21/06/19,10:08:14,00,08,1, 11.8,1,1, 12.585, 10569.351, 255.355, 52681.643 21/06/19,10:08:14,01,08,1, 11.8,1,1, 12.585, 10569.356, 255.347, 52681.712 21/06/19,10:08:14,02,08,1, 11.8,1,1, 12.585, 10569.411, 255.326, 52681.694 21/06/19,10:08:14,03,08,1, 11.8,1,1, 12.585, 10569.365, 255.337, 52681.714 21/06/19,10:08:14,04,08,1, 11.8,1,1, 12.585, 10569.393, 255.337, 52681.692 21/06/19,10:08:14,05,08,1, 11.8,1,1, 12.585, 10569.414, 255.309, 52681.666 21/06/19,10:08:14,06,08,1, 11.8,1,1, 12.585, 10569.387, 255.292, 52681.665 21/06/19,10:08:14,07,08,1, 11.8,1,1, 12.585, 10569.426, 255.321, 52681.677 21/06/19,10:08:14,08,08,1, 11.8,1,1, 12.585, 10569.411, 255.291, 52681.641 21/06/19,10:08:14,09,08,1, 11.8,1,1, 12.585, 10569.456, 255.314, 52681.693 21/06/19,10:08:14,10,08,1, 11.8,1,1, 12.585, 10569.450, 255.298, 52681.708 21/06/19,10:08:14,11,08,1, 11.8,1,1, 12.585, 10569.433, 255.300, 52681.696 21/06/19,10:08:14,12,08,1, 11.8,1,1, 12.585, 10569.450, 255.312, 52681.711 21/06/19,10:08:14,13,08,1, 11.8,1,1, 12.585, 10569.456, 255.300, 52681.703 21/06/19,10:08:14,14,08,1, 11.8,1,1, 12.585, 10569.448, 255.285, 52681.700 21/06/19,10:08:14,15,08,1, 11.8,1,1, 12.585, 10569.455, 255.280, 52681.717 21/06/19,10:08:14,16,08,1, 11.8,1,1, 12.585, 10569.476, 255.268, 52681.708 21/06/19,10:08:14,17,08,1, 11.8,1,1, 12.585, 10569.474, 255.262, 52681.723 21/06/19,10:08:14,18,08,1, 11.8,1,1, 12.585, 10569.450, 255.273, 52681.703 21/06/19,10:08:14,19,08,1, 11.8,1,1, 12.585, 10569.502, 255.264, 52681.723 21/06/19,10:08:15,00,08,1, 11.9,1,1, 12.589, 10569.501, 255.264, 52681.723 21/06/19,10:08:15,01,08,1, 11.9,1,1, 12.589, 10569.511, 255.271, 52681.745 21/06/19,10:08:15,02,08,1, 11.9,1,1, 12.589, 10569.505, 255.254, 52681.723 21/06/19,10:08:15,03,08,1, 11.9,1,1, 12.589, 10569.506, 255.268, 52681.734 21/06/19,10:08:15,04,08,1, 11.9,1,1, 12.589, 10569.525, 255.257, 52681.737 21/06/19,10:08:15,05,08,1, 11.9,1,1, 12.589, 10569.546, 255.276, 52681.784 21/06/19,10:08:15,06,08,1, 11.9,1,1, 12.589, 10569.523, 255.297, 52681.760 21/06/19,10:08:15,07,08,1, 11.9,1,1, 12.589, 10569.534, 255.277, 52681.750 21/06/19,10:08:15,08,08,1, 11.9,1,1, 12.589, 10569.509, 255.275, 52681.751 21/06/19,10:08:15,09,08,1, 11.9,1,1, 12.589, 10569.537, 255.312, 52681.792 21/06/19,10:08:15,10,08,1, 11.9,1,1, 12.589, 10569.536, 255.285, 52681.825 21/06/19,10:08:15,11,08,1, 11.9,1,1, 12.589, 10569.531, 255.279, 52681.752 21/06/19,10:08:15,12,08,1, 11.9,1,1, 12.589, 10569.524, 255.286, 52681.789 21/06/19,10:08:15,13,08,1, 11.9,1,1, 12.589, 10569.535, 255.289, 52681.785 21/06/19,10:08:15,14,08,1, 11.9,1,1, 12.589, 10569.542, 255.269, 52681.769 21/06/19,10:08:15,15,08,1, 11.9,1,1, 12.589, 10569.537, 255.289, 52681.786 21/06/19,10:08:15,16,08,1, 11.9,1,1, 12.589, 10569.565, 255.301, 52681.784 21/06/19,10:08:15,17,08,1, 11.9,1,1, 12.589, 10569.534, 255.279, 52681.784 21/06/19,10:08:15,18,08,1, 11.9,1,1, 12.589, 10569.552, 255.278, 52681.790 21/06/19,10:08:15,19,08,1, 11.9,1,1, 12.589, 10569.555, 255.296, 52681.814 21/06/19,10:08:16,00,08,1, 11.8,1,1, 12.586, 10569.551, 255.296, 52681.814 21/06/19,10:08:16,01,08,1, 11.8,1,1, 12.586, 10569.556, 255.301, 52681.805 21/06/19,10:08:16,02,08,1, 11.8,1,1, 12.586, 10569.560, 255.294, 52681.789 21/06/19,10:08:16,03,08,1, 11.8,1,1, 12.586, 10569.557, 255.313, 52681.800 21/06/19,10:08:16,04,08,1, 11.8,1,1, 12.586, 10569.550, 255.299, 52681.805 21/06/19,10:08:16,05,08,1, 11.8,1,1, 12.586, 10569.572, 255.316, 52681.819 21/06/19,10:08:16,06,08,1, 11.8,1,1, 12.586, 10569.546, 255.302, 52681.800 21/06/19,10:08:16,07,08,1, 11.8,1,1, 12.586, 10569.544, 255.291, 52681.772 21/06/19,10:08:16,08,08,1, 11.8,1,1, 12.586, 10569.535, 255.291, 52681.796 21/06/19,10:08:16,09,08,1, 11.8,1,1, 12.586, 10569.539, 255.306, 52681.785 21/06/19,10:08:16,10,08,1, 11.8,1,1, 12.586, 10569.548, 255.310, 52681.768 21/06/19,10:08:16,11,08,1, 11.8,1,1, 12.586, 10569.530, 255.293, 52681.774 21/06/19,10:08:16,12,08,1, 11.8,1,1, 12.586, 10569.579, 255.289, 52681.751 21/06/19,10:08:16,13,08,1, 11.8,1,1, 12.586, 10569.554, 255.292, 52681.742 21/06/19,10:08:16,14,08,1, 11.8,1,1, 12.586, 10569.545, 255.325, 52681.780 21/06/19,10:08:16,15,08,1, 11.8,1,1, 12.586, 10569.529, 255.314, 52681.761 21/06/19,10:08:16,16,08,1, 11.8,1,1, 12.586, 10569.533, 255.316, 52681.784 21/06/19,10:08:16,17,08,1, 11.8,1,1, 12.586, 10569.540, 255.318, 52681.771 21/06/19,10:08:16,18,08,1, 11.8,1,1, 12.586, 10569.532, 255.317, 52681.802 21/06/19,10:08:16,19,08,1, 11.8,1,1, 12.586, 10569.553, 255.320, 52681.800 21/06/19,10:08:17,00,08,1, 11.9,1,1, 12.588, 10569.551, 255.320, 52681.800 21/06/19,10:08:17,01,08,1, 11.9,1,1, 12.588, 10569.515, 255.302, 52681.788 21/06/19,10:08:17,02,08,1, 11.9,1,1, 12.588, 10569.531, 255.287, 52681.786 21/06/19,10:08:17,03,08,1, 11.9,1,1, 12.588, 10569.538, 255.320, 52681.787 21/06/19,10:08:17,04,08,1, 11.9,1,1, 12.588, 10569.509, 255.319, 52681.838 21/06/19,10:08:17,05,08,1, 11.9,1,1, 12.588, 10569.517, 255.297, 52681.752 21/06/19,10:08:17,06,08,1, 11.9,1,1, 12.588, 10569.496, 255.277, 52681.749 21/06/19,10:08:17,07,08,1, 11.9,1,1, 12.588, 10569.520, 255.302, 52681.762 21/06/19,10:08:17,08,08,1, 11.9,1,1, 12.588, 10569.485, 255.282, 52681.774 21/06/19,10:08:17,09,08,1, 11.9,1,1, 12.588, 10569.503, 255.265, 52681.506 21/06/19,10:08:17,10,08,1, 11.9,1,1, 12.588, 10569.522, 255.275, 52681.715 21/06/19,10:08:17,11,08,1, 11.9,1,1, 12.588, 10569.430, 255.283, 52681.608 21/06/19,10:08:17,12,08,1, 11.9,1,1, 12.588, 10569.431, 255.278, 52681.754 21/06/19,10:08:17,13,08,1, 11.9,1,1, 12.588, 10569.448, 255.278, 52681.759 21/06/19,10:08:17,14,08,1, 11.9,1,1, 12.588, 10569.438, 255.271, 52681.745 21/06/19,10:08:17,15,08,1, 11.9,1,1, 12.588, 10569.433, 255.275, 52681.719 21/06/19,10:08:17,16,08,1, 11.9,1,1, 12.588, 10569.452, 255.296, 52681.693 21/06/19,10:08:17,17,08,1, 11.9,1,1, 12.588, 10569.417, 255.265, 52681.684 21/06/19,10:08:17,18,08,1, 11.9,1,1, 12.588, 10569.431, 255.289, 52681.758 21/06/19,10:08:17,19,08,1, 11.9,1,1, 12.588, 10569.444, 255.252, 52681.750 21/06/19,10:08:18,00,08,1, 11.9,1,1, 12.590, 10569.443, 255.252, 52681.750 21/06/19,10:08:18,01,08,1, 11.9,1,1, 12.590, 10569.390, 255.280, 52681.717 21/06/19,10:08:18,02,08,1, 11.9,1,1, 12.590, 10569.389, 255.265, 52681.744 21/06/19,10:08:18,03,08,1, 11.9,1,1, 12.590, 10569.402, 255.276, 52681.758 21/06/19,10:08:18,04,08,1, 11.9,1,1, 12.590, 10569.372, 255.281, 52681.860 21/06/19,10:08:18,05,08,1, 11.9,1,1, 12.590, 10569.433, 255.254, 52681.812 21/06/19,10:08:18,06,08,1, 11.9,1,1, 12.590, 10569.361, 255.271, 52681.694 21/06/19,10:08:18,07,08,1, 11.9,1,1, 12.590, 10569.365, 255.253, 52681.738 21/06/19,10:08:18,08,08,1, 11.9,1,1, 12.590, 10569.403, 255.270, 52681.741 21/06/19,10:08:18,09,08,1, 11.9,1,1, 12.590, 10569.403, 255.265, 52681.731 21/06/19,10:08:18,10,08,1, 11.9,1,1, 12.590, 10569.406, 255.243, 52681.717 21/06/19,10:08:18,11,08,1, 11.9,1,1, 12.590, 10569.382, 255.244, 52681.707 21/06/19,10:08:18,12,08,1, 11.9,1,1, 12.590, 10569.404, 255.254, 52681.771 21/06/19,10:08:18,13,08,1, 11.9,1,1, 12.590, 10569.393, 255.261, 52681.716 21/06/19,10:08:18,14,08,1, 11.9,1,1, 12.590, 10569.395, 255.251, 52681.715 21/06/19,10:08:18,15,08,1, 11.9,1,1, 12.590, 10569.393, 255.260, 52681.740 21/06/19,10:08:18,16,08,1, 11.9,1,1, 12.590, 10569.430, 255.257, 52681.782 21/06/19,10:08:18,17,08,1, 11.9,1,1, 12.590, 10569.396, 255.256, 52681.743 21/06/19,10:08:18,18,08,1, 11.9,1,1, 12.590, 10569.433, 255.248, 52681.767 21/06/19,10:08:18,19,08,1, 11.9,1,1, 12.590, 10569.427, 255.265, 52681.748 21/06/19,10:08:19,00,08,1, 11.9,1,1, 12.585, 10569.426, 255.265, 52681.748 21/06/19,10:08:19,01,08,1, 11.9,1,1, 12.585, 10569.447, 255.247, 52681.732 21/06/19,10:08:19,02,08,1, 11.9,1,1, 12.585, 10569.458, 255.251, 52681.795 21/06/19,10:08:19,03,08,1, 11.9,1,1, 12.585, 10569.474, 255.275, 52681.772 21/06/19,10:08:19,04,08,1, 11.9,1,1, 12.585, 10569.448, 255.279, 52681.750 21/06/19,10:08:19,05,08,1, 11.9,1,1, 12.585, 10569.475, 255.250, 52681.793 21/06/19,10:08:19,06,08,1, 11.9,1,1, 12.585, 10569.483, 255.269, 52681.755 21/06/19,10:08:19,07,08,1, 11.9,1,1, 12.585, 10569.496, 255.269, 52681.796 21/06/19,10:08:19,08,08,1, 11.9,1,1, 12.585, 10569.484, 255.240, 52681.798 21/06/19,10:08:19,09,08,1, 11.9,1,1, 12.585, 10569.509, 255.251, 52681.812 21/06/19,10:08:19,10,08,1, 11.9,1,1, 12.585, 10569.534, 255.283, 52681.821 21/06/19,10:08:19,11,08,1, 11.9,1,1, 12.585, 10569.537, 255.284, 52681.806 21/06/19,10:08:19,12,08,1, 11.9,1,1, 12.585, 10569.563, 255.290, 52681.815 21/06/19,10:08:19,13,08,1, 11.9,1,1, 12.585, 10569.562, 255.299, 52681.818 21/06/19,10:08:19,14,08,1, 11.9,1,1, 12.585, 10569.573, 255.269, 52681.816 21/06/19,10:08:19,15,08,1, 11.9,1,1, 12.585, 10569.579, 255.270, 52681.839 21/06/19,10:08:19,16,08,1, 11.9,1,1, 12.585, 10569.604, 255.261, 52681.763 21/06/19,10:08:19,17,08,1, 11.9,1,1, 12.585, 10569.591, 255.258, 52681.782 21/06/19,10:08:19,18,08,1, 11.9,1,1, 12.585, 10569.606, 255.269, 52681.806 21/06/19,10:08:19,19,08,1, 11.9,1,1, 12.585, 10569.599, 255.278, 52681.776 21/06/19,10:08:20,00,08,1, 11.9,1,1, 12.590, 10569.593, 255.278, 52681.776 21/06/19,10:08:20,01,08,1, 11.9,1,1, 12.590, 10569.636, 255.281, 52681.796 21/06/19,10:08:20,02,08,1, 11.9,1,1, 12.590, 10569.634, 255.288, 52681.804 21/06/19,10:08:20,03,08,1, 11.9,1,1, 12.590, 10569.638, 255.277, 52681.793 21/06/19,10:08:20,04,08,1, 11.9,1,1, 12.590, 10569.659, 255.286, 52681.840 21/06/19,10:08:20,05,08,1, 11.9,1,1, 12.590, 10569.657, 255.282, 52681.811 21/06/19,10:08:20,06,08,1, 11.9,1,1, 12.590, 10569.669, 255.280, 52681.860 21/06/19,10:08:20,07,08,1, 11.9,1,1, 12.590, 10569.668, 255.275, 52681.758 21/06/19,10:08:20,08,08,1, 11.9,1,1, 12.590, 10569.660, 255.261, 52681.813 21/06/19,10:08:20,09,08,1, 11.9,1,1, 12.590, 10569.678, 255.262, 52681.785 21/06/19,10:08:20,10,08,1, 11.9,1,1, 12.590, 10569.693, 255.270, 52681.804 21/06/19,10:08:20,11,08,1, 11.9,1,1, 12.590, 10569.697, 255.273, 52681.767 21/06/19,10:08:20,12,08,1, 11.9,1,1, 12.590, 10569.709, 255.253, 52681.807 21/06/19,10:08:20,13,08,1, 11.9,1,1, 12.590, 10569.706, 255.278, 52681.773 21/06/19,10:08:20,14,08,1, 11.9,1,1, 12.590, 10569.705, 255.270, 52681.802 21/06/19,10:08:20,15,08,1, 11.9,1,1, 12.590, 10569.697, 255.249, 52681.794 21/06/19,10:08:20,16,08,1, 11.9,1,1, 12.590, 10569.726, 255.239, 52681.815 21/06/19,10:08:20,17,08,1, 11.9,1,1, 12.590, 10569.694, 255.248, 52681.799 21/06/19,10:08:20,18,08,1, 11.9,1,1, 12.590, 10569.683, 255.232, 52681.802 21/06/19,10:08:20,19,08,1, 11.9,1,1, 12.590, 10569.702, 255.221, 52681.795 21/06/19,10:08:21,00,08,1, 11.9,1,1, 12.588, 10569.701, 255.221, 52681.795 21/06/19,10:08:21,01,08,1, 11.9,1,1, 12.588, 10569.666, 255.258, 52681.762 21/06/19,10:08:21,02,08,1, 11.9,1,1, 12.588, 10569.660, 255.266, 52681.764 21/06/19,10:08:21,03,08,1, 11.9,1,1, 12.588, 10569.651, 255.272, 52681.780 21/06/19,10:08:21,04,08,1, 11.9,1,1, 12.588, 10569.667, 255.229, 52681.807 21/06/19,10:08:21,05,08,1, 11.9,1,1, 12.588, 10569.663, 255.263, 52681.801 21/06/19,10:08:21,06,08,1, 11.9,1,1, 12.588, 10569.658, 255.262, 52681.775 21/06/19,10:08:21,07,08,1, 11.9,1,1, 12.588, 10569.685, 255.270, 52681.825 21/06/19,10:08:21,08,08,1, 11.9,1,1, 12.588, 10569.652, 255.257, 52681.788 21/06/19,10:08:21,09,08,1, 11.9,1,1, 12.588, 10569.634, 255.265, 52681.794 21/06/19,10:08:21,10,08,1, 11.9,1,1, 12.588, 10569.637, 255.269, 52681.788 21/06/19,10:08:21,11,08,1, 11.9,1,1, 12.588, 10569.613, 255.280, 52681.803 21/06/19,10:08:21,12,08,1, 11.9,1,1, 12.588, 10569.620, 255.263, 52681.812 21/06/19,10:08:21,13,08,1, 11.9,1,1, 12.588, 10569.614, 255.279, 52681.851 21/06/19,10:08:21,14,08,1, 11.9,1,1, 12.588, 10569.594, 255.298, 52681.838 21/06/19,10:08:21,15,08,1, 11.9,1,1, 12.588, 10569.576, 255.286, 52681.806 21/06/19,10:08:21,16,08,1, 11.9,1,1, 12.588, 10569.556, 255.283, 52681.773 21/06/19,10:08:21,17,08,1, 11.9,1,1, 12.588, 10569.559, 255.295, 52681.829 21/06/19,10:08:21,18,08,1, 11.9,1,1, 12.588, 10569.552, 255.280, 52681.769 21/06/19,10:08:21,19,08,1, 11.9,1,1, 12.588, 10569.554, 255.305, 52681.770 21/06/19,10:08:22,00,08,1, 11.8,1,1, 12.587, 10569.551, 255.305, 52681.770 21/06/19,10:08:22,01,08,1, 11.8,1,1, 12.587, 10569.549, 255.319, 52681.802 21/06/19,10:08:22,02,08,1, 11.8,1,1, 12.587, 10569.547, 255.328, 52681.802 21/06/19,10:08:22,03,08,1, 11.8,1,1, 12.587, 10569.528, 255.311, 52681.809 21/06/19,10:08:22,04,08,1, 11.8,1,1, 12.587, 10569.527, 255.310, 52681.804 21/06/19,10:08:22,05,08,1, 11.8,1,1, 12.587, 10569.502, 255.331, 52681.799 21/06/19,10:08:22,06,08,1, 11.8,1,1, 12.587, 10569.517, 255.322, 52681.792 21/06/19,10:08:22,07,08,1, 11.8,1,1, 12.587, 10569.531, 255.323, 52681.800 21/06/19,10:08:22,08,08,1, 11.8,1,1, 12.587, 10569.511, 255.330, 52681.777 21/06/19,10:08:22,09,08,1, 11.8,1,1, 12.587, 10569.502, 255.327, 52681.784 21/06/19,10:08:22,10,08,1, 11.8,1,1, 12.587, 10569.514, 255.348, 52681.761 21/06/19,10:08:22,11,08,1, 11.8,1,1, 12.587, 10569.497, 255.353, 52681.759 21/06/19,10:08:22,12,08,1, 11.8,1,1, 12.587, 10569.495, 255.335, 52681.785 21/06/19,10:08:22,13,08,1, 11.8,1,1, 12.587, 10569.506, 255.298, 52681.598 21/06/19,10:08:22,14,08,1, 11.8,1,1, 12.587, 10569.542, 255.331, 52681.683 21/06/19,10:08:22,15,08,1, 11.8,1,1, 12.587, 10569.507, 255.323, 52681.720 21/06/19,10:08:22,16,08,1, 11.8,1,1, 12.587, 10569.519, 255.328, 52681.791 21/06/19,10:08:22,17,08,1, 11.8,1,1, 12.587, 10569.518, 255.349, 52681.766 21/06/19,10:08:22,18,08,1, 11.8,1,1, 12.587, 10569.499, 255.340, 52681.747 21/06/19,10:08:22,19,08,1, 11.8,1,1, 12.587, 10569.536, 255.343, 52681.778 21/06/19,10:08:23,00,08,1, 11.8,1,1, 12.587, 10569.534, 255.343, 52681.778 21/06/19,10:08:23,01,08,1, 11.8,1,1, 12.587, 10569.521, 255.303, 52681.799 21/06/19,10:08:23,02,08,1, 11.8,1,1, 12.587, 10569.550, 255.339, 52681.802 21/06/19,10:08:23,03,08,1, 11.8,1,1, 12.587, 10569.522, 255.319, 52681.818 21/06/19,10:08:23,04,08,1, 11.8,1,1, 12.587, 10569.529, 255.305, 52681.800 21/06/19,10:08:23,05,08,1, 11.8,1,1, 12.587, 10569.545, 255.309, 52681.802 21/06/19,10:08:23,06,08,1, 11.8,1,1, 12.587, 10569.561, 255.323, 52681.791 21/06/19,10:08:23,07,08,1, 11.8,1,1, 12.587, 10569.561, 255.310, 52681.809 21/06/19,10:08:23,08,08,1, 11.8,1,1, 12.587, 10569.572, 255.309, 52681.783 21/06/19,10:08:23,09,08,1, 11.8,1,1, 12.587, 10569.553, 255.325, 52681.805 21/06/19,10:08:23,10,08,1, 11.8,1,1, 12.587, 10569.588, 255.311, 52681.770 21/06/19,10:08:23,11,08,1, 11.8,1,1, 12.587, 10569.562, 255.307, 52681.773 21/06/19,10:08:23,12,08,1, 11.8,1,1, 12.587, 10569.589, 255.301, 52681.796 21/06/19,10:08:23,13,08,1, 11.8,1,1, 12.587, 10569.594, 255.276, 52681.763 21/06/19,10:08:23,14,08,1, 11.8,1,1, 12.587, 10569.595, 255.292, 52681.792 21/06/19,10:08:23,15,08,1, 11.8,1,1, 12.587, 10569.611, 255.270, 52681.803 21/06/19,10:08:23,16,08,1, 11.8,1,1, 12.587, 10569.599, 255.252, 52681.744 21/06/19,10:08:23,17,08,1, 11.8,1,1, 12.587, 10569.622, 255.257, 52681.758 21/06/19,10:08:23,18,08,1, 11.8,1,1, 12.587, 10569.630, 255.285, 52681.783 21/06/19,10:08:23,19,08,1, 11.8,1,1, 12.587, 10569.624, 255.286, 52681.761 21/06/19,10:08:24,00,08,1, 11.9,1,1, 12.590, 10569.618, 255.286, 52681.761 21/06/19,10:08:24,01,08,1, 11.9,1,1, 12.590, 10569.644, 255.246, 52681.758 21/06/19,10:08:24,02,08,1, 11.9,1,1, 12.590, 10569.647, 255.264, 52681.763 21/06/19,10:08:24,03,08,1, 11.9,1,1, 12.590, 10569.643, 255.293, 52681.761 21/06/19,10:08:24,04,08,1, 11.9,1,1, 12.590, 10569.657, 255.265, 52681.810 21/06/19,10:08:24,05,08,1, 11.9,1,1, 12.590, 10569.650, 255.268, 52681.764 21/06/19,10:08:24,06,08,1, 11.9,1,1, 12.590, 10569.660, 255.293, 52681.799 21/06/19,10:08:24,07,08,1, 11.9,1,1, 12.590, 10569.667, 255.290, 52681.752 21/06/19,10:08:24,08,08,1, 11.9,1,1, 12.590, 10569.674, 255.282, 52681.770 21/06/19,10:08:24,09,08,1, 11.9,1,1, 12.590, 10569.667, 255.265, 52681.758 21/06/19,10:08:24,10,08,1, 11.9,1,1, 12.590, 10569.671, 255.251, 52681.783 21/06/19,10:08:24,11,08,1, 11.9,1,1, 12.590, 10569.669, 255.265, 52681.764 21/06/19,10:08:24,12,08,1, 11.9,1,1, 12.590, 10569.669, 255.272, 52681.797 21/06/19,10:08:24,13,08,1, 11.9,1,1, 12.590, 10569.695, 255.261, 52681.615 21/06/19,10:08:24,14,08,1, 11.9,1,1, 12.590, 10569.663, 255.298, 52681.827 21/06/19,10:08:24,15,08,1, 11.9,1,1, 12.590, 10569.677, 255.264, 52681.806 21/06/19,10:08:24,16,08,1, 11.9,1,1, 12.590, 10569.686, 255.303, 52681.769 21/06/19,10:08:24,17,08,1, 11.9,1,1, 12.590, 10569.698, 255.302, 52681.773 21/06/19,10:08:24,18,08,1, 11.9,1,1, 12.590, 10569.688, 255.286, 52681.760 21/06/19,10:08:24,19,08,1, 11.9,1,1, 12.590, 10569.697, 255.284, 52681.769 21/06/19,10:08:25,00,08,1, 11.9,1,1, 12.588, 10569.693, 255.284, 52681.769 21/06/19,10:08:25,01,08,1, 11.9,1,1, 12.588, 10569.711, 255.293, 52681.828 21/06/19,10:08:25,02,08,1, 11.9,1,1, 12.588, 10569.702, 255.281, 52681.806 21/06/19,10:08:25,03,08,1, 11.9,1,1, 12.588, 10569.670, 255.282, 52681.784 21/06/19,10:08:25,04,08,1, 11.9,1,1, 12.588, 10569.698, 255.293, 52681.784 21/06/19,10:08:25,05,08,1, 11.9,1,1, 12.588, 10569.687, 255.321, 52681.806 21/06/19,10:08:25,06,08,1, 11.9,1,1, 12.588, 10569.711, 255.328, 52681.810 21/06/19,10:08:25,07,08,1, 11.9,1,1, 12.588, 10569.714, 255.340, 52681.820 21/06/19,10:08:25,08,08,1, 11.9,1,1, 12.588, 10569.711, 255.338, 52681.775 21/06/19,10:08:25,09,08,1, 11.9,1,1, 12.588, 10569.686, 255.328, 52681.814 21/06/19,10:08:25,10,08,1, 11.9,1,1, 12.588, 10569.689, 255.335, 52681.786 21/06/19,10:08:25,11,08,1, 11.9,1,1, 12.588, 10569.697, 255.336, 52681.791 21/06/19,10:08:25,12,08,1, 11.9,1,1, 12.588, 10569.746, 255.343, 52681.822 21/06/19,10:08:25,13,08,1, 11.9,1,1, 12.588, 10569.712, 255.357, 52681.834 21/06/19,10:08:25,14,08,1, 11.9,1,1, 12.588, 10569.741, 255.354, 52681.826 21/06/19,10:08:25,15,08,1, 11.9,1,1, 12.588, 10569.728, 255.363, 52681.837 21/06/19,10:08:25,16,08,1, 11.9,1,1, 12.588, 10569.712, 255.372, 52681.814 21/06/19,10:08:25,17,08,1, 11.9,1,1, 12.588, 10569.734, 255.385, 52681.803 21/06/19,10:08:25,18,08,1, 11.9,1,1, 12.588, 10569.764, 255.386, 52681.819 21/06/19,10:08:25,19,08,1, 11.9,1,1, 12.588, 10569.733, 255.365, 52681.756 21/06/19,10:08:26,00,08,1, 11.9,1,1, 12.588, 10569.726, 255.365, 52681.756 21/06/19,10:08:26,01,08,1, 11.9,1,1, 12.588, 10569.750, 255.366, 52681.796 21/06/19,10:08:26,02,08,1, 11.9,1,1, 12.588, 10569.732, 255.379, 52681.794 21/06/19,10:08:26,03,08,1, 11.9,1,1, 12.588, 10569.705, 255.381, 52681.787 21/06/19,10:08:26,04,08,1, 11.9,1,1, 12.588, 10569.727, 255.390, 52681.803 21/06/19,10:08:26,05,08,1, 11.9,1,1, 12.588, 10569.735, 255.387, 52681.806 21/06/19,10:08:26,06,08,1, 11.9,1,1, 12.588, 10569.731, 255.421, 52681.833 21/06/19,10:08:26,07,08,1, 11.9,1,1, 12.588, 10569.727, 255.408, 52681.783 21/06/19,10:08:26,08,08,1, 11.9,1,1, 12.588, 10569.713, 255.404, 52681.841 21/06/19,10:08:26,09,08,1, 11.9,1,1, 12.588, 10569.704, 255.405, 52681.729 21/06/19,10:08:26,10,08,1, 11.9,1,1, 12.588, 10569.717, 255.393, 52681.790 21/06/19,10:08:26,11,08,1, 11.9,1,1, 12.588, 10569.716, 255.401, 52681.814 21/06/19,10:08:26,12,08,1, 11.9,1,1, 12.588, 10569.736, 255.393, 52681.799 21/06/19,10:08:26,13,08,1, 11.9,1,1, 12.588, 10569.714, 255.393, 52681.778 21/06/19,10:08:26,14,08,1, 11.9,1,1, 12.588, 10569.729, 255.373, 52681.802 21/06/19,10:08:26,15,08,1, 11.9,1,1, 12.588, 10569.735, 255.384, 52681.775 21/06/19,10:08:26,16,08,1, 11.9,1,1, 12.588, 10569.755, 255.374, 52681.818 21/06/19,10:08:26,17,08,1, 11.9,1,1, 12.588, 10569.721, 255.376, 52681.786 21/06/19,10:08:26,18,08,1, 11.9,1,1, 12.588, 10569.727, 255.380, 52681.812 21/06/19,10:08:26,19,08,1, 11.9,1,1, 12.588, 10569.718, 255.415, 52681.768 21/06/19,10:08:27,00,08,1, 11.8,1,1, 12.588, 10569.710, 255.415, 52681.768 21/06/19,10:08:27,01,08,1, 11.8,1,1, 12.588, 10569.705, 255.368, 52681.756 21/06/19,10:08:27,02,08,1, 11.8,1,1, 12.588, 10569.698, 255.369, 52681.736 21/06/19,10:08:27,03,08,1, 11.8,1,1, 12.588, 10569.692, 255.353, 52681.777 21/06/19,10:08:27,04,08,1, 11.8,1,1, 12.588, 10569.675, 255.358, 52681.736 21/06/19,10:08:27,05,08,1, 11.8,1,1, 12.588, 10569.702, 255.360, 52681.747 21/06/19,10:08:27,06,08,1, 11.8,1,1, 12.588, 10569.688, 255.344, 52681.772 21/06/19,10:08:27,07,08,1, 11.8,1,1, 12.588, 10569.655, 255.353, 52681.785 21/06/19,10:08:27,08,08,1, 11.8,1,1, 12.588, 10569.662, 255.336, 52681.749 21/06/19,10:08:27,09,08,1, 11.8,1,1, 12.588, 10569.648, 255.331, 52681.745 21/06/19,10:08:27,10,08,1, 11.8,1,1, 12.588, 10569.638, 255.360, 52681.760 21/06/19,10:08:27,11,08,1, 11.8,1,1, 12.588, 10569.632, 255.306, 52681.770 21/06/19,10:08:27,12,08,1, 11.8,1,1, 12.588, 10569.638, 255.353, 52681.777 21/06/19,10:08:27,13,08,1, 11.8,1,1, 12.588, 10569.626, 255.362, 52681.757 21/06/19,10:08:27,14,08,1, 11.8,1,1, 12.588, 10569.599, 255.343, 52681.736 21/06/19,10:08:27,15,08,1, 11.8,1,1, 12.588, 10569.594, 255.331, 52681.758 21/06/19,10:08:27,16,08,1, 11.8,1,1, 12.588, 10569.588, 255.311, 52681.756 21/06/19,10:08:27,17,08,1, 11.8,1,1, 12.588, 10569.589, 255.320, 52681.719 21/06/19,10:08:27,18,08,1, 11.8,1,1, 12.588, 10569.582, 255.323, 52681.734 21/06/19,10:08:27,19,08,1, 11.8,1,1, 12.588, 10569.579, 255.347, 52681.750 21/06/19,10:08:28,00,08,1, 11.9,1,1, 12.589, 10569.576, 255.347, 52681.750 21/06/19,10:08:28,01,08,1, 11.9,1,1, 12.589, 10569.615, 255.310, 52681.778 21/06/19,10:08:28,02,08,1, 11.9,1,1, 12.589, 10569.580, 255.336, 52681.748 21/06/19,10:08:28,03,08,1, 11.9,1,1, 12.589, 10569.583, 255.324, 52681.774 21/06/19,10:08:28,04,08,1, 11.9,1,1, 12.589, 10569.575, 255.337, 52681.751 21/06/19,10:08:28,05,08,1, 11.9,1,1, 12.589, 10569.581, 255.345, 52681.764 21/06/19,10:08:28,06,08,1, 11.9,1,1, 12.589, 10569.568, 255.346, 52681.779 21/06/19,10:08:28,07,08,1, 11.9,1,1, 12.589, 10569.570, 255.330, 52681.788 21/06/19,10:08:28,08,08,1, 11.9,1,1, 12.589, 10569.562, 255.340, 52681.762 21/06/19,10:08:28,09,08,1, 11.9,1,1, 12.589, 10569.554, 255.334, 52681.770 21/06/19,10:08:28,10,08,1, 11.9,1,1, 12.589, 10569.575, 255.335, 52681.811 21/06/19,10:08:28,11,08,1, 11.9,1,1, 12.589, 10569.563, 255.365, 52681.758 21/06/19,10:08:28,12,08,1, 11.9,1,1, 12.589, 10569.571, 255.359, 52681.765 21/06/19,10:08:28,13,08,1, 11.9,1,1, 12.589, 10569.587, 255.360, 52681.821 21/06/19,10:08:28,14,08,1, 11.9,1,1, 12.589, 10569.605, 255.350, 52681.796 21/06/19,10:08:28,15,08,1, 11.9,1,1, 12.589, 10569.578, 255.357, 52681.811 21/06/19,10:08:28,16,08,1, 11.9,1,1, 12.589, 10569.613, 255.386, 52681.782 21/06/19,10:08:28,17,08,1, 11.9,1,1, 12.589, 10569.613, 255.400, 52681.791 21/06/19,10:08:28,18,08,1, 11.9,1,1, 12.589, 10569.622, 255.392, 52681.809 21/06/19,10:08:28,19,08,1, 11.9,1,1, 12.589, 10569.624, 255.419, 52681.788 21/06/19,10:08:29,00,08,1, 11.8,1,1, 12.588, 10569.618, 255.419, 52681.788 21/06/19,10:08:29,01,08,1, 11.8,1,1, 12.588, 10569.635, 255.418, 52681.789 21/06/19,10:08:29,02,08,1, 11.8,1,1, 12.588, 10569.678, 255.403, 52681.831 21/06/19,10:08:29,03,08,1, 11.8,1,1, 12.588, 10569.688, 255.443, 52681.843 21/06/19,10:08:29,04,08,1, 11.8,1,1, 12.588, 10569.682, 255.438, 52681.801 21/06/19,10:08:29,05,08,1, 11.8,1,1, 12.588, 10569.677, 255.408, 52681.803 21/06/19,10:08:29,06,08,1, 11.8,1,1, 12.588, 10569.725, 255.435, 52681.839 21/06/19,10:08:29,07,08,1, 11.8,1,1, 12.588, 10569.704, 255.450, 52681.842 21/06/19,10:08:29,08,08,1, 11.8,1,1, 12.588, 10569.732, 255.432, 52681.845 21/06/19,10:08:29,09,08,1, 11.8,1,1, 12.588, 10569.735, 255.423, 52681.835 21/06/19,10:08:29,10,08,1, 11.8,1,1, 12.588, 10569.757, 255.456, 52681.855 21/06/19,10:08:29,11,08,1, 11.8,1,1, 12.588, 10569.777, 255.472, 52681.865 21/06/19,10:08:29,12,08,1, 11.8,1,1, 12.588, 10569.814, 255.454, 52681.896 21/06/19,10:08:29,13,08,1, 11.8,1,1, 12.588, 10569.800, 255.475, 52681.864 21/06/19,10:08:29,14,08,1, 11.8,1,1, 12.588, 10569.831, 255.488, 52681.858 21/06/19,10:08:29,15,08,1, 11.8,1,1, 12.588, 10569.826, 255.489, 52681.869 21/06/19,10:08:29,16,08,1, 11.8,1,1, 12.588, 10569.852, 255.489, 52681.903 21/06/19,10:08:29,17,08,1, 11.8,1,1, 12.588, 10569.858, 255.488, 52681.861 21/06/19,10:08:29,18,08,1, 11.8,1,1, 12.588, 10569.870, 255.516, 52681.839 21/06/19,10:08:29,19,08,1, 11.8,1,1, 12.588, 10569.884, 255.504, 52681.833 21/06/19,10:08:30,00,08,1, 11.8,1,1, 12.587, 10569.876, 255.504, 52681.833 21/06/19,10:08:30,01,08,1, 11.8,1,1, 12.587, 10569.899, 255.503, 52681.837 21/06/19,10:08:30,02,08,1, 11.8,1,1, 12.587, 10569.922, 255.523, 52681.847 21/06/19,10:08:30,03,08,1, 11.8,1,1, 12.587, 10569.918, 255.495, 52681.814 21/06/19,10:08:30,04,08,1, 11.8,1,1, 12.587, 10569.932, 255.510, 52681.809 21/06/19,10:08:30,05,08,1, 11.8,1,1, 12.587, 10569.928, 255.506, 52681.836 21/06/19,10:08:30,06,08,1, 11.8,1,1, 12.587, 10569.928, 255.496, 52681.858 21/06/19,10:08:30,07,08,1, 11.8,1,1, 12.587, 10569.930, 255.508, 52681.776 21/06/19,10:08:30,08,08,1, 11.8,1,1, 12.587, 10569.928, 255.488, 52681.832 21/06/19,10:08:30,09,08,1, 11.8,1,1, 12.587, 10569.975, 255.513, 52681.837 21/06/19,10:08:30,10,08,1, 11.8,1,1, 12.587, 10569.959, 255.517, 52681.854 21/06/19,10:08:30,11,08,1, 11.8,1,1, 12.587, 10569.946, 255.513, 52681.841 21/06/19,10:08:30,12,08,1, 11.8,1,1, 12.587, 10569.945, 255.531, 52681.821 21/06/19,10:08:30,13,08,1, 11.8,1,1, 12.587, 10569.947, 255.508, 52681.804 21/06/19,10:08:30,14,08,1, 11.8,1,1, 12.587, 10569.938, 255.517, 52681.820 21/06/19,10:08:30,15,08,1, 11.8,1,1, 12.587, 10569.947, 255.488, 52681.779 21/06/19,10:08:30,16,08,1, 11.8,1,1, 12.587, 10569.944, 255.497, 52681.824 21/06/19,10:08:30,17,08,1, 11.8,1,1, 12.587, 10569.931, 255.494, 52681.813 21/06/19,10:08:30,18,08,1, 11.8,1,1, 12.587, 10569.928, 255.505, 52681.792 21/06/19,10:08:30,19,08,1, 11.8,1,1, 12.587, 10569.910, 255.503, 52682.042 21/06/19,10:08:31,00,08,1, 11.8,1,1, 12.588, 10569.901, 255.503, 52682.042 21/06/19,10:08:31,01,08,1, 11.8,1,1, 12.588, 10569.902, 255.496, 52681.768 21/06/19,10:08:31,02,08,1, 11.8,1,1, 12.588, 10569.897, 255.501, 52681.781 21/06/19,10:08:31,03,08,1, 11.8,1,1, 12.588, 10569.888, 255.470, 52681.771 21/06/19,10:08:31,04,08,1, 11.8,1,1, 12.588, 10569.859, 255.471, 52681.763 21/06/19,10:08:31,05,08,1, 11.8,1,1, 12.588, 10569.863, 255.465, 52681.738 21/06/19,10:08:31,06,08,1, 11.8,1,1, 12.588, 10569.842, 255.488, 52681.745 21/06/19,10:08:31,07,08,1, 11.8,1,1, 12.588, 10569.836, 255.479, 52681.790 21/06/19,10:08:31,08,08,1, 11.8,1,1, 12.588, 10569.820, 255.490, 52681.761 21/06/19,10:08:31,09,08,1, 11.8,1,1, 12.588, 10569.820, 255.490, 52681.824 21/06/19,10:08:31,10,08,1, 11.8,1,1, 12.588, 10569.814, 255.493, 52681.768 21/06/19,10:08:31,11,08,1, 11.8,1,1, 12.588, 10569.785, 255.455, 52681.773 21/06/19,10:08:31,12,08,1, 11.8,1,1, 12.588, 10569.775, 255.451, 52681.760 21/06/19,10:08:31,13,08,1, 11.8,1,1, 12.588, 10569.778, 255.455, 52681.830 21/06/19,10:08:31,14,08,1, 11.8,1,1, 12.588, 10569.757, 255.428, 52681.759 21/06/19,10:08:31,15,08,1, 11.8,1,1, 12.588, 10569.745, 255.434, 52681.824 21/06/19,10:08:31,16,08,1, 11.8,1,1, 12.588, 10569.715, 255.446, 52681.784 21/06/19,10:08:31,17,08,1, 11.8,1,1, 12.588, 10569.718, 255.446, 52681.781 21/06/19,10:08:31,18,08,1, 11.8,1,1, 12.588, 10569.730, 255.436, 52681.774 21/06/19,10:08:31,19,08,1, 11.8,1,1, 12.588, 10569.683, 255.443, 52681.753 21/06/19,10:08:32,00,08,1, 11.8,1,1, 12.590, 10569.676, 255.443, 52681.753 21/06/19,10:08:32,01,08,1, 11.8,1,1, 12.590, 10569.683, 255.454, 52681.760 21/06/19,10:08:32,02,08,1, 11.8,1,1, 12.590, 10569.688, 255.440, 52681.756 21/06/19,10:08:32,03,08,1, 11.8,1,1, 12.590, 10569.664, 255.456, 52681.738 21/06/19,10:08:32,04,08,1, 11.8,1,1, 12.590, 10569.646, 255.447, 52681.753 21/06/19,10:08:32,05,08,1, 11.8,1,1, 12.590, 10569.656, 255.448, 52681.740 21/06/19,10:08:32,06,08,1, 11.8,1,1, 12.590, 10569.656, 255.454, 52681.763 21/06/19,10:08:32,07,08,1, 11.8,1,1, 12.590, 10569.631, 255.436, 52681.710 21/06/19,10:08:32,08,08,1, 11.8,1,1, 12.590, 10569.638, 255.467, 52681.748 21/06/19,10:08:32,09,08,1, 11.8,1,1, 12.590, 10569.623, 255.429, 52681.732 21/06/19,10:08:32,10,08,1, 11.8,1,1, 12.590, 10569.644, 255.453, 52681.811 21/06/19,10:08:32,11,08,1, 11.8,1,1, 12.590, 10569.633, 255.447, 52681.774 21/06/19,10:08:32,12,08,1, 11.8,1,1, 12.590, 10569.625, 255.417, 52681.771 21/06/19,10:08:32,13,08,1, 11.8,1,1, 12.590, 10569.635, 255.459, 52681.796 21/06/19,10:08:32,14,08,1, 11.8,1,1, 12.590, 10569.620, 255.449, 52681.809 21/06/19,10:08:32,15,08,1, 11.8,1,1, 12.590, 10569.609, 255.455, 52681.759 21/06/19,10:08:32,16,08,1, 11.8,1,1, 12.590, 10569.625, 255.439, 52681.784 21/06/19,10:08:32,17,08,1, 11.8,1,1, 12.590, 10569.623, 255.455, 52681.765 21/06/19,10:08:32,18,08,1, 11.8,1,1, 12.590, 10569.622, 255.467, 52681.787 21/06/19,10:08:32,19,08,1, 11.8,1,1, 12.590, 10569.653, 255.480, 52681.735 21/06/19,10:08:33,00,08,1, 11.9,1,1, 12.589, 10569.651, 255.480, 52681.735 21/06/19,10:08:33,01,08,1, 11.9,1,1, 12.589, 10569.636, 255.460, 52681.768 21/06/19,10:08:33,02,08,1, 11.9,1,1, 12.589, 10569.670, 255.477, 52681.791 21/06/19,10:08:33,03,08,1, 11.9,1,1, 12.589, 10569.664, 255.477, 52681.735 21/06/19,10:08:33,04,08,1, 11.9,1,1, 12.589, 10569.670, 255.484, 52681.780 21/06/19,10:08:33,05,08,1, 11.9,1,1, 12.589, 10569.722, 255.487, 52681.780 21/06/19,10:08:33,06,08,1, 11.9,1,1, 12.589, 10569.721, 255.486, 52681.787 21/06/19,10:08:33,07,08,1, 11.9,1,1, 12.589, 10569.692, 255.481, 52681.794 21/06/19,10:08:33,08,08,1, 11.9,1,1, 12.589, 10569.736, 255.480, 52681.803 21/06/19,10:08:33,09,08,1, 11.9,1,1, 12.589, 10569.699, 255.477, 52681.808 21/06/19,10:08:33,10,08,1, 11.9,1,1, 12.589, 10569.746, 255.496, 52681.849 21/06/19,10:08:33,11,08,1, 11.9,1,1, 12.589, 10569.743, 255.459, 52681.773 21/06/19,10:08:33,12,08,1, 11.9,1,1, 12.589, 10569.737, 255.484, 52681.784 21/06/19,10:08:33,13,08,1, 11.9,1,1, 12.589, 10569.756, 255.493, 52681.762 21/06/19,10:08:33,14,08,1, 11.9,1,1, 12.589, 10569.797, 255.525, 52681.799 21/06/19,10:08:33,15,08,1, 11.9,1,1, 12.589, 10569.820, 255.471, 52681.544 21/06/19,10:08:33,16,08,1, 11.9,1,1, 12.589, 10569.797, 255.521, 52681.791 21/06/19,10:08:33,17,08,1, 11.9,1,1, 12.589, 10569.804, 255.518, 52681.832 21/06/19,10:08:33,18,08,1, 11.9,1,1, 12.589, 10569.834, 255.544, 52681.866 21/06/19,10:08:33,19,08,1, 11.9,1,1, 12.589, 10569.872, 255.542, 52681.910 21/06/19,10:08:34,00,08,1, 11.9,1,1, 12.586, 10569.868, 255.542, 52681.910 21/06/19,10:08:34,01,08,1, 11.9,1,1, 12.586, 10569.868, 255.525, 52681.883 21/06/19,10:08:34,02,08,1, 11.9,1,1, 12.586, 10569.882, 255.534, 52681.884 21/06/19,10:08:34,03,08,1, 11.9,1,1, 12.586, 10569.871, 255.529, 52681.818 21/06/19,10:08:34,04,08,1, 11.9,1,1, 12.586, 10569.874, 255.560, 52681.596 21/06/19,10:08:34,05,08,1, 11.9,1,1, 12.586, 10569.873, 255.547, 52681.906 21/06/19,10:08:34,06,08,1, 11.9,1,1, 12.586, 10569.916, 255.561, 52681.830 21/06/19,10:08:34,07,08,1, 11.9,1,1, 12.586, 10569.929, 255.582, 52681.827 21/06/19,10:08:34,08,08,1, 11.9,1,1, 12.586, 10569.933, 255.588, 52681.851 21/06/19,10:08:34,09,08,1, 11.9,1,1, 12.586, 10569.956, 255.578, 52681.829 21/06/19,10:08:34,10,08,1, 11.9,1,1, 12.586, 10569.953, 255.599, 52681.890 21/06/19,10:08:34,11,08,1, 11.9,1,1, 12.586, 10569.961, 255.589, 52681.882 21/06/19,10:08:34,12,08,1, 11.9,1,1, 12.586, 10569.948, 255.595, 52681.836 21/06/19,10:08:34,13,08,1, 11.9,1,1, 12.586, 10569.952, 255.588, 52681.835 21/06/19,10:08:34,14,08,1, 11.9,1,1, 12.586, 10569.971, 255.580, 52681.849 21/06/19,10:08:34,15,08,1, 11.9,1,1, 12.586, 10569.961, 255.608, 52681.836 21/06/19,10:08:34,16,08,1, 11.9,1,1, 12.586, 10569.999, 255.600, 52681.878 21/06/19,10:08:34,17,08,1, 11.9,1,1, 12.586, 10569.992, 255.615, 52681.883 21/06/19,10:08:34,18,08,1, 11.9,1,1, 12.586, 10569.984, 255.628, 52681.868 21/06/19,10:08:34,19,08,1, 11.9,1,1, 12.586, 10569.984, 255.604, 52681.837 21/06/19,10:08:35,00,08,1, 11.9,1,1, 12.588, 10569.977, 255.604, 52681.837 21/06/19,10:08:35,01,08,1, 11.9,1,1, 12.588, 10569.981, 255.606, 52681.863 21/06/19,10:08:35,02,08,1, 11.9,1,1, 12.588, 10570.013, 255.606, 52681.846 21/06/19,10:08:35,03,08,1, 11.9,1,1, 12.588, 10569.985, 255.620, 52681.837 21/06/19,10:08:35,04,08,1, 11.9,1,1, 12.588, 10569.998, 255.620, 52681.841 21/06/19,10:08:35,05,08,1, 11.9,1,1, 12.588, 10569.966, 255.599, 52681.833 21/06/19,10:08:35,06,08,1, 11.9,1,1, 12.588, 10569.976, 255.600, 52681.835 21/06/19,10:08:35,07,08,1, 11.9,1,1, 12.588, 10569.955, 255.610, 52681.873 21/06/19,10:08:35,08,08,1, 11.9,1,1, 12.588, 10569.953, 255.598, 52681.812 21/06/19,10:08:35,09,08,1, 11.9,1,1, 12.588, 10569.953, 255.616, 52681.855 21/06/19,10:08:35,10,08,1, 11.9,1,1, 12.588, 10569.949, 255.602, 52681.844 21/06/19,10:08:35,11,08,1, 11.9,1,1, 12.588, 10569.950, 255.589, 52681.823 21/06/19,10:08:35,12,08,1, 11.9,1,1, 12.588, 10569.937, 255.569, 52681.833 21/06/19,10:08:35,13,08,1, 11.9,1,1, 12.588, 10569.947, 255.596, 52681.829 21/06/19,10:08:35,14,08,1, 11.9,1,1, 12.588, 10569.937, 255.568, 52681.775 21/06/19,10:08:35,15,08,1, 11.9,1,1, 12.588, 10569.931, 255.547, 52681.793 21/06/19,10:08:35,16,08,1, 11.9,1,1, 12.588, 10569.917, 255.543, 52681.741 21/06/19,10:08:35,17,08,1, 11.9,1,1, 12.588, 10569.931, 255.556, 52681.819 21/06/19,10:08:35,18,08,1, 11.9,1,1, 12.588, 10569.899, 255.567, 52681.814 21/06/19,10:08:35,19,08,1, 11.9,1,1, 12.588, 10569.891, 255.549, 52681.794 21/06/19,10:08:36,00,08,1, 11.8,1,1, 12.590, 10569.885, 255.549, 52681.794 21/06/19,10:08:36,01,08,1, 11.8,1,1, 12.590, 10569.862, 255.509, 52681.799 21/06/19,10:08:36,02,08,1, 11.8,1,1, 12.590, 10569.866, 255.499, 52681.776 21/06/19,10:08:36,03,08,1, 11.8,1,1, 12.590, 10569.856, 255.518, 52681.779 21/06/19,10:08:36,04,08,1, 11.8,1,1, 12.590, 10569.862, 255.501, 52681.821 21/06/19,10:08:36,05,08,1, 11.8,1,1, 12.590, 10569.854, 255.499, 52681.834 21/06/19,10:08:36,06,08,1, 11.8,1,1, 12.590, 10569.848, 255.466, 52681.818 21/06/19,10:08:36,07,08,1, 11.8,1,1, 12.590, 10569.859, 255.465, 52681.749 21/06/19,10:08:36,08,08,1, 11.8,1,1, 12.590, 10569.821, 255.470, 52681.778 21/06/19,10:08:36,09,08,1, 11.8,1,1, 12.590, 10569.822, 255.470, 52681.801 21/06/19,10:08:36,10,08,1, 11.8,1,1, 12.590, 10569.812, 255.463, 52681.745 21/06/19,10:08:36,11,08,1, 11.8,1,1, 12.590, 10569.802, 255.464, 52681.776 21/06/19,10:08:36,12,08,1, 11.8,1,1, 12.590, 10569.779, 255.435, 52681.734 21/06/19,10:08:36,13,08,1, 11.8,1,1, 12.590, 10569.751, 255.427, 52681.772 21/06/19,10:08:36,14,08,1, 11.8,1,1, 12.590, 10569.760, 255.432, 52681.755 21/06/19,10:08:36,15,08,1, 11.8,1,1, 12.590, 10569.747, 255.441, 52681.750 21/06/19,10:08:36,16,08,1, 11.8,1,1, 12.590, 10569.751, 255.430, 52681.715 21/06/19,10:08:36,17,08,1, 11.8,1,1, 12.590, 10569.730, 255.428, 52681.745 21/06/19,10:08:36,18,08,1, 11.8,1,1, 12.590, 10569.712, 255.395, 52681.696 21/06/19,10:08:36,19,08,1, 11.8,1,1, 12.590, 10569.731, 255.421, 52681.751 21/06/19,10:08:37,00,08,1, 11.9,1,1, 12.587, 10569.726, 255.421, 52681.751 21/06/19,10:08:37,01,08,1, 11.9,1,1, 12.587, 10569.696, 255.407, 52681.736 21/06/19,10:08:37,02,08,1, 11.9,1,1, 12.587, 10569.685, 255.372, 52681.722 21/06/19,10:08:37,03,08,1, 11.9,1,1, 12.587, 10569.669, 255.374, 52681.686 21/06/19,10:08:37,04,08,1, 11.9,1,1, 12.587, 10569.648, 255.350, 52681.731 21/06/19,10:08:37,05,08,1, 11.9,1,1, 12.587, 10569.667, 255.372, 52681.731 21/06/19,10:08:37,06,08,1, 11.9,1,1, 12.587, 10569.653, 255.377, 52681.738 21/06/19,10:08:37,07,08,1, 11.9,1,1, 12.587, 10569.637, 255.400, 52681.725 21/06/19,10:08:37,08,08,1, 11.9,1,1, 12.587, 10569.652, 255.389, 52681.723 21/06/19,10:08:37,09,08,1, 11.9,1,1, 12.587, 10569.649, 255.389, 52681.714 21/06/19,10:08:37,10,08,1, 11.9,1,1, 12.587, 10569.659, 255.400, 52681.738 21/06/19,10:08:37,11,08,1, 11.9,1,1, 12.587, 10569.663, 255.399, 52681.727 21/06/19,10:08:37,12,08,1, 11.9,1,1, 12.587, 10569.645, 255.376, 52681.723 21/06/19,10:08:37,13,08,1, 11.9,1,1, 12.587, 10569.641, 255.380, 52681.747 21/06/19,10:08:37,14,08,1, 11.9,1,1, 12.587, 10569.661, 255.407, 52681.740 21/06/19,10:08:37,15,08,1, 11.9,1,1, 12.587, 10569.702, 255.405, 52681.770 21/06/19,10:08:37,16,08,1, 11.9,1,1, 12.587, 10569.664, 255.398, 52681.693 21/06/19,10:08:37,17,08,1, 11.9,1,1, 12.587, 10569.660, 255.383, 52681.737 21/06/19,10:08:37,18,08,1, 11.9,1,1, 12.587, 10569.690, 255.390, 52681.755 21/06/19,10:08:37,19,08,1, 11.9,1,1, 12.587, 10569.695, 255.421, 52681.756 21/06/19,10:08:38,00,08,1, 11.9,1,1, 12.585, 10569.693, 255.421, 52681.756 21/06/19,10:08:38,01,08,1, 11.9,1,1, 12.585, 10569.697, 255.446, 52681.746 21/06/19,10:08:38,02,08,1, 11.9,1,1, 12.585, 10569.720, 255.423, 52681.773 21/06/19,10:08:38,03,08,1, 11.9,1,1, 12.585, 10569.726, 255.447, 52681.790 21/06/19,10:08:38,04,08,1, 11.9,1,1, 12.585, 10569.731, 255.458, 52681.781 21/06/19,10:08:38,05,08,1, 11.9,1,1, 12.585, 10569.741, 255.454, 52681.786 21/06/19,10:08:38,06,08,1, 11.9,1,1, 12.585, 10569.746, 255.436, 52681.769 21/06/19,10:08:38,07,08,1, 11.9,1,1, 12.585, 10569.756, 255.460, 52681.742 21/06/19,10:08:38,08,08,1, 11.9,1,1, 12.585, 10569.785, 255.482, 52681.778 21/06/19,10:08:38,09,08,1, 11.9,1,1, 12.585, 10569.801, 255.476, 52681.830 21/06/19,10:08:38,10,08,1, 11.9,1,1, 12.585, 10569.808, 255.507, 52681.800 21/06/19,10:08:38,11,08,1, 11.9,1,1, 12.585, 10569.807, 255.504, 52681.806 21/06/19,10:08:38,12,08,1, 11.9,1,1, 12.585, 10569.816, 255.511, 52681.801 21/06/19,10:08:38,13,08,1, 11.9,1,1, 12.585, 10569.862, 255.528, 52681.808 21/06/19,10:08:38,14,08,1, 11.9,1,1, 12.585, 10569.873, 255.531, 52681.816 21/06/19,10:08:38,15,08,1, 11.9,1,1, 12.585, 10569.873, 255.543, 52681.789 21/06/19,10:08:38,16,08,1, 11.9,1,1, 12.585, 10569.879, 255.555, 52681.805 21/06/19,10:08:38,17,08,1, 11.9,1,1, 12.585, 10569.899, 255.561, 52681.845 21/06/19,10:08:38,18,08,1, 11.9,1,1, 12.585, 10569.910, 255.560, 52681.811 21/06/19,10:08:38,19,08,1, 11.9,1,1, 12.585, 10569.928, 255.585, 52681.821 21/06/19,10:08:39,00,08,1, 11.9,1,1, 12.588, 10569.927, 255.585, 52681.821 21/06/19,10:08:39,01,08,1, 11.9,1,1, 12.588, 10569.955, 255.593, 52681.815 21/06/19,10:08:39,02,08,1, 11.9,1,1, 12.588, 10569.946, 255.601, 52681.831 21/06/19,10:08:39,03,08,1, 11.9,1,1, 12.588, 10569.984, 255.612, 52681.874 21/06/19,10:08:39,04,08,1, 11.9,1,1, 12.588, 10570.015, 255.586, 52681.675 21/06/19,10:08:39,05,08,1, 11.9,1,1, 12.588, 10569.980, 255.600, 52681.842 21/06/19,10:08:39,06,08,1, 11.9,1,1, 12.588, 10569.997, 255.590, 52681.836 21/06/19,10:08:39,07,08,1, 11.9,1,1, 12.588, 10570.002, 255.609, 52681.861 21/06/19,10:08:39,08,08,1, 11.9,1,1, 12.588, 10570.022, 255.602, 52681.836 21/06/19,10:08:39,09,08,1, 11.9,1,1, 12.588, 10570.038, 255.618, 52681.871 21/06/19,10:08:39,10,08,1, 11.9,1,1, 12.588, 10570.069, 255.598, 52681.899 21/06/19,10:08:39,11,08,1, 11.9,1,1, 12.588, 10570.039, 255.595, 52681.790 21/06/19,10:08:39,12,08,1, 11.9,1,1, 12.588, 10570.049, 255.576, 52681.881 21/06/19,10:08:39,13,08,1, 11.9,1,1, 12.588, 10570.031, 255.574, 52681.865 21/06/19,10:08:39,14,08,1, 11.9,1,1, 12.588, 10570.066, 255.606, 52682.057 21/06/19,10:08:39,15,08,1, 11.9,1,1, 12.588, 10570.047, 255.566, 52681.727 21/06/19,10:08:39,16,08,1, 11.9,1,1, 12.588, 10570.073, 255.568, 52681.760 21/06/19,10:08:39,17,08,1, 11.9,1,1, 12.588, 10570.072, 255.562, 52681.768 21/06/19,10:08:39,18,08,1, 11.9,1,1, 12.588, 10570.057, 255.549, 52681.792 21/06/19,10:08:39,19,08,1, 11.9,1,1, 12.588, 10570.038, 255.525, 52681.658 21/06/19,10:08:40,00,08,1, 11.9,1,1, 12.586, 10570.035, 255.525, 52681.658 21/06/19,10:08:40,01,08,1, 11.9,1,1, 12.586, 10570.068, 255.528, 52681.758 21/06/19,10:08:40,02,08,1, 11.9,1,1, 12.586, 10570.039, 255.514, 52681.782 21/06/19,10:08:40,03,08,1, 11.9,1,1, 12.586, 10570.069, 255.516, 52681.875 21/06/19,10:08:40,04,08,1, 11.9,1,1, 12.586, 10569.957, 255.510, 52681.697 21/06/19,10:08:40,05,08,1, 11.9,1,1, 12.586, 10569.987, 255.506, 52681.780 21/06/19,10:08:40,06,08,1, 11.9,1,1, 12.586, 10569.956, 255.483, 52681.743 21/06/19,10:08:40,07,08,1, 11.9,1,1, 12.586, 10569.958, 255.451, 52681.709 21/06/19,10:08:40,08,08,1, 11.9,1,1, 12.586, 10569.946, 255.453, 52681.748 21/06/19,10:08:40,09,08,1, 11.9,1,1, 12.586, 10569.970, 255.448, 52681.737 21/06/19,10:08:40,10,08,1, 11.9,1,1, 12.586, 10569.921, 255.426, 52681.704 21/06/19,10:08:40,11,08,1, 11.9,1,1, 12.586, 10569.898, 255.412, 52681.670 21/06/19,10:08:40,12,08,1, 11.9,1,1, 12.586, 10569.900, 255.401, 52681.725 21/06/19,10:08:40,13,08,1, 11.9,1,1, 12.586, 10569.886, 255.386, 52681.695 21/06/19,10:08:40,14,08,1, 11.9,1,1, 12.586, 10569.853, 255.407, 52681.665 21/06/19,10:08:40,15,08,1, 11.9,1,1, 12.586, 10569.827, 255.383, 52681.661 21/06/19,10:08:40,16,08,1, 11.9,1,1, 12.586, 10569.825, 255.382, 52681.665 21/06/19,10:08:40,17,08,1, 11.9,1,1, 12.586, 10569.811, 255.381, 52681.700 21/06/19,10:08:40,18,08,1, 11.9,1,1, 12.586, 10569.793, 255.358, 52681.681 21/06/19,10:08:40,19,08,1, 11.9,1,1, 12.586, 10569.787, 255.352, 52681.688 21/06/19,10:08:41,00,08,1, 11.9,1,1, 12.586, 10569.785, 255.352, 52681.688 21/06/19,10:08:41,01,08,1, 11.9,1,1, 12.586, 10569.743, 255.335, 52681.652 21/06/19,10:08:41,02,08,1, 11.9,1,1, 12.586, 10569.727, 255.340, 52681.675 21/06/19,10:08:41,03,08,1, 11.9,1,1, 12.586, 10569.719, 255.318, 52681.653 21/06/19,10:08:41,04,08,1, 11.9,1,1, 12.586, 10569.700, 255.320, 52681.686 21/06/19,10:08:41,05,08,1, 11.9,1,1, 12.586, 10569.702, 255.318, 52681.616 21/06/19,10:08:41,06,08,1, 11.9,1,1, 12.586, 10569.688, 255.304, 52681.638 21/06/19,10:08:41,07,08,1, 11.9,1,1, 12.586, 10569.658, 255.281, 52681.668 21/06/19,10:08:41,08,08,1, 11.9,1,1, 12.586, 10569.685, 255.296, 52681.675 21/06/19,10:08:41,09,08,1, 11.9,1,1, 12.586, 10569.666, 255.297, 52681.666 21/06/19,10:08:41,10,08,1, 11.9,1,1, 12.586, 10569.630, 255.299, 52681.673 21/06/19,10:08:41,11,08,1, 11.9,1,1, 12.586, 10569.614, 255.271, 52681.641 21/06/19,10:08:41,12,08,1, 11.9,1,1, 12.586, 10569.621, 255.293, 52681.692 21/06/19,10:08:41,13,08,1, 11.9,1,1, 12.586, 10569.652, 255.311, 52681.759 21/06/19,10:08:41,14,08,1, 11.9,1,1, 12.586, 10569.642, 255.320, 52681.712 21/06/19,10:08:41,15,08,1, 11.9,1,1, 12.586, 10569.620, 255.309, 52681.713 21/06/19,10:08:41,16,08,1, 11.9,1,1, 12.586, 10569.625, 255.309, 52681.720 21/06/19,10:08:41,17,08,1, 11.9,1,1, 12.586, 10569.630, 255.310, 52681.670 21/06/19,10:08:41,18,08,1, 11.9,1,1, 12.586, 10569.611, 255.313, 52681.643 21/06/19,10:08:41,19,08,1, 11.9,1,1, 12.586, 10569.611, 255.336, 52681.669 21/06/19,10:08:42,00,08,1, 11.8,1,1, 12.591, 10569.609, 255.336, 52681.669 21/06/19,10:08:42,01,08,1, 11.8,1,1, 12.591, 10569.631, 255.349, 52681.719 21/06/19,10:08:42,02,08,1, 11.8,1,1, 12.591, 10569.638, 255.334, 52681.706 21/06/19,10:08:42,03,08,1, 11.8,1,1, 12.591, 10569.638, 255.360, 52681.722 21/06/19,10:08:42,04,08,1, 11.8,1,1, 12.591, 10569.650, 255.369, 52681.712 21/06/19,10:08:42,05,08,1, 11.8,1,1, 12.591, 10569.651, 255.406, 52681.737 21/06/19,10:08:42,06,08,1, 11.8,1,1, 12.591, 10569.693, 255.402, 52681.719 21/06/19,10:08:42,07,08,1, 11.8,1,1, 12.591, 10569.662, 255.374, 52681.728 21/06/19,10:08:42,08,08,1, 11.8,1,1, 12.591, 10569.690, 255.417, 52681.769 21/06/19,10:08:42,09,08,1, 11.8,1,1, 12.591, 10569.696, 255.388, 52681.727 21/06/19,10:08:42,10,08,1, 11.8,1,1, 12.591, 10569.697, 255.410, 52681.715 21/06/19,10:08:42,11,08,1, 11.8,1,1, 12.591, 10569.716, 255.449, 52681.748 21/06/19,10:08:42,12,08,1, 11.8,1,1, 12.591, 10569.749, 255.440, 52681.785 21/06/19,10:08:42,13,08,1, 11.8,1,1, 12.591, 10569.788, 255.459, 52681.809 21/06/19,10:08:42,14,08,1, 11.8,1,1, 12.591, 10569.787, 255.427, 52681.623 21/06/19,10:08:42,15,08,1, 11.8,1,1, 12.591, 10569.813, 255.458, 52681.823 21/06/19,10:08:42,16,08,1, 11.8,1,1, 12.591, 10569.825, 255.449, 52681.777 21/06/19,10:08:42,17,08,1, 11.8,1,1, 12.591, 10569.837, 255.481, 52681.777 21/06/19,10:08:42,18,08,1, 11.8,1,1, 12.591, 10569.833, 255.491, 52681.770 21/06/19,10:08:42,19,08,1, 11.8,1,1, 12.591, 10569.853, 255.482, 52681.828 21/06/19,10:08:43,00,08,1, 11.9,1,1, 12.588, 10569.851, 255.482, 52681.828 21/06/19,10:08:43,01,08,1, 11.9,1,1, 12.588, 10569.863, 255.487, 52681.795 21/06/19,10:08:43,02,08,1, 11.9,1,1, 12.588, 10569.888, 255.514, 52681.774 21/06/19,10:08:43,03,08,1, 11.9,1,1, 12.588, 10569.905, 255.507, 52681.838 21/06/19,10:08:43,04,08,1, 11.9,1,1, 12.588, 10569.912, 255.502, 52681.810 21/06/19,10:08:43,05,08,1, 11.9,1,1, 12.588, 10569.921, 255.522, 52681.797 21/06/19,10:08:43,06,08,1, 11.9,1,1, 12.588, 10569.912, 255.516, 52681.790 21/06/19,10:08:43,07,08,1, 11.9,1,1, 12.588, 10569.985, 255.505, 52681.683 21/06/19,10:08:43,08,08,1, 11.9,1,1, 12.588, 10569.943, 255.523, 52681.857 21/06/19,10:08:43,09,08,1, 11.9,1,1, 12.588, 10569.942, 255.538, 52681.842 21/06/19,10:08:43,10,08,1, 11.9,1,1, 12.588, 10569.966, 255.541, 52681.840 21/06/19,10:08:43,11,08,1, 11.9,1,1, 12.588, 10569.972, 255.514, 52681.816 21/06/19,10:08:43,12,08,1, 11.9,1,1, 12.588, 10569.987, 255.511, 52681.809 21/06/19,10:08:43,13,08,1, 11.9,1,1, 12.588, 10569.985, 255.505, 52681.808 21/06/19,10:08:43,14,08,1, 11.9,1,1, 12.588, 10570.005, 255.508, 52681.800 21/06/19,10:08:43,15,08,1, 11.9,1,1, 12.588, 10569.989, 255.510, 52681.775 21/06/19,10:08:43,16,08,1, 11.9,1,1, 12.588, 10569.969, 255.496, 52681.801 21/06/19,10:08:43,17,08,1, 11.9,1,1, 12.588, 10570.021, 255.510, 52681.760 21/06/19,10:08:43,18,08,1, 11.9,1,1, 12.588, 10570.023, 255.498, 52681.759 21/06/19,10:08:43,19,08,1, 11.9,1,1, 12.588, 10569.986, 255.472, 52681.771 21/06/19,10:08:44,00,08,1, 11.9,1,1, 12.588, 10569.985, 255.472, 52681.771 21/06/19,10:08:44,01,08,1, 11.9,1,1, 12.588, 10569.992, 255.496, 52681.762 21/06/19,10:08:44,02,08,1, 11.9,1,1, 12.588, 10569.996, 255.502, 52681.806 21/06/19,10:08:44,03,08,1, 11.9,1,1, 12.588, 10570.005, 255.474, 52681.730 21/06/19,10:08:44,04,08,1, 11.9,1,1, 12.588, 10569.973, 255.451, 52681.764 21/06/19,10:08:44,05,08,1, 11.9,1,1, 12.588, 10569.966, 255.464, 52681.753 21/06/19,10:08:44,06,08,1, 11.9,1,1, 12.588, 10569.983, 255.455, 52681.772 21/06/19,10:08:44,07,08,1, 11.9,1,1, 12.588, 10569.990, 255.436, 52681.782 21/06/19,10:08:44,08,08,1, 11.9,1,1, 12.588, 10569.979, 255.436, 52681.788 21/06/19,10:08:44,09,08,1, 11.9,1,1, 12.588, 10569.983, 255.434, 52681.758 21/06/19,10:08:44,10,08,1, 11.9,1,1, 12.588, 10570.002, 255.424, 52681.752 21/06/19,10:08:44,11,08,1, 11.9,1,1, 12.588, 10569.978, 255.407, 52681.701 21/06/19,10:08:44,12,08,1, 11.9,1,1, 12.588, 10569.941, 255.435, 52681.740 21/06/19,10:08:44,13,08,1, 11.9,1,1, 12.588, 10569.941, 255.433, 52681.698 21/06/19,10:08:44,14,08,1, 11.9,1,1, 12.588, 10569.929, 255.414, 52681.690 21/06/19,10:08:44,15,08,1, 11.9,1,1, 12.588, 10569.929, 255.365, 52681.716 21/06/19,10:08:44,16,08,1, 11.9,1,1, 12.588, 10569.906, 255.385, 52681.703 21/06/19,10:08:44,17,08,1, 11.9,1,1, 12.588, 10569.907, 255.370, 52681.715 21/06/19,10:08:44,18,08,1, 11.9,1,1, 12.588, 10569.878, 255.359, 52681.698 21/06/19,10:08:44,19,08,1, 11.9,1,1, 12.588, 10569.888, 255.355, 52681.731 21/06/19,10:08:45,00,08,1, 11.9,1,1, 12.589, 10569.885, 255.355, 52681.731 21/06/19,10:08:45,01,08,1, 11.9,1,1, 12.589, 10569.861, 255.364, 52681.655 21/06/19,10:08:45,02,08,1, 11.9,1,1, 12.589, 10569.874, 255.316, 52681.683 21/06/19,10:08:45,03,08,1, 11.9,1,1, 12.589, 10569.880, 255.346, 52681.716 21/06/19,10:08:45,04,08,1, 11.9,1,1, 12.589, 10569.857, 255.329, 52681.664 21/06/19,10:08:45,05,08,1, 11.9,1,1, 12.589, 10569.833, 255.319, 52681.684 21/06/19,10:08:45,06,08,1, 11.9,1,1, 12.589, 10569.863, 255.292, 52681.614 21/06/19,10:08:45,07,08,1, 11.9,1,1, 12.589, 10569.820, 255.273, 52681.658 21/06/19,10:08:45,08,08,1, 11.9,1,1, 12.589, 10569.814, 255.314, 52681.659 21/06/19,10:08:45,09,08,1, 11.9,1,1, 12.589, 10569.815, 255.283, 52681.669 21/06/19,10:08:45,10,08,1, 11.9,1,1, 12.589, 10569.825, 255.290, 52681.638 21/06/19,10:08:45,11,08,1, 11.9,1,1, 12.589, 10569.825, 255.285, 52681.701 21/06/19,10:08:45,12,08,1, 11.9,1,1, 12.589, 10569.813, 255.288, 52681.670 21/06/19,10:08:45,13,08,1, 11.9,1,1, 12.589, 10569.779, 255.286, 52681.677 21/06/19,10:08:45,14,08,1, 11.9,1,1, 12.589, 10569.801, 255.296, 52681.664 21/06/19,10:08:45,15,08,1, 11.9,1,1, 12.589, 10569.779, 255.261, 52681.677 21/06/19,10:08:45,16,08,1, 11.9,1,1, 12.589, 10569.803, 255.285, 52681.706 21/06/19,10:08:45,17,08,1, 11.9,1,1, 12.589, 10569.775, 255.288, 52681.657 21/06/19,10:08:45,18,08,1, 11.9,1,1, 12.589, 10569.787, 255.305, 52681.675 21/06/19,10:08:45,19,08,1, 11.9,1,1, 12.589, 10569.794, 255.265, 52681.696 21/06/19,10:08:46,00,08,1, 11.8,1,1, 12.588, 10569.793, 255.265, 52681.696 21/06/19,10:08:46,01,08,1, 11.8,1,1, 12.588, 10569.769, 255.290, 52681.705 21/06/19,10:08:46,02,08,1, 11.8,1,1, 12.588, 10569.787, 255.275, 52681.696 21/06/19,10:08:46,03,08,1, 11.8,1,1, 12.588, 10569.807, 255.273, 52681.653 21/06/19,10:08:46,04,08,1, 11.8,1,1, 12.588, 10569.783, 255.308, 52681.678 21/06/19,10:08:46,05,08,1, 11.8,1,1, 12.588, 10569.805, 255.302, 52681.672 21/06/19,10:08:46,06,08,1, 11.8,1,1, 12.588, 10569.800, 255.295, 52681.665 21/06/19,10:08:46,07,08,1, 11.8,1,1, 12.588, 10569.767, 255.292, 52681.644 21/06/19,10:08:46,08,08,1, 11.8,1,1, 12.588, 10569.788, 255.295, 52681.682 21/06/19,10:08:46,09,08,1, 11.8,1,1, 12.588, 10569.785, 255.320, 52681.701 21/06/19,10:08:46,10,08,1, 11.8,1,1, 12.588, 10569.798, 255.310, 52681.688 21/06/19,10:08:46,11,08,1, 11.8,1,1, 12.588, 10569.797, 255.351, 52681.715 21/06/19,10:08:46,12,08,1, 11.8,1,1, 12.588, 10569.789, 255.336, 52681.712 21/06/19,10:08:46,13,08,1, 11.8,1,1, 12.588, 10569.793, 255.357, 52681.691 21/06/19,10:08:46,14,08,1, 11.8,1,1, 12.588, 10569.771, 255.339, 52681.724 21/06/19,10:08:46,15,08,1, 11.8,1,1, 12.588, 10569.776, 255.344, 52681.693 21/06/19,10:08:46,16,08,1, 11.8,1,1, 12.588, 10569.804, 255.371, 52681.728 21/06/19,10:08:46,17,08,1, 11.8,1,1, 12.588, 10569.801, 255.365, 52681.701 21/06/19,10:08:46,18,08,1, 11.8,1,1, 12.588, 10569.782, 255.359, 52681.722 21/06/19,10:08:46,19,08,1, 11.8,1,1, 12.588, 10569.815, 255.393, 52681.734 21/06/19,10:08:47,00,08,1, 11.8,1,1, 12.588, 10569.810, 255.393, 52681.734 21/06/19,10:08:47,01,08,1, 11.8,1,1, 12.588, 10569.810, 255.365, 52681.702 21/06/19,10:08:47,02,08,1, 11.8,1,1, 12.588, 10569.794, 255.389, 52681.705 21/06/19,10:08:47,03,08,1, 11.8,1,1, 12.588, 10569.815, 255.365, 52681.727 21/06/19,10:08:47,04,08,1, 11.8,1,1, 12.588, 10569.813, 255.376, 52681.716 21/06/19,10:08:47,05,08,1, 11.8,1,1, 12.588, 10569.835, 255.395, 52681.731 21/06/19,10:08:47,06,08,1, 11.8,1,1, 12.588, 10569.837, 255.392, 52681.764 21/06/19,10:08:47,07,08,1, 11.8,1,1, 12.588, 10569.830, 255.409, 52681.761 21/06/19,10:08:47,08,08,1, 11.8,1,1, 12.588, 10569.830, 255.418, 52681.729 21/06/19,10:08:47,09,08,1, 11.8,1,1, 12.588, 10569.842, 255.447, 52681.749 21/06/19,10:08:47,10,08,1, 11.8,1,1, 12.588, 10569.839, 255.402, 52681.843 21/06/19,10:08:47,11,08,1, 11.8,1,1, 12.588, 10569.840, 255.425, 52681.804 21/06/19,10:08:47,12,08,1, 11.8,1,1, 12.588, 10569.844, 255.465, 52681.765 21/06/19,10:08:47,13,08,1, 11.8,1,1, 12.588, 10569.873, 255.449, 52681.808 21/06/19,10:08:47,14,08,1, 11.8,1,1, 12.588, 10569.869, 255.408, 52681.783 21/06/19,10:08:47,15,08,1, 11.8,1,1, 12.588, 10569.853, 255.404, 52681.802 21/06/19,10:08:47,16,08,1, 11.8,1,1, 12.588, 10569.882, 255.399, 52681.748 21/06/19,10:08:47,17,08,1, 11.8,1,1, 12.588, 10569.863, 255.438, 52681.736 21/06/19,10:08:47,18,08,1, 11.8,1,1, 12.588, 10569.878, 255.434, 52681.782 21/06/19,10:08:47,19,08,1, 11.8,1,1, 12.588, 10569.884, 255.398, 52681.735 21/06/19,10:08:48,00,08,1, 11.8,1,1, 12.589, 10569.876, 255.398, 52681.735 21/06/19,10:08:48,01,08,1, 11.8,1,1, 12.589, 10569.911, 255.422, 52681.758 21/06/19,10:08:48,02,08,1, 11.8,1,1, 12.589, 10569.908, 255.419, 52681.764 21/06/19,10:08:48,03,08,1, 11.8,1,1, 12.589, 10569.915, 255.426, 52681.748 21/06/19,10:08:48,04,08,1, 11.8,1,1, 12.589, 10569.936, 255.435, 52681.751 21/06/19,10:08:48,05,08,1, 11.8,1,1, 12.589, 10569.910, 255.400, 52681.740 21/06/19,10:08:48,06,08,1, 11.8,1,1, 12.589, 10569.918, 255.413, 52681.786 21/06/19,10:08:48,07,08,1, 11.8,1,1, 12.589, 10569.954, 255.404, 52681.747 21/06/19,10:08:48,08,08,1, 11.8,1,1, 12.589, 10569.953, 255.423, 52681.731 21/06/19,10:08:48,09,08,1, 11.8,1,1, 12.589, 10569.984, 255.433, 52681.773 21/06/19,10:08:48,10,08,1, 11.8,1,1, 12.589, 10569.964, 255.397, 52681.784 21/06/19,10:08:48,11,08,1, 11.8,1,1, 12.589, 10569.975, 255.391, 52681.753 21/06/19,10:08:48,12,08,1, 11.8,1,1, 12.589, 10569.985, 255.386, 52681.752 21/06/19,10:08:48,13,08,1, 11.8,1,1, 12.589, 10569.995, 255.398, 52681.740 21/06/19,10:08:48,14,08,1, 11.8,1,1, 12.589, 10569.993, 255.349, 52681.747 21/06/19,10:08:48,15,08,1, 11.8,1,1, 12.589, 10569.997, 255.364, 52681.722 21/06/19,10:08:48,16,08,1, 11.8,1,1, 12.589, 10570.010, 255.341, 52681.701 21/06/19,10:08:48,17,08,1, 11.8,1,1, 12.589, 10570.014, 255.344, 52681.690 21/06/19,10:08:48,18,08,1, 11.8,1,1, 12.589, 10569.998, 255.346, 52681.757 21/06/19,10:08:48,19,08,1, 11.8,1,1, 12.589, 10570.024, 255.340, 52681.711 21/06/19,10:08:49,00,08,1, 11.9,1,1, 12.587, 10570.018, 255.340, 52681.711 21/06/19,10:08:49,01,08,1, 11.9,1,1, 12.587, 10570.033, 255.359, 52681.727 21/06/19,10:08:49,02,08,1, 11.9,1,1, 12.587, 10570.035, 255.351, 52681.736 21/06/19,10:08:49,03,08,1, 11.9,1,1, 12.587, 10570.010, 255.304, 52681.695 21/06/19,10:08:49,04,08,1, 11.9,1,1, 12.587, 10570.036, 255.346, 52681.721 21/06/19,10:08:49,05,08,1, 11.9,1,1, 12.587, 10570.037, 255.311, 52681.679 21/06/19,10:08:49,06,08,1, 11.9,1,1, 12.587, 10570.040, 255.311, 52681.700 21/06/19,10:08:49,07,08,1, 11.9,1,1, 12.587, 10570.030, 255.312, 52681.727 21/06/19,10:08:49,08,08,1, 11.9,1,1, 12.587, 10570.019, 255.293, 52681.681 21/06/19,10:08:49,09,08,1, 11.9,1,1, 12.587, 10570.040, 255.287, 52681.650 21/06/19,10:08:49,10,08,1, 11.9,1,1, 12.587, 10570.041, 255.283, 52681.678 21/06/19,10:08:49,11,08,1, 11.9,1,1, 12.587, 10570.012, 255.261, 52681.662 21/06/19,10:08:49,12,08,1, 11.9,1,1, 12.587, 10570.016, 255.268, 52681.625 21/06/19,10:08:49,13,08,1, 11.9,1,1, 12.587, 10570.004, 255.291, 52681.629 21/06/19,10:08:49,14,08,1, 11.9,1,1, 12.587, 10570.004, 255.245, 52681.631 21/06/19,10:08:49,15,08,1, 11.9,1,1, 12.587, 10569.985, 255.254, 52681.642 21/06/19,10:08:49,16,08,1, 11.9,1,1, 12.587, 10569.955, 255.232, 52681.626 21/06/19,10:08:49,17,08,1, 11.9,1,1, 12.587, 10569.960, 255.258, 52681.649 21/06/19,10:08:49,18,08,1, 11.9,1,1, 12.587, 10569.962, 255.239, 52681.602 21/06/19,10:08:49,19,08,1, 11.9,1,1, 12.587, 10569.952, 255.243, 52681.620 21/06/19,10:08:50,00,08,1, 11.8,1,1, 12.587, 10569.952, 255.243, 52681.620 21/06/19,10:08:50,01,08,1, 11.8,1,1, 12.587, 10569.939, 255.231, 52681.623 21/06/19,10:08:50,02,08,1, 11.8,1,1, 12.587, 10569.931, 255.244, 52681.619 21/06/19,10:08:50,03,08,1, 11.8,1,1, 12.587, 10569.934, 255.223, 52681.594 21/06/19,10:08:50,04,08,1, 11.8,1,1, 12.587, 10569.892, 255.227, 52681.578 21/06/19,10:08:50,05,08,1, 11.8,1,1, 12.587, 10569.867, 255.201, 52681.379 21/06/19,10:08:50,06,08,1, 11.8,1,1, 12.587, 10569.832, 255.239, 52681.659 21/06/19,10:08:50,07,08,1, 11.8,1,1, 12.587, 10569.852, 255.222, 52681.686 21/06/19,10:08:50,08,08,1, 11.8,1,1, 12.587, 10569.830, 255.223, 52681.648 21/06/19,10:08:50,09,08,1, 11.8,1,1, 12.587, 10569.819, 255.223, 52681.627 21/06/19,10:08:50,10,08,1, 11.8,1,1, 12.587, 10569.827, 255.230, 52681.582 21/06/19,10:08:50,11,08,1, 11.8,1,1, 12.587, 10569.800, 255.201, 52681.637 21/06/19,10:08:50,12,08,1, 11.8,1,1, 12.587, 10569.790, 255.208, 52681.625 21/06/19,10:08:50,13,08,1, 11.8,1,1, 12.587, 10569.753, 255.225, 52681.574 21/06/19,10:08:50,14,08,1, 11.8,1,1, 12.587, 10569.764, 255.227, 52681.561 21/06/19,10:08:50,15,08,1, 11.8,1,1, 12.587, 10569.744, 255.227, 52681.609 21/06/19,10:08:50,16,08,1, 11.8,1,1, 12.587, 10569.753, 255.243, 52681.649 21/06/19,10:08:50,17,08,1, 11.8,1,1, 12.587, 10569.737, 255.240, 52681.631 21/06/19,10:08:50,18,08,1, 11.8,1,1, 12.587, 10569.723, 255.232, 52681.638 21/06/19,10:08:50,19,08,1, 11.8,1,1, 12.587, 10569.717, 255.224, 52681.644 21/06/19,10:08:51,00,08,1, 11.8,1,1, 12.590, 10569.710, 255.224, 52681.644 21/06/19,10:08:51,01,08,1, 11.8,1,1, 12.590, 10569.703, 255.254, 52681.688 21/06/19,10:08:51,02,08,1, 11.8,1,1, 12.590, 10569.701, 255.219, 52681.599 21/06/19,10:08:51,03,08,1, 11.8,1,1, 12.590, 10569.716, 255.248, 52681.622 21/06/19,10:08:51,04,08,1, 11.8,1,1, 12.590, 10569.699, 255.245, 52681.636 21/06/19,10:08:51,05,08,1, 11.8,1,1, 12.590, 10569.686, 255.258, 52681.614 21/06/19,10:08:51,06,08,1, 11.8,1,1, 12.590, 10569.684, 255.242, 52681.619 21/06/19,10:08:51,07,08,1, 11.8,1,1, 12.590, 10569.689, 255.240, 52681.620 21/06/19,10:08:51,08,08,1, 11.8,1,1, 12.590, 10569.700, 255.249, 52681.669 21/06/19,10:08:51,09,08,1, 11.8,1,1, 12.590, 10569.677, 255.268, 52681.634 21/06/19,10:08:51,10,08,1, 11.8,1,1, 12.590, 10569.704, 255.294, 52681.858 21/06/19,10:08:51,11,08,1, 11.8,1,1, 12.590, 10569.744, 255.260, 52681.645 21/06/19,10:08:51,12,08,1, 11.8,1,1, 12.590, 10569.753, 255.271, 52681.620 21/06/19,10:08:51,13,08,1, 11.8,1,1, 12.590, 10569.733, 255.309, 52681.673 21/06/19,10:08:51,14,08,1, 11.8,1,1, 12.590, 10569.744, 255.305, 52681.671 21/06/19,10:08:51,15,08,1, 11.8,1,1, 12.590, 10569.760, 255.334, 52681.683 21/06/19,10:08:51,16,08,1, 11.8,1,1, 12.590, 10569.767, 255.309, 52681.656 21/06/19,10:08:51,17,08,1, 11.8,1,1, 12.590, 10569.756, 255.328, 52681.653 21/06/19,10:08:51,18,08,1, 11.8,1,1, 12.590, 10569.818, 255.350, 52681.794 21/06/19,10:08:51,19,08,1, 11.8,1,1, 12.590, 10569.778, 255.331, 52681.696 21/06/19,10:08:52,00,08,1, 11.9,1,1, 12.590, 10569.776, 255.331, 52681.696 21/06/19,10:08:52,01,08,1, 11.9,1,1, 12.590, 10569.826, 255.353, 52681.678 21/06/19,10:08:52,02,08,1, 11.9,1,1, 12.590, 10569.834, 255.366, 52681.689 21/06/19,10:08:52,03,08,1, 11.9,1,1, 12.590, 10569.854, 255.339, 52681.656 21/06/19,10:08:52,04,08,1, 11.9,1,1, 12.590, 10569.874, 255.370, 52681.715 21/06/19,10:08:52,05,08,1, 11.9,1,1, 12.590, 10569.876, 255.363, 52681.674 21/06/19,10:08:52,06,08,1, 11.9,1,1, 12.590, 10569.910, 255.391, 52681.702 21/06/19,10:08:52,07,08,1, 11.9,1,1, 12.590, 10569.935, 255.375, 52681.708 21/06/19,10:08:52,08,08,1, 11.9,1,1, 12.590, 10569.921, 255.406, 52681.724 21/06/19,10:08:52,09,08,1, 11.9,1,1, 12.590, 10569.976, 255.389, 52681.728 21/06/19,10:08:52,10,08,1, 11.9,1,1, 12.590, 10569.967, 255.394, 52681.692 21/06/19,10:08:52,11,08,1, 11.9,1,1, 12.590, 10570.001, 255.378, 52681.712 21/06/19,10:08:52,12,08,1, 11.9,1,1, 12.590, 10570.022, 255.386, 52681.752 21/06/19,10:08:52,13,08,1, 11.9,1,1, 12.590, 10570.020, 255.380, 52681.707 21/06/19,10:08:52,14,08,1, 11.9,1,1, 12.590, 10570.053, 255.377, 52681.699 21/06/19,10:08:52,15,08,1, 11.9,1,1, 12.590, 10570.046, 255.379, 52681.715 21/06/19,10:08:52,16,08,1, 11.9,1,1, 12.590, 10570.048, 255.366, 52681.692 21/06/19,10:08:52,17,08,1, 11.9,1,1, 12.590, 10570.066, 255.377, 52681.699 21/06/19,10:08:52,18,08,1, 11.9,1,1, 12.590, 10570.086, 255.382, 52681.685 21/06/19,10:08:52,19,08,1, 11.9,1,1, 12.590, 10570.094, 255.362, 52681.676 21/06/19,10:08:53,00,08,1, 11.9,1,1, 12.586, 10570.093, 255.362, 52681.676 21/06/19,10:08:53,01,08,1, 11.9,1,1, 12.586, 10570.097, 255.366, 52681.688 21/06/19,10:08:53,02,08,1, 11.9,1,1, 12.586, 10570.099, 255.344, 52681.694 21/06/19,10:08:53,03,08,1, 11.9,1,1, 12.586, 10570.125, 255.355, 52681.665 21/06/19,10:08:53,04,08,1, 11.9,1,1, 12.586, 10570.112, 255.337, 52681.636 21/06/19,10:08:53,05,08,1, 11.9,1,1, 12.586, 10570.100, 255.357, 52681.638 21/06/19,10:08:53,06,08,1, 11.9,1,1, 12.586, 10570.121, 255.345, 52681.631 21/06/19,10:08:53,07,08,1, 11.9,1,1, 12.586, 10570.130, 255.324, 52681.658 21/06/19,10:08:53,08,08,1, 11.9,1,1, 12.586, 10570.088, 255.327, 52681.596 21/06/19,10:08:53,09,08,1, 11.9,1,1, 12.586, 10570.117, 255.308, 52681.665 21/06/19,10:08:53,10,08,1, 11.9,1,1, 12.586, 10570.127, 255.307, 52681.714 21/06/19,10:08:53,11,08,1, 11.9,1,1, 12.586, 10570.124, 255.292, 52681.627 21/06/19,10:08:53,12,08,1, 11.9,1,1, 12.586, 10570.102, 255.271, 52681.635 21/06/19,10:08:53,13,08,1, 11.9,1,1, 12.586, 10570.085, 255.255, 52681.615 21/06/19,10:08:53,14,08,1, 11.9,1,1, 12.586, 10570.106, 255.263, 52681.593 21/06/19,10:08:53,15,08,1, 11.9,1,1, 12.586, 10570.076, 255.240, 52681.611 21/06/19,10:08:53,16,08,1, 11.9,1,1, 12.586, 10570.085, 255.205, 52681.542 21/06/19,10:08:53,17,08,1, 11.9,1,1, 12.586, 10570.078, 255.232, 52681.617 21/06/19,10:08:53,18,08,1, 11.9,1,1, 12.586, 10570.050, 255.218, 52681.589 21/06/19,10:08:53,19,08,1, 11.9,1,1, 12.586, 10570.052, 255.196, 52681.615 21/06/19,10:08:54,00,08,1, 11.9,1,1, 12.587, 10570.052, 255.196, 52681.615 21/06/19,10:08:54,01,08,1, 11.9,1,1, 12.587, 10570.022, 255.209, 52681.591 21/06/19,10:08:54,02,08,1, 11.9,1,1, 12.587, 10569.985, 255.203, 52681.584 21/06/19,10:08:54,03,08,1, 11.9,1,1, 12.587, 10569.998, 255.189, 52681.573 21/06/19,10:08:54,04,08,1, 11.9,1,1, 12.587, 10569.952, 255.185, 52681.553 21/06/19,10:08:54,05,08,1, 11.9,1,1, 12.587, 10569.948, 255.173, 52681.583 21/06/19,10:08:54,06,08,1, 11.9,1,1, 12.587, 10569.937, 255.184, 52681.624 21/06/19,10:08:54,07,08,1, 11.9,1,1, 12.587, 10569.912, 255.179, 52681.591 21/06/19,10:08:54,08,08,1, 11.9,1,1, 12.587, 10569.870, 255.152, 52681.561 21/06/19,10:08:54,09,08,1, 11.9,1,1, 12.587, 10569.892, 255.145, 52681.604 21/06/19,10:08:54,10,08,1, 11.9,1,1, 12.587, 10569.866, 255.129, 52681.548 21/06/19,10:08:54,11,08,1, 11.9,1,1, 12.587, 10569.833, 255.125, 52681.583 21/06/19,10:08:54,12,08,1, 11.9,1,1, 12.587, 10569.852, 255.136, 52681.593 21/06/19,10:08:54,13,08,1, 11.9,1,1, 12.587, 10569.811, 255.144, 52681.619 21/06/19,10:08:54,14,08,1, 11.9,1,1, 12.587, 10569.743, 255.132, 52681.703 21/06/19,10:08:54,15,08,1, 11.9,1,1, 12.587, 10569.790, 255.125, 52681.527 21/06/19,10:08:54,16,08,1, 11.9,1,1, 12.587, 10569.798, 255.118, 52681.523 21/06/19,10:08:54,17,08,1, 11.9,1,1, 12.587, 10569.745, 255.118, 52681.560 21/06/19,10:08:54,18,08,1, 11.9,1,1, 12.587, 10569.725, 255.140, 52681.598 21/06/19,10:08:54,19,08,1, 11.9,1,1, 12.587, 10569.728, 255.129, 52681.595 21/06/19,10:08:55,00,08,1, 11.9,1,1, 12.588, 10569.726, 255.129, 52681.595 21/06/19,10:08:55,01,08,1, 11.9,1,1, 12.588, 10569.706, 255.123, 52681.605 21/06/19,10:08:55,02,08,1, 11.9,1,1, 12.588, 10569.705, 255.156, 52681.624 21/06/19,10:08:55,03,08,1, 11.9,1,1, 12.588, 10569.688, 255.151, 52681.611 21/06/19,10:08:55,04,08,1, 11.9,1,1, 12.588, 10569.703, 255.139, 52681.586 21/06/19,10:08:55,05,08,1, 11.9,1,1, 12.588, 10569.671, 255.163, 52681.596 21/06/19,10:08:55,06,08,1, 11.9,1,1, 12.588, 10569.693, 255.148, 52681.635 21/06/19,10:08:55,07,08,1, 11.9,1,1, 12.588, 10569.690, 255.170, 52681.635 21/06/19,10:08:55,08,08,1, 11.9,1,1, 12.588, 10569.693, 255.139, 52681.633 21/06/19,10:08:55,09,08,1, 11.9,1,1, 12.588, 10569.678, 255.163, 52681.609 21/06/19,10:08:55,10,08,1, 11.9,1,1, 12.588, 10569.694, 255.187, 52681.668 21/06/19,10:08:55,11,08,1, 11.9,1,1, 12.588, 10569.711, 255.162, 52681.623 21/06/19,10:08:55,12,08,1, 11.9,1,1, 12.588, 10569.704, 255.194, 52681.645 21/06/19,10:08:55,13,08,1, 11.9,1,1, 12.588, 10569.712, 255.222, 52681.622 21/06/19,10:08:55,14,08,1, 11.9,1,1, 12.588, 10569.734, 255.211, 52681.600 21/06/19,10:08:55,15,08,1, 11.9,1,1, 12.588, 10569.740, 255.217, 52681.596 21/06/19,10:08:55,16,08,1, 11.9,1,1, 12.588, 10569.730, 255.204, 52681.568 21/06/19,10:08:55,17,08,1, 11.9,1,1, 12.588, 10569.763, 255.236, 52681.620 21/06/19,10:08:55,18,08,1, 11.9,1,1, 12.588, 10569.770, 255.242, 52681.660 21/06/19,10:08:55,19,08,1, 11.9,1,1, 12.588, 10569.778, 255.250, 52681.663 21/06/19,10:08:56,00,08,1, 11.9,1,1, 12.588, 10569.776, 255.250, 52681.663 21/06/19,10:08:56,01,08,1, 11.9,1,1, 12.588, 10569.844, 255.264, 52681.704 21/06/19,10:08:56,02,08,1, 11.9,1,1, 12.588, 10569.823, 255.263, 52681.580 21/06/19,10:08:56,03,08,1, 11.9,1,1, 12.588, 10569.856, 255.287, 52681.664 21/06/19,10:08:56,04,08,1, 11.9,1,1, 12.588, 10569.859, 255.281, 52681.646 21/06/19,10:08:56,05,08,1, 11.9,1,1, 12.588, 10569.880, 255.277, 52681.622 21/06/19,10:08:56,06,08,1, 11.9,1,1, 12.588, 10569.890, 255.284, 52681.690 21/06/19,10:08:56,07,08,1, 11.9,1,1, 12.588, 10569.921, 255.308, 52681.610 21/06/19,10:08:56,08,08,1, 11.9,1,1, 12.588, 10569.922, 255.287, 52681.665 21/06/19,10:08:56,09,08,1, 11.9,1,1, 12.588, 10569.952, 255.341, 52681.690 21/06/19,10:08:56,10,08,1, 11.9,1,1, 12.588, 10569.969, 255.312, 52681.651 21/06/19,10:08:56,11,08,1, 11.9,1,1, 12.588, 10569.998, 255.322, 52681.671 21/06/19,10:08:56,12,08,1, 11.9,1,1, 12.588, 10569.999, 255.324, 52681.658 21/06/19,10:08:56,13,08,1, 11.9,1,1, 12.588, 10570.010, 255.339, 52681.675 21/06/19,10:08:56,14,08,1, 11.9,1,1, 12.588, 10570.027, 255.356, 52681.665 21/06/19,10:08:56,15,08,1, 11.9,1,1, 12.588, 10570.064, 255.362, 52681.656 21/06/19,10:08:56,16,08,1, 11.9,1,1, 12.588, 10570.071, 255.373, 52681.665 21/06/19,10:08:56,17,08,1, 11.9,1,1, 12.588, 10570.082, 255.355, 52681.634 21/06/19,10:08:56,18,08,1, 11.9,1,1, 12.588, 10570.097, 255.375, 52681.675 21/06/19,10:08:56,19,08,1, 11.9,1,1, 12.588, 10570.108, 255.386, 52681.660 21/06/19,10:08:57,00,08,1, 11.9,1,1, 12.589, 10570.102, 255.386, 52681.660 21/06/19,10:08:57,01,08,1, 11.9,1,1, 12.589, 10570.130, 255.380, 52681.718 21/06/19,10:08:57,02,08,1, 11.9,1,1, 12.589, 10570.107, 255.377, 52681.781 21/06/19,10:08:57,03,08,1, 11.9,1,1, 12.589, 10570.176, 255.349, 52681.601 21/06/19,10:08:57,04,08,1, 11.9,1,1, 12.589, 10570.155, 255.336, 52681.664 21/06/19,10:08:57,05,08,1, 11.9,1,1, 12.589, 10570.153, 255.357, 52681.635 21/06/19,10:08:57,06,08,1, 11.9,1,1, 12.589, 10570.160, 255.345, 52681.688 21/06/19,10:08:57,07,08,1, 11.9,1,1, 12.589, 10570.152, 255.315, 52681.618 21/06/19,10:08:57,08,08,1, 11.9,1,1, 12.589, 10570.174, 255.330, 52681.645 21/06/19,10:08:57,09,08,1, 11.9,1,1, 12.589, 10570.152, 255.323, 52681.608 21/06/19,10:08:57,10,08,1, 11.9,1,1, 12.589, 10570.148, 255.306, 52681.602 21/06/19,10:08:57,11,08,1, 11.9,1,1, 12.589, 10570.160, 255.296, 52681.595 21/06/19,10:08:57,12,08,1, 11.9,1,1, 12.589, 10570.134, 255.301, 52681.593 21/06/19,10:08:57,13,08,1, 11.9,1,1, 12.589, 10570.134, 255.278, 52681.585 21/06/19,10:08:57,14,08,1, 11.9,1,1, 12.589, 10570.150, 255.275, 52681.589 21/06/19,10:08:57,15,08,1, 11.9,1,1, 12.589, 10570.132, 255.277, 52681.568 21/06/19,10:08:57,16,08,1, 11.9,1,1, 12.589, 10570.121, 255.266, 52681.563 21/06/19,10:08:57,17,08,1, 11.9,1,1, 12.589, 10570.121, 255.254, 52681.608 21/06/19,10:08:57,18,08,1, 11.9,1,1, 12.589, 10570.111, 255.236, 52681.578 21/06/19,10:08:57,19,08,1, 11.9,1,1, 12.589, 10570.081, 255.236, 52681.605 21/06/19,10:08:58,00,08,1, 11.9,1,1, 12.586, 10570.077, 255.236, 52681.605 21/06/19,10:08:58,01,08,1, 11.9,1,1, 12.586, 10570.056, 255.192, 52681.573 21/06/19,10:08:58,02,08,1, 11.9,1,1, 12.586, 10570.037, 255.179, 52681.586 21/06/19,10:08:58,03,08,1, 11.9,1,1, 12.586, 10570.026, 255.185, 52681.548 21/06/19,10:08:58,04,08,1, 11.9,1,1, 12.586, 10570.002, 255.184, 52681.539 21/06/19,10:08:58,05,08,1, 11.9,1,1, 12.586, 10570.004, 255.185, 52681.574 21/06/19,10:08:58,06,08,1, 11.9,1,1, 12.586, 10569.985, 255.156, 52681.519 21/06/19,10:08:58,07,08,1, 11.9,1,1, 12.586, 10569.958, 255.139, 52681.530 21/06/19,10:08:58,08,08,1, 11.9,1,1, 12.586, 10569.922, 255.134, 52681.487 21/06/19,10:08:58,09,08,1, 11.9,1,1, 12.586, 10569.946, 255.144, 52681.566 21/06/19,10:08:58,10,08,1, 11.9,1,1, 12.586, 10569.930, 255.126, 52681.524 21/06/19,10:08:58,11,08,1, 11.9,1,1, 12.586, 10569.898, 255.092, 52681.514 21/06/19,10:08:58,12,08,1, 11.9,1,1, 12.586, 10569.883, 255.133, 52681.487 21/06/19,10:08:58,13,08,1, 11.9,1,1, 12.586, 10569.860, 255.076, 52681.470 21/06/19,10:08:58,14,08,1, 11.9,1,1, 12.586, 10569.853, 255.078, 52681.441 21/06/19,10:08:58,15,08,1, 11.9,1,1, 12.586, 10569.802, 255.085, 52681.495 21/06/19,10:08:58,16,08,1, 11.9,1,1, 12.586, 10569.821, 255.073, 52681.514 21/06/19,10:08:58,17,08,1, 11.9,1,1, 12.586, 10569.821, 255.053, 52681.540 21/06/19,10:08:58,18,08,1, 11.9,1,1, 12.586, 10569.824, 255.062, 52681.496 21/06/19,10:08:58,19,08,1, 11.9,1,1, 12.586, 10569.832, 255.068, 52681.291 21/06/19,10:08:59,00,08,1, 11.8,1,1, 12.588, 10569.826, 255.068, 52681.291 21/06/19,10:08:59,01,08,1, 11.8,1,1, 12.588, 10569.819, 255.066, 52681.466 21/06/19,10:08:59,02,08,1, 11.8,1,1, 12.588, 10569.774, 255.051, 52681.476 21/06/19,10:08:59,03,08,1, 11.8,1,1, 12.588, 10569.775, 255.065, 52681.508 21/06/19,10:08:59,04,08,1, 11.8,1,1, 12.588, 10569.779, 255.064, 52681.471 21/06/19,10:08:59,05,08,1, 11.8,1,1, 12.588, 10569.781, 255.069, 52681.498 21/06/19,10:08:59,06,08,1, 11.8,1,1, 12.588, 10569.762, 255.061, 52681.479 21/06/19,10:08:59,07,08,1, 11.8,1,1, 12.588, 10569.769, 255.070, 52681.476 21/06/19,10:08:59,08,08,1, 11.8,1,1, 12.588, 10569.796, 255.086, 52681.385 21/06/19,10:08:59,09,08,1, 11.8,1,1, 12.588, 10569.729, 255.116, 52681.550 21/06/19,10:08:59,10,08,1, 11.8,1,1, 12.588, 10569.739, 255.077, 52681.549 21/06/19,10:08:59,11,08,1, 11.8,1,1, 12.588, 10569.747, 255.106, 52681.562 21/06/19,10:08:59,12,08,1, 11.8,1,1, 12.588, 10569.774, 255.108, 52681.552 21/06/19,10:08:59,13,08,1, 11.8,1,1, 12.588, 10569.794, 255.105, 52681.615 21/06/19,10:08:59,14,08,1, 11.8,1,1, 12.588, 10569.806, 255.123, 52681.570 21/06/19,10:08:59,15,08,1, 11.8,1,1, 12.588, 10569.825, 255.127, 52681.617 21/06/19,10:08:59,16,08,1, 11.8,1,1, 12.588, 10569.822, 255.138, 52681.534 21/06/19,10:08:59,17,08,1, 11.8,1,1, 12.588, 10569.800, 255.117, 52681.528 21/06/19,10:08:59,18,08,1, 11.8,1,1, 12.588, 10569.847, 255.139, 52681.584 21/06/19,10:08:59,19,08,1, 11.8,1,1, 12.588, 10569.858, 255.194, 52681.545 21/06/19,10:09:00,00,08,1, 11.8,1,1, 12.586, 10569.851, 255.194, 52681.545 21/06/19,10:09:00,01,08,1, 11.8,1,1, 12.586, 10569.864, 255.176, 52681.520 21/06/19,10:09:00,02,08,1, 11.8,1,1, 12.586, 10569.900, 255.212, 52681.615 21/06/19,10:09:00,03,08,1, 11.8,1,1, 12.586, 10569.939, 255.226, 52681.586 21/06/19,10:09:00,04,08,1, 11.8,1,1, 12.586, 10569.919, 255.242, 52681.601 21/06/19,10:09:00,05,08,1, 11.8,1,1, 12.586, 10569.939, 255.249, 52681.591 21/06/19,10:09:00,06,08,1, 11.8,1,1, 12.586, 10569.987, 255.272, 52681.616 21/06/19,10:09:00,07,08,1, 11.8,1,1, 12.586, 10569.977, 255.288, 52681.589 21/06/19,10:09:00,08,08,1, 11.8,1,1, 12.586, 10570.006, 255.293, 52681.640 21/06/19,10:09:00,09,08,1, 11.8,1,1, 12.586, 10570.018, 255.291, 52681.588 21/06/19,10:09:00,10,08,1, 11.8,1,1, 12.586, 10570.039, 255.289, 52681.633 21/06/19,10:09:00,11,08,1, 11.8,1,1, 12.586, 10570.057, 255.314, 52681.579 21/06/19,10:09:00,12,08,1, 11.8,1,1, 12.586, 10570.071, 255.295, 52681.598 21/06/19,10:09:00,13,08,1, 11.8,1,1, 12.586, 10570.067, 255.321, 52681.597 21/06/19,10:09:00,14,08,1, 11.8,1,1, 12.586, 10570.097, 255.336, 52681.630 21/06/19,10:09:00,15,08,1, 11.8,1,1, 12.586, 10570.092, 255.334, 52681.624 21/06/19,10:09:00,16,08,1, 11.8,1,1, 12.586, 10570.135, 255.348, 52681.605 21/06/19,10:09:00,17,08,1, 11.8,1,1, 12.586, 10570.118, 255.350, 52681.634 21/06/19,10:09:00,18,08,1, 11.8,1,1, 12.586, 10570.139, 255.363, 52681.614 21/06/19,10:09:00,19,08,1, 11.8,1,1, 12.586, 10570.157, 255.374, 52681.662 21/06/19,10:09:01,00,08,1, 11.9,1,1, 12.585, 10570.152, 255.374, 52681.662 21/06/19,10:09:01,01,08,1, 11.9,1,1, 12.585, 10570.155, 255.377, 52681.642 21/06/19,10:09:01,02,08,1, 11.9,1,1, 12.585, 10570.170, 255.395, 52681.601 21/06/19,10:09:01,03,08,1, 11.9,1,1, 12.585, 10570.144, 255.355, 52681.632 21/06/19,10:09:01,04,08,1, 11.9,1,1, 12.585, 10570.190, 255.386, 52681.561 21/06/19,10:09:01,05,08,1, 11.9,1,1, 12.585, 10570.178, 255.403, 52681.618 21/06/19,10:09:01,06,08,1, 11.9,1,1, 12.585, 10570.188, 255.421, 52681.591 21/06/19,10:09:01,07,08,1, 11.9,1,1, 12.585, 10570.190, 255.381, 52681.630 21/06/19,10:09:01,08,08,1, 11.9,1,1, 12.585, 10570.199, 255.364, 52681.599 21/06/19,10:09:01,09,08,1, 11.9,1,1, 12.585, 10570.183, 255.395, 52681.633 21/06/19,10:09:01,10,08,1, 11.9,1,1, 12.585, 10570.202, 255.386, 52681.597 21/06/19,10:09:01,11,08,1, 11.9,1,1, 12.585, 10570.183, 255.387, 52681.539 21/06/19,10:09:01,12,08,1, 11.9,1,1, 12.585, 10570.165, 255.371, 52681.611 21/06/19,10:09:01,13,08,1, 11.9,1,1, 12.585, 10570.178, 255.357, 52681.606 21/06/19,10:09:01,14,08,1, 11.9,1,1, 12.585, 10570.165, 255.345, 52681.576 21/06/19,10:09:01,15,08,1, 11.9,1,1, 12.585, 10570.185, 255.335, 52681.599 21/06/19,10:09:01,16,08,1, 11.9,1,1, 12.585, 10570.169, 255.333, 52681.561 21/06/19,10:09:01,17,08,1, 11.9,1,1, 12.585, 10570.153, 255.309, 52681.603 21/06/19,10:09:01,18,08,1, 11.9,1,1, 12.585, 10570.148, 255.321, 52681.588 21/06/19,10:09:01,19,08,1, 11.9,1,1, 12.585, 10570.161, 255.337, 52681.579 21/06/19,10:09:02,00,08,1, 11.8,1,1, 12.590, 10570.160, 255.337, 52681.579 21/06/19,10:09:02,01,08,1, 11.8,1,1, 12.590, 10570.112, 255.328, 52681.745 21/06/19,10:09:02,02,08,1, 11.8,1,1, 12.590, 10570.079, 255.291, 52681.564 21/06/19,10:09:02,03,08,1, 11.8,1,1, 12.590, 10570.083, 255.262, 52681.626 21/06/19,10:09:02,04,08,1, 11.8,1,1, 12.590, 10570.079, 255.273, 52681.583 21/06/19,10:09:02,05,08,1, 11.8,1,1, 12.590, 10570.105, 255.232, 52681.522 21/06/19,10:09:02,06,08,1, 11.8,1,1, 12.590, 10570.102, 255.216, 52681.515 21/06/19,10:09:02,07,08,1, 11.8,1,1, 12.590, 10570.072, 255.216, 52681.498 21/06/19,10:09:02,08,08,1, 11.8,1,1, 12.590, 10570.078, 255.201, 52681.520 21/06/19,10:09:02,09,08,1, 11.8,1,1, 12.590, 10570.050, 255.185, 52681.467 21/06/19,10:09:02,10,08,1, 11.8,1,1, 12.590, 10570.063, 255.182, 52681.480 21/06/19,10:09:02,11,08,1, 11.8,1,1, 12.590, 10570.031, 255.160, 52681.472 21/06/19,10:09:02,12,08,1, 11.8,1,1, 12.590, 10570.042, 255.171, 52681.489 21/06/19,10:09:02,13,08,1, 11.8,1,1, 12.590, 10570.033, 255.144, 52681.483 21/06/19,10:09:02,14,08,1, 11.8,1,1, 12.590, 10570.027, 255.155, 52681.472 21/06/19,10:09:02,15,08,1, 11.8,1,1, 12.590, 10569.989, 255.155, 52681.504 21/06/19,10:09:02,16,08,1, 11.8,1,1, 12.590, 10570.016, 255.108, 52681.505 21/06/19,10:09:02,17,08,1, 11.8,1,1, 12.590, 10569.993, 255.112, 52681.477 21/06/19,10:09:02,18,08,1, 11.8,1,1, 12.590, 10570.004, 255.096, 52681.489 21/06/19,10:09:02,19,08,1, 11.8,1,1, 12.590, 10569.987, 255.105, 52681.491 21/06/19,10:09:03,00,08,1, 11.8,1,1, 12.589, 10569.985, 255.105, 52681.491 21/06/19,10:09:03,01,08,1, 11.8,1,1, 12.589, 10569.982, 255.107, 52681.498 21/06/19,10:09:03,02,08,1, 11.8,1,1, 12.589, 10569.965, 255.093, 52681.538 21/06/19,10:09:03,03,08,1, 11.8,1,1, 12.589, 10569.978, 255.095, 52681.495 21/06/19,10:09:03,04,08,1, 11.8,1,1, 12.589, 10569.962, 255.078, 52681.421 21/06/19,10:09:03,05,08,1, 11.8,1,1, 12.589, 10570.004, 255.084, 52681.490 21/06/19,10:09:03,06,08,1, 11.8,1,1, 12.589, 10569.982, 255.102, 52681.504 21/06/19,10:09:03,07,08,1, 11.8,1,1, 12.589, 10569.967, 255.075, 52681.486 21/06/19,10:09:03,08,08,1, 11.8,1,1, 12.589, 10569.976, 255.072, 52681.528 21/06/19,10:09:03,09,08,1, 11.8,1,1, 12.589, 10570.003, 255.076, 52681.490 21/06/19,10:09:03,10,08,1, 11.8,1,1, 12.589, 10570.018, 255.087, 52681.550 21/06/19,10:09:03,11,08,1, 11.8,1,1, 12.589, 10570.009, 255.115, 52681.484 21/06/19,10:09:03,12,08,1, 11.8,1,1, 12.589, 10569.987, 255.093, 52681.534 21/06/19,10:09:03,13,08,1, 11.8,1,1, 12.589, 10569.986, 255.088, 52681.529 21/06/19,10:09:03,14,08,1, 11.8,1,1, 12.589, 10570.013, 255.129, 52681.547 21/06/19,10:09:03,15,08,1, 11.8,1,1, 12.589, 10570.023, 255.096, 52681.519 21/06/19,10:09:03,16,08,1, 11.8,1,1, 12.589, 10570.044, 255.134, 52681.540 21/06/19,10:09:03,17,08,1, 11.8,1,1, 12.589, 10570.035, 255.120, 52681.564 21/06/19,10:09:03,18,08,1, 11.8,1,1, 12.589, 10570.062, 255.132, 52681.558 21/06/19,10:09:03,19,08,1, 11.8,1,1, 12.589, 10570.071, 255.125, 52681.548 21/06/19,10:09:04,00,08,1, 11.8,1,1, 12.589, 10570.068, 255.125, 52681.548 21/06/19,10:09:04,01,08,1, 11.8,1,1, 12.589, 10570.102, 255.159, 52681.583 21/06/19,10:09:04,02,08,1, 11.8,1,1, 12.589, 10570.094, 255.173, 52681.568 21/06/19,10:09:04,03,08,1, 11.8,1,1, 12.589, 10570.102, 255.163, 52681.578 21/06/19,10:09:04,04,08,1, 11.8,1,1, 12.589, 10570.096, 255.208, 52681.574 21/06/19,10:09:04,05,08,1, 11.8,1,1, 12.589, 10570.096, 255.198, 52681.588 21/06/19,10:09:04,06,08,1, 11.8,1,1, 12.589, 10570.107, 255.229, 52681.563 21/06/19,10:09:04,07,08,1, 11.8,1,1, 12.589, 10570.123, 255.206, 52681.627 21/06/19,10:09:04,08,08,1, 11.8,1,1, 12.589, 10570.150, 255.222, 52681.613 21/06/19,10:09:04,09,08,1, 11.8,1,1, 12.589, 10570.147, 255.253, 52681.632 21/06/19,10:09:04,10,08,1, 11.8,1,1, 12.589, 10570.140, 255.288, 52681.615 21/06/19,10:09:04,11,08,1, 11.8,1,1, 12.589, 10570.133, 255.296, 52681.593 21/06/19,10:09:04,12,08,1, 11.8,1,1, 12.589, 10570.139, 255.306, 52681.608 21/06/19,10:09:04,13,08,1, 11.8,1,1, 12.589, 10570.171, 255.315, 52681.610 21/06/19,10:09:04,14,08,1, 11.8,1,1, 12.589, 10570.144, 255.313, 52681.609 21/06/19,10:09:04,15,08,1, 11.8,1,1, 12.589, 10570.148, 255.304, 52681.638 21/06/19,10:09:04,16,08,1, 11.8,1,1, 12.589, 10570.156, 255.336, 52681.613 21/06/19,10:09:04,17,08,1, 11.8,1,1, 12.589, 10570.155, 255.332, 52681.627 21/06/19,10:09:04,18,08,1, 11.8,1,1, 12.589, 10570.165, 255.325, 52681.647 21/06/19,10:09:04,19,08,1, 11.8,1,1, 12.589, 10570.149, 255.337, 52681.627 21/06/19,10:09:05,00,08,1, 11.9,1,1, 12.589, 10570.143, 255.337, 52681.627 21/06/19,10:09:05,01,08,1, 11.9,1,1, 12.589, 10570.151, 255.335, 52681.621 21/06/19,10:09:05,02,08,1, 11.9,1,1, 12.589, 10570.174, 255.357, 52681.658 21/06/19,10:09:05,03,08,1, 11.9,1,1, 12.589, 10570.145, 255.372, 52681.641 21/06/19,10:09:05,04,08,1, 11.9,1,1, 12.589, 10570.154, 255.418, 52681.633 21/06/19,10:09:05,05,08,1, 11.9,1,1, 12.589, 10570.144, 255.391, 52681.649 21/06/19,10:09:05,06,08,1, 11.9,1,1, 12.589, 10570.136, 255.394, 52681.605 21/06/19,10:09:05,07,08,1, 11.9,1,1, 12.589, 10570.133, 255.399, 52681.628 21/06/19,10:09:05,08,08,1, 11.9,1,1, 12.589, 10570.126, 255.396, 52681.597 21/06/19,10:09:05,09,08,1, 11.9,1,1, 12.589, 10570.145, 255.418, 52681.636 21/06/19,10:09:05,10,08,1, 11.9,1,1, 12.589, 10570.091, 255.409, 52681.790 21/06/19,10:09:05,11,08,1, 11.9,1,1, 12.589, 10570.149, 255.401, 52681.515 21/06/19,10:09:05,12,08,1, 11.9,1,1, 12.589, 10570.119, 255.403, 52681.584 21/06/19,10:09:05,13,08,1, 11.9,1,1, 12.589, 10570.129, 255.392, 52681.599 21/06/19,10:09:05,14,08,1, 11.9,1,1, 12.589, 10570.132, 255.380, 52681.564 21/06/19,10:09:05,15,08,1, 11.9,1,1, 12.589, 10570.113, 255.403, 52681.572 21/06/19,10:09:05,16,08,1, 11.9,1,1, 12.589, 10570.070, 255.367, 52681.434 21/06/19,10:09:05,17,08,1, 11.9,1,1, 12.589, 10570.169, 255.381, 52681.593 21/06/19,10:09:05,18,08,1, 11.9,1,1, 12.589, 10570.140, 255.354, 52681.527 21/06/19,10:09:05,19,08,1, 11.9,1,1, 12.589, 10570.145, 255.366, 52681.552 21/06/19,10:09:06,00,08,1, 11.9,1,1, 12.588, 10570.143, 255.366, 52681.552 21/06/19,10:09:06,01,08,1, 11.9,1,1, 12.588, 10570.125, 255.385, 52681.579 21/06/19,10:09:06,02,08,1, 11.9,1,1, 12.588, 10570.108, 255.375, 52681.575 21/06/19,10:09:06,03,08,1, 11.9,1,1, 12.588, 10570.097, 255.358, 52681.574 21/06/19,10:09:06,04,08,1, 11.9,1,1, 12.588, 10570.111, 255.343, 52681.552 21/06/19,10:09:06,05,08,1, 11.9,1,1, 12.588, 10570.117, 255.378, 52681.603 21/06/19,10:09:06,06,08,1, 11.9,1,1, 12.588, 10570.103, 255.342, 52681.537 21/06/19,10:09:06,07,08,1, 11.9,1,1, 12.588, 10570.117, 255.307, 52681.566 21/06/19,10:09:06,08,08,1, 11.9,1,1, 12.588, 10570.130, 255.324, 52681.536 21/06/19,10:09:06,09,08,1, 11.9,1,1, 12.588, 10570.125, 255.342, 52681.512 21/06/19,10:09:06,10,08,1, 11.9,1,1, 12.588, 10570.143, 255.302, 52681.475 21/06/19,10:09:06,11,08,1, 11.9,1,1, 12.588, 10570.129, 255.304, 52681.507 21/06/19,10:09:06,12,08,1, 11.9,1,1, 12.588, 10570.154, 255.284, 52681.474 21/06/19,10:09:06,13,08,1, 11.9,1,1, 12.588, 10570.156, 255.309, 52681.506 21/06/19,10:09:06,14,08,1, 11.9,1,1, 12.588, 10570.161, 255.294, 52681.486 21/06/19,10:09:06,15,08,1, 11.9,1,1, 12.588, 10570.159, 255.300, 52681.515 21/06/19,10:09:06,16,08,1, 11.9,1,1, 12.588, 10570.159, 255.295, 52681.476 21/06/19,10:09:06,17,08,1, 11.9,1,1, 12.588, 10570.159, 255.267, 52681.503 21/06/19,10:09:06,18,08,1, 11.9,1,1, 12.588, 10570.189, 255.259, 52681.499 21/06/19,10:09:06,19,08,1, 11.9,1,1, 12.588, 10570.168, 255.257, 52681.499 21/06/19,10:09:07,00,08,1, 11.9,1,1, 12.585, 10570.160, 255.257, 52681.499 21/06/19,10:09:07,01,08,1, 11.9,1,1, 12.585, 10570.200, 255.257, 52681.422 21/06/19,10:09:07,02,08,1, 11.9,1,1, 12.585, 10570.215, 255.261, 52681.525 21/06/19,10:09:07,03,08,1, 11.9,1,1, 12.585, 10570.205, 255.265, 52681.520 21/06/19,10:09:07,04,08,1, 11.9,1,1, 12.585, 10570.219, 255.242, 52681.491 21/06/19,10:09:07,05,08,1, 11.9,1,1, 12.585, 10570.239, 255.264, 52681.461 21/06/19,10:09:07,06,08,1, 11.9,1,1, 12.585, 10570.213, 255.226, 52681.473 21/06/19,10:09:07,07,08,1, 11.9,1,1, 12.585, 10570.242, 255.218, 52681.485 21/06/19,10:09:07,08,08,1, 11.9,1,1, 12.585, 10570.238, 255.252, 52681.494 21/06/19,10:09:07,09,08,1, 11.9,1,1, 12.585, 10570.244, 255.233, 52681.479 21/06/19,10:09:07,10,08,1, 11.9,1,1, 12.585, 10570.259, 255.237, 52681.500 21/06/19,10:09:07,11,08,1, 11.9,1,1, 12.585, 10570.244, 255.233, 52681.458 21/06/19,10:09:07,12,08,1, 11.9,1,1, 12.585, 10570.222, 255.213, 52681.483 21/06/19,10:09:07,13,08,1, 11.9,1,1, 12.585, 10570.255, 255.209, 52681.487 21/06/19,10:09:07,14,08,1, 11.9,1,1, 12.585, 10570.264, 255.225, 52681.492 21/06/19,10:09:07,15,08,1, 11.9,1,1, 12.585, 10570.274, 255.240, 52681.465 21/06/19,10:09:07,16,08,1, 11.9,1,1, 12.585, 10570.267, 255.214, 52681.439 21/06/19,10:09:07,17,08,1, 11.9,1,1, 12.585, 10570.270, 255.225, 52681.470 21/06/19,10:09:07,18,08,1, 11.9,1,1, 12.585, 10570.271, 255.231, 52681.494 21/06/19,10:09:07,19,08,1, 11.9,1,1, 12.585, 10570.278, 255.228, 52681.515 21/06/19,10:09:08,00,08,1, 11.9,1,1, 12.589, 10570.277, 255.228, 52681.515 21/06/19,10:09:08,01,08,1, 11.9,1,1, 12.589, 10570.260, 255.252, 52681.536 21/06/19,10:09:08,02,08,1, 11.9,1,1, 12.589, 10570.259, 255.246, 52681.519 21/06/19,10:09:08,03,08,1, 11.9,1,1, 12.589, 10570.256, 255.246, 52681.538 21/06/19,10:09:08,04,08,1, 11.9,1,1, 12.589, 10570.254, 255.271, 52681.566 21/06/19,10:09:08,05,08,1, 11.9,1,1, 12.589, 10570.263, 255.276, 52681.532 21/06/19,10:09:08,06,08,1, 11.9,1,1, 12.589, 10570.258, 255.282, 52681.523 21/06/19,10:09:08,07,08,1, 11.9,1,1, 12.589, 10570.245, 255.283, 52681.588 21/06/19,10:09:08,08,08,1, 11.9,1,1, 12.589, 10570.242, 255.279, 52681.570 21/06/19,10:09:08,09,08,1, 11.9,1,1, 12.589, 10570.237, 255.291, 52681.583 21/06/19,10:09:08,10,08,1, 11.9,1,1, 12.589, 10570.232, 255.282, 52681.553 21/06/19,10:09:08,11,08,1, 11.9,1,1, 12.589, 10570.211, 255.299, 52681.587 21/06/19,10:09:08,12,08,1, 11.9,1,1, 12.589, 10570.215, 255.303, 52681.554 21/06/19,10:09:08,13,08,1, 11.9,1,1, 12.589, 10570.223, 255.332, 52681.607 21/06/19,10:09:08,14,08,1, 11.9,1,1, 12.589, 10570.175, 255.336, 52681.596 21/06/19,10:09:08,15,08,1, 11.9,1,1, 12.589, 10570.184, 255.332, 52681.610 21/06/19,10:09:08,16,08,1, 11.9,1,1, 12.589, 10570.158, 255.331, 52681.588 21/06/19,10:09:08,17,08,1, 11.9,1,1, 12.589, 10570.153, 255.341, 52681.618 21/06/19,10:09:08,18,08,1, 11.9,1,1, 12.589, 10570.148, 255.342, 52681.611 21/06/19,10:09:08,19,08,1, 11.9,1,1, 12.589, 10570.135, 255.346, 52681.607 21/06/19,10:09:09,00,08,1, 11.8,1,1, 12.587, 10570.127, 255.346, 52681.607 21/06/19,10:09:09,01,08,1, 11.8,1,1, 12.587, 10570.122, 255.362, 52681.607 21/06/19,10:09:09,02,08,1, 11.8,1,1, 12.587, 10570.102, 255.367, 52681.591 21/06/19,10:09:09,03,08,1, 11.8,1,1, 12.587, 10570.106, 255.367, 52681.596 21/06/19,10:09:09,04,08,1, 11.8,1,1, 12.587, 10570.092, 255.384, 52681.588 21/06/19,10:09:09,05,08,1, 11.8,1,1, 12.587, 10570.077, 255.389, 52681.626 21/06/19,10:09:09,06,08,1, 11.8,1,1, 12.587, 10570.069, 255.385, 52681.575 21/06/19,10:09:09,07,08,1, 11.8,1,1, 12.587, 10570.074, 255.419, 52681.606 21/06/19,10:09:09,08,08,1, 11.8,1,1, 12.587, 10570.067, 255.410, 52681.595 21/06/19,10:09:09,09,08,1, 11.8,1,1, 12.587, 10570.054, 255.420, 52681.595 21/06/19,10:09:09,10,08,1, 11.8,1,1, 12.587, 10570.074, 255.409, 52681.587 21/06/19,10:09:09,11,08,1, 11.8,1,1, 12.587, 10570.047, 255.413, 52681.554 21/06/19,10:09:09,12,08,1, 11.8,1,1, 12.587, 10570.047, 255.442, 52681.552 21/06/19,10:09:09,13,08,1, 11.8,1,1, 12.587, 10570.063, 255.443, 52681.592 21/06/19,10:09:09,14,08,1, 11.8,1,1, 12.587, 10570.044, 255.450, 52681.575 21/06/19,10:09:09,15,08,1, 11.8,1,1, 12.587, 10570.037, 255.448, 52681.596 21/06/19,10:09:09,16,08,1, 11.8,1,1, 12.587, 10570.038, 255.449, 52681.545 21/06/19,10:09:09,17,08,1, 11.8,1,1, 12.587, 10570.033, 255.442, 52681.586 21/06/19,10:09:09,18,08,1, 11.8,1,1, 12.587, 10570.059, 255.472, 52681.609 21/06/19,10:09:09,19,08,1, 11.8,1,1, 12.587, 10570.058, 255.467, 52681.560 21/06/19,10:09:10,00,08,1, 11.9,1,1, 12.585, 10570.052, 255.467, 52681.560 21/06/19,10:09:10,01,08,1, 11.9,1,1, 12.585, 10570.059, 255.500, 52681.573 21/06/19,10:09:10,02,08,1, 11.9,1,1, 12.585, 10570.068, 255.444, 52681.548 21/06/19,10:09:10,03,08,1, 11.9,1,1, 12.585, 10570.084, 255.489, 52681.551 21/06/19,10:09:10,04,08,1, 11.9,1,1, 12.585, 10570.105, 255.486, 52681.545 21/06/19,10:09:10,05,08,1, 11.9,1,1, 12.585, 10570.096, 255.473, 52681.569 21/06/19,10:09:10,06,08,1, 11.9,1,1, 12.585, 10570.117, 255.456, 52681.490 21/06/19,10:09:10,07,08,1, 11.9,1,1, 12.585, 10570.100, 255.481, 52681.501 21/06/19,10:09:10,08,08,1, 11.9,1,1, 12.585, 10570.142, 255.462, 52681.527 21/06/19,10:09:10,09,08,1, 11.9,1,1, 12.585, 10570.164, 255.496, 52681.535 21/06/19,10:09:10,10,08,1, 11.9,1,1, 12.585, 10570.151, 255.488, 52681.574 21/06/19,10:09:10,11,08,1, 11.9,1,1, 12.585, 10570.156, 255.472, 52681.503 21/06/19,10:09:10,12,08,1, 11.9,1,1, 12.585, 10570.190, 255.501, 52681.529 21/06/19,10:09:10,13,08,1, 11.9,1,1, 12.585, 10570.203, 255.484, 52681.488 21/06/19,10:09:10,14,08,1, 11.9,1,1, 12.585, 10570.206, 255.496, 52681.519 21/06/19,10:09:10,15,08,1, 11.9,1,1, 12.585, 10570.222, 255.498, 52681.531 21/06/19,10:09:10,16,08,1, 11.9,1,1, 12.585, 10570.236, 255.479, 52681.538 21/06/19,10:09:10,17,08,1, 11.9,1,1, 12.585, 10570.259, 255.479, 52681.502 21/06/19,10:09:10,18,08,1, 11.9,1,1, 12.585, 10570.241, 255.494, 52681.482 21/06/19,10:09:10,19,08,1, 11.9,1,1, 12.585, 10570.266, 255.485, 52681.513 21/06/19,10:09:11,00,07,1, 11.8,1,1, 12.589, 10570.260, 255.485, 52681.513 21/06/19,10:09:11,01,07,1, 11.8,1,1, 12.589, 10570.290, 255.444, 52681.492 21/06/19,10:09:11,02,07,1, 11.8,1,1, 12.589, 10570.299, 255.467, 52681.529 21/06/19,10:09:11,03,07,1, 11.8,1,1, 12.589, 10570.335, 255.463, 52681.480 21/06/19,10:09:11,04,07,1, 11.8,1,1, 12.589, 10570.286, 255.466, 52681.489 21/06/19,10:09:11,05,07,1, 11.8,1,1, 12.589, 10570.343, 255.481, 52681.539 21/06/19,10:09:11,06,07,1, 11.8,1,1, 12.589, 10570.335, 255.442, 52681.500 21/06/19,10:09:11,07,07,1, 11.8,1,1, 12.589, 10570.352, 255.460, 52681.461 21/06/19,10:09:11,08,07,1, 11.8,1,1, 12.589, 10570.364, 255.455, 52681.493 21/06/19,10:09:11,09,07,1, 11.8,1,1, 12.589, 10570.359, 255.475, 52681.501 21/06/19,10:09:11,10,07,1, 11.8,1,1, 12.589, 10570.375, 255.450, 52681.509 21/06/19,10:09:11,11,07,1, 11.8,1,1, 12.589, 10570.368, 255.435, 52681.438 21/06/19,10:09:11,12,07,1, 11.8,1,1, 12.589, 10570.406, 255.432, 52681.490 21/06/19,10:09:11,13,07,1, 11.8,1,1, 12.589, 10570.383, 255.435, 52681.517 21/06/19,10:09:11,14,07,1, 11.8,1,1, 12.589, 10570.363, 255.411, 52681.540 21/06/19,10:09:11,15,07,1, 11.8,1,1, 12.589, 10570.380, 255.406, 52681.512 21/06/19,10:09:11,16,07,1, 11.8,1,1, 12.589, 10570.398, 255.401, 52681.324 21/06/19,10:09:11,17,07,1, 11.8,1,1, 12.589, 10570.377, 255.397, 52681.482 21/06/19,10:09:11,18,07,1, 11.8,1,1, 12.589, 10570.331, 255.427, 52681.535 21/06/19,10:09:11,19,07,1, 11.8,1,1, 12.589, 10570.381, 255.417, 52681.537 21/06/19,10:09:12,00,07,1, 11.9,1,1, 12.586, 10570.377, 255.417, 52681.537 21/06/19,10:09:12,01,07,1, 11.9,1,1, 12.586, 10570.366, 255.413, 52681.515 21/06/19,10:09:12,02,07,1, 11.9,1,1, 12.586, 10570.359, 255.384, 52681.538 21/06/19,10:09:12,03,07,1, 11.9,1,1, 12.586, 10570.374, 255.419, 52681.514 21/06/19,10:09:12,04,07,1, 11.9,1,1, 12.586, 10570.375, 255.393, 52681.492 21/06/19,10:09:12,05,07,1, 11.9,1,1, 12.586, 10570.355, 255.409, 52681.538 21/06/19,10:09:12,06,07,1, 11.9,1,1, 12.586, 10570.327, 255.391, 52681.501 21/06/19,10:09:12,07,07,1, 11.9,1,1, 12.586, 10570.337, 255.379, 52681.517 21/06/19,10:09:12,08,07,1, 11.9,1,1, 12.586, 10570.329, 255.414, 52681.554 21/06/19,10:09:12,09,07,1, 11.9,1,1, 12.586, 10570.307, 255.407, 52681.535 21/06/19,10:09:12,10,07,1, 11.9,1,1, 12.586, 10570.297, 255.397, 52681.582 21/06/19,10:09:12,11,07,1, 11.9,1,1, 12.586, 10570.247, 255.402, 52681.535 21/06/19,10:09:12,12,07,1, 11.9,1,1, 12.586, 10570.279, 255.408, 52681.557 21/06/19,10:09:12,13,07,1, 11.9,1,1, 12.586, 10570.241, 255.386, 52681.536 21/06/19,10:09:12,14,07,1, 11.9,1,1, 12.586, 10570.244, 255.422, 52681.573 21/06/19,10:09:12,15,07,1, 11.9,1,1, 12.586, 10570.182, 255.419, 52681.798 21/06/19,10:09:12,16,07,1, 11.9,1,1, 12.586, 10570.178, 255.424, 52681.592 21/06/19,10:09:12,17,07,1, 11.9,1,1, 12.586, 10570.181, 255.415, 52681.588 21/06/19,10:09:12,18,07,1, 11.9,1,1, 12.586, 10570.164, 255.424, 52681.572 21/06/19,10:09:12,19,07,1, 11.9,1,1, 12.586, 10570.174, 255.417, 52681.600 21/06/19,10:09:13,00,07,1, 11.9,1,1, 12.588, 10570.168, 255.417, 52681.600 21/06/19,10:09:13,01,07,1, 11.9,1,1, 12.588, 10570.120, 255.424, 52681.536 21/06/19,10:09:13,02,07,1, 11.9,1,1, 12.588, 10570.133, 255.447, 52681.578 21/06/19,10:09:13,03,07,1, 11.9,1,1, 12.588, 10570.108, 255.449, 52681.472 21/06/19,10:09:13,04,07,1, 11.9,1,1, 12.588, 10570.112, 255.482, 52681.666 21/06/19,10:09:13,05,07,1, 11.9,1,1, 12.588, 10570.140, 255.476, 52681.568 21/06/19,10:09:13,06,07,1, 11.9,1,1, 12.588, 10570.125, 255.461, 52681.621 21/06/19,10:09:13,07,07,1, 11.9,1,1, 12.588, 10570.108, 255.468, 52681.679 21/06/19,10:09:13,08,07,1, 11.9,1,1, 12.588, 10570.065, 255.505, 52681.590 21/06/19,10:09:13,09,07,1, 11.9,1,1, 12.588, 10570.070, 255.519, 52681.620 21/06/19,10:09:13,10,07,1, 11.9,1,1, 12.588, 10570.077, 255.519, 52681.575 21/06/19,10:09:13,11,07,1, 11.9,1,1, 12.588, 10570.084, 255.532, 52681.651 21/06/19,10:09:13,12,07,1, 11.9,1,1, 12.588, 10570.045, 255.525, 52681.528 21/06/19,10:09:13,13,07,1, 11.9,1,1, 12.588, 10570.035, 255.558, 52681.597 21/06/19,10:09:13,14,07,1, 11.9,1,1, 12.588, 10570.060, 255.545, 52681.642 21/06/19,10:09:13,15,07,1, 11.9,1,1, 12.588, 10570.058, 255.545, 52681.614 21/06/19,10:09:13,16,07,1, 11.9,1,1, 12.588, 10570.072, 255.561, 52681.552 21/06/19,10:09:13,17,07,1, 11.9,1,1, 12.588, 10570.061, 255.573, 52681.576 21/06/19,10:09:13,18,07,1, 11.9,1,1, 12.588, 10570.049, 255.585, 52681.579 21/06/19,10:09:13,19,07,1, 11.9,1,1, 12.588, 10570.064, 255.592, 52681.612 21/06/19,10:09:14,00,07,1, 11.9,1,1, 12.588, 10570.060, 255.592, 52681.612 21/06/19,10:09:14,01,07,1, 11.9,1,1, 12.588, 10570.082, 255.616, 52681.578 21/06/19,10:09:14,02,07,1, 11.9,1,1, 12.588, 10570.086, 255.612, 52681.561 21/06/19,10:09:14,03,07,1, 11.9,1,1, 12.588, 10570.099, 255.579, 52681.579 21/06/19,10:09:14,04,07,1, 11.9,1,1, 12.588, 10570.074, 255.626, 52681.609 21/06/19,10:09:14,05,07,1, 11.9,1,1, 12.588, 10570.107, 255.629, 52681.530 21/06/19,10:09:14,06,07,1, 11.9,1,1, 12.588, 10570.116, 255.625, 52681.562 21/06/19,10:09:14,07,07,1, 11.9,1,1, 12.588, 10570.115, 255.621, 52681.589 21/06/19,10:09:14,08,07,1, 11.9,1,1, 12.588, 10570.135, 255.631, 52681.581 21/06/19,10:09:14,09,07,1, 11.9,1,1, 12.588, 10570.163, 255.657, 52681.571 21/06/19,10:09:14,10,07,1, 11.9,1,1, 12.588, 10570.142, 255.649, 52681.563 21/06/19,10:09:14,11,07,1, 11.9,1,1, 12.588, 10570.155, 255.652, 52681.549 21/06/19,10:09:14,12,07,1, 11.9,1,1, 12.588, 10570.171, 255.672, 52681.553 21/06/19,10:09:14,13,07,1, 11.9,1,1, 12.588, 10570.181, 255.662, 52681.530 21/06/19,10:09:14,14,07,1, 11.9,1,1, 12.588, 10570.193, 255.678, 52681.540 21/06/19,10:09:14,15,07,1, 11.9,1,1, 12.588, 10570.217, 255.691, 52681.539 21/06/19,10:09:14,16,07,1, 11.9,1,1, 12.588, 10570.218, 255.688, 52681.538 21/06/19,10:09:14,17,07,1, 11.9,1,1, 12.588, 10570.239, 255.656, 52681.550 21/06/19,10:09:14,18,07,1, 11.9,1,1, 12.588, 10570.244, 255.687, 52681.569 21/06/19,10:09:14,19,07,1, 11.9,1,1, 12.588, 10570.253, 255.681, 52681.540 21/06/19,10:09:15,00,07,1, 11.9,1,1, 12.588, 10570.252, 255.681, 52681.540 21/06/19,10:09:15,01,07,1, 11.9,1,1, 12.588, 10570.292, 255.684, 52681.570 21/06/19,10:09:15,02,07,1, 11.9,1,1, 12.588, 10570.277, 255.673, 52681.525 21/06/19,10:09:15,03,07,1, 11.9,1,1, 12.588, 10570.276, 255.684, 52681.516 21/06/19,10:09:15,04,07,1, 11.9,1,1, 12.588, 10570.308, 255.693, 52681.541 21/06/19,10:09:15,05,07,1, 11.9,1,1, 12.588, 10570.296, 255.677, 52681.505 21/06/19,10:09:15,06,07,1, 11.9,1,1, 12.588, 10570.282, 255.663, 52681.537 21/06/19,10:09:15,07,07,1, 11.9,1,1, 12.588, 10570.306, 255.689, 52681.550 21/06/19,10:09:15,08,07,1, 11.9,1,1, 12.588, 10570.314, 255.678, 52681.518 21/06/19,10:09:15,09,07,1, 11.9,1,1, 12.588, 10570.303, 255.663, 52681.501 21/06/19,10:09:15,10,07,1, 11.9,1,1, 12.588, 10570.344, 255.660, 52681.527 21/06/19,10:09:15,11,07,1, 11.9,1,1, 12.588, 10570.342, 255.676, 52681.519 21/06/19,10:09:15,12,07,1, 11.9,1,1, 12.588, 10570.363, 255.653, 52681.521 21/06/19,10:09:15,13,07,1, 11.9,1,1, 12.588, 10570.352, 255.682, 52681.502 21/06/19,10:09:15,14,07,1, 11.9,1,1, 12.588, 10570.323, 255.664, 52681.555 21/06/19,10:09:15,15,07,1, 11.9,1,1, 12.588, 10570.357, 255.660, 52681.517 21/06/19,10:09:15,16,07,1, 11.9,1,1, 12.588, 10570.364, 255.689, 52681.534 21/06/19,10:09:15,17,07,1, 11.9,1,1, 12.588, 10570.370, 255.640, 52681.541 21/06/19,10:09:15,18,07,1, 11.9,1,1, 12.588, 10570.354, 255.636, 52681.556 21/06/19,10:09:15,19,07,1, 11.9,1,1, 12.588, 10570.363, 255.619, 52681.553 21/06/19,10:09:16,00,07,1, 11.9,1,1, 12.586, 10570.360, 255.619, 52681.553 21/06/19,10:09:16,01,07,1, 11.9,1,1, 12.586, 10570.374, 255.595, 52681.307 21/06/19,10:09:16,02,07,1, 11.9,1,1, 12.586, 10570.366, 255.594, 52681.485 21/06/19,10:09:16,03,07,1, 11.9,1,1, 12.586, 10570.317, 255.604, 52681.546 21/06/19,10:09:16,04,07,1, 11.9,1,1, 12.586, 10570.331, 255.591, 52681.530 21/06/19,10:09:16,05,07,1, 11.9,1,1, 12.586, 10570.331, 255.607, 52681.544 21/06/19,10:09:16,06,07,1, 11.9,1,1, 12.586, 10570.299, 255.623, 52681.545 21/06/19,10:09:16,07,07,1, 11.9,1,1, 12.586, 10570.305, 255.601, 52681.577 21/06/19,10:09:16,08,07,1, 11.9,1,1, 12.586, 10570.292, 255.606, 52681.589 21/06/19,10:09:16,09,07,1, 11.9,1,1, 12.586, 10570.269, 255.598, 52681.561 21/06/19,10:09:16,10,07,1, 11.9,1,1, 12.586, 10570.283, 255.598, 52681.581 21/06/19,10:09:16,11,07,1, 11.9,1,1, 12.586, 10570.248, 255.584, 52681.564 21/06/19,10:09:16,12,07,1, 11.9,1,1, 12.586, 10570.250, 255.610, 52681.608 21/06/19,10:09:16,13,07,1, 11.9,1,1, 12.586, 10570.240, 255.620, 52681.543 21/06/19,10:09:16,14,07,1, 11.9,1,1, 12.586, 10570.230, 255.600, 52681.535 21/06/19,10:09:16,15,07,1, 11.9,1,1, 12.586, 10570.231, 255.602, 52681.578 21/06/19,10:09:16,16,07,1, 11.9,1,1, 12.586, 10570.218, 255.607, 52681.533 21/06/19,10:09:16,17,07,1, 11.9,1,1, 12.586, 10570.221, 255.598, 52681.569 21/06/19,10:09:16,18,07,1, 11.9,1,1, 12.586, 10570.193, 255.591, 52681.576 21/06/19,10:09:16,19,07,1, 11.9,1,1, 12.586, 10570.185, 255.626, 52681.585 21/06/19,10:09:17,00,07,1, 11.8,1,1, 12.591, 10570.177, 255.626, 52681.585 21/06/19,10:09:17,01,07,1, 11.8,1,1, 12.591, 10570.166, 255.613, 52681.590 21/06/19,10:09:17,02,07,1, 11.8,1,1, 12.591, 10570.160, 255.611, 52681.574 21/06/19,10:09:17,03,07,1, 11.8,1,1, 12.591, 10570.142, 255.625, 52681.613 21/06/19,10:09:17,04,07,1, 11.8,1,1, 12.591, 10570.135, 255.623, 52681.522 21/06/19,10:09:17,05,07,1, 11.8,1,1, 12.591, 10570.087, 255.642, 52681.584 21/06/19,10:09:17,06,07,1, 11.8,1,1, 12.591, 10570.091, 255.664, 52681.535 21/06/19,10:09:17,07,07,1, 11.8,1,1, 12.591, 10570.103, 255.668, 52681.568 21/06/19,10:09:17,08,07,1, 11.8,1,1, 12.591, 10570.106, 255.647, 52681.588 21/06/19,10:09:17,09,07,1, 11.8,1,1, 12.591, 10570.101, 255.694, 52681.588 21/06/19,10:09:17,10,07,1, 11.8,1,1, 12.591, 10570.085, 255.687, 52681.617 21/06/19,10:09:17,11,07,1, 11.8,1,1, 12.591, 10570.098, 255.681, 52681.570 21/06/19,10:09:17,12,07,1, 11.8,1,1, 12.591, 10570.084, 255.694, 52681.641 21/06/19,10:09:17,13,07,1, 11.8,1,1, 12.591, 10570.068, 255.724, 52681.615 21/06/19,10:09:17,14,07,1, 11.8,1,1, 12.591, 10570.075, 255.726, 52681.597 21/06/19,10:09:17,15,07,1, 11.8,1,1, 12.591, 10570.060, 255.746, 52681.615 21/06/19,10:09:17,16,07,1, 11.8,1,1, 12.591, 10570.070, 255.735, 52681.558 21/06/19,10:09:17,17,07,1, 11.8,1,1, 12.591, 10570.059, 255.743, 52681.581 21/06/19,10:09:17,18,07,1, 11.8,1,1, 12.591, 10570.055, 255.771, 52681.610 21/06/19,10:09:17,19,07,1, 11.8,1,1, 12.591, 10570.061, 255.776, 52681.572 21/06/19,10:09:18,00,08,1, 11.9,1,1, 12.588, 10570.060, 255.776, 52681.572 21/06/19,10:09:18,01,08,1, 11.9,1,1, 12.588, 10570.062, 255.801, 52681.616 21/06/19,10:09:18,02,08,1, 11.9,1,1, 12.588, 10570.070, 255.793, 52681.596 21/06/19,10:09:18,03,08,1, 11.9,1,1, 12.588, 10570.076, 255.833, 52681.609 21/06/19,10:09:18,04,08,1, 11.9,1,1, 12.588, 10570.058, 255.825, 52681.600 21/06/19,10:09:18,05,08,1, 11.9,1,1, 12.588, 10570.064, 255.828, 52681.609 21/06/19,10:09:18,06,08,1, 11.9,1,1, 12.588, 10570.076, 255.845, 52681.563 21/06/19,10:09:18,07,08,1, 11.9,1,1, 12.588, 10570.089, 255.847, 52681.619 21/06/19,10:09:18,08,08,1, 11.9,1,1, 12.588, 10570.072, 255.866, 52681.542 21/06/19,10:09:18,09,08,1, 11.9,1,1, 12.588, 10570.113, 255.882, 52681.549 21/06/19,10:09:18,10,08,1, 11.9,1,1, 12.588, 10570.096, 255.858, 52681.584 21/06/19,10:09:18,11,08,1, 11.9,1,1, 12.588, 10570.118, 255.850, 52681.574 21/06/19,10:09:18,12,08,1, 11.9,1,1, 12.588, 10570.116, 255.867, 52681.586 21/06/19,10:09:18,13,08,1, 11.9,1,1, 12.588, 10570.124, 255.901, 52681.600 21/06/19,10:09:18,14,08,1, 11.9,1,1, 12.588, 10570.130, 255.875, 52681.517 21/06/19,10:09:18,15,08,1, 11.9,1,1, 12.588, 10570.137, 255.899, 52681.585 21/06/19,10:09:18,16,08,1, 11.9,1,1, 12.588, 10570.132, 255.926, 52681.537 21/06/19,10:09:18,17,08,1, 11.9,1,1, 12.588, 10570.154, 255.932, 52681.557 21/06/19,10:09:18,18,08,1, 11.9,1,1, 12.588, 10570.170, 255.948, 52681.595 21/06/19,10:09:18,19,08,1, 11.9,1,1, 12.588, 10570.176, 255.915, 52681.579 21/06/19,10:09:19,00,08,1, 11.9,1,1, 12.588, 10570.168, 255.915, 52681.579 21/06/19,10:09:19,01,08,1, 11.9,1,1, 12.588, 10570.190, 255.938, 52681.563 21/06/19,10:09:19,02,08,1, 11.9,1,1, 12.588, 10570.212, 255.966, 52681.589 21/06/19,10:09:19,03,08,1, 11.9,1,1, 12.588, 10570.222, 255.942, 52681.588 21/06/19,10:09:19,04,08,1, 11.9,1,1, 12.588, 10570.199, 255.933, 52681.576 21/06/19,10:09:19,05,08,1, 11.9,1,1, 12.588, 10570.221, 255.907, 52681.559 21/06/19,10:09:19,06,08,1, 11.9,1,1, 12.588, 10570.202, 255.934, 52681.543 21/06/19,10:09:19,07,08,1, 11.9,1,1, 12.588, 10570.219, 255.941, 52681.545 21/06/19,10:09:19,08,08,1, 11.9,1,1, 12.588, 10570.238, 255.926, 52681.556 21/06/19,10:09:19,09,08,1, 11.9,1,1, 12.588, 10570.211, 255.917, 52681.540 21/06/19,10:09:19,10,08,1, 11.9,1,1, 12.588, 10570.232, 255.905, 52681.557 21/06/19,10:09:19,11,08,1, 11.9,1,1, 12.588, 10570.234, 255.904, 52681.543 21/06/19,10:09:19,12,08,1, 11.9,1,1, 12.588, 10570.221, 255.906, 52681.578 21/06/19,10:09:19,13,08,1, 11.9,1,1, 12.588, 10570.238, 255.920, 52681.562 21/06/19,10:09:19,14,08,1, 11.9,1,1, 12.588, 10570.263, 255.899, 52681.554 21/06/19,10:09:19,15,08,1, 11.9,1,1, 12.588, 10570.245, 255.907, 52681.518 21/06/19,10:09:19,16,08,1, 11.9,1,1, 12.588, 10570.246, 255.879, 52681.516 21/06/19,10:09:19,17,08,1, 11.9,1,1, 12.588, 10570.260, 255.923, 52681.590 21/06/19,10:09:19,18,08,1, 11.9,1,1, 12.588, 10570.251, 255.884, 52681.544 21/06/19,10:09:19,19,08,1, 11.9,1,1, 12.588, 10570.260, 255.890, 52681.537 21/06/19,10:09:20,00,08,1, 11.8,1,1, 12.590, 10570.252, 255.890, 52681.537 21/06/19,10:09:20,01,08,1, 11.8,1,1, 12.590, 10570.259, 255.859, 52681.504 21/06/19,10:09:20,02,08,1, 11.8,1,1, 12.590, 10570.259, 255.871, 52681.514 21/06/19,10:09:20,03,08,1, 11.8,1,1, 12.590, 10570.241, 255.862, 52681.524 21/06/19,10:09:20,04,08,1, 11.8,1,1, 12.590, 10570.231, 255.852, 52681.552 21/06/19,10:09:20,05,08,1, 11.8,1,1, 12.590, 10570.226, 255.849, 52681.539 21/06/19,10:09:20,06,08,1, 11.8,1,1, 12.590, 10570.248, 255.836, 52681.496 21/06/19,10:09:20,07,08,1, 11.8,1,1, 12.590, 10570.207, 255.832, 52681.544 21/06/19,10:09:20,08,08,1, 11.8,1,1, 12.590, 10570.225, 255.812, 52681.535 21/06/19,10:09:20,09,08,1, 11.8,1,1, 12.590, 10570.197, 255.834, 52681.511 21/06/19,10:09:20,10,08,1, 11.8,1,1, 12.590, 10570.176, 255.834, 52681.482 21/06/19,10:09:20,11,08,1, 11.8,1,1, 12.590, 10570.188, 255.839, 52681.540 21/06/19,10:09:20,12,08,1, 11.8,1,1, 12.590, 10570.156, 255.820, 52681.528 21/06/19,10:09:20,13,08,1, 11.8,1,1, 12.590, 10570.121, 255.800, 52681.514 21/06/19,10:09:20,14,08,1, 11.8,1,1, 12.590, 10570.143, 255.827, 52681.556 21/06/19,10:09:20,15,08,1, 11.8,1,1, 12.590, 10570.129, 255.828, 52681.545 21/06/19,10:09:20,16,08,1, 11.8,1,1, 12.590, 10570.110, 255.825, 52681.509 21/06/19,10:09:20,17,08,1, 11.8,1,1, 12.590, 10570.064, 255.815, 52681.516 21/06/19,10:09:20,18,08,1, 11.8,1,1, 12.590, 10570.056, 255.819, 52681.529 21/06/19,10:09:20,19,08,1, 11.8,1,1, 12.590, 10570.083, 255.803, 52681.555 21/06/19,10:09:21,00,07,1, 11.9,1,1, 12.591, 10570.077, 255.803, 52681.555 21/06/19,10:09:21,01,07,1, 11.9,1,1, 12.591, 10570.032, 255.842, 52681.542 21/06/19,10:09:21,02,07,1, 11.9,1,1, 12.591, 10570.070, 255.852, 52681.527 21/06/19,10:09:21,03,07,1, 11.9,1,1, 12.591, 10570.038, 255.859, 52681.550 21/06/19,10:09:21,04,07,1, 11.9,1,1, 12.591, 10570.027, 255.848, 52681.593 21/06/19,10:09:21,05,07,1, 11.9,1,1, 12.591, 10570.006, 255.847, 52681.551 21/06/19,10:09:21,06,07,1, 11.9,1,1, 12.591, 10570.006, 255.857, 52681.566 21/06/19,10:09:21,07,07,1, 11.9,1,1, 12.591, 10570.009, 255.888, 52681.556 21/06/19,10:09:21,08,07,1, 11.9,1,1, 12.591, 10570.012, 255.892, 52681.606 21/06/19,10:09:21,09,07,1, 11.9,1,1, 12.591, 10569.974, 255.883, 52681.552 21/06/19,10:09:21,10,07,1, 11.9,1,1, 12.591, 10569.966, 255.892, 52681.619 21/06/19,10:09:21,11,07,1, 11.9,1,1, 12.591, 10569.949, 255.906, 52681.599 21/06/19,10:09:21,12,07,1, 11.9,1,1, 12.591, 10569.946, 255.943, 52681.552 21/06/19,10:09:21,13,07,1, 11.9,1,1, 12.591, 10569.967, 255.935, 52681.556 21/06/19,10:09:21,14,07,1, 11.9,1,1, 12.591, 10569.946, 255.927, 52681.616 21/06/19,10:09:21,15,07,1, 11.9,1,1, 12.591, 10569.947, 255.954, 52681.596 21/06/19,10:09:21,16,07,1, 11.9,1,1, 12.591, 10569.934, 255.996, 52681.614 21/06/19,10:09:21,17,07,1, 11.9,1,1, 12.591, 10569.917, 255.977, 52681.569 21/06/19,10:09:21,18,07,1, 11.9,1,1, 12.591, 10569.914, 255.990, 52681.590 21/06/19,10:09:21,19,07,1, 11.9,1,1, 12.591, 10569.909, 255.980, 52681.614 21/06/19,10:09:22,00,07,1, 11.8,1,1, 12.589, 10569.901, 255.980, 52681.614 21/06/19,10:09:22,01,07,1, 11.8,1,1, 12.589, 10569.927, 256.027, 52681.631 21/06/19,10:09:22,02,07,1, 11.8,1,1, 12.589, 10569.915, 256.022, 52681.587 21/06/19,10:09:22,03,07,1, 11.8,1,1, 12.589, 10569.939, 256.043, 52681.607 21/06/19,10:09:22,04,07,1, 11.8,1,1, 12.589, 10569.937, 256.069, 52681.622 21/06/19,10:09:22,05,07,1, 11.8,1,1, 12.589, 10569.974, 256.061, 52681.613 21/06/19,10:09:22,06,07,1, 11.8,1,1, 12.589, 10569.969, 256.078, 52681.642 21/06/19,10:09:22,07,07,1, 11.8,1,1, 12.589, 10569.965, 256.076, 52681.631 21/06/19,10:09:22,08,07,1, 11.8,1,1, 12.589, 10569.979, 256.097, 52681.658 21/06/19,10:09:22,09,07,1, 11.8,1,1, 12.589, 10569.985, 256.103, 52681.611 21/06/19,10:09:22,10,07,1, 11.8,1,1, 12.589, 10569.958, 256.111, 52681.633 21/06/19,10:09:22,11,07,1, 11.8,1,1, 12.589, 10570.003, 256.137, 52681.658 21/06/19,10:09:22,12,07,1, 11.8,1,1, 12.589, 10570.009, 256.113, 52681.604 21/06/19,10:09:22,13,07,1, 11.8,1,1, 12.589, 10569.997, 256.165, 52681.664 21/06/19,10:09:22,14,07,1, 11.8,1,1, 12.589, 10570.006, 256.144, 52681.608 21/06/19,10:09:22,15,07,1, 11.8,1,1, 12.589, 10570.003, 256.142, 52681.642 21/06/19,10:09:22,16,07,1, 11.8,1,1, 12.589, 10570.022, 256.139, 52681.616 21/06/19,10:09:22,17,07,1, 11.8,1,1, 12.589, 10570.026, 256.164, 52681.630 21/06/19,10:09:22,18,07,1, 11.8,1,1, 12.589, 10570.043, 256.153, 52681.651 21/06/19,10:09:22,19,07,1, 11.8,1,1, 12.589, 10570.065, 256.146, 52681.648 21/06/19,10:09:23,00,07,1, 11.9,1,1, 12.586, 10570.060, 256.146, 52681.648 21/06/19,10:09:23,01,07,1, 11.9,1,1, 12.586, 10570.073, 256.193, 52681.652 21/06/19,10:09:23,02,07,1, 11.9,1,1, 12.586, 10570.110, 256.182, 52681.484 21/06/19,10:09:23,03,07,1, 11.9,1,1, 12.586, 10570.136, 256.216, 52681.684 21/06/19,10:09:23,04,07,1, 11.9,1,1, 12.586, 10570.174, 256.200, 52681.688 21/06/19,10:09:23,05,07,1, 11.9,1,1, 12.586, 10570.067, 256.196, 52681.711 21/06/19,10:09:23,06,07,1, 11.9,1,1, 12.586, 10570.126, 256.201, 52681.644 21/06/19,10:09:23,07,07,1, 11.9,1,1, 12.586, 10570.147, 256.183, 52681.635 21/06/19,10:09:23,08,07,1, 11.9,1,1, 12.586, 10570.126, 256.187, 52681.610 21/06/19,10:09:23,09,07,1, 11.9,1,1, 12.586, 10570.152, 256.174, 52681.606 21/06/19,10:09:23,10,07,1, 11.9,1,1, 12.586, 10570.144, 256.192, 52681.613 21/06/19,10:09:23,11,07,1, 11.9,1,1, 12.586, 10570.157, 256.199, 52681.596 21/06/19,10:09:23,12,07,1, 11.9,1,1, 12.586, 10570.165, 256.177, 52681.594 21/06/19,10:09:23,13,07,1, 11.9,1,1, 12.586, 10570.190, 256.159, 52681.610 21/06/19,10:09:23,14,07,1, 11.9,1,1, 12.586, 10570.168, 256.162, 52681.594 21/06/19,10:09:23,15,07,1, 11.9,1,1, 12.586, 10570.152, 256.135, 52681.533 21/06/19,10:09:23,16,07,1, 11.9,1,1, 12.586, 10570.164, 256.147, 52681.531 21/06/19,10:09:23,17,07,1, 11.9,1,1, 12.586, 10570.163, 256.172, 52681.522 21/06/19,10:09:23,18,07,1, 11.9,1,1, 12.586, 10570.186, 256.139, 52681.608 21/06/19,10:09:23,19,07,1, 11.9,1,1, 12.586, 10570.146, 256.130, 52681.553 21/06/19,10:09:24,00,07,1, 11.9,1,1, 12.586, 10570.143, 256.130, 52681.553 21/06/19,10:09:24,01,07,1, 11.9,1,1, 12.586, 10570.155, 256.113, 52681.544 21/06/19,10:09:24,02,07,1, 11.9,1,1, 12.586, 10570.123, 256.107, 52681.589 21/06/19,10:09:24,03,07,1, 11.9,1,1, 12.586, 10570.160, 256.115, 52681.563 21/06/19,10:09:24,04,07,1, 11.9,1,1, 12.586, 10570.112, 256.073, 52681.553 21/06/19,10:09:24,05,07,1, 11.9,1,1, 12.586, 10570.138, 256.116, 52681.534 21/06/19,10:09:24,06,07,1, 11.9,1,1, 12.586, 10570.132, 256.070, 52681.553 21/06/19,10:09:24,07,07,1, 11.9,1,1, 12.586, 10570.097, 256.093, 52681.553 21/06/19,10:09:24,08,07,1, 11.9,1,1, 12.586, 10570.073, 256.066, 52681.524 21/06/19,10:09:24,09,07,1, 11.9,1,1, 12.586, 10570.063, 256.056, 52681.538 21/06/19,10:09:24,10,07,1, 11.9,1,1, 12.586, 10570.037, 256.036, 52681.519 21/06/19,10:09:24,11,07,1, 11.9,1,1, 12.586, 10570.021, 256.056, 52681.527 21/06/19,10:09:24,12,07,1, 11.9,1,1, 12.586, 10570.020, 256.038, 52681.501 21/06/19,10:09:24,13,07,1, 11.9,1,1, 12.586, 10570.016, 256.060, 52681.569 21/06/19,10:09:24,14,07,1, 11.9,1,1, 12.586, 10570.019, 256.044, 52681.558 21/06/19,10:09:24,15,07,1, 11.9,1,1, 12.586, 10569.992, 256.051, 52681.544 21/06/19,10:09:24,16,07,1, 11.9,1,1, 12.586, 10569.948, 256.034, 52681.518 21/06/19,10:09:24,17,07,1, 11.9,1,1, 12.586, 10569.949, 256.042, 52681.537 21/06/19,10:09:24,18,07,1, 11.9,1,1, 12.586, 10569.938, 256.047, 52681.514 21/06/19,10:09:24,19,07,1, 11.9,1,1, 12.586, 10569.904, 256.034, 52681.513 21/06/19,10:09:25,00,08,1, 11.8,1,1, 12.589, 10569.901, 256.034, 52681.513 21/06/19,10:09:25,01,08,1, 11.8,1,1, 12.589, 10569.893, 256.045, 52681.557 21/06/19,10:09:25,02,08,1, 11.8,1,1, 12.589, 10569.856, 256.045, 52681.540 21/06/19,10:09:25,03,08,1, 11.8,1,1, 12.589, 10569.862, 256.048, 52681.519 21/06/19,10:09:25,04,08,1, 11.8,1,1, 12.589, 10569.859, 256.024, 52681.447 21/06/19,10:09:25,05,08,1, 11.8,1,1, 12.589, 10569.837, 256.046, 52681.524 21/06/19,10:09:25,06,08,1, 11.8,1,1, 12.589, 10569.793, 256.061, 52681.514 21/06/19,10:09:25,07,08,1, 11.8,1,1, 12.589, 10569.817, 256.056, 52681.459 21/06/19,10:09:25,08,08,1, 11.8,1,1, 12.589, 10569.754, 256.063, 52681.544 21/06/19,10:09:25,09,08,1, 11.8,1,1, 12.589, 10569.748, 256.070, 52681.716 21/06/19,10:09:25,10,08,1, 11.8,1,1, 12.589, 10569.762, 256.086, 52681.545 21/06/19,10:09:25,11,08,1, 11.8,1,1, 12.589, 10569.735, 256.074, 52681.520 21/06/19,10:09:25,12,08,1, 11.8,1,1, 12.589, 10569.705, 256.092, 52681.564 21/06/19,10:09:25,13,08,1, 11.8,1,1, 12.589, 10569.732, 256.102, 52681.537 21/06/19,10:09:25,14,08,1, 11.8,1,1, 12.589, 10569.737, 256.105, 52681.543 21/06/19,10:09:25,15,08,1, 11.8,1,1, 12.589, 10569.723, 256.140, 52681.571 21/06/19,10:09:25,16,08,1, 11.8,1,1, 12.589, 10569.704, 256.167, 52681.557 21/06/19,10:09:25,17,08,1, 11.8,1,1, 12.589, 10569.725, 256.152, 52681.574 21/06/19,10:09:25,18,08,1, 11.8,1,1, 12.589, 10569.718, 256.162, 52681.582 21/06/19,10:09:25,19,08,1, 11.8,1,1, 12.589, 10569.697, 256.160, 52681.549 21/06/19,10:09:26,00,08,1, 11.9,1,1, 12.588, 10569.693, 256.160, 52681.549 21/06/19,10:09:26,01,08,1, 11.9,1,1, 12.588, 10569.719, 256.172, 52681.566 21/06/19,10:09:26,02,08,1, 11.9,1,1, 12.588, 10569.707, 256.181, 52681.563 21/06/19,10:09:26,03,08,1, 11.9,1,1, 12.588, 10569.719, 256.231, 52681.585 21/06/19,10:09:26,04,08,1, 11.9,1,1, 12.588, 10569.697, 256.219, 52681.580 21/06/19,10:09:26,05,08,1, 11.9,1,1, 12.588, 10569.742, 256.230, 52681.634 21/06/19,10:09:26,06,08,1, 11.9,1,1, 12.588, 10569.738, 256.256, 52681.630 21/06/19,10:09:26,07,08,1, 11.9,1,1, 12.588, 10569.739, 256.269, 52681.638 21/06/19,10:09:26,08,08,1, 11.9,1,1, 12.588, 10569.755, 256.298, 52681.607 21/06/19,10:09:26,09,08,1, 11.9,1,1, 12.588, 10569.765, 256.296, 52681.672 21/06/19,10:09:26,10,08,1, 11.9,1,1, 12.588, 10569.773, 256.309, 52681.642 21/06/19,10:09:26,11,08,1, 11.9,1,1, 12.588, 10569.790, 256.327, 52681.674 21/06/19,10:09:26,12,08,1, 11.9,1,1, 12.588, 10569.825, 256.349, 52681.666 21/06/19,10:09:26,13,08,1, 11.9,1,1, 12.588, 10569.815, 256.359, 52681.680 21/06/19,10:09:26,14,08,1, 11.9,1,1, 12.588, 10569.848, 256.374, 52681.702 21/06/19,10:09:26,15,08,1, 11.9,1,1, 12.588, 10569.847, 256.400, 52681.693 21/06/19,10:09:26,16,08,1, 11.9,1,1, 12.588, 10569.846, 256.381, 52681.694 21/06/19,10:09:26,17,08,1, 11.9,1,1, 12.588, 10569.862, 256.413, 52681.690 21/06/19,10:09:26,18,08,1, 11.9,1,1, 12.588, 10569.893, 256.392, 52681.678 21/06/19,10:09:26,19,08,1, 11.9,1,1, 12.588, 10569.884, 256.408, 52681.695 21/06/19,10:09:27,00,08,1, 11.9,1,1, 12.589, 10569.876, 256.408, 52681.695 21/06/19,10:09:27,01,08,1, 11.9,1,1, 12.589, 10569.941, 256.434, 52681.683 21/06/19,10:09:27,02,08,1, 11.9,1,1, 12.589, 10569.968, 256.439, 52681.699 21/06/19,10:09:27,03,08,1, 11.9,1,1, 12.589, 10569.949, 256.453, 52681.715 21/06/19,10:09:27,04,08,1, 11.9,1,1, 12.589, 10569.972, 256.464, 52681.739 21/06/19,10:09:27,05,08,1, 11.9,1,1, 12.589, 10569.991, 256.454, 52681.668 21/06/19,10:09:27,06,08,1, 11.9,1,1, 12.589, 10570.006, 256.434, 52681.692 21/06/19,10:09:27,07,08,1, 11.9,1,1, 12.589, 10570.001, 256.443, 52681.652 21/06/19,10:09:27,08,08,1, 11.9,1,1, 12.589, 10570.033, 256.451, 52681.701 21/06/19,10:09:27,09,08,1, 11.9,1,1, 12.589, 10570.009, 256.436, 52681.675 21/06/19,10:09:27,10,08,1, 11.9,1,1, 12.589, 10570.021, 256.459, 52681.702 21/06/19,10:09:27,11,08,1, 11.9,1,1, 12.589, 10570.039, 256.455, 52681.729 21/06/19,10:09:27,12,08,1, 11.9,1,1, 12.589, 10570.054, 256.439, 52681.669 21/06/19,10:09:27,13,08,1, 11.9,1,1, 12.589, 10570.017, 256.438, 52681.619 21/06/19,10:09:27,14,08,1, 11.9,1,1, 12.589, 10570.063, 256.427, 52681.688 21/06/19,10:09:27,15,08,1, 11.9,1,1, 12.589, 10570.040, 256.440, 52681.667 21/06/19,10:09:27,16,08,1, 11.9,1,1, 12.589, 10570.050, 256.443, 52681.686 21/06/19,10:09:27,17,08,1, 11.9,1,1, 12.589, 10570.042, 256.423, 52681.655 21/06/19,10:09:27,18,08,1, 11.9,1,1, 12.589, 10570.042, 256.431, 52681.624 21/06/19,10:09:27,19,08,1, 11.9,1,1, 12.589, 10570.028, 256.418, 52681.678 21/06/19,10:09:28,00,08,1, 11.9,1,1, 12.588, 10570.027, 256.418, 52681.678 21/06/19,10:09:28,01,08,1, 11.9,1,1, 12.588, 10569.995, 256.407, 52681.672 21/06/19,10:09:28,02,08,1, 11.9,1,1, 12.588, 10570.024, 256.411, 52681.649 21/06/19,10:09:28,03,08,1, 11.9,1,1, 12.588, 10570.008, 256.406, 52681.688 21/06/19,10:09:28,04,08,1, 11.9,1,1, 12.588, 10570.003, 256.409, 52681.646 21/06/19,10:09:28,05,08,1, 11.9,1,1, 12.588, 10570.001, 256.394, 52681.642 21/06/19,10:09:28,06,08,1, 11.9,1,1, 12.588, 10569.977, 256.381, 52681.625 21/06/19,10:09:28,07,08,1, 11.9,1,1, 12.588, 10569.946, 256.393, 52681.613 21/06/19,10:09:28,08,08,1, 11.9,1,1, 12.588, 10569.929, 256.402, 52681.615 21/06/19,10:09:28,09,08,1, 11.9,1,1, 12.588, 10569.933, 256.359, 52681.599 21/06/19,10:09:28,10,08,1, 11.9,1,1, 12.588, 10569.906, 256.329, 52681.573 21/06/19,10:09:28,11,08,1, 11.9,1,1, 12.588, 10569.910, 256.349, 52681.639 21/06/19,10:09:28,12,08,1, 11.9,1,1, 12.588, 10569.881, 256.353, 52681.570 21/06/19,10:09:28,13,08,1, 11.9,1,1, 12.588, 10569.885, 256.326, 52681.579 21/06/19,10:09:28,14,08,1, 11.9,1,1, 12.588, 10569.856, 256.314, 52681.558 21/06/19,10:09:28,15,08,1, 11.9,1,1, 12.588, 10569.841, 256.332, 52681.600 21/06/19,10:09:28,16,08,1, 11.9,1,1, 12.588, 10569.806, 256.301, 52681.564 21/06/19,10:09:28,17,08,1, 11.9,1,1, 12.588, 10569.831, 256.327, 52681.586 21/06/19,10:09:28,18,08,1, 11.9,1,1, 12.588, 10569.790, 256.302, 52681.543 21/06/19,10:09:28,19,08,1, 11.9,1,1, 12.588, 10569.779, 256.311, 52681.599 21/06/19,10:09:29,00,08,1, 11.8,1,1, 12.589, 10569.776, 256.311, 52681.599 21/06/19,10:09:29,01,08,1, 11.8,1,1, 12.589, 10569.722, 256.342, 52681.554 21/06/19,10:09:29,02,08,1, 11.8,1,1, 12.589, 10569.727, 256.295, 52681.567 21/06/19,10:09:29,03,08,1, 11.8,1,1, 12.589, 10569.711, 256.330, 52681.559 21/06/19,10:09:29,04,08,1, 11.8,1,1, 12.589, 10569.709, 256.337, 52681.548 21/06/19,10:09:29,05,08,1, 11.8,1,1, 12.589, 10569.695, 256.313, 52681.568 21/06/19,10:09:29,06,08,1, 11.8,1,1, 12.589, 10569.687, 256.320, 52681.579 21/06/19,10:09:29,07,08,1, 11.8,1,1, 12.589, 10569.683, 256.307, 52681.571 21/06/19,10:09:29,08,08,1, 11.8,1,1, 12.589, 10569.665, 256.318, 52681.469 21/06/19,10:09:29,09,08,1, 11.8,1,1, 12.589, 10569.651, 256.327, 52681.586 21/06/19,10:09:29,10,08,1, 11.8,1,1, 12.589, 10569.674, 256.336, 52681.610 21/06/19,10:09:29,11,08,1, 11.8,1,1, 12.589, 10569.641, 256.334, 52681.634 21/06/19,10:09:29,12,08,1, 11.8,1,1, 12.589, 10569.613, 256.338, 52681.643 21/06/19,10:09:29,13,08,1, 11.8,1,1, 12.589, 10569.628, 256.359, 52681.646 21/06/19,10:09:29,14,08,1, 11.8,1,1, 12.589, 10569.615, 256.336, 52681.610 21/06/19,10:09:29,15,08,1, 11.8,1,1, 12.589, 10569.585, 256.361, 52681.635 21/06/19,10:09:29,16,08,1, 11.8,1,1, 12.589, 10569.591, 256.377, 52681.611 21/06/19,10:09:29,17,08,1, 11.8,1,1, 12.589, 10569.586, 256.359, 52681.610 21/06/19,10:09:29,18,08,1, 11.8,1,1, 12.589, 10569.594, 256.400, 52681.641 21/06/19,10:09:29,19,08,1, 11.8,1,1, 12.589, 10569.593, 256.389, 52681.637 21/06/19,10:09:30,00,08,1, 11.9,1,1, 12.590, 10569.593, 256.389, 52681.637 21/06/19,10:09:30,01,08,1, 11.9,1,1, 12.590, 10569.601, 256.410, 52681.663 21/06/19,10:09:30,02,08,1, 11.9,1,1, 12.590, 10569.587, 256.413, 52681.641 21/06/19,10:09:30,03,08,1, 11.9,1,1, 12.590, 10569.620, 256.447, 52681.636 21/06/19,10:09:30,04,08,1, 11.9,1,1, 12.590, 10569.617, 256.402, 52681.589 21/06/19,10:09:30,05,08,1, 11.9,1,1, 12.590, 10569.607, 256.459, 52681.672 21/06/19,10:09:30,06,08,1, 11.9,1,1, 12.590, 10569.606, 256.461, 52681.634 21/06/19,10:09:30,07,08,1, 11.9,1,1, 12.590, 10569.618, 256.479, 52681.691 21/06/19,10:09:30,08,08,1, 11.9,1,1, 12.590, 10569.650, 256.496, 52681.712 21/06/19,10:09:30,09,08,1, 11.9,1,1, 12.590, 10569.638, 256.488, 52681.686 21/06/19,10:09:30,10,08,1, 11.9,1,1, 12.590, 10569.649, 256.502, 52681.689 21/06/19,10:09:30,11,08,1, 11.9,1,1, 12.590, 10569.663, 256.519, 52681.692 21/06/19,10:09:30,12,08,1, 11.9,1,1, 12.590, 10569.671, 256.522, 52681.734 21/06/19,10:09:30,13,08,1, 11.9,1,1, 12.590, 10569.651, 256.522, 52681.727 21/06/19,10:09:30,14,08,1, 11.9,1,1, 12.590, 10569.668, 256.546, 52681.723 21/06/19,10:09:30,15,08,1, 11.9,1,1, 12.590, 10569.677, 256.547, 52681.710 21/06/19,10:09:30,16,08,1, 11.9,1,1, 12.590, 10569.691, 256.562, 52681.775 21/06/19,10:09:30,17,08,1, 11.9,1,1, 12.590, 10569.676, 256.590, 52681.700 21/06/19,10:09:30,18,08,1, 11.9,1,1, 12.590, 10569.711, 256.616, 52681.715 21/06/19,10:09:30,19,08,1, 11.9,1,1, 12.590, 10569.699, 256.589, 52681.674 21/06/19,10:09:31,00,07,1, 11.9,1,1, 12.588, 10569.693, 256.589, 52681.674 21/06/19,10:09:31,01,07,1, 11.9,1,1, 12.588, 10569.731, 256.612, 52681.742 21/06/19,10:09:31,02,07,1, 11.9,1,1, 12.588, 10569.720, 256.647, 52681.749 21/06/19,10:09:31,03,07,1, 11.9,1,1, 12.588, 10569.751, 256.629, 52681.746 21/06/19,10:09:31,04,07,1, 11.9,1,1, 12.588, 10569.743, 256.646, 52681.774 21/06/19,10:09:31,05,07,1, 11.9,1,1, 12.588, 10569.741, 256.662, 52681.739 21/06/19,10:09:31,06,07,1, 11.9,1,1, 12.588, 10569.750, 256.653, 52681.785 21/06/19,10:09:31,07,07,1, 11.9,1,1, 12.588, 10569.749, 256.649, 52681.760 21/06/19,10:09:31,08,07,1, 11.9,1,1, 12.588, 10569.768, 256.674, 52681.741 21/06/19,10:09:31,09,07,1, 11.9,1,1, 12.588, 10569.736, 256.667, 52681.755 21/06/19,10:09:31,10,07,1, 11.9,1,1, 12.588, 10569.748, 256.696, 52681.802 21/06/19,10:09:31,11,07,1, 11.9,1,1, 12.588, 10569.758, 256.694, 52681.769 21/06/19,10:09:31,12,07,1, 11.9,1,1, 12.588, 10569.779, 256.682, 52681.809 21/06/19,10:09:31,13,07,1, 11.9,1,1, 12.588, 10569.786, 256.719, 52681.802 21/06/19,10:09:31,14,07,1, 11.9,1,1, 12.588, 10569.776, 256.686, 52681.769 21/06/19,10:09:31,15,07,1, 11.9,1,1, 12.588, 10569.782, 256.672, 52681.740 21/06/19,10:09:31,16,07,1, 11.9,1,1, 12.588, 10569.805, 256.689, 52681.756 21/06/19,10:09:31,17,07,1, 11.9,1,1, 12.588, 10569.755, 256.662, 52681.749 21/06/19,10:09:31,18,07,1, 11.9,1,1, 12.588, 10569.781, 256.695, 52681.768 21/06/19,10:09:31,19,07,1, 11.9,1,1, 12.588, 10569.780, 256.687, 52681.769 21/06/19,10:09:32,00,07,1, 11.9,1,1, 12.588, 10569.776, 256.687, 52681.769 21/06/19,10:09:32,01,07,1, 11.9,1,1, 12.588, 10569.766, 256.687, 52681.760 21/06/19,10:09:32,02,07,1, 11.9,1,1, 12.588, 10569.802, 256.707, 52681.732 21/06/19,10:09:32,03,07,1, 11.9,1,1, 12.588, 10569.793, 256.700, 52681.790 21/06/19,10:09:32,04,07,1, 11.9,1,1, 12.588, 10569.781, 256.687, 52681.730 21/06/19,10:09:32,05,07,1, 11.9,1,1, 12.588, 10569.788, 256.692, 52681.736 21/06/19,10:09:32,06,07,1, 11.9,1,1, 12.588, 10569.786, 256.703, 52681.717 21/06/19,10:09:32,07,07,1, 11.9,1,1, 12.588, 10569.773, 256.707, 52681.768 21/06/19,10:09:32,08,07,1, 11.9,1,1, 12.588, 10569.775, 256.703, 52681.770 21/06/19,10:09:32,09,07,1, 11.9,1,1, 12.588, 10569.759, 256.718, 52681.786 21/06/19,10:09:32,10,07,1, 11.9,1,1, 12.588, 10569.773, 256.686, 52681.742 21/06/19,10:09:32,11,07,1, 11.9,1,1, 12.588, 10569.745, 256.681, 52681.748 21/06/19,10:09:32,12,07,1, 11.9,1,1, 12.588, 10569.765, 256.705, 52681.712 21/06/19,10:09:32,13,07,1, 11.9,1,1, 12.588, 10569.762, 256.692, 52681.627 21/06/19,10:09:32,14,07,1, 11.9,1,1, 12.588, 10569.771, 256.690, 52681.742 21/06/19,10:09:32,15,07,1, 11.9,1,1, 12.588, 10569.782, 256.683, 52681.732 21/06/19,10:09:32,16,07,1, 11.9,1,1, 12.588, 10569.762, 256.670, 52681.732 21/06/19,10:09:32,17,07,1, 11.9,1,1, 12.588, 10569.747, 256.669, 52681.747 21/06/19,10:09:32,18,07,1, 11.9,1,1, 12.588, 10569.757, 256.664, 52681.713 21/06/19,10:09:32,19,07,1, 11.9,1,1, 12.588, 10569.764, 256.694, 52681.703 21/06/19,10:09:33,00,08,1, 11.9,1,1, 12.589, 10569.760, 256.694, 52681.703 21/06/19,10:09:33,01,08,1, 11.9,1,1, 12.589, 10569.753, 256.666, 52681.690 21/06/19,10:09:33,02,08,1, 11.9,1,1, 12.589, 10569.727, 256.648, 52681.702 21/06/19,10:09:33,03,08,1, 11.9,1,1, 12.589, 10569.731, 256.660, 52681.659 21/06/19,10:09:33,04,08,1, 11.9,1,1, 12.589, 10569.725, 256.656, 52681.632 21/06/19,10:09:33,05,08,1, 11.9,1,1, 12.589, 10569.758, 256.619, 52681.659 21/06/19,10:09:33,06,08,1, 11.9,1,1, 12.589, 10569.750, 256.659, 52681.643 21/06/19,10:09:33,07,08,1, 11.9,1,1, 12.589, 10569.749, 256.642, 52681.680 21/06/19,10:09:33,08,08,1, 11.9,1,1, 12.589, 10569.747, 256.637, 52681.647 21/06/19,10:09:33,09,08,1, 11.9,1,1, 12.589, 10569.736, 256.648, 52681.656 21/06/19,10:09:33,10,08,1, 11.9,1,1, 12.589, 10569.706, 256.660, 52681.652 21/06/19,10:09:33,11,08,1, 11.9,1,1, 12.589, 10569.734, 256.651, 52681.646 21/06/19,10:09:33,12,08,1, 11.9,1,1, 12.589, 10569.735, 256.630, 52681.652 21/06/19,10:09:33,13,08,1, 11.9,1,1, 12.589, 10569.718, 256.626, 52681.620 21/06/19,10:09:33,14,08,1, 11.9,1,1, 12.589, 10569.706, 256.639, 52681.665 21/06/19,10:09:33,15,08,1, 11.9,1,1, 12.589, 10569.720, 256.646, 52681.615 21/06/19,10:09:33,16,08,1, 11.9,1,1, 12.589, 10569.706, 256.638, 52681.644 21/06/19,10:09:33,17,08,1, 11.9,1,1, 12.589, 10569.720, 256.649, 52681.656 21/06/19,10:09:33,18,08,1, 11.9,1,1, 12.589, 10569.711, 256.650, 52681.692 21/06/19,10:09:33,19,08,1, 11.9,1,1, 12.589, 10569.680, 256.629, 52681.631 21/06/19,10:09:34,00,08,1, 11.9,1,1, 12.592, 10569.676, 256.629, 52681.631 21/06/19,10:09:34,01,08,1, 11.9,1,1, 12.592, 10569.671, 256.642, 52681.644 21/06/19,10:09:34,02,08,1, 11.9,1,1, 12.592, 10569.684, 256.641, 52681.705 21/06/19,10:09:34,03,08,1, 11.9,1,1, 12.592, 10569.681, 256.637, 52681.697 21/06/19,10:09:34,04,08,1, 11.9,1,1, 12.592, 10569.671, 256.639, 52681.627 21/06/19,10:09:34,05,08,1, 11.9,1,1, 12.592, 10569.668, 256.633, 52681.654 21/06/19,10:09:34,06,08,1, 11.9,1,1, 12.592, 10569.650, 256.634, 52681.650 21/06/19,10:09:34,07,08,1, 11.9,1,1, 12.592, 10569.646, 256.653, 52681.691 21/06/19,10:09:34,08,08,1, 11.9,1,1, 12.592, 10569.627, 256.644, 52681.621 21/06/19,10:09:34,09,08,1, 11.9,1,1, 12.592, 10569.584, 256.635, 52681.669 21/06/19,10:09:34,10,08,1, 11.9,1,1, 12.592, 10569.571, 256.657, 52681.696 21/06/19,10:09:34,11,08,1, 11.9,1,1, 12.592, 10569.554, 256.655, 52681.679 21/06/19,10:09:34,12,08,1, 11.9,1,1, 12.592, 10569.557, 256.651, 52681.663 21/06/19,10:09:34,13,08,1, 11.9,1,1, 12.592, 10569.574, 256.668, 52681.685 21/06/19,10:09:34,14,08,1, 11.9,1,1, 12.592, 10569.570, 256.657, 52681.673 21/06/19,10:09:34,15,08,1, 11.9,1,1, 12.592, 10569.573, 256.675, 52681.659 21/06/19,10:09:34,16,08,1, 11.9,1,1, 12.592, 10569.535, 256.700, 52681.674 21/06/19,10:09:34,17,08,1, 11.9,1,1, 12.592, 10569.532, 256.707, 52681.638 21/06/19,10:09:34,18,08,1, 11.9,1,1, 12.592, 10569.548, 256.706, 52681.689 21/06/19,10:09:34,19,08,1, 11.9,1,1, 12.592, 10569.528, 256.702, 52681.673 21/06/19,10:09:35,00,08,1, 11.9,1,1, 12.588, 10569.526, 256.702, 52681.673 21/06/19,10:09:35,01,08,1, 11.9,1,1, 12.588, 10569.507, 256.729, 52681.705 21/06/19,10:09:35,02,08,1, 11.9,1,1, 12.588, 10569.474, 256.741, 52681.717 21/06/19,10:09:35,03,08,1, 11.9,1,1, 12.588, 10569.502, 256.775, 52681.696 21/06/19,10:09:35,04,08,1, 11.9,1,1, 12.588, 10569.479, 256.760, 52681.687 21/06/19,10:09:35,05,08,1, 11.9,1,1, 12.588, 10569.462, 256.770, 52681.713 21/06/19,10:09:35,06,08,1, 11.9,1,1, 12.588, 10569.473, 256.772, 52681.744 21/06/19,10:09:35,07,08,1, 11.9,1,1, 12.588, 10569.471, 256.764, 52681.689 21/06/19,10:09:35,08,08,1, 11.9,1,1, 12.588, 10569.469, 256.800, 52681.716 21/06/19,10:09:35,09,08,1, 11.9,1,1, 12.588, 10569.489, 256.813, 52681.702 21/06/19,10:09:35,10,08,1, 11.9,1,1, 12.588, 10569.465, 256.811, 52681.733 21/06/19,10:09:35,11,08,1, 11.9,1,1, 12.588, 10569.484, 256.828, 52681.687 21/06/19,10:09:35,12,08,1, 11.9,1,1, 12.588, 10569.470, 256.828, 52681.713 21/06/19,10:09:35,13,08,1, 11.9,1,1, 12.588, 10569.442, 256.842, 52681.745 21/06/19,10:09:35,14,08,1, 11.9,1,1, 12.588, 10569.504, 256.858, 52681.766 21/06/19,10:09:35,15,08,1, 11.9,1,1, 12.588, 10569.475, 256.858, 52681.752 21/06/19,10:09:35,16,08,1, 11.9,1,1, 12.588, 10569.488, 256.869, 52681.743 21/06/19,10:09:35,17,08,1, 11.9,1,1, 12.588, 10569.489, 256.871, 52681.707 21/06/19,10:09:35,18,08,1, 11.9,1,1, 12.588, 10569.508, 256.871, 52681.765 21/06/19,10:09:35,19,08,1, 11.9,1,1, 12.588, 10569.516, 256.874, 52681.764 21/06/19,10:09:36,00,08,1, 11.9,1,1, 12.586, 10569.509, 256.874, 52681.764 21/06/19,10:09:36,01,08,1, 11.9,1,1, 12.586, 10569.521, 256.898, 52681.763 21/06/19,10:09:36,02,08,1, 11.9,1,1, 12.586, 10569.508, 256.894, 52681.596 21/06/19,10:09:36,03,08,1, 11.9,1,1, 12.586, 10569.589, 256.905, 52681.787 21/06/19,10:09:36,04,08,1, 11.9,1,1, 12.586, 10569.583, 256.913, 52681.738 21/06/19,10:09:36,05,08,1, 11.9,1,1, 12.586, 10569.596, 256.899, 52681.739 21/06/19,10:09:36,06,08,1, 11.9,1,1, 12.586, 10569.607, 256.893, 52681.778 21/06/19,10:09:36,07,08,1, 11.9,1,1, 12.586, 10569.587, 256.912, 52681.772 21/06/19,10:09:36,08,08,1, 11.9,1,1, 12.586, 10569.600, 256.901, 52681.787 21/06/19,10:09:36,09,08,1, 11.9,1,1, 12.586, 10569.609, 256.928, 52681.767 21/06/19,10:09:36,10,08,1, 11.9,1,1, 12.586, 10569.625, 256.906, 52681.764 21/06/19,10:09:36,11,08,1, 11.9,1,1, 12.586, 10569.669, 256.933, 52681.816 21/06/19,10:09:36,12,08,1, 11.9,1,1, 12.586, 10569.655, 256.940, 52681.739 21/06/19,10:09:36,13,08,1, 11.9,1,1, 12.586, 10569.647, 256.930, 52681.774 21/06/19,10:09:36,14,08,1, 11.9,1,1, 12.586, 10569.676, 256.913, 52681.805 21/06/19,10:09:36,15,08,1, 11.9,1,1, 12.586, 10569.713, 256.903, 52681.793 21/06/19,10:09:36,16,08,1, 11.9,1,1, 12.586, 10569.690, 256.914, 52681.831 21/06/19,10:09:36,17,08,1, 11.9,1,1, 12.586, 10569.715, 256.911, 52681.769 21/06/19,10:09:36,18,08,1, 11.9,1,1, 12.586, 10569.688, 256.904, 52681.752 21/06/19,10:09:36,19,08,1, 11.9,1,1, 12.586, 10569.722, 256.896, 52681.791 21/06/19,10:09:37,00,08,1, 11.9,1,1, 12.586, 10569.718, 256.896, 52681.791 21/06/19,10:09:37,01,08,1, 11.9,1,1, 12.586, 10569.745, 256.886, 52681.771 21/06/19,10:09:37,02,08,1, 11.9,1,1, 12.586, 10569.742, 256.895, 52681.743 21/06/19,10:09:37,03,08,1, 11.9,1,1, 12.586, 10569.722, 256.867, 52681.732 21/06/19,10:09:37,04,08,1, 11.9,1,1, 12.586, 10569.717, 256.871, 52681.777 21/06/19,10:09:37,05,08,1, 11.9,1,1, 12.586, 10569.720, 256.876, 52681.712 21/06/19,10:09:37,06,08,1, 11.9,1,1, 12.586, 10569.728, 256.880, 52681.727 21/06/19,10:09:37,07,08,1, 11.9,1,1, 12.586, 10569.743, 256.869, 52681.732 21/06/19,10:09:37,08,08,1, 11.9,1,1, 12.586, 10569.732, 256.858, 52681.691 21/06/19,10:09:37,09,08,1, 11.9,1,1, 12.586, 10569.727, 256.873, 52681.761 21/06/19,10:09:37,10,08,1, 11.9,1,1, 12.586, 10569.734, 256.859, 52681.728 21/06/19,10:09:37,11,08,1, 11.9,1,1, 12.586, 10569.707, 256.846, 52681.546 21/06/19,10:09:37,12,08,1, 11.9,1,1, 12.586, 10569.710, 256.854, 52681.783 21/06/19,10:09:37,13,08,1, 11.9,1,1, 12.586, 10569.702, 256.824, 52681.727 21/06/19,10:09:37,14,08,1, 11.9,1,1, 12.586, 10569.672, 256.835, 52681.693 21/06/19,10:09:37,15,08,1, 11.9,1,1, 12.586, 10569.664, 256.838, 52681.712 21/06/19,10:09:37,16,08,1, 11.9,1,1, 12.586, 10569.666, 256.853, 52681.660 21/06/19,10:09:37,17,08,1, 11.9,1,1, 12.586, 10569.637, 256.855, 52681.717 21/06/19,10:09:37,18,08,1, 11.9,1,1, 12.586, 10569.643, 256.836, 52681.684 21/06/19,10:09:37,19,08,1, 11.9,1,1, 12.586, 10569.625, 256.822, 52681.656 21/06/19,10:09:38,00,08,1, 11.9,1,1, 12.587, 10569.618, 256.822, 52681.656 21/06/19,10:09:38,01,08,1, 11.9,1,1, 12.587, 10569.582, 256.826, 52681.655 21/06/19,10:09:38,02,08,1, 11.9,1,1, 12.587, 10569.608, 256.842, 52681.660 21/06/19,10:09:38,03,08,1, 11.9,1,1, 12.587, 10569.579, 256.856, 52681.688 21/06/19,10:09:38,04,08,1, 11.9,1,1, 12.587, 10569.583, 256.839, 52681.665 21/06/19,10:09:38,05,08,1, 11.9,1,1, 12.587, 10569.589, 256.857, 52681.648 21/06/19,10:09:38,06,08,1, 11.9,1,1, 12.587, 10569.542, 256.846, 52681.675 21/06/19,10:09:38,07,08,1, 11.9,1,1, 12.587, 10569.529, 256.847, 52681.723 21/06/19,10:09:38,08,08,1, 11.9,1,1, 12.587, 10569.522, 256.856, 52681.700 21/06/19,10:09:38,09,08,1, 11.9,1,1, 12.587, 10569.508, 256.835, 52681.657 21/06/19,10:09:38,10,08,1, 11.9,1,1, 12.587, 10569.503, 256.830, 52681.648 21/06/19,10:09:38,11,08,1, 11.9,1,1, 12.587, 10569.502, 256.880, 52681.673 21/06/19,10:09:38,12,08,1, 11.9,1,1, 12.587, 10569.459, 256.863, 52681.713 21/06/19,10:09:38,13,08,1, 11.9,1,1, 12.587, 10569.456, 256.848, 52681.681 21/06/19,10:09:38,14,08,1, 11.9,1,1, 12.587, 10569.443, 256.856, 52681.731 21/06/19,10:09:38,15,08,1, 11.9,1,1, 12.587, 10569.455, 256.866, 52681.697 21/06/19,10:09:38,16,08,1, 11.9,1,1, 12.587, 10569.443, 256.883, 52681.707 21/06/19,10:09:38,17,08,1, 11.9,1,1, 12.587, 10569.425, 256.906, 52681.714 21/06/19,10:09:38,18,08,1, 11.9,1,1, 12.587, 10569.402, 256.897, 52681.704 21/06/19,10:09:38,19,08,1, 11.9,1,1, 12.587, 10569.421, 256.905, 52681.694 21/06/19,10:09:39,00,08,1, 11.9,1,1, 12.587, 10569.417, 256.905, 52681.694 21/06/19,10:09:39,01,08,1, 11.9,1,1, 12.587, 10569.395, 256.934, 52681.695 21/06/19,10:09:39,02,08,1, 11.9,1,1, 12.587, 10569.403, 256.959, 52681.739 21/06/19,10:09:39,03,08,1, 11.9,1,1, 12.587, 10569.406, 256.973, 52681.686 21/06/19,10:09:39,04,08,1, 11.9,1,1, 12.587, 10569.415, 256.956, 52681.743 21/06/19,10:09:39,05,08,1, 11.9,1,1, 12.587, 10569.417, 257.002, 52681.738 21/06/19,10:09:39,06,08,1, 11.9,1,1, 12.587, 10569.373, 256.995, 52681.777 21/06/19,10:09:39,07,08,1, 11.9,1,1, 12.587, 10569.387, 256.973, 52681.688 21/06/19,10:09:39,08,08,1, 11.9,1,1, 12.587, 10569.371, 256.983, 52681.735 21/06/19,10:09:39,09,08,1, 11.9,1,1, 12.587, 10569.371, 257.012, 52681.775 21/06/19,10:09:39,10,08,1, 11.9,1,1, 12.587, 10569.388, 257.015, 52681.780 21/06/19,10:09:39,11,08,1, 11.9,1,1, 12.587, 10569.404, 257.050, 52681.802 21/06/19,10:09:39,12,08,1, 11.9,1,1, 12.587, 10569.416, 257.064, 52681.786 21/06/19,10:09:39,13,08,1, 11.9,1,1, 12.587, 10569.419, 257.020, 52681.741 21/06/19,10:09:39,14,08,1, 11.9,1,1, 12.587, 10569.400, 257.003, 52681.771 21/06/19,10:09:39,15,08,1, 11.9,1,1, 12.587, 10569.430, 257.012, 52681.772 21/06/19,10:09:39,16,08,1, 11.9,1,1, 12.587, 10569.446, 257.036, 52681.770 21/06/19,10:09:39,17,08,1, 11.9,1,1, 12.587, 10569.444, 257.038, 52681.731 21/06/19,10:09:39,18,08,1, 11.9,1,1, 12.587, 10569.446, 257.066, 52681.785 21/06/19,10:09:39,19,08,1, 11.9,1,1, 12.587, 10569.457, 257.051, 52681.781 21/06/19,10:09:40,00,08,1, 11.8,1,1, 12.590, 10569.451, 257.051, 52681.781 21/06/19,10:09:40,01,08,1, 11.8,1,1, 12.590, 10569.483, 257.058, 52681.803 21/06/19,10:09:40,02,08,1, 11.8,1,1, 12.590, 10569.478, 257.057, 52681.770 21/06/19,10:09:40,03,08,1, 11.8,1,1, 12.590, 10569.462, 257.068, 52681.790 21/06/19,10:09:40,04,08,1, 11.8,1,1, 12.590, 10569.484, 257.051, 52681.779 21/06/19,10:09:40,05,08,1, 11.8,1,1, 12.590, 10569.491, 257.061, 52681.804 21/06/19,10:09:40,06,08,1, 11.8,1,1, 12.590, 10569.516, 257.032, 52681.762 21/06/19,10:09:40,07,08,1, 11.8,1,1, 12.590, 10569.515, 257.034, 52681.790 21/06/19,10:09:40,08,08,1, 11.8,1,1, 12.590, 10569.520, 257.049, 52681.772 21/06/19,10:09:40,09,08,1, 11.8,1,1, 12.590, 10569.527, 257.043, 52681.779 21/06/19,10:09:40,10,08,1, 11.8,1,1, 12.590, 10569.508, 257.023, 52681.750 21/06/19,10:09:40,11,08,1, 11.8,1,1, 12.590, 10569.522, 257.003, 52681.751 21/06/19,10:09:40,12,08,1, 11.8,1,1, 12.590, 10569.537, 257.027, 52681.758 21/06/19,10:09:40,13,08,1, 11.8,1,1, 12.590, 10569.512, 257.024, 52681.699 21/06/19,10:09:40,14,08,1, 11.8,1,1, 12.590, 10569.500, 257.016, 52681.742 21/06/19,10:09:40,15,08,1, 11.8,1,1, 12.590, 10569.535, 257.036, 52681.731 21/06/19,10:09:40,16,08,1, 11.8,1,1, 12.590, 10569.524, 256.997, 52681.673 21/06/19,10:09:40,17,08,1, 11.8,1,1, 12.590, 10569.553, 256.996, 52681.775 21/06/19,10:09:40,18,08,1, 11.8,1,1, 12.590, 10569.532, 256.990, 52681.712 21/06/19,10:09:40,19,08,1, 11.8,1,1, 12.590, 10569.557, 256.989, 52681.725 21/06/19,10:09:41,00,08,1, 11.8,1,1, 12.585, 10569.551, 256.989, 52681.725 21/06/19,10:09:41,01,08,1, 11.8,1,1, 12.585, 10569.547, 257.007, 52681.723 21/06/19,10:09:41,02,08,1, 11.8,1,1, 12.585, 10569.524, 256.996, 52681.756 21/06/19,10:09:41,03,08,1, 11.8,1,1, 12.585, 10569.553, 256.990, 52681.725 21/06/19,10:09:41,04,08,1, 11.8,1,1, 12.585, 10569.570, 256.999, 52681.756 21/06/19,10:09:41,05,08,1, 11.8,1,1, 12.585, 10569.534, 256.981, 52681.736 21/06/19,10:09:41,06,08,1, 11.8,1,1, 12.585, 10569.525, 256.979, 52681.732 21/06/19,10:09:41,07,08,1, 11.8,1,1, 12.585, 10569.548, 256.984, 52681.722 21/06/19,10:09:41,08,08,1, 11.8,1,1, 12.585, 10569.531, 256.966, 52681.731 21/06/19,10:09:41,09,08,1, 11.8,1,1, 12.585, 10569.530, 256.958, 52681.707 21/06/19,10:09:41,10,08,1, 11.8,1,1, 12.585, 10569.521, 256.974, 52681.780 21/06/19,10:09:41,11,08,1, 11.8,1,1, 12.585, 10569.532, 256.958, 52681.757 21/06/19,10:09:41,12,08,1, 11.8,1,1, 12.585, 10569.492, 256.960, 52681.752 21/06/19,10:09:41,13,08,1, 11.8,1,1, 12.585, 10569.514, 256.981, 52681.704 21/06/19,10:09:41,14,08,1, 11.8,1,1, 12.585, 10569.520, 256.982, 52681.762 21/06/19,10:09:41,15,08,1, 11.8,1,1, 12.585, 10569.520, 256.997, 52681.733 21/06/19,10:09:41,16,08,1, 11.8,1,1, 12.585, 10569.529, 256.995, 52681.713 21/06/19,10:09:41,17,08,1, 11.8,1,1, 12.585, 10569.503, 256.987, 52681.724 21/06/19,10:09:41,18,08,1, 11.8,1,1, 12.585, 10569.498, 256.986, 52681.684 21/06/19,10:09:41,19,08,1, 11.8,1,1, 12.585, 10569.493, 256.983, 52681.724 21/06/19,10:09:42,00,08,1, 11.9,1,1, 12.591, 10569.493, 256.983, 52681.724 21/06/19,10:09:42,01,08,1, 11.9,1,1, 12.591, 10569.496, 256.998, 52681.725 21/06/19,10:09:42,02,08,1, 11.9,1,1, 12.591, 10569.458, 257.006, 52681.716 21/06/19,10:09:42,03,08,1, 11.9,1,1, 12.591, 10569.481, 257.005, 52681.667 21/06/19,10:09:42,04,08,1, 11.9,1,1, 12.591, 10569.460, 256.985, 52681.687 21/06/19,10:09:42,05,08,1, 11.9,1,1, 12.591, 10569.454, 256.993, 52681.690 21/06/19,10:09:42,06,08,1, 11.9,1,1, 12.591, 10569.474, 257.025, 52681.734 21/06/19,10:09:42,07,08,1, 11.9,1,1, 12.591, 10569.466, 257.001, 52681.739 21/06/19,10:09:42,08,08,1, 11.9,1,1, 12.591, 10569.460, 257.019, 52681.758 21/06/19,10:09:42,09,08,1, 11.9,1,1, 12.591, 10569.459, 257.025, 52681.723 21/06/19,10:09:42,10,08,1, 11.9,1,1, 12.591, 10569.480, 257.019, 52681.633 21/06/19,10:09:42,11,08,1, 11.9,1,1, 12.591, 10569.434, 257.012, 52681.700 21/06/19,10:09:42,12,08,1, 11.9,1,1, 12.591, 10569.418, 257.040, 52681.748 21/06/19,10:09:42,13,08,1, 11.9,1,1, 12.591, 10569.452, 257.023, 52681.680 21/06/19,10:09:42,14,08,1, 11.9,1,1, 12.591, 10569.441, 257.055, 52681.762 21/06/19,10:09:42,15,08,1, 11.9,1,1, 12.591, 10569.419, 257.048, 52681.718 21/06/19,10:09:42,16,08,1, 11.9,1,1, 12.591, 10569.400, 257.051, 52681.699 21/06/19,10:09:42,17,08,1, 11.9,1,1, 12.591, 10569.433, 257.097, 52681.711 21/06/19,10:09:42,18,08,1, 11.9,1,1, 12.591, 10569.420, 257.077, 52681.720 21/06/19,10:09:42,19,08,1, 11.9,1,1, 12.591, 10569.405, 257.094, 52681.708 21/06/19,10:09:43,00,08,1, 11.9,1,1, 12.586, 10569.401, 257.094, 52681.708 21/06/19,10:09:43,01,08,1, 11.9,1,1, 12.586, 10569.403, 257.121, 52681.774 21/06/19,10:09:43,02,08,1, 11.9,1,1, 12.586, 10569.398, 257.123, 52681.755 21/06/19,10:09:43,03,08,1, 11.9,1,1, 12.586, 10569.406, 257.125, 52681.703 21/06/19,10:09:43,04,08,1, 11.9,1,1, 12.586, 10569.397, 257.097, 52681.739 21/06/19,10:09:43,05,08,1, 11.9,1,1, 12.586, 10569.367, 257.081, 52681.729 21/06/19,10:09:43,06,08,1, 11.9,1,1, 12.586, 10569.398, 257.112, 52681.712 21/06/19,10:09:43,07,08,1, 11.9,1,1, 12.586, 10569.425, 257.114, 52681.747 21/06/19,10:09:43,08,08,1, 11.9,1,1, 12.586, 10569.402, 257.115, 52681.759 21/06/19,10:09:43,09,08,1, 11.9,1,1, 12.586, 10569.390, 257.134, 52681.743 21/06/19,10:09:43,10,08,1, 11.9,1,1, 12.586, 10569.409, 257.139, 52681.779 21/06/19,10:09:43,11,08,1, 11.9,1,1, 12.586, 10569.357, 257.114, 52681.736 21/06/19,10:09:43,12,08,1, 11.9,1,1, 12.586, 10569.377, 257.155, 52681.801 21/06/19,10:09:43,13,08,1, 11.9,1,1, 12.586, 10569.389, 257.151, 52681.791 21/06/19,10:09:43,14,08,1, 11.9,1,1, 12.586, 10569.380, 257.122, 52681.744 21/06/19,10:09:43,15,08,1, 11.9,1,1, 12.586, 10569.415, 257.161, 52681.753 21/06/19,10:09:43,16,08,1, 11.9,1,1, 12.586, 10569.395, 257.161, 52681.752 21/06/19,10:09:43,17,08,1, 11.9,1,1, 12.586, 10569.351, 257.169, 52681.768 21/06/19,10:09:43,18,08,1, 11.9,1,1, 12.586, 10569.364, 257.160, 52681.772 21/06/19,10:09:43,19,08,1, 11.9,1,1, 12.586, 10569.374, 257.146, 52681.758 21/06/19,10:09:44,00,08,1, 11.8,1,1, 12.588, 10569.367, 257.146, 52681.758 21/06/19,10:09:44,01,08,1, 11.8,1,1, 12.588, 10569.359, 257.153, 52681.763 21/06/19,10:09:44,02,08,1, 11.8,1,1, 12.588, 10569.358, 257.139, 52681.754 21/06/19,10:09:44,03,08,1, 11.8,1,1, 12.588, 10569.400, 257.159, 52681.735 21/06/19,10:09:44,04,08,1, 11.8,1,1, 12.588, 10569.398, 257.141, 52681.770 21/06/19,10:09:44,05,08,1, 11.8,1,1, 12.588, 10569.367, 257.139, 52681.859 21/06/19,10:09:44,06,08,1, 11.8,1,1, 12.588, 10569.409, 257.155, 52681.737 21/06/19,10:09:44,07,08,1, 11.8,1,1, 12.588, 10569.396, 257.166, 52681.756 21/06/19,10:09:44,08,08,1, 11.8,1,1, 12.588, 10569.401, 257.152, 52681.604 21/06/19,10:09:44,09,08,1, 11.8,1,1, 12.588, 10569.399, 257.163, 52681.784 21/06/19,10:09:44,10,08,1, 11.8,1,1, 12.588, 10569.412, 257.152, 52681.793 21/06/19,10:09:44,11,08,1, 11.8,1,1, 12.588, 10569.412, 257.176, 52681.813 21/06/19,10:09:44,12,08,1, 11.8,1,1, 12.588, 10569.415, 257.185, 52681.782 21/06/19,10:09:44,13,08,1, 11.8,1,1, 12.588, 10569.418, 257.146, 52681.808 21/06/19,10:09:44,14,08,1, 11.8,1,1, 12.588, 10569.438, 257.183, 52681.791 21/06/19,10:09:44,15,08,1, 11.8,1,1, 12.588, 10569.425, 257.156, 52681.780 21/06/19,10:09:44,16,08,1, 11.8,1,1, 12.588, 10569.444, 257.166, 52681.771 21/06/19,10:09:44,17,08,1, 11.8,1,1, 12.588, 10569.442, 257.145, 52681.743 21/06/19,10:09:44,18,08,1, 11.8,1,1, 12.588, 10569.478, 257.142, 52681.803 21/06/19,10:09:44,19,08,1, 11.8,1,1, 12.588, 10569.472, 257.154, 52681.743 21/06/19,10:09:45,00,08,1, 11.9,1,1, 12.582, 10569.468, 257.154, 52681.743 21/06/19,10:09:45,01,08,1, 11.9,1,1, 12.582, 10569.478, 257.152, 52681.775 21/06/19,10:09:45,02,08,1, 11.9,1,1, 12.582, 10569.501, 257.169, 52681.833 21/06/19,10:09:45,03,08,1, 11.9,1,1, 12.582, 10569.485, 257.147, 52681.774 21/06/19,10:09:45,04,08,1, 11.9,1,1, 12.582, 10569.504, 257.183, 52681.822 21/06/19,10:09:45,05,08,1, 11.9,1,1, 12.582, 10569.521, 257.173, 52681.769 21/06/19,10:09:45,06,08,1, 11.9,1,1, 12.582, 10569.535, 257.136, 52681.767 21/06/19,10:09:45,07,08,1, 11.9,1,1, 12.582, 10569.533, 257.172, 52681.759 21/06/19,10:09:45,08,08,1, 11.9,1,1, 12.582, 10569.545, 257.144, 52681.788 21/06/19,10:09:45,09,08,1, 11.9,1,1, 12.582, 10569.515, 257.156, 52681.766 21/06/19,10:09:45,10,08,1, 11.9,1,1, 12.582, 10569.521, 257.146, 52681.840 21/06/19,10:09:45,11,08,1, 11.9,1,1, 12.582, 10569.541, 257.143, 52681.812 21/06/19,10:09:45,12,08,1, 11.9,1,1, 12.582, 10569.550, 257.166, 52681.811 21/06/19,10:09:45,13,08,1, 11.9,1,1, 12.582, 10569.557, 257.147, 52681.810 21/06/19,10:09:45,14,08,1, 11.9,1,1, 12.582, 10569.544, 257.135, 52681.809 21/06/19,10:09:45,15,08,1, 11.9,1,1, 12.582, 10569.575, 257.132, 52681.833 21/06/19,10:09:45,16,08,1, 11.9,1,1, 12.582, 10569.495, 257.131, 52681.834 21/06/19,10:09:45,17,08,1, 11.9,1,1, 12.582, 10569.547, 257.142, 52681.842 21/06/19,10:09:45,18,08,1, 11.9,1,1, 12.582, 10569.544, 257.128, 52681.812 21/06/19,10:09:45,19,08,1, 11.9,1,1, 12.582, 10569.504, 257.125, 52681.771 21/06/19,10:09:46,00,08,1, 11.9,1,1, 12.588, 10569.501, 257.125, 52681.771 21/06/19,10:09:46,01,08,1, 11.9,1,1, 12.588, 10569.526, 257.109, 52681.776 21/06/19,10:09:46,02,08,1, 11.9,1,1, 12.588, 10569.493, 257.126, 52681.780 21/06/19,10:09:46,03,08,1, 11.9,1,1, 12.588, 10569.489, 257.100, 52681.782 21/06/19,10:09:46,04,08,1, 11.9,1,1, 12.588, 10569.500, 257.127, 52681.821 21/06/19,10:09:46,05,08,1, 11.9,1,1, 12.588, 10569.497, 257.125, 52681.823 21/06/19,10:09:46,06,08,1, 11.9,1,1, 12.588, 10569.447, 257.108, 52681.904 21/06/19,10:09:46,07,08,1, 11.9,1,1, 12.588, 10569.457, 257.119, 52681.546 21/06/19,10:09:46,08,08,1, 11.9,1,1, 12.588, 10569.441, 257.115, 52681.888 21/06/19,10:09:46,09,08,1, 11.9,1,1, 12.588, 10569.448, 257.115, 52681.725 21/06/19,10:09:46,10,08,1, 11.9,1,1, 12.588, 10569.409, 257.116, 52681.723 21/06/19,10:09:46,11,08,1, 11.9,1,1, 12.588, 10569.419, 257.094, 52681.724 21/06/19,10:09:46,12,08,1, 11.9,1,1, 12.588, 10569.430, 257.096, 52681.738 21/06/19,10:09:46,13,08,1, 11.9,1,1, 12.588, 10569.416, 257.084, 52681.753 21/06/19,10:09:46,14,08,1, 11.9,1,1, 12.588, 10569.373, 257.104, 52681.719 21/06/19,10:09:46,15,08,1, 11.9,1,1, 12.588, 10569.396, 257.109, 52681.708 21/06/19,10:09:46,16,08,1, 11.9,1,1, 12.588, 10569.346, 257.083, 52681.736 21/06/19,10:09:46,17,08,1, 11.9,1,1, 12.588, 10569.342, 257.109, 52681.766 21/06/19,10:09:46,18,08,1, 11.9,1,1, 12.588, 10569.353, 257.090, 52681.757 21/06/19,10:09:46,19,08,1, 11.9,1,1, 12.588, 10569.343, 257.084, 52681.800 21/06/19,10:09:47,00,07,1, 11.9,1,1, 12.584, 10569.342, 257.084, 52681.800 21/06/19,10:09:47,01,07,1, 11.9,1,1, 12.584, 10569.334, 257.095, 52681.802 21/06/19,10:09:47,02,07,1, 11.9,1,1, 12.584, 10569.283, 257.091, 52681.747 21/06/19,10:09:47,03,07,1, 11.9,1,1, 12.584, 10569.280, 257.125, 52681.793 21/06/19,10:09:47,04,07,1, 11.9,1,1, 12.584, 10569.267, 257.103, 52681.781 21/06/19,10:09:47,05,07,1, 11.9,1,1, 12.584, 10569.278, 257.105, 52681.783 21/06/19,10:09:47,06,07,1, 11.9,1,1, 12.584, 10569.261, 257.123, 52681.792 21/06/19,10:09:47,07,07,1, 11.9,1,1, 12.584, 10569.248, 257.129, 52681.728 21/06/19,10:09:47,08,07,1, 11.9,1,1, 12.584, 10569.240, 257.142, 52681.773 21/06/19,10:09:47,09,07,1, 11.9,1,1, 12.584, 10569.226, 257.139, 52681.749 21/06/19,10:09:47,10,07,1, 11.9,1,1, 12.584, 10569.236, 257.141, 52681.791 21/06/19,10:09:47,11,07,1, 11.9,1,1, 12.584, 10569.236, 257.133, 52681.763 21/06/19,10:09:47,12,07,1, 11.9,1,1, 12.584, 10569.241, 257.151, 52681.775 21/06/19,10:09:47,13,07,1, 11.9,1,1, 12.584, 10569.219, 257.165, 52681.806 21/06/19,10:09:47,14,07,1, 11.9,1,1, 12.584, 10569.205, 257.171, 52681.800 21/06/19,10:09:47,15,07,1, 11.9,1,1, 12.584, 10569.222, 257.205, 52681.778 21/06/19,10:09:47,16,07,1, 11.9,1,1, 12.584, 10569.226, 257.190, 52681.805 21/06/19,10:09:47,17,07,1, 11.9,1,1, 12.584, 10569.239, 257.197, 52681.776 21/06/19,10:09:47,18,07,1, 11.9,1,1, 12.584, 10569.243, 257.245, 52681.817 21/06/19,10:09:47,19,07,1, 11.9,1,1, 12.584, 10569.250, 257.219, 52681.820 21/06/19,10:09:48,00,07,1, 11.8,1,1, 12.589, 10569.242, 257.219, 52681.820 21/06/19,10:09:48,01,07,1, 11.8,1,1, 12.589, 10569.306, 257.236, 52681.863 21/06/19,10:09:48,02,07,1, 11.8,1,1, 12.589, 10569.272, 257.280, 52681.888 21/06/19,10:09:48,03,07,1, 11.8,1,1, 12.589, 10569.290, 257.287, 52681.827 21/06/19,10:09:48,04,07,1, 11.8,1,1, 12.589, 10569.329, 257.295, 52681.860 21/06/19,10:09:48,05,07,1, 11.8,1,1, 12.589, 10569.343, 257.318, 52681.873 21/06/19,10:09:48,06,07,1, 11.8,1,1, 12.589, 10569.359, 257.317, 52681.867 21/06/19,10:09:48,07,07,1, 11.8,1,1, 12.589, 10569.371, 257.329, 52681.839 21/06/19,10:09:48,08,07,1, 11.8,1,1, 12.589, 10569.391, 257.320, 52681.890 21/06/19,10:09:48,09,07,1, 11.8,1,1, 12.589, 10569.386, 257.294, 52681.865 21/06/19,10:09:48,10,07,1, 11.8,1,1, 12.589, 10569.414, 257.330, 52681.883 21/06/19,10:09:48,11,07,1, 11.8,1,1, 12.589, 10569.428, 257.324, 52681.846 21/06/19,10:09:48,12,07,1, 11.8,1,1, 12.589, 10569.454, 257.330, 52681.859 21/06/19,10:09:48,13,07,1, 11.8,1,1, 12.589, 10569.468, 257.340, 52681.867 21/06/19,10:09:48,14,07,1, 11.8,1,1, 12.589, 10569.488, 257.336, 52681.887 21/06/19,10:09:48,15,07,1, 11.8,1,1, 12.589, 10569.505, 257.340, 52681.879 21/06/19,10:09:48,16,07,1, 11.8,1,1, 12.589, 10569.491, 257.324, 52681.867 21/06/19,10:09:48,17,07,1, 11.8,1,1, 12.589, 10569.524, 257.353, 52681.847 21/06/19,10:09:48,18,07,1, 11.8,1,1, 12.589, 10569.508, 257.321, 52681.826 21/06/19,10:09:48,19,07,1, 11.8,1,1, 12.589, 10569.574, 257.309, 52681.575 21/06/19,10:09:49,00,07,1, 11.8,1,1, 12.590, 10569.568, 257.309, 52681.575 21/06/19,10:09:49,01,07,1, 11.8,1,1, 12.590, 10569.532, 257.352, 52681.863 21/06/19,10:09:49,02,07,1, 11.8,1,1, 12.590, 10569.556, 257.335, 52681.897 21/06/19,10:09:49,03,07,1, 11.8,1,1, 12.590, 10569.610, 257.329, 52681.877 21/06/19,10:09:49,04,07,1, 11.8,1,1, 12.590, 10569.612, 257.306, 52681.819 21/06/19,10:09:49,05,07,1, 11.8,1,1, 12.590, 10569.591, 257.335, 52681.851 21/06/19,10:09:49,06,07,1, 11.8,1,1, 12.590, 10569.617, 257.323, 52681.873 21/06/19,10:09:49,07,07,1, 11.8,1,1, 12.590, 10569.579, 257.336, 52682.037 21/06/19,10:09:49,08,07,1, 11.8,1,1, 12.590, 10569.631, 257.312, 52681.779 21/06/19,10:09:49,09,07,1, 11.8,1,1, 12.590, 10569.616, 257.276, 52681.840 21/06/19,10:09:49,10,07,1, 11.8,1,1, 12.590, 10569.572, 257.267, 52681.824 21/06/19,10:09:49,11,07,1, 11.8,1,1, 12.590, 10569.584, 257.267, 52681.756 21/06/19,10:09:49,12,07,1, 11.8,1,1, 12.590, 10569.590, 257.242, 52681.778 21/06/19,10:09:49,13,07,1, 11.8,1,1, 12.590, 10569.580, 257.228, 52681.824 21/06/19,10:09:49,14,07,1, 11.8,1,1, 12.590, 10569.600, 257.243, 52681.945 21/06/19,10:09:49,15,07,1, 11.8,1,1, 12.590, 10569.571, 257.214, 52681.778 21/06/19,10:09:49,16,07,1, 11.8,1,1, 12.590, 10569.595, 257.207, 52681.926 21/06/19,10:09:49,17,07,1, 11.8,1,1, 12.590, 10569.540, 257.194, 52681.774 21/06/19,10:09:49,18,07,1, 11.8,1,1, 12.590, 10569.533, 257.216, 52681.794 21/06/19,10:09:49,19,07,1, 11.8,1,1, 12.590, 10569.537, 257.173, 52681.812 21/06/19,10:09:50,00,08,1, 11.9,1,1, 12.589, 10569.534, 257.173, 52681.812 21/06/19,10:09:50,01,08,1, 11.9,1,1, 12.589, 10569.541, 257.163, 52681.754 21/06/19,10:09:50,02,08,1, 11.9,1,1, 12.589, 10569.495, 257.171, 52681.783 21/06/19,10:09:50,03,08,1, 11.9,1,1, 12.589, 10569.469, 257.143, 52681.802 21/06/19,10:09:50,04,08,1, 11.9,1,1, 12.589, 10569.485, 257.151, 52681.768 21/06/19,10:09:50,05,08,1, 11.9,1,1, 12.589, 10569.459, 257.130, 52681.811 21/06/19,10:09:50,06,08,1, 11.9,1,1, 12.589, 10569.441, 257.120, 52681.728 21/06/19,10:09:50,07,08,1, 11.9,1,1, 12.589, 10569.429, 257.098, 52681.772 21/06/19,10:09:50,08,08,1, 11.9,1,1, 12.589, 10569.396, 257.099, 52681.803 21/06/19,10:09:50,09,08,1, 11.9,1,1, 12.589, 10569.396, 257.106, 52681.778 21/06/19,10:09:50,10,08,1, 11.9,1,1, 12.589, 10569.350, 257.095, 52681.773 21/06/19,10:09:50,11,08,1, 11.9,1,1, 12.589, 10569.352, 257.110, 52681.782 21/06/19,10:09:50,12,08,1, 11.9,1,1, 12.589, 10569.327, 257.097, 52681.751 21/06/19,10:09:50,13,08,1, 11.9,1,1, 12.589, 10569.310, 257.106, 52681.761 21/06/19,10:09:50,14,08,1, 11.9,1,1, 12.589, 10569.340, 257.102, 52681.759 21/06/19,10:09:50,15,08,1, 11.9,1,1, 12.589, 10569.289, 257.104, 52681.763 21/06/19,10:09:50,16,08,1, 11.9,1,1, 12.589, 10569.290, 257.104, 52681.758 21/06/19,10:09:50,17,08,1, 11.9,1,1, 12.589, 10569.293, 257.098, 52681.813 21/06/19,10:09:50,18,08,1, 11.9,1,1, 12.589, 10569.267, 257.134, 52681.795 21/06/19,10:09:50,19,08,1, 11.9,1,1, 12.589, 10569.260, 257.130, 52681.771 21/06/19,10:09:51,00,08,1, 11.9,1,1, 12.587, 10569.259, 257.130, 52681.771 21/06/19,10:09:51,01,08,1, 11.9,1,1, 12.587, 10569.218, 257.150, 52681.784 21/06/19,10:09:51,02,08,1, 11.9,1,1, 12.587, 10569.240, 257.166, 52681.816 21/06/19,10:09:51,03,08,1, 11.9,1,1, 12.587, 10569.246, 257.190, 52681.798 21/06/19,10:09:51,04,08,1, 11.9,1,1, 12.587, 10569.290, 257.164, 52681.675 21/06/19,10:09:51,05,08,1, 11.9,1,1, 12.587, 10569.260, 257.183, 52681.823 21/06/19,10:09:51,06,08,1, 11.9,1,1, 12.587, 10569.265, 257.197, 52681.846 21/06/19,10:09:51,07,08,1, 11.9,1,1, 12.587, 10569.225, 257.219, 52682.148 21/06/19,10:09:51,08,08,1, 11.9,1,1, 12.587, 10569.260, 257.223, 52681.828 21/06/19,10:09:51,09,08,1, 11.9,1,1, 12.587, 10569.256, 257.243, 52681.830 21/06/19,10:09:51,10,08,1, 11.9,1,1, 12.587, 10569.269, 257.228, 52681.844 21/06/19,10:09:51,11,08,1, 11.9,1,1, 12.587, 10569.289, 257.269, 52681.800 21/06/19,10:09:51,12,08,1, 11.9,1,1, 12.587, 10569.264, 257.258, 52681.821 21/06/19,10:09:51,13,08,1, 11.9,1,1, 12.587, 10569.298, 257.289, 52681.829 21/06/19,10:09:51,14,08,1, 11.9,1,1, 12.587, 10569.281, 257.284, 52681.859 21/06/19,10:09:51,15,08,1, 11.9,1,1, 12.587, 10569.291, 257.304, 52681.884 21/06/19,10:09:51,16,08,1, 11.9,1,1, 12.587, 10569.309, 257.309, 52681.884 21/06/19,10:09:51,17,08,1, 11.9,1,1, 12.587, 10569.333, 257.311, 52681.859 21/06/19,10:09:51,18,08,1, 11.9,1,1, 12.587, 10569.355, 257.338, 52681.881 21/06/19,10:09:51,19,08,1, 11.9,1,1, 12.587, 10569.358, 257.372, 52681.913 21/06/19,10:09:52,00,08,1, 11.9,1,1, 12.590, 10569.351, 257.372, 52681.913 21/06/19,10:09:52,01,08,1, 11.9,1,1, 12.590, 10569.369, 257.365, 52681.925 21/06/19,10:09:52,02,08,1, 11.9,1,1, 12.590, 10569.394, 257.380, 52681.875 21/06/19,10:09:52,03,08,1, 11.9,1,1, 12.590, 10569.414, 257.392, 52681.894 21/06/19,10:09:52,04,08,1, 11.9,1,1, 12.590, 10569.427, 257.406, 52681.873 21/06/19,10:09:52,05,08,1, 11.9,1,1, 12.590, 10569.438, 257.419, 52681.881 21/06/19,10:09:52,06,08,1, 11.9,1,1, 12.590, 10569.427, 257.403, 52681.922 21/06/19,10:09:52,07,08,1, 11.9,1,1, 12.590, 10569.477, 257.417, 52681.891 21/06/19,10:09:52,08,08,1, 11.9,1,1, 12.590, 10569.451, 257.413, 52681.867 21/06/19,10:09:52,09,08,1, 11.9,1,1, 12.590, 10569.479, 257.400, 52681.885 21/06/19,10:09:52,10,08,1, 11.9,1,1, 12.590, 10569.499, 257.428, 52681.911 21/06/19,10:09:52,11,08,1, 11.9,1,1, 12.590, 10569.514, 257.431, 52681.894 21/06/19,10:09:52,12,08,1, 11.9,1,1, 12.590, 10569.516, 257.443, 52681.896 21/06/19,10:09:52,13,08,1, 11.9,1,1, 12.590, 10569.523, 257.439, 52681.900 21/06/19,10:09:52,14,08,1, 11.9,1,1, 12.590, 10569.549, 257.446, 52681.904 21/06/19,10:09:52,15,08,1, 11.9,1,1, 12.590, 10569.552, 257.439, 52681.951 21/06/19,10:09:52,16,08,1, 11.9,1,1, 12.590, 10569.548, 257.433, 52681.900 21/06/19,10:09:52,17,08,1, 11.9,1,1, 12.590, 10569.552, 257.446, 52681.928 21/06/19,10:09:52,18,08,1, 11.9,1,1, 12.590, 10569.563, 257.431, 52681.915 21/06/19,10:09:52,19,08,1, 11.9,1,1, 12.590, 10569.580, 257.430, 52681.926 21/06/19,10:09:53,00,08,1, 11.7,1,1, 12.590, 10569.576, 257.430, 52681.926 21/06/19,10:09:53,01,08,1, 11.7,1,1, 12.590, 10569.566, 257.408, 52681.923 21/06/19,10:09:53,02,08,1, 11.7,1,1, 12.590, 10569.594, 257.417, 52681.922 21/06/19,10:09:53,03,08,1, 11.7,1,1, 12.590, 10569.605, 257.391, 52681.891 21/06/19,10:09:53,04,08,1, 11.7,1,1, 12.590, 10569.572, 257.379, 52681.890 21/06/19,10:09:53,05,08,1, 11.7,1,1, 12.590, 10569.589, 257.381, 52681.905 21/06/19,10:09:53,06,08,1, 11.7,1,1, 12.590, 10569.586, 257.385, 52681.906 21/06/19,10:09:53,07,08,1, 11.7,1,1, 12.590, 10569.564, 257.377, 52681.916 21/06/19,10:09:53,08,08,1, 11.7,1,1, 12.590, 10569.594, 257.383, 52681.891 21/06/19,10:09:53,09,08,1, 11.7,1,1, 12.590, 10569.582, 257.349, 52681.837 21/06/19,10:09:53,10,08,1, 11.7,1,1, 12.590, 10569.571, 257.346, 52681.901 21/06/19,10:09:53,11,08,1, 11.7,1,1, 12.590, 10569.584, 257.363, 52681.915 21/06/19,10:09:53,12,08,1, 11.7,1,1, 12.590, 10569.552, 257.347, 52681.879 21/06/19,10:09:53,13,08,1, 11.7,1,1, 12.590, 10569.563, 257.328, 52681.866 21/06/19,10:09:53,14,08,1, 11.7,1,1, 12.590, 10569.554, 257.329, 52681.893 21/06/19,10:09:53,15,08,1, 11.7,1,1, 12.590, 10569.563, 257.311, 52681.874 21/06/19,10:09:53,16,08,1, 11.7,1,1, 12.590, 10569.551, 257.308, 52681.856 21/06/19,10:09:53,17,08,1, 11.7,1,1, 12.590, 10569.532, 257.331, 52681.898 21/06/19,10:09:53,18,08,1, 11.7,1,1, 12.590, 10569.527, 257.301, 52681.868 21/06/19,10:09:53,19,08,1, 11.7,1,1, 12.590, 10569.517, 257.307, 52681.839 21/06/19,10:09:54,00,08,1, 11.9,1,1, 12.588, 10569.509, 257.307, 52681.839 21/06/19,10:09:54,01,08,1, 11.9,1,1, 12.588, 10569.513, 257.291, 52681.830 21/06/19,10:09:54,02,08,1, 11.9,1,1, 12.588, 10569.499, 257.278, 52681.846 21/06/19,10:09:54,03,08,1, 11.9,1,1, 12.588, 10569.507, 257.286, 52681.843 21/06/19,10:09:54,04,08,1, 11.9,1,1, 12.588, 10569.477, 257.286, 52681.829 21/06/19,10:09:54,05,08,1, 11.9,1,1, 12.588, 10569.461, 257.289, 52681.826 21/06/19,10:09:54,06,08,1, 11.9,1,1, 12.588, 10569.448, 257.263, 52681.850 21/06/19,10:09:54,07,08,1, 11.9,1,1, 12.588, 10569.493, 257.272, 52681.836 21/06/19,10:09:54,08,08,1, 11.9,1,1, 12.588, 10569.455, 257.245, 52681.855 21/06/19,10:09:54,09,08,1, 11.9,1,1, 12.588, 10569.458, 257.267, 52681.880 21/06/19,10:09:54,10,08,1, 11.9,1,1, 12.588, 10569.448, 257.248, 52681.874 21/06/19,10:09:54,11,08,1, 11.9,1,1, 12.588, 10569.456, 257.268, 52681.835 21/06/19,10:09:54,12,08,1, 11.9,1,1, 12.588, 10569.453, 257.256, 52681.846 21/06/19,10:09:54,13,08,1, 11.9,1,1, 12.588, 10569.412, 257.263, 52681.841 21/06/19,10:09:54,14,08,1, 11.9,1,1, 12.588, 10569.426, 257.278, 52681.839 21/06/19,10:09:54,15,08,1, 11.9,1,1, 12.588, 10569.425, 257.279, 52681.869 21/06/19,10:09:54,16,08,1, 11.9,1,1, 12.588, 10569.411, 257.263, 52681.888 21/06/19,10:09:54,17,08,1, 11.9,1,1, 12.588, 10569.420, 257.285, 52681.830 21/06/19,10:09:54,18,08,1, 11.9,1,1, 12.588, 10569.416, 257.290, 52681.873 21/06/19,10:09:54,19,08,1, 11.9,1,1, 12.588, 10569.386, 257.287, 52681.853 21/06/19,10:09:55,00,08,1, 11.9,1,1, 12.590, 10569.384, 257.287, 52681.853 21/06/19,10:09:55,01,08,1, 11.9,1,1, 12.590, 10569.398, 257.297, 52681.860 21/06/19,10:09:55,02,08,1, 11.9,1,1, 12.590, 10569.410, 257.296, 52681.860 21/06/19,10:09:55,03,08,1, 11.9,1,1, 12.590, 10569.407, 257.309, 52681.852 21/06/19,10:09:55,04,08,1, 11.9,1,1, 12.590, 10569.404, 257.343, 52681.841 21/06/19,10:09:55,05,08,1, 11.9,1,1, 12.590, 10569.405, 257.325, 52681.895 21/06/19,10:09:55,06,08,1, 11.9,1,1, 12.590, 10569.391, 257.332, 52681.873 21/06/19,10:09:55,07,08,1, 11.9,1,1, 12.590, 10569.392, 257.339, 52681.840 21/06/19,10:09:55,08,08,1, 11.9,1,1, 12.590, 10569.404, 257.337, 52681.878 21/06/19,10:09:55,09,08,1, 11.9,1,1, 12.590, 10569.374, 257.371, 52681.850 21/06/19,10:09:55,10,08,1, 11.9,1,1, 12.590, 10569.402, 257.370, 52681.894 21/06/19,10:09:55,11,08,1, 11.9,1,1, 12.590, 10569.405, 257.387, 52681.843 21/06/19,10:09:55,12,08,1, 11.9,1,1, 12.590, 10569.404, 257.389, 52681.843 21/06/19,10:09:55,13,08,1, 11.9,1,1, 12.590, 10569.425, 257.421, 52681.901 21/06/19,10:09:55,14,08,1, 11.9,1,1, 12.590, 10569.410, 257.425, 52681.885 21/06/19,10:09:55,15,08,1, 11.9,1,1, 12.590, 10569.433, 257.426, 52681.865 21/06/19,10:09:55,16,08,1, 11.9,1,1, 12.590, 10569.444, 257.420, 52681.902 21/06/19,10:09:55,17,08,1, 11.9,1,1, 12.590, 10569.415, 257.435, 52681.897 21/06/19,10:09:55,18,08,1, 11.9,1,1, 12.590, 10569.425, 257.445, 52681.865 21/06/19,10:09:55,19,08,1, 11.9,1,1, 12.590, 10569.453, 257.446, 52681.767 21/06/19,10:09:56,00,08,1, 11.9,1,1, 12.587, 10569.451, 257.446, 52681.767 21/06/19,10:09:56,01,08,1, 11.9,1,1, 12.587, 10569.467, 257.495, 52681.922 21/06/19,10:09:56,02,08,1, 11.9,1,1, 12.587, 10569.447, 257.495, 52681.943 21/06/19,10:09:56,03,08,1, 11.9,1,1, 12.587, 10569.462, 257.488, 52681.867 21/06/19,10:09:56,04,08,1, 11.9,1,1, 12.587, 10569.465, 257.506, 52681.901 21/06/19,10:09:56,05,08,1, 11.9,1,1, 12.587, 10569.484, 257.537, 52681.887 21/06/19,10:09:56,06,08,1, 11.9,1,1, 12.587, 10569.486, 257.520, 52681.961 21/06/19,10:09:56,07,08,1, 11.9,1,1, 12.587, 10569.524, 257.532, 52681.899 21/06/19,10:09:56,08,08,1, 11.9,1,1, 12.587, 10569.512, 257.526, 52681.943 21/06/19,10:09:56,09,08,1, 11.9,1,1, 12.587, 10569.534, 257.560, 52681.956 21/06/19,10:09:56,10,08,1, 11.9,1,1, 12.587, 10569.542, 257.556, 52681.911 21/06/19,10:09:56,11,08,1, 11.9,1,1, 12.587, 10569.537, 257.561, 52681.948 21/06/19,10:09:56,12,08,1, 11.9,1,1, 12.587, 10569.554, 257.588, 52681.961 21/06/19,10:09:56,13,08,1, 11.9,1,1, 12.587, 10569.575, 257.579, 52681.955 21/06/19,10:09:56,14,08,1, 11.9,1,1, 12.587, 10569.578, 257.581, 52681.924 21/06/19,10:09:56,15,08,1, 11.9,1,1, 12.587, 10569.565, 257.583, 52681.918 21/06/19,10:09:56,16,08,1, 11.9,1,1, 12.587, 10569.594, 257.587, 52681.952 21/06/19,10:09:56,17,08,1, 11.9,1,1, 12.587, 10569.589, 257.605, 52681.954 21/06/19,10:09:56,18,08,1, 11.9,1,1, 12.587, 10569.608, 257.592, 52681.930 21/06/19,10:09:56,19,08,1, 11.9,1,1, 12.587, 10569.601, 257.604, 52681.960 21/06/19,10:09:57,00,08,1, 11.8,1,1, 12.591, 10569.593, 257.604, 52681.960 21/06/19,10:09:57,01,08,1, 11.8,1,1, 12.591, 10569.626, 257.594, 52681.980 21/06/19,10:09:57,02,08,1, 11.8,1,1, 12.591, 10569.645, 257.606, 52681.938 21/06/19,10:09:57,03,08,1, 11.8,1,1, 12.591, 10569.647, 257.589, 52681.959 21/06/19,10:09:57,04,08,1, 11.8,1,1, 12.591, 10569.654, 257.600, 52681.934 21/06/19,10:09:57,05,08,1, 11.8,1,1, 12.591, 10569.644, 257.571, 52681.942 21/06/19,10:09:57,06,08,1, 11.8,1,1, 12.591, 10569.626, 257.592, 52681.957 21/06/19,10:09:57,07,08,1, 11.8,1,1, 12.591, 10569.649, 257.566, 52681.980 21/06/19,10:09:57,08,08,1, 11.8,1,1, 12.591, 10569.629, 257.572, 52681.969 21/06/19,10:09:57,09,08,1, 11.8,1,1, 12.591, 10569.659, 257.577, 52681.903 21/06/19,10:09:57,10,08,1, 11.8,1,1, 12.591, 10569.651, 257.586, 52681.958 21/06/19,10:09:57,11,08,1, 11.8,1,1, 12.591, 10569.643, 257.579, 52681.935 21/06/19,10:09:57,12,08,1, 11.8,1,1, 12.591, 10569.648, 257.566, 52681.947 21/06/19,10:09:57,13,08,1, 11.8,1,1, 12.591, 10569.648, 257.547, 52681.981 21/06/19,10:09:57,14,08,1, 11.8,1,1, 12.591, 10569.635, 257.545, 52681.960 21/06/19,10:09:57,15,08,1, 11.8,1,1, 12.591, 10569.629, 257.553, 52681.952 21/06/19,10:09:57,16,08,1, 11.8,1,1, 12.591, 10569.647, 257.524, 52681.960 21/06/19,10:09:57,17,08,1, 11.8,1,1, 12.591, 10569.602, 257.509, 52681.916 21/06/19,10:09:57,18,08,1, 11.8,1,1, 12.591, 10569.641, 257.508, 52681.918 21/06/19,10:09:57,19,08,1, 11.8,1,1, 12.591, 10569.605, 257.519, 52681.936 21/06/19,10:09:58,00,08,1, 11.9,1,1, 12.588, 10569.601, 257.519, 52681.936 21/06/19,10:09:58,01,08,1, 11.9,1,1, 12.588, 10569.596, 257.468, 52681.918 21/06/19,10:09:58,02,08,1, 11.9,1,1, 12.588, 10569.573, 257.495, 52681.913 21/06/19,10:09:58,03,08,1, 11.9,1,1, 12.588, 10569.578, 257.463, 52681.975 21/06/19,10:09:58,04,08,1, 11.9,1,1, 12.588, 10569.582, 257.437, 52681.916 21/06/19,10:09:58,05,08,1, 11.9,1,1, 12.588, 10569.557, 257.454, 52681.966 21/06/19,10:09:58,06,08,1, 11.9,1,1, 12.588, 10569.549, 257.445, 52681.906 21/06/19,10:09:58,07,08,1, 11.9,1,1, 12.588, 10569.551, 257.447, 52681.911 21/06/19,10:09:58,08,08,1, 11.9,1,1, 12.588, 10569.537, 257.437, 52681.900 21/06/19,10:09:58,09,08,1, 11.9,1,1, 12.588, 10569.503, 257.403, 52681.928 21/06/19,10:09:58,10,08,1, 11.9,1,1, 12.588, 10569.504, 257.423, 52681.904 21/06/19,10:09:58,11,08,1, 11.9,1,1, 12.588, 10569.496, 257.382, 52681.895 21/06/19,10:09:58,12,08,1, 11.9,1,1, 12.588, 10569.480, 257.426, 52681.886 21/06/19,10:09:58,13,08,1, 11.9,1,1, 12.588, 10569.481, 257.412, 52681.902 21/06/19,10:09:58,14,08,1, 11.9,1,1, 12.588, 10569.466, 257.385, 52681.873 21/06/19,10:09:58,15,08,1, 11.9,1,1, 12.588, 10569.486, 257.376, 52681.847 21/06/19,10:09:58,16,08,1, 11.9,1,1, 12.588, 10569.418, 257.402, 52681.942 21/06/19,10:09:58,17,08,1, 11.9,1,1, 12.588, 10569.451, 257.413, 52681.936 21/06/19,10:09:58,18,08,1, 11.9,1,1, 12.588, 10569.434, 257.377, 52681.860 21/06/19,10:09:58,19,08,1, 11.9,1,1, 12.588, 10569.414, 257.414, 52681.869 21/06/19,10:09:59,00,07,1, 11.9,1,1, 12.588, 10569.409, 257.414, 52681.869 21/06/19,10:09:59,01,07,1, 11.9,1,1, 12.588, 10569.430, 257.417, 52681.873 21/06/19,10:09:59,02,07,1, 11.9,1,1, 12.588, 10569.410, 257.406, 52681.879 21/06/19,10:09:59,03,07,1, 11.9,1,1, 12.588, 10569.419, 257.429, 52681.913 21/06/19,10:09:59,04,07,1, 11.9,1,1, 12.588, 10569.413, 257.411, 52681.878 21/06/19,10:09:59,05,07,1, 11.9,1,1, 12.588, 10569.409, 257.427, 52681.892 21/06/19,10:09:59,06,07,1, 11.9,1,1, 12.588, 10569.397, 257.442, 52681.907 21/06/19,10:09:59,07,07,1, 11.9,1,1, 12.588, 10569.419, 257.456, 52681.920 21/06/19,10:09:59,08,07,1, 11.9,1,1, 12.588, 10569.409, 257.472, 52681.924 21/06/19,10:09:59,09,07,1, 11.9,1,1, 12.588, 10569.393, 257.490, 52682.001 21/06/19,10:09:59,10,07,1, 11.9,1,1, 12.588, 10569.418, 257.473, 52681.931 21/06/19,10:09:59,11,07,1, 11.9,1,1, 12.588, 10569.423, 257.505, 52681.892 21/06/19,10:09:59,12,07,1, 11.9,1,1, 12.588, 10569.438, 257.528, 52681.929 21/06/19,10:09:59,13,07,1, 11.9,1,1, 12.588, 10569.447, 257.543, 52681.962 21/06/19,10:09:59,14,07,1, 11.9,1,1, 12.588, 10569.443, 257.553, 52681.957 21/06/19,10:09:59,15,07,1, 11.9,1,1, 12.588, 10569.450, 257.576, 52681.950 21/06/19,10:09:59,16,07,1, 11.9,1,1, 12.588, 10569.460, 257.568, 52681.939 21/06/19,10:09:59,17,07,1, 11.9,1,1, 12.588, 10569.454, 257.564, 52682.004 21/06/19,10:09:59,18,07,1, 11.9,1,1, 12.588, 10569.490, 257.623, 52681.956 21/06/19,10:09:59,19,07,1, 11.9,1,1, 12.588, 10569.495, 257.616, 52681.998 21/06/19,10:10:00,00,07,1, 11.9,1,1, 12.584, 10569.493, 257.616, 52681.998 21/06/19,10:10:00,01,07,1, 11.9,1,1, 12.584, 10569.526, 257.648, 52681.986 21/06/19,10:10:00,02,07,1, 11.9,1,1, 12.584, 10569.564, 257.660, 52681.988 21/06/19,10:10:00,03,07,1, 11.9,1,1, 12.584, 10569.559, 257.681, 52682.007 21/06/19,10:10:00,04,07,1, 11.9,1,1, 12.584, 10569.601, 257.710, 52681.977 21/06/19,10:10:00,05,07,1, 11.9,1,1, 12.584, 10569.590, 257.722, 52681.987 21/06/19,10:10:00,06,07,1, 11.9,1,1, 12.584, 10569.598, 257.746, 52681.947 21/06/19,10:10:00,07,07,1, 11.9,1,1, 12.584, 10569.632, 257.756, 52681.988 21/06/19,10:10:00,08,07,1, 11.9,1,1, 12.584, 10569.655, 257.773, 52682.026 21/06/19,10:10:00,09,07,1, 11.9,1,1, 12.584, 10569.660, 257.771, 52682.019 21/06/19,10:10:00,10,07,1, 11.9,1,1, 12.584, 10569.678, 257.779, 52682.002 21/06/19,10:10:00,11,07,1, 11.9,1,1, 12.584, 10569.709, 257.803, 52681.992 21/06/19,10:10:00,12,07,1, 11.9,1,1, 12.584, 10569.700, 257.810, 52682.004 21/06/19,10:10:00,13,07,1, 11.9,1,1, 12.584, 10569.722, 257.805, 52682.006 21/06/19,10:10:00,14,07,1, 11.9,1,1, 12.584, 10569.742, 257.845, 52682.044 21/06/19,10:10:00,15,07,1, 11.9,1,1, 12.584, 10569.747, 257.831, 52682.042 21/06/19,10:10:00,16,07,1, 11.9,1,1, 12.584, 10569.756, 257.860, 52681.999 21/06/19,10:10:00,17,07,1, 11.9,1,1, 12.584, 10569.769, 257.850, 52681.998 21/06/19,10:10:00,18,07,1, 11.9,1,1, 12.584, 10569.773, 257.848, 52682.024 21/06/19,10:10:00,19,07,1, 11.9,1,1, 12.584, 10569.771, 257.867, 52682.000 21/06/19,10:10:01,00,07,1, 11.8,1,1, 12.588, 10569.768, 257.867, 52682.000 21/06/19,10:10:01,01,07,1, 11.8,1,1, 12.588, 10569.756, 257.876, 52682.023 21/06/19,10:10:01,02,07,1, 11.8,1,1, 12.588, 10569.778, 257.866, 52681.993 21/06/19,10:10:01,03,07,1, 11.8,1,1, 12.588, 10569.783, 257.853, 52681.994 21/06/19,10:10:01,04,07,1, 11.8,1,1, 12.588, 10569.792, 257.849, 52681.986 21/06/19,10:10:01,05,07,1, 11.8,1,1, 12.588, 10569.783, 257.840, 52682.003 21/06/19,10:10:01,06,07,1, 11.8,1,1, 12.588, 10569.774, 257.827, 52682.004 21/06/19,10:10:01,07,07,1, 11.8,1,1, 12.588, 10569.748, 257.833, 52682.027 21/06/19,10:10:01,08,07,1, 11.8,1,1, 12.588, 10569.740, 257.849, 52681.954 21/06/19,10:10:01,09,07,1, 11.8,1,1, 12.588, 10569.762, 257.811, 52681.979 21/06/19,10:10:01,10,07,1, 11.8,1,1, 12.588, 10569.747, 257.818, 52681.974 21/06/19,10:10:01,11,07,1, 11.8,1,1, 12.588, 10569.749, 257.816, 52681.955 21/06/19,10:10:01,12,07,1, 11.8,1,1, 12.588, 10569.717, 257.801, 52681.921 21/06/19,10:10:01,13,07,1, 11.8,1,1, 12.588, 10569.707, 257.783, 52681.917 21/06/19,10:10:01,14,07,1, 11.8,1,1, 12.588, 10569.694, 257.751, 52681.967 21/06/19,10:10:01,15,07,1, 11.8,1,1, 12.588, 10569.672, 257.757, 52681.906 21/06/19,10:10:01,16,07,1, 11.8,1,1, 12.588, 10569.659, 257.733, 52681.937 21/06/19,10:10:01,17,07,1, 11.8,1,1, 12.588, 10569.655, 257.719, 52681.940 21/06/19,10:10:01,18,07,1, 11.8,1,1, 12.588, 10569.634, 257.727, 52681.875 21/06/19,10:10:01,19,07,1, 11.8,1,1, 12.588, 10569.625, 257.679, 52681.909 21/06/19,10:10:02,00,07,1, 11.9,1,1, 12.589, 10569.618, 257.679, 52681.909 21/06/19,10:10:02,01,07,1, 11.9,1,1, 12.589, 10569.607, 257.704, 52681.894 21/06/19,10:10:02,02,07,1, 11.9,1,1, 12.589, 10569.584, 257.684, 52681.911 21/06/19,10:10:02,03,07,1, 11.9,1,1, 12.589, 10569.545, 257.657, 52681.889 21/06/19,10:10:02,04,07,1, 11.9,1,1, 12.589, 10569.554, 257.673, 52681.903 21/06/19,10:10:02,05,07,1, 11.9,1,1, 12.589, 10569.540, 257.668, 52681.903 21/06/19,10:10:02,06,07,1, 11.9,1,1, 12.589, 10569.494, 257.635, 52681.920 21/06/19,10:10:02,07,07,1, 11.9,1,1, 12.589, 10569.506, 257.635, 52681.911 21/06/19,10:10:02,08,07,1, 11.9,1,1, 12.589, 10569.519, 257.640, 52681.924 21/06/19,10:10:02,09,07,1, 11.9,1,1, 12.589, 10569.470, 257.611, 52681.909 21/06/19,10:10:02,10,07,1, 11.9,1,1, 12.589, 10569.486, 257.636, 52681.902 21/06/19,10:10:02,11,07,1, 11.9,1,1, 12.589, 10569.471, 257.599, 52681.909 21/06/19,10:10:02,12,07,1, 11.9,1,1, 12.589, 10569.444, 257.608, 52681.910 21/06/19,10:10:02,13,07,1, 11.9,1,1, 12.589, 10569.435, 257.603, 52681.896 21/06/19,10:10:02,14,07,1, 11.9,1,1, 12.589, 10569.406, 257.610, 52681.912 21/06/19,10:10:02,15,07,1, 11.9,1,1, 12.589, 10569.421, 257.611, 52681.713 21/06/19,10:10:02,16,07,1, 11.9,1,1, 12.589, 10569.408, 257.630, 52681.953 21/06/19,10:10:02,17,07,1, 11.9,1,1, 12.589, 10569.385, 257.611, 52681.906 21/06/19,10:10:02,18,07,1, 11.9,1,1, 12.589, 10569.399, 257.627, 52681.940 21/06/19,10:10:02,19,07,1, 11.9,1,1, 12.589, 10569.399, 257.615, 52681.900 21/06/19,10:10:03,00,07,1, 11.9,1,1, 12.589, 10569.392, 257.615, 52681.900 21/06/19,10:10:03,01,07,1, 11.9,1,1, 12.589, 10569.409, 257.639, 52681.934 21/06/19,10:10:03,02,07,1, 11.9,1,1, 12.589, 10569.420, 257.638, 52681.920 21/06/19,10:10:03,03,07,1, 11.9,1,1, 12.589, 10569.406, 257.616, 52681.942 21/06/19,10:10:03,04,07,1, 11.9,1,1, 12.589, 10569.448, 257.627, 52681.920 21/06/19,10:10:03,05,07,1, 11.9,1,1, 12.589, 10569.433, 257.653, 52681.933 21/06/19,10:10:03,06,07,1, 11.9,1,1, 12.589, 10569.458, 257.672, 52681.936 21/06/19,10:10:03,07,07,1, 11.9,1,1, 12.589, 10569.443, 257.648, 52681.950 21/06/19,10:10:03,08,07,1, 11.9,1,1, 12.589, 10569.441, 257.691, 52681.952 21/06/19,10:10:03,09,07,1, 11.9,1,1, 12.589, 10569.489, 257.695, 52681.968 21/06/19,10:10:03,10,07,1, 11.9,1,1, 12.589, 10569.499, 257.701, 52682.018 21/06/19,10:10:03,11,07,1, 11.9,1,1, 12.589, 10569.506, 257.700, 52681.987 21/06/19,10:10:03,12,07,1, 11.9,1,1, 12.589, 10569.496, 257.710, 52681.995 21/06/19,10:10:03,13,07,1, 11.9,1,1, 12.589, 10569.536, 257.719, 52681.956 21/06/19,10:10:03,14,07,1, 11.9,1,1, 12.589, 10569.513, 257.771, 52682.003 21/06/19,10:10:03,15,07,1, 11.9,1,1, 12.589, 10569.554, 257.760, 52681.972 21/06/19,10:10:03,16,07,1, 11.9,1,1, 12.589, 10569.561, 257.797, 52681.993 21/06/19,10:10:03,17,07,1, 11.9,1,1, 12.589, 10569.564, 257.782, 52682.018 21/06/19,10:10:03,18,07,1, 11.9,1,1, 12.589, 10569.568, 257.783, 52682.019 21/06/19,10:10:03,19,07,1, 11.9,1,1, 12.589, 10569.592, 257.816, 52682.011 21/06/19,10:10:04,00,07,1, 11.9,1,1, 12.587, 10569.584, 257.816, 52682.011 21/06/19,10:10:04,01,07,1, 11.9,1,1, 12.587, 10569.600, 257.804, 52682.018 21/06/19,10:10:04,02,07,1, 11.9,1,1, 12.587, 10569.653, 257.842, 52682.009 21/06/19,10:10:04,03,07,1, 11.9,1,1, 12.587, 10569.622, 257.863, 52682.014 21/06/19,10:10:04,04,07,1, 11.9,1,1, 12.587, 10569.650, 257.865, 52681.983 21/06/19,10:10:04,05,07,1, 11.9,1,1, 12.587, 10569.624, 257.867, 52681.997 21/06/19,10:10:04,06,07,1, 11.9,1,1, 12.587, 10569.635, 257.897, 52682.023 21/06/19,10:10:04,07,07,1, 11.9,1,1, 12.587, 10569.660, 257.897, 52682.028 21/06/19,10:10:04,08,07,1, 11.9,1,1, 12.587, 10569.694, 257.915, 52682.058 21/06/19,10:10:04,09,07,1, 11.9,1,1, 12.587, 10569.696, 257.953, 52682.041 21/06/19,10:10:04,10,07,1, 11.9,1,1, 12.587, 10569.704, 257.931, 52682.035 21/06/19,10:10:04,11,07,1, 11.9,1,1, 12.587, 10569.690, 257.937, 52682.018 21/06/19,10:10:04,12,07,1, 11.9,1,1, 12.587, 10569.706, 257.917, 52682.058 21/06/19,10:10:04,13,07,1, 11.9,1,1, 12.587, 10569.700, 257.941, 52682.016 21/06/19,10:10:04,14,07,1, 11.9,1,1, 12.587, 10569.702, 257.964, 52682.072 21/06/19,10:10:04,15,07,1, 11.9,1,1, 12.587, 10569.707, 257.970, 52682.037 21/06/19,10:10:04,16,07,1, 11.9,1,1, 12.587, 10569.711, 257.980, 52682.065 21/06/19,10:10:04,17,07,1, 11.9,1,1, 12.587, 10569.702, 257.969, 52682.049 21/06/19,10:10:04,18,07,1, 11.9,1,1, 12.587, 10569.711, 257.992, 52682.051 21/06/19,10:10:04,19,07,1, 11.9,1,1, 12.587, 10569.703, 258.004, 52682.047 21/06/19,10:10:05,00,07,1, 11.8,1,1, 12.589, 10569.701, 258.004, 52682.047 21/06/19,10:10:05,01,07,1, 11.8,1,1, 12.589, 10569.677, 258.010, 52682.060 21/06/19,10:10:05,02,07,1, 11.8,1,1, 12.589, 10569.675, 257.997, 52682.032 21/06/19,10:10:05,03,07,1, 11.8,1,1, 12.589, 10569.667, 258.004, 52682.063 21/06/19,10:10:05,04,07,1, 11.8,1,1, 12.589, 10569.683, 258.026, 52682.028 21/06/19,10:10:05,05,07,1, 11.8,1,1, 12.589, 10569.680, 258.015, 52682.019 21/06/19,10:10:05,06,07,1, 11.8,1,1, 12.589, 10569.688, 258.019, 52682.041 21/06/19,10:10:05,07,07,1, 11.8,1,1, 12.589, 10569.666, 258.019, 52682.032 21/06/19,10:10:05,08,07,1, 11.8,1,1, 12.589, 10569.670, 258.021, 52681.995 21/06/19,10:10:05,09,07,1, 11.8,1,1, 12.589, 10569.681, 257.995, 52682.009 21/06/19,10:10:05,10,07,1, 11.8,1,1, 12.589, 10569.654, 258.019, 52682.089 21/06/19,10:10:05,11,07,1, 11.8,1,1, 12.589, 10569.658, 258.003, 52682.043 21/06/19,10:10:05,12,07,1, 11.8,1,1, 12.589, 10569.636, 258.010, 52682.042 21/06/19,10:10:05,13,07,1, 11.8,1,1, 12.589, 10569.652, 258.002, 52682.024 21/06/19,10:10:05,14,07,1, 11.8,1,1, 12.589, 10569.648, 258.004, 52682.025 21/06/19,10:10:05,15,07,1, 11.8,1,1, 12.589, 10569.647, 257.997, 52682.001 21/06/19,10:10:05,16,07,1, 11.8,1,1, 12.589, 10569.622, 257.991, 52682.038 21/06/19,10:10:05,17,07,1, 11.8,1,1, 12.589, 10569.638, 258.007, 52682.039 21/06/19,10:10:05,18,07,1, 11.8,1,1, 12.589, 10569.634, 258.015, 52682.027 21/06/19,10:10:05,19,07,1, 11.8,1,1, 12.589, 10569.638, 258.010, 52682.037 21/06/19,10:10:06,00,07,1, 11.8,1,1, 12.587, 10569.634, 258.010, 52682.037 21/06/19,10:10:06,01,07,1, 11.8,1,1, 12.587, 10569.602, 258.007, 52682.018 21/06/19,10:10:06,02,07,1, 11.8,1,1, 12.587, 10569.621, 257.995, 52682.023 21/06/19,10:10:06,03,07,1, 11.8,1,1, 12.587, 10569.600, 258.004, 52682.001 21/06/19,10:10:06,04,07,1, 11.8,1,1, 12.587, 10569.617, 257.977, 52681.997 21/06/19,10:10:06,05,07,1, 11.8,1,1, 12.587, 10569.606, 257.996, 52681.976 21/06/19,10:10:06,06,07,1, 11.8,1,1, 12.587, 10569.584, 257.991, 52682.022 21/06/19,10:10:06,07,07,1, 11.8,1,1, 12.587, 10569.619, 257.965, 52682.021 21/06/19,10:10:06,08,07,1, 11.8,1,1, 12.587, 10569.577, 257.956, 52682.008 21/06/19,10:10:06,09,07,1, 11.8,1,1, 12.587, 10569.572, 257.977, 52681.985 21/06/19,10:10:06,10,07,1, 11.8,1,1, 12.587, 10569.587, 257.976, 52682.007 21/06/19,10:10:06,11,07,1, 11.8,1,1, 12.587, 10569.571, 257.961, 52682.010 21/06/19,10:10:06,12,07,1, 11.8,1,1, 12.587, 10569.547, 257.974, 52681.987 21/06/19,10:10:06,13,07,1, 11.8,1,1, 12.587, 10569.574, 257.956, 52681.978 21/06/19,10:10:06,14,07,1, 11.8,1,1, 12.587, 10569.564, 257.958, 52681.987 21/06/19,10:10:06,15,07,1, 11.8,1,1, 12.587, 10569.554, 257.969, 52681.955 21/06/19,10:10:06,16,07,1, 11.8,1,1, 12.587, 10569.550, 257.914, 52681.795 21/06/19,10:10:06,17,07,1, 11.8,1,1, 12.587, 10569.522, 257.925, 52681.994 21/06/19,10:10:06,18,07,1, 11.8,1,1, 12.587, 10569.520, 257.958, 52682.047 21/06/19,10:10:06,19,07,1, 11.8,1,1, 12.587, 10569.543, 257.919, 52682.033 21/06/19,10:10:07,00,07,1, 11.8,1,1, 12.589, 10569.543, 257.919, 52682.033 21/06/19,10:10:07,01,07,1, 11.8,1,1, 12.589, 10569.514, 257.923, 52681.989 21/06/19,10:10:07,02,07,1, 11.8,1,1, 12.589, 10569.560, 257.943, 52681.999 21/06/19,10:10:07,03,07,1, 11.8,1,1, 12.589, 10569.558, 257.924, 52681.983 21/06/19,10:10:07,04,07,1, 11.8,1,1, 12.589, 10569.538, 257.939, 52681.978 21/06/19,10:10:07,05,07,1, 11.8,1,1, 12.589, 10569.537, 257.908, 52682.017 21/06/19,10:10:07,06,07,1, 11.8,1,1, 12.589, 10569.515, 257.930, 52682.002 21/06/19,10:10:07,07,07,1, 11.8,1,1, 12.589, 10569.517, 257.916, 52681.999 21/06/19,10:10:07,08,07,1, 11.8,1,1, 12.589, 10569.539, 257.961, 52681.997 21/06/19,10:10:07,09,07,1, 11.8,1,1, 12.589, 10569.516, 257.932, 52682.037 21/06/19,10:10:07,10,07,1, 11.8,1,1, 12.589, 10569.519, 257.931, 52682.025 21/06/19,10:10:07,11,07,1, 11.8,1,1, 12.589, 10569.514, 257.928, 52681.994 21/06/19,10:10:07,12,07,1, 11.8,1,1, 12.589, 10569.491, 257.938, 52681.986 21/06/19,10:10:07,13,07,1, 11.8,1,1, 12.589, 10569.500, 257.940, 52682.030 21/06/19,10:10:07,14,07,1, 11.8,1,1, 12.589, 10569.505, 257.941, 52682.003 21/06/19,10:10:07,15,07,1, 11.8,1,1, 12.589, 10569.526, 257.932, 52682.000 21/06/19,10:10:07,16,07,1, 11.8,1,1, 12.589, 10569.493, 257.935, 52681.955 21/06/19,10:10:07,17,07,1, 11.8,1,1, 12.589, 10569.497, 257.948, 52681.974 21/06/19,10:10:07,18,07,1, 11.8,1,1, 12.589, 10569.520, 257.968, 52682.003 21/06/19,10:10:07,19,07,1, 11.8,1,1, 12.589, 10569.516, 257.987, 52682.022 21/06/19,10:10:08,00,07,1, 11.9,1,1, 12.589, 10569.509, 257.987, 52682.022 21/06/19,10:10:08,01,07,1, 11.9,1,1, 12.589, 10569.507, 257.969, 52682.010 21/06/19,10:10:08,02,07,1, 11.9,1,1, 12.589, 10569.505, 257.967, 52682.025 21/06/19,10:10:08,03,07,1, 11.9,1,1, 12.589, 10569.496, 257.987, 52682.015 21/06/19,10:10:08,04,07,1, 11.9,1,1, 12.589, 10569.530, 258.010, 52682.047 21/06/19,10:10:08,05,07,1, 11.9,1,1, 12.589, 10569.499, 257.998, 52682.056 21/06/19,10:10:08,06,07,1, 11.9,1,1, 12.589, 10569.500, 258.009, 52682.047 21/06/19,10:10:08,07,07,1, 11.9,1,1, 12.589, 10569.526, 258.019, 52682.062 21/06/19,10:10:08,08,07,1, 11.9,1,1, 12.589, 10569.521, 258.016, 52682.266 21/06/19,10:10:08,09,07,1, 11.9,1,1, 12.589, 10569.519, 258.054, 52681.949 21/06/19,10:10:08,10,07,1, 11.9,1,1, 12.589, 10569.505, 258.064, 52682.028 21/06/19,10:10:08,11,07,1, 11.9,1,1, 12.589, 10569.512, 258.069, 52682.039 21/06/19,10:10:08,12,07,1, 11.9,1,1, 12.589, 10569.512, 258.064, 52682.050 21/06/19,10:10:08,13,07,1, 11.9,1,1, 12.589, 10569.531, 258.047, 52682.059 21/06/19,10:10:08,14,07,1, 11.9,1,1, 12.589, 10569.542, 258.084, 52682.110 21/06/19,10:10:08,15,07,1, 11.9,1,1, 12.589, 10569.524, 258.085, 52682.075 21/06/19,10:10:08,16,07,1, 11.9,1,1, 12.589, 10569.542, 258.116, 52682.137 21/06/19,10:10:08,17,07,1, 11.9,1,1, 12.589, 10569.548, 258.140, 52682.078 21/06/19,10:10:08,18,07,1, 11.9,1,1, 12.589, 10569.544, 258.132, 52682.069 21/06/19,10:10:08,19,07,1, 11.9,1,1, 12.589, 10569.554, 258.144, 52682.101 21/06/19,10:10:09,00,07,1, 11.9,1,1, 12.589, 10569.551, 258.144, 52682.101 21/06/19,10:10:09,01,07,1, 11.9,1,1, 12.589, 10569.533, 258.125, 52682.020 21/06/19,10:10:09,02,07,1, 11.9,1,1, 12.589, 10569.604, 258.135, 52682.070 21/06/19,10:10:09,03,07,1, 11.9,1,1, 12.589, 10569.588, 258.155, 52682.045 21/06/19,10:10:09,04,07,1, 11.9,1,1, 12.589, 10569.577, 258.154, 52682.082 21/06/19,10:10:09,05,07,1, 11.9,1,1, 12.589, 10569.605, 258.161, 52682.171 21/06/19,10:10:09,06,07,1, 11.9,1,1, 12.589, 10569.615, 258.191, 52682.136 21/06/19,10:10:09,07,07,1, 11.9,1,1, 12.589, 10569.622, 258.187, 52682.171 21/06/19,10:10:09,08,07,1, 11.9,1,1, 12.589, 10569.598, 258.180, 52682.131 21/06/19,10:10:09,09,07,1, 11.9,1,1, 12.589, 10569.626, 258.186, 52682.167 21/06/19,10:10:09,10,07,1, 11.9,1,1, 12.589, 10569.611, 258.201, 52682.146 21/06/19,10:10:09,11,07,1, 11.9,1,1, 12.589, 10569.631, 258.191, 52682.149 21/06/19,10:10:09,12,07,1, 11.9,1,1, 12.589, 10569.634, 258.178, 52682.171 21/06/19,10:10:09,13,07,1, 11.9,1,1, 12.589, 10569.616, 258.220, 52682.199 21/06/19,10:10:09,14,07,1, 11.9,1,1, 12.589, 10569.602, 258.214, 52682.133 21/06/19,10:10:09,15,07,1, 11.9,1,1, 12.589, 10569.645, 258.207, 52682.118 21/06/19,10:10:09,16,07,1, 11.9,1,1, 12.589, 10569.642, 258.233, 52682.129 21/06/19,10:10:09,17,07,1, 11.9,1,1, 12.589, 10569.640, 258.224, 52682.124 21/06/19,10:10:09,18,07,1, 11.9,1,1, 12.589, 10569.640, 258.232, 52682.118 21/06/19,10:10:09,19,07,1, 11.9,1,1, 12.589, 10569.630, 258.247, 52682.156 21/06/19,10:10:10,00,07,1, 11.9,1,1, 12.587, 10569.626, 258.247, 52682.156 21/06/19,10:10:10,01,07,1, 11.9,1,1, 12.587, 10569.632, 258.220, 52682.120 21/06/19,10:10:10,02,07,1, 11.9,1,1, 12.587, 10569.644, 258.228, 52682.059 21/06/19,10:10:10,03,07,1, 11.9,1,1, 12.587, 10569.619, 258.212, 52682.125 21/06/19,10:10:10,04,07,1, 11.9,1,1, 12.587, 10569.637, 258.215, 52682.096 21/06/19,10:10:10,05,07,1, 11.9,1,1, 12.587, 10569.599, 258.212, 52682.115 21/06/19,10:10:10,06,07,1, 11.9,1,1, 12.587, 10569.618, 258.199, 52682.087 21/06/19,10:10:10,07,07,1, 11.9,1,1, 12.587, 10569.608, 258.203, 52682.085 21/06/19,10:10:10,08,07,1, 11.9,1,1, 12.587, 10569.607, 258.202, 52682.105 21/06/19,10:10:10,09,07,1, 11.9,1,1, 12.587, 10569.613, 258.206, 52682.116 21/06/19,10:10:10,10,07,1, 11.9,1,1, 12.587, 10569.595, 258.212, 52682.094 21/06/19,10:10:10,11,07,1, 11.9,1,1, 12.587, 10569.596, 258.209, 52682.095 21/06/19,10:10:10,12,07,1, 11.9,1,1, 12.587, 10569.589, 258.204, 52682.081 21/06/19,10:10:10,13,07,1, 11.9,1,1, 12.587, 10569.573, 258.194, 52682.114 21/06/19,10:10:10,14,07,1, 11.9,1,1, 12.587, 10569.601, 258.191, 52682.100 21/06/19,10:10:10,15,07,1, 11.9,1,1, 12.587, 10569.573, 258.215, 52682.094 21/06/19,10:10:10,16,07,1, 11.9,1,1, 12.587, 10569.570, 258.215, 52682.099 21/06/19,10:10:10,17,07,1, 11.9,1,1, 12.587, 10569.563, 258.196, 52682.029 21/06/19,10:10:10,18,07,1, 11.9,1,1, 12.587, 10569.548, 258.211, 52682.076 21/06/19,10:10:10,19,07,1, 11.9,1,1, 12.587, 10569.552, 258.228, 52682.094 21/06/19,10:10:11,00,07,1, 11.9,1,1, 12.591, 10569.551, 258.228, 52682.094 21/06/19,10:10:11,01,07,1, 11.9,1,1, 12.591, 10569.544, 258.184, 52682.057 21/06/19,10:10:11,02,07,1, 11.9,1,1, 12.591, 10569.556, 258.223, 52682.045 21/06/19,10:10:11,03,07,1, 11.9,1,1, 12.591, 10569.511, 258.185, 52682.059 21/06/19,10:10:11,04,07,1, 11.9,1,1, 12.591, 10569.518, 258.185, 52682.030 21/06/19,10:10:11,05,07,1, 11.9,1,1, 12.591, 10569.504, 258.201, 52682.061 21/06/19,10:10:11,06,07,1, 11.9,1,1, 12.591, 10569.528, 258.204, 52682.077 21/06/19,10:10:11,07,07,1, 11.9,1,1, 12.591, 10569.510, 258.214, 52682.078 21/06/19,10:10:11,08,07,1, 11.9,1,1, 12.591, 10569.526, 258.205, 52682.061 21/06/19,10:10:11,09,07,1, 11.9,1,1, 12.591, 10569.513, 258.199, 52682.089 21/06/19,10:10:11,10,07,1, 11.9,1,1, 12.591, 10569.527, 258.229, 52682.128 21/06/19,10:10:11,11,07,1, 11.9,1,1, 12.591, 10569.504, 258.186, 52682.059 21/06/19,10:10:11,12,07,1, 11.9,1,1, 12.591, 10569.499, 258.222, 52682.047 21/06/19,10:10:11,13,07,1, 11.9,1,1, 12.591, 10569.497, 258.217, 52682.138 21/06/19,10:10:11,14,07,1, 11.9,1,1, 12.591, 10569.501, 258.235, 52682.089 21/06/19,10:10:11,15,07,1, 11.9,1,1, 12.591, 10569.496, 258.223, 52682.057 21/06/19,10:10:11,16,07,1, 11.9,1,1, 12.591, 10569.532, 258.221, 52682.052 21/06/19,10:10:11,17,07,1, 11.9,1,1, 12.591, 10569.521, 258.247, 52682.072 21/06/19,10:10:11,18,07,1, 11.9,1,1, 12.591, 10569.509, 258.210, 52682.086 21/06/19,10:10:11,19,07,1, 11.9,1,1, 12.591, 10569.485, 258.256, 52682.093 21/06/19,10:10:12,00,08,1, 11.9,1,1, 12.589, 10569.484, 258.256, 52682.093 21/06/19,10:10:12,01,08,1, 11.9,1,1, 12.589, 10569.526, 258.238, 52682.106 21/06/19,10:10:12,02,08,1, 11.9,1,1, 12.589, 10569.528, 258.236, 52682.084 21/06/19,10:10:12,03,08,1, 11.9,1,1, 12.589, 10569.527, 258.205, 52682.093 21/06/19,10:10:12,04,08,1, 11.9,1,1, 12.589, 10569.540, 258.223, 52682.093 21/06/19,10:10:12,05,08,1, 11.9,1,1, 12.589, 10569.551, 258.232, 52682.107 21/06/19,10:10:12,06,08,1, 11.9,1,1, 12.589, 10569.517, 258.219, 52682.090 21/06/19,10:10:12,07,08,1, 11.9,1,1, 12.589, 10569.556, 258.241, 52682.101 21/06/19,10:10:12,08,08,1, 11.9,1,1, 12.589, 10569.533, 258.252, 52682.084 21/06/19,10:10:12,09,08,1, 11.9,1,1, 12.589, 10569.541, 258.219, 52682.089 21/06/19,10:10:12,10,08,1, 11.9,1,1, 12.589, 10569.534, 258.235, 52682.100 21/06/19,10:10:12,11,08,1, 11.9,1,1, 12.589, 10569.543, 258.225, 52682.105 21/06/19,10:10:12,12,08,1, 11.9,1,1, 12.589, 10569.553, 258.225, 52682.110 21/06/19,10:10:12,13,08,1, 11.9,1,1, 12.589, 10569.573, 258.230, 52682.107 21/06/19,10:10:12,14,08,1, 11.9,1,1, 12.589, 10569.549, 258.232, 52682.090 21/06/19,10:10:12,15,08,1, 11.9,1,1, 12.589, 10569.550, 258.214, 52682.091 21/06/19,10:10:12,16,08,1, 11.9,1,1, 12.589, 10569.554, 258.203, 52682.107 21/06/19,10:10:12,17,08,1, 11.9,1,1, 12.589, 10569.545, 258.191, 52682.111 21/06/19,10:10:12,18,08,1, 11.9,1,1, 12.589, 10569.530, 258.214, 52682.064 21/06/19,10:10:12,19,08,1, 11.9,1,1, 12.589, 10569.529, 258.190, 52682.043 21/06/19,10:10:13,00,08,1, 11.8,1,1, 12.590, 10569.526, 258.190, 52682.043 21/06/19,10:10:13,01,08,1, 11.8,1,1, 12.590, 10569.527, 258.188, 52682.074 21/06/19,10:10:13,02,08,1, 11.8,1,1, 12.590, 10569.533, 258.200, 52682.085 21/06/19,10:10:13,03,08,1, 11.8,1,1, 12.590, 10569.533, 258.215, 52682.074 21/06/19,10:10:13,04,08,1, 11.8,1,1, 12.590, 10569.535, 258.191, 52682.081 21/06/19,10:10:13,05,08,1, 11.8,1,1, 12.590, 10569.532, 258.188, 52682.082 21/06/19,10:10:13,06,08,1, 11.8,1,1, 12.590, 10569.539, 258.177, 52682.072 21/06/19,10:10:13,07,08,1, 11.8,1,1, 12.590, 10569.529, 258.195, 52682.119 21/06/19,10:10:13,08,08,1, 11.8,1,1, 12.590, 10569.531, 258.176, 52682.116 21/06/19,10:10:13,09,08,1, 11.8,1,1, 12.590, 10569.536, 258.173, 52682.110 21/06/19,10:10:13,10,08,1, 11.8,1,1, 12.590, 10569.497, 258.176, 52682.097 21/06/19,10:10:13,11,08,1, 11.8,1,1, 12.590, 10569.514, 258.188, 52682.060 21/06/19,10:10:13,12,08,1, 11.8,1,1, 12.590, 10569.500, 258.170, 52682.081 21/06/19,10:10:13,13,08,1, 11.8,1,1, 12.590, 10569.488, 258.175, 52682.090 21/06/19,10:10:13,14,08,1, 11.8,1,1, 12.590, 10569.481, 258.176, 52682.102 21/06/19,10:10:13,15,08,1, 11.8,1,1, 12.590, 10569.468, 258.208, 52682.043 21/06/19,10:10:13,16,08,1, 11.8,1,1, 12.590, 10569.476, 258.164, 52682.092 21/06/19,10:10:13,17,08,1, 11.8,1,1, 12.590, 10569.469, 258.174, 52682.074 21/06/19,10:10:13,18,08,1, 11.8,1,1, 12.590, 10569.456, 258.194, 52682.075 21/06/19,10:10:13,19,08,1, 11.8,1,1, 12.590, 10569.454, 258.197, 52682.082 21/06/19,10:10:14,00,08,1, 11.9,1,1, 12.589, 10569.451, 258.197, 52682.082 21/06/19,10:10:14,01,08,1, 11.9,1,1, 12.589, 10569.450, 258.212, 52682.068 21/06/19,10:10:14,02,08,1, 11.9,1,1, 12.589, 10569.458, 258.216, 52682.080 21/06/19,10:10:14,03,08,1, 11.9,1,1, 12.589, 10569.421, 258.219, 52682.046 21/06/19,10:10:14,04,08,1, 11.9,1,1, 12.589, 10569.440, 258.204, 52682.068 21/06/19,10:10:14,05,08,1, 11.9,1,1, 12.589, 10569.442, 258.239, 52682.065 21/06/19,10:10:14,06,08,1, 11.9,1,1, 12.589, 10569.439, 258.227, 52682.113 21/06/19,10:10:14,07,08,1, 11.9,1,1, 12.589, 10569.414, 258.257, 52682.094 21/06/19,10:10:14,08,08,1, 11.9,1,1, 12.589, 10569.448, 258.251, 52682.098 21/06/19,10:10:14,09,08,1, 11.9,1,1, 12.589, 10569.432, 258.250, 52682.094 21/06/19,10:10:14,10,08,1, 11.9,1,1, 12.589, 10569.435, 258.280, 52682.114 21/06/19,10:10:14,11,08,1, 11.9,1,1, 12.589, 10569.430, 258.292, 52682.132 21/06/19,10:10:14,12,08,1, 11.9,1,1, 12.589, 10569.457, 258.295, 52682.100 21/06/19,10:10:14,13,08,1, 11.9,1,1, 12.589, 10569.451, 258.302, 52682.093 21/06/19,10:10:14,14,08,1, 11.9,1,1, 12.589, 10569.464, 258.311, 52682.160 21/06/19,10:10:14,15,08,1, 11.9,1,1, 12.589, 10569.462, 258.337, 52682.138 21/06/19,10:10:14,16,08,1, 11.9,1,1, 12.589, 10569.469, 258.333, 52682.115 21/06/19,10:10:14,17,08,1, 11.9,1,1, 12.589, 10569.494, 258.329, 52682.093 21/06/19,10:10:14,18,08,1, 11.9,1,1, 12.589, 10569.475, 258.350, 52682.106 21/06/19,10:10:14,19,08,1, 11.9,1,1, 12.589, 10569.472, 258.348, 52682.092 21/06/19,10:10:15,00,08,1, 11.9,1,1, 12.591, 10569.468, 258.348, 52682.092 21/06/19,10:10:15,01,08,1, 11.9,1,1, 12.591, 10569.486, 258.377, 52682.115 21/06/19,10:10:15,02,08,1, 11.9,1,1, 12.591, 10569.518, 258.398, 52682.146 21/06/19,10:10:15,03,08,1, 11.9,1,1, 12.591, 10569.480, 258.387, 52682.099 21/06/19,10:10:15,04,08,1, 11.9,1,1, 12.591, 10569.508, 258.406, 52682.142 21/06/19,10:10:15,05,08,1, 11.9,1,1, 12.591, 10569.537, 258.402, 52682.139 21/06/19,10:10:15,06,08,1, 11.9,1,1, 12.591, 10569.558, 258.408, 52682.129 21/06/19,10:10:15,07,08,1, 11.9,1,1, 12.591, 10569.526, 258.422, 52682.164 21/06/19,10:10:15,08,08,1, 11.9,1,1, 12.591, 10569.538, 258.409, 52682.153 21/06/19,10:10:15,09,08,1, 11.9,1,1, 12.591, 10569.559, 258.421, 52682.156 21/06/19,10:10:15,10,08,1, 11.9,1,1, 12.591, 10569.576, 258.439, 52682.409 21/06/19,10:10:15,11,08,1, 11.9,1,1, 12.591, 10569.571, 258.418, 52682.060 21/06/19,10:10:15,12,08,1, 11.9,1,1, 12.591, 10569.555, 258.406, 52682.180 21/06/19,10:10:15,13,08,1, 11.9,1,1, 12.591, 10569.569, 258.424, 52682.175 21/06/19,10:10:15,14,08,1, 11.9,1,1, 12.591, 10569.576, 258.400, 52682.115 21/06/19,10:10:15,15,08,1, 11.9,1,1, 12.591, 10569.573, 258.399, 52682.060 21/06/19,10:10:15,16,08,1, 11.9,1,1, 12.591, 10569.595, 258.395, 52682.093 21/06/19,10:10:15,17,08,1, 11.9,1,1, 12.591, 10569.596, 258.398, 52682.101 21/06/19,10:10:15,18,08,1, 11.9,1,1, 12.591, 10569.585, 258.368, 52682.091 21/06/19,10:10:15,19,08,1, 11.9,1,1, 12.591, 10569.584, 258.361, 52682.069 21/06/19,10:10:16,00,07,1, 11.9,1,1, 12.590, 10569.576, 258.361, 52682.069 21/06/19,10:10:16,01,07,1, 11.9,1,1, 12.590, 10569.554, 258.363, 52682.110 21/06/19,10:10:16,02,07,1, 11.9,1,1, 12.590, 10569.583, 258.354, 52682.104 21/06/19,10:10:16,03,07,1, 11.9,1,1, 12.590, 10569.588, 258.346, 52682.103 21/06/19,10:10:16,04,07,1, 11.9,1,1, 12.590, 10569.570, 258.352, 52682.069 21/06/19,10:10:16,05,07,1, 11.9,1,1, 12.590, 10569.555, 258.312, 52682.079 21/06/19,10:10:16,06,07,1, 11.9,1,1, 12.590, 10569.532, 258.309, 52682.055 21/06/19,10:10:16,07,07,1, 11.9,1,1, 12.590, 10569.553, 258.304, 52682.051 21/06/19,10:10:16,08,07,1, 11.9,1,1, 12.590, 10569.544, 258.281, 52682.027 21/06/19,10:10:16,09,07,1, 11.9,1,1, 12.590, 10569.537, 258.273, 52682.070 21/06/19,10:10:16,10,07,1, 11.9,1,1, 12.590, 10569.538, 258.289, 52682.048 21/06/19,10:10:16,11,07,1, 11.9,1,1, 12.590, 10569.528, 258.275, 52682.046 21/06/19,10:10:16,12,07,1, 11.9,1,1, 12.590, 10569.534, 258.278, 52682.072 21/06/19,10:10:16,13,07,1, 11.9,1,1, 12.590, 10569.518, 258.249, 52682.021 21/06/19,10:10:16,14,07,1, 11.9,1,1, 12.590, 10569.495, 258.241, 52682.043 21/06/19,10:10:16,15,07,1, 11.9,1,1, 12.590, 10569.496, 258.232, 52682.072 21/06/19,10:10:16,16,07,1, 11.9,1,1, 12.590, 10569.472, 258.233, 52682.087 21/06/19,10:10:16,17,07,1, 11.9,1,1, 12.590, 10569.450, 258.216, 52682.029 21/06/19,10:10:16,18,07,1, 11.9,1,1, 12.590, 10569.435, 258.209, 52682.063 21/06/19,10:10:16,19,07,1, 11.9,1,1, 12.590, 10569.451, 258.201, 52681.747 21/06/19,10:10:17,00,07,1, 11.8,1,1, 12.588, 10569.443, 258.201, 52681.747 21/06/19,10:10:17,01,07,1, 11.8,1,1, 12.588, 10569.398, 258.195, 52682.103 21/06/19,10:10:17,02,07,1, 11.8,1,1, 12.588, 10569.404, 258.186, 52682.032 21/06/19,10:10:17,03,07,1, 11.8,1,1, 12.588, 10569.392, 258.203, 52682.001 21/06/19,10:10:17,04,07,1, 11.8,1,1, 12.588, 10569.397, 258.173, 52682.024 21/06/19,10:10:17,05,07,1, 11.8,1,1, 12.588, 10569.392, 258.184, 52682.040 21/06/19,10:10:17,06,07,1, 11.8,1,1, 12.588, 10569.362, 258.184, 52682.078 21/06/19,10:10:17,07,07,1, 11.8,1,1, 12.588, 10569.374, 258.205, 52682.047 21/06/19,10:10:17,08,07,1, 11.8,1,1, 12.588, 10569.364, 258.200, 52682.054 21/06/19,10:10:17,09,07,1, 11.8,1,1, 12.588, 10569.327, 258.187, 52682.092 21/06/19,10:10:17,10,07,1, 11.8,1,1, 12.588, 10569.326, 258.177, 52682.092 21/06/19,10:10:17,11,07,1, 11.8,1,1, 12.588, 10569.331, 258.211, 52682.071 21/06/19,10:10:17,12,07,1, 11.8,1,1, 12.588, 10569.332, 258.204, 52682.112 21/06/19,10:10:17,13,07,1, 11.8,1,1, 12.588, 10569.318, 258.207, 52682.117 21/06/19,10:10:17,14,07,1, 11.8,1,1, 12.588, 10569.326, 258.207, 52682.125 21/06/19,10:10:17,15,07,1, 11.8,1,1, 12.588, 10569.305, 258.222, 52682.057 21/06/19,10:10:17,16,07,1, 11.8,1,1, 12.588, 10569.304, 258.218, 52682.071 21/06/19,10:10:17,17,07,1, 11.8,1,1, 12.588, 10569.334, 258.219, 52682.088 21/06/19,10:10:17,18,07,1, 11.8,1,1, 12.588, 10569.319, 258.228, 52682.082 21/06/19,10:10:17,19,07,1, 11.8,1,1, 12.588, 10569.327, 258.268, 52682.106 21/06/19,10:10:18,00,08,1, 11.9,1,1, 12.586, 10569.326, 258.268, 52682.106 21/06/19,10:10:18,01,08,1, 11.9,1,1, 12.586, 10569.359, 258.259, 52682.129 21/06/19,10:10:18,02,08,1, 11.9,1,1, 12.586, 10569.353, 258.276, 52682.109 21/06/19,10:10:18,03,08,1, 11.9,1,1, 12.586, 10569.366, 258.299, 52682.139 21/06/19,10:10:18,04,08,1, 11.9,1,1, 12.586, 10569.375, 258.284, 52682.175 21/06/19,10:10:18,05,08,1, 11.9,1,1, 12.586, 10569.377, 258.310, 52682.172 21/06/19,10:10:18,06,08,1, 11.9,1,1, 12.586, 10569.398, 258.309, 52682.175 21/06/19,10:10:18,07,08,1, 11.9,1,1, 12.586, 10569.389, 258.317, 52682.197 21/06/19,10:10:18,08,08,1, 11.9,1,1, 12.586, 10569.404, 258.322, 52682.148 21/06/19,10:10:18,09,08,1, 11.9,1,1, 12.586, 10569.406, 258.354, 52682.168 21/06/19,10:10:18,10,08,1, 11.9,1,1, 12.586, 10569.445, 258.359, 52682.166 21/06/19,10:10:18,11,08,1, 11.9,1,1, 12.586, 10569.431, 258.353, 52682.178 21/06/19,10:10:18,12,08,1, 11.9,1,1, 12.586, 10569.418, 258.368, 52682.183 21/06/19,10:10:18,13,08,1, 11.9,1,1, 12.586, 10569.447, 258.380, 52682.185 21/06/19,10:10:18,14,08,1, 11.9,1,1, 12.586, 10569.441, 258.394, 52682.166 21/06/19,10:10:18,15,08,1, 11.9,1,1, 12.586, 10569.477, 258.362, 52682.184 21/06/19,10:10:18,16,08,1, 11.9,1,1, 12.586, 10569.489, 258.395, 52682.286 21/06/19,10:10:18,17,08,1, 11.9,1,1, 12.586, 10569.440, 258.390, 52682.189 21/06/19,10:10:18,18,08,1, 11.9,1,1, 12.586, 10569.451, 258.391, 52682.257 21/06/19,10:10:18,19,08,1, 11.9,1,1, 12.586, 10569.500, 258.374, 52682.245 21/06/19,10:10:19,00,07,1, 11.9,1,1, 12.590, 10569.493, 258.374, 52682.245 21/06/19,10:10:19,01,07,1, 11.9,1,1, 12.590, 10569.505, 258.409, 52682.212 21/06/19,10:10:19,02,07,1, 11.9,1,1, 12.590, 10569.500, 258.400, 52682.188 21/06/19,10:10:19,03,07,1, 11.9,1,1, 12.590, 10569.511, 258.390, 52682.223 21/06/19,10:10:19,04,07,1, 11.9,1,1, 12.590, 10569.525, 258.414, 52682.197 21/06/19,10:10:19,05,07,1, 11.9,1,1, 12.590, 10569.520, 258.390, 52682.137 21/06/19,10:10:19,06,07,1, 11.9,1,1, 12.590, 10569.552, 258.381, 52682.176 21/06/19,10:10:19,07,07,1, 11.9,1,1, 12.590, 10569.536, 258.405, 52682.155 21/06/19,10:10:19,08,07,1, 11.9,1,1, 12.590, 10569.534, 258.398, 52682.137 21/06/19,10:10:19,09,07,1, 11.9,1,1, 12.590, 10569.543, 258.411, 52682.165 21/06/19,10:10:19,10,07,1, 11.9,1,1, 12.590, 10569.547, 258.379, 52682.151 21/06/19,10:10:19,11,07,1, 11.9,1,1, 12.590, 10569.529, 258.362, 52681.979 21/06/19,10:10:19,12,07,1, 11.9,1,1, 12.590, 10569.526, 258.398, 52682.188 21/06/19,10:10:19,13,07,1, 11.9,1,1, 12.590, 10569.523, 258.365, 52682.210 21/06/19,10:10:19,14,07,1, 11.9,1,1, 12.590, 10569.551, 258.384, 52682.141 21/06/19,10:10:19,15,07,1, 11.9,1,1, 12.590, 10569.529, 258.356, 52682.114 21/06/19,10:10:19,16,07,1, 11.9,1,1, 12.590, 10569.512, 258.370, 52682.123 21/06/19,10:10:19,17,07,1, 11.9,1,1, 12.590, 10569.539, 258.328, 52682.100 21/06/19,10:10:19,18,07,1, 11.9,1,1, 12.590, 10569.513, 258.344, 52682.127 21/06/19,10:10:19,19,07,1, 11.9,1,1, 12.590, 10569.514, 258.360, 52682.120 21/06/19,10:10:20,00,07,1, 11.8,1,1, 12.587, 10569.509, 258.360, 52682.120 21/06/19,10:10:20,01,07,1, 11.8,1,1, 12.587, 10569.490, 258.354, 52682.097 21/06/19,10:10:20,02,07,1, 11.8,1,1, 12.587, 10569.475, 258.346, 52682.089 21/06/19,10:10:20,03,07,1, 11.8,1,1, 12.587, 10569.473, 258.340, 52682.110 21/06/19,10:10:20,04,07,1, 11.8,1,1, 12.587, 10569.489, 258.331, 52682.076 21/06/19,10:10:20,05,07,1, 11.8,1,1, 12.587, 10569.471, 258.326, 52681.996 21/06/19,10:10:20,06,07,1, 11.8,1,1, 12.587, 10569.415, 258.326, 52682.070 21/06/19,10:10:20,07,07,1, 11.8,1,1, 12.587, 10569.415, 258.300, 52682.077 21/06/19,10:10:20,08,07,1, 11.8,1,1, 12.587, 10569.390, 258.334, 52682.379 21/06/19,10:10:20,09,07,1, 11.8,1,1, 12.587, 10569.447, 258.298, 52682.119 21/06/19,10:10:20,10,07,1, 11.8,1,1, 12.587, 10569.423, 258.279, 52682.056 21/06/19,10:10:20,11,07,1, 11.8,1,1, 12.587, 10569.409, 258.286, 52682.081 21/06/19,10:10:20,12,07,1, 11.8,1,1, 12.587, 10569.375, 258.264, 52682.120 21/06/19,10:10:20,13,07,1, 11.8,1,1, 12.587, 10569.369, 258.265, 52682.083 21/06/19,10:10:20,14,07,1, 11.8,1,1, 12.587, 10569.357, 258.289, 52682.076 21/06/19,10:10:20,15,07,1, 11.8,1,1, 12.587, 10569.340, 258.260, 52682.065 21/06/19,10:10:20,16,07,1, 11.8,1,1, 12.587, 10569.374, 258.288, 52682.042 21/06/19,10:10:20,17,07,1, 11.8,1,1, 12.587, 10569.323, 258.249, 52682.071 21/06/19,10:10:20,18,07,1, 11.8,1,1, 12.587, 10569.302, 258.252, 52682.065 21/06/19,10:10:20,19,07,1, 11.8,1,1, 12.587, 10569.367, 258.258, 52682.057 21/06/19,10:10:21,00,08,1, 11.9,1,1, 12.589, 10569.359, 258.258, 52682.057 21/06/19,10:10:21,01,08,1, 11.9,1,1, 12.589, 10569.301, 258.267, 52682.051 21/06/19,10:10:21,02,08,1, 11.9,1,1, 12.589, 10569.360, 258.257, 52682.097 21/06/19,10:10:21,03,08,1, 11.9,1,1, 12.589, 10569.338, 258.263, 52682.067 21/06/19,10:10:21,04,08,1, 11.9,1,1, 12.589, 10569.330, 258.238, 52682.050 21/06/19,10:10:21,05,08,1, 11.9,1,1, 12.589, 10569.314, 258.241, 52682.029 21/06/19,10:10:21,06,08,1, 11.9,1,1, 12.589, 10569.327, 258.246, 52682.061 21/06/19,10:10:21,07,08,1, 11.9,1,1, 12.589, 10569.300, 258.259, 52682.086 21/06/19,10:10:21,08,08,1, 11.9,1,1, 12.589, 10569.297, 258.244, 52682.070 21/06/19,10:10:21,09,08,1, 11.9,1,1, 12.589, 10569.308, 258.269, 52682.088 21/06/19,10:10:21,10,08,1, 11.9,1,1, 12.589, 10569.284, 258.270, 52682.093 21/06/19,10:10:21,11,08,1, 11.9,1,1, 12.589, 10569.315, 258.257, 52682.070 21/06/19,10:10:21,12,08,1, 11.9,1,1, 12.589, 10569.316, 258.273, 52682.113 21/06/19,10:10:21,13,08,1, 11.9,1,1, 12.589, 10569.300, 258.256, 52682.098 21/06/19,10:10:21,14,08,1, 11.9,1,1, 12.589, 10569.317, 258.248, 52682.114 21/06/19,10:10:21,15,08,1, 11.9,1,1, 12.589, 10569.310, 258.287, 52682.088 21/06/19,10:10:21,16,08,1, 11.9,1,1, 12.589, 10569.305, 258.246, 52682.067 21/06/19,10:10:21,17,08,1, 11.9,1,1, 12.589, 10569.326, 258.266, 52682.098 21/06/19,10:10:21,18,08,1, 11.9,1,1, 12.589, 10569.338, 258.276, 52682.116 21/06/19,10:10:21,19,08,1, 11.9,1,1, 12.589, 10569.322, 258.306, 52682.110 21/06/19,10:10:22,00,07,1, 11.9,1,1, 12.589, 10569.317, 258.306, 52682.110 21/06/19,10:10:22,01,07,1, 11.9,1,1, 12.589, 10569.351, 258.277, 52682.120 21/06/19,10:10:22,02,07,1, 11.9,1,1, 12.589, 10569.340, 258.288, 52682.117 21/06/19,10:10:22,03,07,1, 11.9,1,1, 12.589, 10569.357, 258.289, 52682.150 21/06/19,10:10:22,04,07,1, 11.9,1,1, 12.589, 10569.357, 258.305, 52682.128 21/06/19,10:10:22,05,07,1, 11.9,1,1, 12.589, 10569.348, 258.288, 52682.128 21/06/19,10:10:22,06,07,1, 11.9,1,1, 12.589, 10569.364, 258.295, 52682.157 21/06/19,10:10:22,07,07,1, 11.9,1,1, 12.589, 10569.363, 258.304, 52682.111 21/06/19,10:10:22,08,07,1, 11.9,1,1, 12.589, 10569.380, 258.305, 52682.151 21/06/19,10:10:22,09,07,1, 11.9,1,1, 12.589, 10569.382, 258.297, 52682.273 21/06/19,10:10:22,10,07,1, 11.9,1,1, 12.589, 10569.365, 258.307, 52682.088 21/06/19,10:10:22,11,07,1, 11.9,1,1, 12.589, 10569.363, 258.312, 52682.275 21/06/19,10:10:22,12,07,1, 11.9,1,1, 12.589, 10569.396, 258.308, 52682.127 21/06/19,10:10:22,13,07,1, 11.9,1,1, 12.589, 10569.394, 258.294, 52682.164 21/06/19,10:10:22,14,07,1, 11.9,1,1, 12.589, 10569.414, 258.320, 52682.142 21/06/19,10:10:22,15,07,1, 11.9,1,1, 12.589, 10569.398, 258.334, 52682.164 21/06/19,10:10:22,16,07,1, 11.9,1,1, 12.589, 10569.426, 258.329, 52682.141 21/06/19,10:10:22,17,07,1, 11.9,1,1, 12.589, 10569.405, 258.345, 52682.148 21/06/19,10:10:22,18,07,1, 11.9,1,1, 12.589, 10569.414, 258.318, 52682.058 21/06/19,10:10:22,19,07,1, 11.9,1,1, 12.589, 10569.414, 258.337, 52682.253 21/06/19,10:10:23,00,08,1, 11.9,1,1, 12.587, 10569.409, 258.337, 52682.253 21/06/19,10:10:23,01,08,1, 11.9,1,1, 12.587, 10569.395, 258.361, 52682.180 21/06/19,10:10:23,02,08,1, 11.9,1,1, 12.587, 10569.427, 258.353, 52682.210 21/06/19,10:10:23,03,08,1, 11.9,1,1, 12.587, 10569.454, 258.359, 52682.223 21/06/19,10:10:23,04,08,1, 11.9,1,1, 12.587, 10569.432, 258.335, 52682.196 21/06/19,10:10:23,05,08,1, 11.9,1,1, 12.587, 10569.447, 258.344, 52682.203 21/06/19,10:10:23,06,08,1, 11.9,1,1, 12.587, 10569.437, 258.351, 52682.212 21/06/19,10:10:23,07,08,1, 11.9,1,1, 12.587, 10569.450, 258.341, 52682.202 21/06/19,10:10:23,08,08,1, 11.9,1,1, 12.587, 10569.433, 258.322, 52682.188 21/06/19,10:10:23,09,08,1, 11.9,1,1, 12.587, 10569.447, 258.328, 52682.211 21/06/19,10:10:23,10,08,1, 11.9,1,1, 12.587, 10569.433, 258.305, 52682.199 21/06/19,10:10:23,11,08,1, 11.9,1,1, 12.587, 10569.474, 258.350, 52682.192 21/06/19,10:10:23,12,08,1, 11.9,1,1, 12.587, 10569.429, 258.336, 52682.235 21/06/19,10:10:23,13,08,1, 11.9,1,1, 12.587, 10569.433, 258.342, 52682.218 21/06/19,10:10:23,14,08,1, 11.9,1,1, 12.587, 10569.438, 258.306, 52682.182 21/06/19,10:10:23,15,08,1, 11.9,1,1, 12.587, 10569.447, 258.328, 52682.158 21/06/19,10:10:23,16,08,1, 11.9,1,1, 12.587, 10569.435, 258.316, 52682.146 21/06/19,10:10:23,17,08,1, 11.9,1,1, 12.587, 10569.437, 258.312, 52682.151 21/06/19,10:10:23,18,08,1, 11.9,1,1, 12.587, 10569.425, 258.286, 52682.167 21/06/19,10:10:23,19,08,1, 11.9,1,1, 12.587, 10569.431, 258.330, 52682.190 21/06/19,10:10:24,00,07,1, 11.8,1,1, 12.590, 10569.426, 258.330, 52682.190 21/06/19,10:10:24,01,07,1, 11.8,1,1, 12.590, 10569.440, 258.293, 52682.141 21/06/19,10:10:24,02,07,1, 11.8,1,1, 12.590, 10569.426, 258.314, 52682.127 21/06/19,10:10:24,03,07,1, 11.8,1,1, 12.590, 10569.435, 258.295, 52682.158 21/06/19,10:10:24,04,07,1, 11.8,1,1, 12.590, 10569.430, 258.301, 52682.127 21/06/19,10:10:24,05,07,1, 11.8,1,1, 12.590, 10569.403, 258.262, 52682.147 21/06/19,10:10:24,06,07,1, 11.8,1,1, 12.590, 10569.427, 258.278, 52682.148 21/06/19,10:10:24,07,07,1, 11.8,1,1, 12.590, 10569.371, 258.247, 52682.114 21/06/19,10:10:24,08,07,1, 11.8,1,1, 12.590, 10569.389, 258.242, 52682.105 21/06/19,10:10:24,09,07,1, 11.8,1,1, 12.590, 10569.394, 258.266, 52682.114 21/06/19,10:10:24,10,07,1, 11.8,1,1, 12.590, 10569.399, 258.246, 52682.102 21/06/19,10:10:24,11,07,1, 11.8,1,1, 12.590, 10569.376, 258.230, 52682.079 21/06/19,10:10:24,12,07,1, 11.8,1,1, 12.590, 10569.386, 258.220, 52682.096 21/06/19,10:10:24,13,07,1, 11.8,1,1, 12.590, 10569.365, 258.225, 52682.081 21/06/19,10:10:24,14,07,1, 11.8,1,1, 12.590, 10569.355, 258.219, 52682.068 21/06/19,10:10:24,15,07,1, 11.8,1,1, 12.590, 10569.366, 258.234, 52682.051 21/06/19,10:10:24,16,07,1, 11.8,1,1, 12.590, 10569.337, 258.214, 52682.088 21/06/19,10:10:24,17,07,1, 11.8,1,1, 12.590, 10569.348, 258.230, 52682.078 21/06/19,10:10:24,18,07,1, 11.8,1,1, 12.590, 10569.340, 258.186, 52682.096 21/06/19,10:10:24,19,07,1, 11.8,1,1, 12.590, 10569.334, 258.226, 52682.049 21/06/19,10:10:25,00,07,1, 11.9,1,1, 12.586, 10569.334, 258.226, 52682.049 21/06/19,10:10:25,01,07,1, 11.9,1,1, 12.586, 10569.320, 258.209, 52682.036 21/06/19,10:10:25,02,07,1, 11.9,1,1, 12.586, 10569.308, 258.213, 52682.047 21/06/19,10:10:25,03,07,1, 11.9,1,1, 12.586, 10569.315, 258.207, 52682.034 21/06/19,10:10:25,04,07,1, 11.9,1,1, 12.586, 10569.297, 258.199, 52682.057 21/06/19,10:10:25,05,07,1, 11.9,1,1, 12.586, 10569.262, 258.194, 52682.019 21/06/19,10:10:25,06,07,1, 11.9,1,1, 12.586, 10569.287, 258.195, 52682.041 21/06/19,10:10:25,07,07,1, 11.9,1,1, 12.586, 10569.278, 258.195, 52682.056 21/06/19,10:10:25,08,07,1, 11.9,1,1, 12.586, 10569.254, 258.176, 52682.017 21/06/19,10:10:25,09,07,1, 11.9,1,1, 12.586, 10569.273, 258.147, 52681.993 21/06/19,10:10:25,10,07,1, 11.9,1,1, 12.586, 10569.254, 258.181, 52682.071 21/06/19,10:10:25,11,07,1, 11.9,1,1, 12.586, 10569.246, 258.174, 52681.991 21/06/19,10:10:25,12,07,1, 11.9,1,1, 12.586, 10569.239, 258.167, 52681.961 21/06/19,10:10:25,13,07,1, 11.9,1,1, 12.586, 10569.235, 258.177, 52682.037 21/06/19,10:10:25,14,07,1, 11.9,1,1, 12.586, 10569.230, 258.168, 52682.025 21/06/19,10:10:25,15,07,1, 11.9,1,1, 12.586, 10569.236, 258.166, 52682.018 21/06/19,10:10:25,16,07,1, 11.9,1,1, 12.586, 10569.233, 258.171, 52682.020 21/06/19,10:10:25,17,07,1, 11.9,1,1, 12.586, 10569.211, 258.181, 52682.041 21/06/19,10:10:25,18,07,1, 11.9,1,1, 12.586, 10569.228, 258.164, 52682.047 21/06/19,10:10:25,19,07,1, 11.9,1,1, 12.586, 10569.216, 258.205, 52682.054 21/06/19,10:10:26,00,08,1, 11.9,1,1, 12.587, 10569.209, 258.205, 52682.054 21/06/19,10:10:26,01,08,1, 11.9,1,1, 12.587, 10569.191, 258.206, 52682.043 21/06/19,10:10:26,02,08,1, 11.9,1,1, 12.587, 10569.213, 258.224, 52682.059 21/06/19,10:10:26,03,08,1, 11.9,1,1, 12.587, 10569.181, 258.187, 52682.086 21/06/19,10:10:26,04,08,1, 11.9,1,1, 12.587, 10569.211, 258.209, 52682.088 21/06/19,10:10:26,05,08,1, 11.9,1,1, 12.587, 10569.201, 258.198, 52682.087 21/06/19,10:10:26,06,08,1, 11.9,1,1, 12.587, 10569.197, 258.209, 52682.049 21/06/19,10:10:26,07,08,1, 11.9,1,1, 12.587, 10569.223, 258.203, 52682.106 21/06/19,10:10:26,08,08,1, 11.9,1,1, 12.587, 10569.205, 258.220, 52682.046 21/06/19,10:10:26,09,08,1, 11.9,1,1, 12.587, 10569.231, 258.214, 52682.094 21/06/19,10:10:26,10,08,1, 11.9,1,1, 12.587, 10569.210, 258.222, 52682.097 21/06/19,10:10:26,11,08,1, 11.9,1,1, 12.587, 10569.235, 258.232, 52682.114 21/06/19,10:10:26,12,08,1, 11.9,1,1, 12.587, 10569.205, 258.236, 52682.109 21/06/19,10:10:26,13,08,1, 11.9,1,1, 12.587, 10569.216, 258.244, 52682.096 21/06/19,10:10:26,14,08,1, 11.9,1,1, 12.587, 10569.219, 258.254, 52682.108 21/06/19,10:10:26,15,08,1, 11.9,1,1, 12.587, 10569.258, 258.261, 52682.115 21/06/19,10:10:26,16,08,1, 11.9,1,1, 12.587, 10569.271, 258.270, 52682.141 21/06/19,10:10:26,17,08,1, 11.9,1,1, 12.587, 10569.251, 258.247, 52682.116 21/06/19,10:10:26,18,08,1, 11.9,1,1, 12.587, 10569.262, 258.285, 52682.145 21/06/19,10:10:26,19,08,1, 11.9,1,1, 12.587, 10569.258, 258.280, 52682.193 21/06/19,10:10:27,00,08,1, 11.8,1,1, 12.589, 10569.251, 258.280, 52682.193 21/06/19,10:10:27,01,08,1, 11.8,1,1, 12.589, 10569.289, 258.283, 52682.198 21/06/19,10:10:27,02,08,1, 11.8,1,1, 12.589, 10569.278, 258.288, 52682.207 21/06/19,10:10:27,03,08,1, 11.8,1,1, 12.589, 10569.284, 258.285, 52682.193 21/06/19,10:10:27,04,08,1, 11.8,1,1, 12.589, 10569.277, 258.307, 52682.179 21/06/19,10:10:27,05,08,1, 11.8,1,1, 12.589, 10569.318, 258.283, 52682.220 21/06/19,10:10:27,06,08,1, 11.8,1,1, 12.589, 10569.323, 258.278, 52682.201 21/06/19,10:10:27,07,08,1, 11.8,1,1, 12.589, 10569.334, 258.283, 52682.192 21/06/19,10:10:27,08,08,1, 11.8,1,1, 12.589, 10569.327, 258.284, 52682.225 21/06/19,10:10:27,09,08,1, 11.8,1,1, 12.589, 10569.362, 258.302, 52682.213 21/06/19,10:10:27,10,08,1, 11.8,1,1, 12.589, 10569.325, 258.283, 52682.191 21/06/19,10:10:27,11,08,1, 11.8,1,1, 12.589, 10569.337, 258.309, 52682.183 21/06/19,10:10:27,12,08,1, 11.8,1,1, 12.589, 10569.356, 258.311, 52682.193 21/06/19,10:10:27,13,08,1, 11.8,1,1, 12.589, 10569.341, 258.285, 52682.241 21/06/19,10:10:27,14,08,1, 11.8,1,1, 12.589, 10569.371, 258.275, 52682.193 21/06/19,10:10:27,15,08,1, 11.8,1,1, 12.589, 10569.381, 258.295, 52682.225 21/06/19,10:10:27,16,08,1, 11.8,1,1, 12.589, 10569.351, 258.320, 52682.197 21/06/19,10:10:27,17,08,1, 11.8,1,1, 12.589, 10569.390, 258.313, 52682.211 21/06/19,10:10:27,18,08,1, 11.8,1,1, 12.589, 10569.395, 258.293, 52682.199 21/06/19,10:10:27,19,08,1, 11.8,1,1, 12.589, 10569.391, 258.297, 52682.234 21/06/19,10:10:28,00,08,1, 11.9,1,1, 12.589, 10569.384, 258.297, 52682.234 21/06/19,10:10:28,01,08,1, 11.9,1,1, 12.589, 10569.381, 258.291, 52682.156 21/06/19,10:10:28,02,08,1, 11.9,1,1, 12.589, 10569.409, 258.285, 52682.184 21/06/19,10:10:28,03,08,1, 11.9,1,1, 12.589, 10569.417, 258.255, 52682.206 21/06/19,10:10:28,04,08,1, 11.9,1,1, 12.589, 10569.409, 258.242, 52682.171 21/06/19,10:10:28,05,08,1, 11.9,1,1, 12.589, 10569.405, 258.225, 52682.187 21/06/19,10:10:28,06,08,1, 11.9,1,1, 12.589, 10569.414, 258.220, 52682.125 21/06/19,10:10:28,07,08,1, 11.9,1,1, 12.589, 10569.420, 258.234, 52682.138 21/06/19,10:10:28,08,08,1, 11.9,1,1, 12.589, 10569.422, 258.223, 52682.155 21/06/19,10:10:28,09,08,1, 11.9,1,1, 12.589, 10569.408, 258.203, 52682.121 21/06/19,10:10:28,10,08,1, 11.9,1,1, 12.589, 10569.399, 258.213, 52682.165 21/06/19,10:10:28,11,08,1, 11.9,1,1, 12.589, 10569.404, 258.182, 52682.116 21/06/19,10:10:28,12,08,1, 11.9,1,1, 12.589, 10569.409, 258.195, 52682.120 21/06/19,10:10:28,13,08,1, 11.9,1,1, 12.589, 10569.405, 258.184, 52682.107 21/06/19,10:10:28,14,08,1, 11.9,1,1, 12.589, 10569.358, 258.190, 52682.132 21/06/19,10:10:28,15,08,1, 11.9,1,1, 12.589, 10569.371, 258.189, 52682.098 21/06/19,10:10:28,16,08,1, 11.9,1,1, 12.589, 10569.339, 258.154, 52681.979 21/06/19,10:10:28,17,08,1, 11.9,1,1, 12.589, 10569.396, 258.158, 52682.064 21/06/19,10:10:28,18,08,1, 11.9,1,1, 12.589, 10569.357, 258.146, 52682.048 21/06/19,10:10:28,19,08,1, 11.9,1,1, 12.589, 10569.362, 258.126, 52682.026 21/06/19,10:10:29,00,07,1, 11.9,1,1, 12.586, 10569.359, 258.126, 52682.026 21/06/19,10:10:29,01,07,1, 11.9,1,1, 12.586, 10569.305, 258.101, 52682.064 21/06/19,10:10:29,02,07,1, 11.9,1,1, 12.586, 10569.305, 258.095, 52682.096 21/06/19,10:10:29,03,07,1, 11.9,1,1, 12.586, 10569.283, 258.104, 52682.077 21/06/19,10:10:29,04,07,1, 11.9,1,1, 12.586, 10569.273, 258.097, 52682.040 21/06/19,10:10:29,05,07,1, 11.9,1,1, 12.586, 10569.266, 258.104, 52682.061 21/06/19,10:10:29,06,07,1, 11.9,1,1, 12.586, 10569.248, 258.073, 52682.055 21/06/19,10:10:29,07,07,1, 11.9,1,1, 12.586, 10569.248, 258.082, 52682.041 21/06/19,10:10:29,08,07,1, 11.9,1,1, 12.586, 10569.230, 258.058, 52682.037 21/06/19,10:10:29,09,07,1, 11.9,1,1, 12.586, 10569.253, 258.044, 52681.802 21/06/19,10:10:29,10,07,1, 11.9,1,1, 12.586, 10569.241, 258.028, 52681.980 21/06/19,10:10:29,11,07,1, 11.9,1,1, 12.586, 10569.219, 258.048, 52681.995 21/06/19,10:10:29,12,07,1, 11.9,1,1, 12.586, 10569.224, 258.032, 52682.036 21/06/19,10:10:29,13,07,1, 11.9,1,1, 12.586, 10569.186, 258.038, 52682.073 21/06/19,10:10:29,14,07,1, 11.9,1,1, 12.586, 10569.161, 258.034, 52682.036 21/06/19,10:10:29,15,07,1, 11.9,1,1, 12.586, 10569.161, 258.054, 52682.003 21/06/19,10:10:29,16,07,1, 11.9,1,1, 12.586, 10569.143, 258.050, 52682.000 21/06/19,10:10:29,17,07,1, 11.9,1,1, 12.586, 10569.127, 258.038, 52682.023 21/06/19,10:10:29,18,07,1, 11.9,1,1, 12.586, 10569.110, 258.044, 52682.009 21/06/19,10:10:29,19,07,1, 11.9,1,1, 12.586, 10569.110, 258.015, 52682.017 21/06/19,10:10:30,00,07,1, 11.8,1,1, 12.588, 10569.109, 258.015, 52682.017 21/06/19,10:10:30,01,07,1, 11.8,1,1, 12.588, 10569.093, 258.041, 52681.996 21/06/19,10:10:30,02,07,1, 11.8,1,1, 12.588, 10569.066, 258.053, 52682.032 21/06/19,10:10:30,03,07,1, 11.8,1,1, 12.588, 10569.062, 258.046, 52681.984 21/06/19,10:10:30,04,07,1, 11.8,1,1, 12.588, 10569.047, 258.040, 52681.992 21/06/19,10:10:30,05,07,1, 11.8,1,1, 12.588, 10569.063, 258.056, 52682.046 21/06/19,10:10:30,06,07,1, 11.8,1,1, 12.588, 10569.032, 258.054, 52682.026 21/06/19,10:10:30,07,07,1, 11.8,1,1, 12.588, 10569.057, 258.057, 52682.039 21/06/19,10:10:30,08,07,1, 11.8,1,1, 12.588, 10569.009, 258.074, 52682.037 21/06/19,10:10:30,09,07,1, 11.8,1,1, 12.588, 10569.024, 258.074, 52682.031 21/06/19,10:10:30,10,07,1, 11.8,1,1, 12.588, 10569.023, 258.056, 52682.015 21/06/19,10:10:30,11,07,1, 11.8,1,1, 12.588, 10569.034, 258.081, 52682.072 21/06/19,10:10:30,12,07,1, 11.8,1,1, 12.588, 10569.020, 258.061, 52682.056 21/06/19,10:10:30,13,07,1, 11.8,1,1, 12.588, 10568.991, 258.068, 52682.041 21/06/19,10:10:30,14,07,1, 11.8,1,1, 12.588, 10569.002, 258.074, 52682.047 21/06/19,10:10:30,15,07,1, 11.8,1,1, 12.588, 10569.034, 258.114, 52682.058 21/06/19,10:10:30,16,07,1, 11.8,1,1, 12.588, 10569.008, 258.101, 52682.051 21/06/19,10:10:30,17,07,1, 11.8,1,1, 12.588, 10568.995, 258.117, 52682.048 21/06/19,10:10:30,18,07,1, 11.8,1,1, 12.588, 10569.026, 258.113, 52682.081 21/06/19,10:10:30,19,07,1, 11.8,1,1, 12.588, 10569.020, 258.108, 52682.052 21/06/19,10:10:31,00,07,1, 11.9,1,1, 12.591, 10569.017, 258.108, 52682.052 21/06/19,10:10:31,01,07,1, 11.9,1,1, 12.591, 10569.060, 258.137, 52682.080 21/06/19,10:10:31,02,07,1, 11.9,1,1, 12.591, 10569.053, 258.146, 52682.084 21/06/19,10:10:31,03,07,1, 11.9,1,1, 12.591, 10569.052, 258.163, 52682.122 21/06/19,10:10:31,04,07,1, 11.9,1,1, 12.591, 10569.066, 258.159, 52682.121 21/06/19,10:10:31,05,07,1, 11.9,1,1, 12.591, 10569.075, 258.199, 52682.127 21/06/19,10:10:31,06,07,1, 11.9,1,1, 12.591, 10569.095, 258.206, 52682.110 21/06/19,10:10:31,07,07,1, 11.9,1,1, 12.591, 10569.094, 258.205, 52682.118 21/06/19,10:10:31,08,07,1, 11.9,1,1, 12.591, 10569.113, 258.221, 52682.146 21/06/19,10:10:31,09,07,1, 11.9,1,1, 12.591, 10569.135, 258.216, 52682.154 21/06/19,10:10:31,10,07,1, 11.9,1,1, 12.591, 10569.128, 258.245, 52682.129 21/06/19,10:10:31,11,07,1, 11.9,1,1, 12.591, 10569.148, 258.230, 52682.138 21/06/19,10:10:31,12,07,1, 11.9,1,1, 12.591, 10569.134, 258.259, 52682.157 21/06/19,10:10:31,13,07,1, 11.9,1,1, 12.591, 10569.177, 258.257, 52682.225 21/06/19,10:10:31,14,07,1, 11.9,1,1, 12.591, 10569.190, 258.247, 52682.185 21/06/19,10:10:31,15,07,1, 11.9,1,1, 12.591, 10569.189, 258.231, 52682.148 21/06/19,10:10:31,16,07,1, 11.9,1,1, 12.591, 10569.200, 258.248, 52682.122 21/06/19,10:10:31,17,07,1, 11.9,1,1, 12.591, 10569.231, 258.274, 52682.157 21/06/19,10:10:31,18,07,1, 11.9,1,1, 12.591, 10569.256, 258.277, 52682.170 21/06/19,10:10:31,19,07,1, 11.9,1,1, 12.591, 10569.278, 258.269, 52682.195 21/06/19,10:10:32,00,07,1, 11.9,1,1, 12.592, 10569.276, 258.269, 52682.195 21/06/19,10:10:32,01,07,1, 11.9,1,1, 12.592, 10569.282, 258.268, 52682.142 21/06/19,10:10:32,02,07,1, 11.9,1,1, 12.592, 10569.281, 258.268, 52682.166 21/06/19,10:10:32,03,07,1, 11.9,1,1, 12.592, 10569.291, 258.276, 52682.152 21/06/19,10:10:32,04,07,1, 11.9,1,1, 12.592, 10569.294, 258.277, 52682.133 21/06/19,10:10:32,05,07,1, 11.9,1,1, 12.592, 10569.334, 258.262, 52682.208 21/06/19,10:10:32,06,07,1, 11.9,1,1, 12.592, 10569.341, 258.258, 52682.167 21/06/19,10:10:32,07,07,1, 11.9,1,1, 12.592, 10569.337, 258.257, 52682.212 21/06/19,10:10:32,08,07,1, 11.9,1,1, 12.592, 10569.368, 258.243, 52682.171 21/06/19,10:10:32,09,07,1, 11.9,1,1, 12.592, 10569.371, 258.266, 52682.169 21/06/19,10:10:32,10,07,1, 11.9,1,1, 12.592, 10569.373, 258.244, 52682.161 21/06/19,10:10:32,11,07,1, 11.9,1,1, 12.592, 10569.389, 258.229, 52682.175 21/06/19,10:10:32,12,07,1, 11.9,1,1, 12.592, 10569.410, 258.216, 52682.153 21/06/19,10:10:32,13,07,1, 11.9,1,1, 12.592, 10569.392, 258.250, 52682.178 21/06/19,10:10:32,14,07,1, 11.9,1,1, 12.592, 10569.409, 258.215, 52682.123 21/06/19,10:10:32,15,07,1, 11.9,1,1, 12.592, 10569.385, 258.228, 52682.123 21/06/19,10:10:32,16,07,1, 11.9,1,1, 12.592, 10569.385, 258.176, 52682.161 21/06/19,10:10:32,17,07,1, 11.9,1,1, 12.592, 10569.379, 258.187, 52682.177 21/06/19,10:10:32,18,07,1, 11.9,1,1, 12.592, 10569.401, 258.183, 52682.203 21/06/19,10:10:32,19,07,1, 11.9,1,1, 12.592, 10569.381, 258.180, 52682.189 21/06/19,10:10:33,00,08,1, 11.8,1,1, 12.591, 10569.376, 258.180, 52682.189 21/06/19,10:10:33,01,08,1, 11.8,1,1, 12.591, 10569.398, 258.167, 52682.151 21/06/19,10:10:33,02,08,1, 11.8,1,1, 12.591, 10569.374, 258.140, 52682.131 21/06/19,10:10:33,03,08,1, 11.8,1,1, 12.591, 10569.371, 258.109, 52682.109 21/06/19,10:10:33,04,08,1, 11.8,1,1, 12.591, 10569.343, 258.113, 52682.067 21/06/19,10:10:33,05,08,1, 11.8,1,1, 12.591, 10569.346, 258.125, 52682.108 21/06/19,10:10:33,06,08,1, 11.8,1,1, 12.591, 10569.345, 258.052, 52682.103 21/06/19,10:10:33,07,08,1, 11.8,1,1, 12.591, 10569.342, 258.072, 52682.125 21/06/19,10:10:33,08,08,1, 11.8,1,1, 12.591, 10569.335, 258.073, 52682.253 21/06/19,10:10:33,09,08,1, 11.8,1,1, 12.591, 10569.307, 258.058, 52682.025 21/06/19,10:10:33,10,08,1, 11.8,1,1, 12.591, 10569.273, 258.045, 52682.086 21/06/19,10:10:33,11,08,1, 11.8,1,1, 12.591, 10569.250, 258.048, 52682.263 21/06/19,10:10:33,12,08,1, 11.8,1,1, 12.591, 10569.203, 258.033, 52682.088 21/06/19,10:10:33,13,08,1, 11.8,1,1, 12.591, 10569.210, 258.003, 52682.130 21/06/19,10:10:33,14,08,1, 11.8,1,1, 12.591, 10569.209, 258.005, 52682.085 21/06/19,10:10:33,15,08,1, 11.8,1,1, 12.591, 10569.203, 257.952, 52682.035 21/06/19,10:10:33,16,08,1, 11.8,1,1, 12.591, 10569.176, 257.962, 52682.019 21/06/19,10:10:33,17,08,1, 11.8,1,1, 12.591, 10569.146, 257.954, 52682.060 21/06/19,10:10:33,18,08,1, 11.8,1,1, 12.591, 10569.130, 257.950, 52682.060 21/06/19,10:10:33,19,08,1, 11.8,1,1, 12.591, 10569.122, 257.959, 52682.089 21/06/19,10:10:34,00,08,1, 11.8,1,1, 12.591, 10569.117, 257.959, 52682.089 21/06/19,10:10:34,01,08,1, 11.8,1,1, 12.591, 10569.057, 257.923, 52682.052 21/06/19,10:10:34,02,08,1, 11.8,1,1, 12.591, 10569.060, 257.914, 52681.996 21/06/19,10:10:34,03,08,1, 11.8,1,1, 12.591, 10569.054, 257.911, 52682.019 21/06/19,10:10:34,04,08,1, 11.8,1,1, 12.591, 10568.986, 257.903, 52682.057 21/06/19,10:10:34,05,08,1, 11.8,1,1, 12.591, 10569.002, 257.885, 52682.033 21/06/19,10:10:34,06,08,1, 11.8,1,1, 12.591, 10568.971, 257.908, 52682.013 21/06/19,10:10:34,07,08,1, 11.8,1,1, 12.591, 10568.975, 257.906, 52682.007 21/06/19,10:10:34,08,08,1, 11.8,1,1, 12.591, 10568.947, 257.877, 52681.997 21/06/19,10:10:34,09,08,1, 11.8,1,1, 12.591, 10568.914, 257.905, 52682.025 21/06/19,10:10:34,10,08,1, 11.8,1,1, 12.591, 10568.918, 257.882, 52682.010 21/06/19,10:10:34,11,08,1, 11.8,1,1, 12.591, 10568.897, 257.913, 52682.037 21/06/19,10:10:34,12,08,1, 11.8,1,1, 12.591, 10568.883, 257.901, 52682.030 21/06/19,10:10:34,13,08,1, 11.8,1,1, 12.591, 10568.886, 257.930, 52682.008 21/06/19,10:10:34,14,08,1, 11.8,1,1, 12.591, 10568.841, 257.936, 52682.053 21/06/19,10:10:34,15,08,1, 11.8,1,1, 12.591, 10568.836, 257.958, 52682.073 21/06/19,10:10:34,16,08,1, 11.8,1,1, 12.591, 10568.840, 257.962, 52682.023 21/06/19,10:10:34,17,08,1, 11.8,1,1, 12.591, 10568.811, 257.965, 52682.009 21/06/19,10:10:34,18,08,1, 11.8,1,1, 12.591, 10568.842, 257.975, 52682.017 21/06/19,10:10:34,19,08,1, 11.8,1,1, 12.591, 10568.820, 257.979, 52682.055 21/06/19,10:10:35,00,07,1, 11.9,1,1, 12.586, 10568.817, 257.979, 52682.055 21/06/19,10:10:35,01,07,1, 11.9,1,1, 12.586, 10568.797, 258.022, 52682.089 21/06/19,10:10:35,02,07,1, 11.9,1,1, 12.586, 10568.839, 258.024, 52682.094 21/06/19,10:10:35,03,07,1, 11.9,1,1, 12.586, 10568.818, 258.028, 52682.061 21/06/19,10:10:35,04,07,1, 11.9,1,1, 12.586, 10568.826, 258.051, 52682.093 21/06/19,10:10:35,05,07,1, 11.9,1,1, 12.586, 10568.826, 258.067, 52682.093 21/06/19,10:10:35,06,07,1, 11.9,1,1, 12.586, 10568.832, 258.092, 52682.094 21/06/19,10:10:35,07,07,1, 11.9,1,1, 12.586, 10568.860, 258.086, 52682.112 21/06/19,10:10:35,08,07,1, 11.9,1,1, 12.586, 10568.860, 258.132, 52682.142 21/06/19,10:10:35,09,07,1, 11.9,1,1, 12.586, 10568.877, 258.118, 52682.136 21/06/19,10:10:35,10,07,1, 11.9,1,1, 12.586, 10568.870, 258.153, 52682.139 21/06/19,10:10:35,11,07,1, 11.9,1,1, 12.586, 10568.912, 258.151, 52682.159 21/06/19,10:10:35,12,07,1, 11.9,1,1, 12.586, 10568.906, 258.169, 52682.162 21/06/19,10:10:35,13,07,1, 11.9,1,1, 12.586, 10568.926, 258.209, 52682.194 21/06/19,10:10:35,14,07,1, 11.9,1,1, 12.586, 10568.948, 258.196, 52682.145 21/06/19,10:10:35,15,07,1, 11.9,1,1, 12.586, 10568.957, 258.209, 52682.143 21/06/19,10:10:35,16,07,1, 11.9,1,1, 12.586, 10568.971, 258.215, 52682.167 21/06/19,10:10:35,17,07,1, 11.9,1,1, 12.586, 10569.020, 258.226, 52682.198 21/06/19,10:10:35,18,07,1, 11.9,1,1, 12.586, 10569.025, 258.250, 52682.200 21/06/19,10:10:35,19,07,1, 11.9,1,1, 12.586, 10569.051, 258.271, 52682.194 21/06/19,10:10:36,00,07,1, 11.8,1,1, 12.588, 10569.050, 258.271, 52682.194 21/06/19,10:10:36,01,07,1, 11.8,1,1, 12.588, 10569.114, 258.262, 52682.201 21/06/19,10:10:36,02,07,1, 11.8,1,1, 12.588, 10569.084, 258.268, 52682.163 21/06/19,10:10:36,03,07,1, 11.8,1,1, 12.588, 10569.154, 258.290, 52682.178 21/06/19,10:10:36,04,07,1, 11.8,1,1, 12.588, 10569.146, 258.284, 52682.166 21/06/19,10:10:36,05,07,1, 11.8,1,1, 12.588, 10569.154, 258.280, 52682.180 21/06/19,10:10:36,06,07,1, 11.8,1,1, 12.588, 10569.193, 258.269, 52682.170 21/06/19,10:10:36,07,07,1, 11.8,1,1, 12.588, 10569.201, 258.306, 52682.140 21/06/19,10:10:36,08,07,1, 11.8,1,1, 12.588, 10569.203, 258.316, 52682.145 21/06/19,10:10:36,09,07,1, 11.8,1,1, 12.588, 10569.246, 258.307, 52682.207 21/06/19,10:10:36,10,07,1, 11.8,1,1, 12.588, 10569.251, 258.303, 52682.189 21/06/19,10:10:36,11,07,1, 11.8,1,1, 12.588, 10569.279, 258.297, 52682.187 21/06/19,10:10:36,12,07,1, 11.8,1,1, 12.588, 10569.283, 258.301, 52682.192 21/06/19,10:10:36,13,07,1, 11.8,1,1, 12.588, 10569.323, 258.293, 52682.156 21/06/19,10:10:36,14,07,1, 11.8,1,1, 12.588, 10569.324, 258.264, 52682.181 21/06/19,10:10:36,15,07,1, 11.8,1,1, 12.588, 10569.345, 258.263, 52682.190 21/06/19,10:10:36,16,07,1, 11.8,1,1, 12.588, 10569.351, 258.268, 52682.184 21/06/19,10:10:36,17,07,1, 11.8,1,1, 12.588, 10569.349, 258.268, 52682.220 21/06/19,10:10:36,18,07,1, 11.8,1,1, 12.588, 10569.383, 258.255, 52682.187 21/06/19,10:10:36,19,07,1, 11.8,1,1, 12.588, 10569.379, 258.251, 52682.204 21/06/19,10:10:37,00,07,1, 11.9,1,1, 12.591, 10569.376, 258.251, 52682.204 21/06/19,10:10:37,01,07,1, 11.9,1,1, 12.591, 10569.397, 258.231, 52682.138 21/06/19,10:10:37,02,07,1, 11.9,1,1, 12.591, 10569.389, 258.224, 52682.170 21/06/19,10:10:37,03,07,1, 11.9,1,1, 12.591, 10569.384, 258.220, 52682.165 21/06/19,10:10:37,04,07,1, 11.9,1,1, 12.591, 10569.405, 258.207, 52682.170 21/06/19,10:10:37,05,07,1, 11.9,1,1, 12.591, 10569.419, 258.199, 52682.143 21/06/19,10:10:37,06,07,1, 11.9,1,1, 12.591, 10569.383, 258.178, 52682.124 21/06/19,10:10:37,07,07,1, 11.9,1,1, 12.591, 10569.400, 258.192, 52682.128 21/06/19,10:10:37,08,07,1, 11.9,1,1, 12.591, 10569.374, 258.168, 52682.140 21/06/19,10:10:37,09,07,1, 11.9,1,1, 12.591, 10569.353, 258.135, 52682.114 21/06/19,10:10:37,10,07,1, 11.9,1,1, 12.591, 10569.381, 258.127, 52682.109 21/06/19,10:10:37,11,07,1, 11.9,1,1, 12.591, 10569.356, 258.115, 52682.105 21/06/19,10:10:37,12,07,1, 11.9,1,1, 12.591, 10569.332, 258.110, 52682.178 21/06/19,10:10:37,13,07,1, 11.9,1,1, 12.591, 10569.324, 258.077, 52682.124 21/06/19,10:10:37,14,07,1, 11.9,1,1, 12.591, 10569.315, 258.085, 52682.112 21/06/19,10:10:37,15,07,1, 11.9,1,1, 12.591, 10569.309, 258.096, 52682.173 21/06/19,10:10:37,16,07,1, 11.9,1,1, 12.591, 10569.296, 258.061, 52682.058 21/06/19,10:10:37,17,07,1, 11.9,1,1, 12.591, 10569.290, 258.035, 52682.088 21/06/19,10:10:37,18,07,1, 11.9,1,1, 12.591, 10569.269, 258.049, 52682.083 21/06/19,10:10:37,19,07,1, 11.9,1,1, 12.591, 10569.238, 258.025, 52682.082 21/06/19,10:10:38,00,07,1, 11.9,1,1, 12.590, 10569.234, 258.025, 52682.082 21/06/19,10:10:38,01,07,1, 11.9,1,1, 12.590, 10569.229, 258.023, 52682.096 21/06/19,10:10:38,02,07,1, 11.9,1,1, 12.590, 10569.175, 258.018, 52682.108 21/06/19,10:10:38,03,07,1, 11.9,1,1, 12.590, 10569.170, 258.006, 52682.067 21/06/19,10:10:38,04,07,1, 11.9,1,1, 12.590, 10569.145, 257.987, 52682.034 21/06/19,10:10:38,05,07,1, 11.9,1,1, 12.590, 10569.110, 257.991, 52682.111 21/06/19,10:10:38,06,07,1, 11.9,1,1, 12.590, 10569.101, 257.946, 52682.092 21/06/19,10:10:38,07,07,1, 11.9,1,1, 12.590, 10569.091, 257.975, 52682.045 21/06/19,10:10:38,08,07,1, 11.9,1,1, 12.590, 10569.068, 257.947, 52682.092 21/06/19,10:10:38,09,07,1, 11.9,1,1, 12.590, 10569.041, 257.949, 52682.101 21/06/19,10:10:38,10,07,1, 11.9,1,1, 12.590, 10569.009, 257.982, 52682.078 21/06/19,10:10:38,11,07,1, 11.9,1,1, 12.590, 10568.992, 257.930, 52682.055 21/06/19,10:10:38,12,07,1, 11.9,1,1, 12.590, 10568.976, 257.954, 52682.085 21/06/19,10:10:38,13,07,1, 11.9,1,1, 12.590, 10568.948, 257.968, 52682.119 21/06/19,10:10:38,14,07,1, 11.9,1,1, 12.590, 10568.933, 257.969, 52682.139 21/06/19,10:10:38,15,07,1, 11.9,1,1, 12.590, 10568.920, 257.967, 52682.031 21/06/19,10:10:38,16,07,1, 11.9,1,1, 12.590, 10568.921, 257.961, 52682.083 21/06/19,10:10:38,17,07,1, 11.9,1,1, 12.590, 10568.906, 257.958, 52682.123 21/06/19,10:10:38,18,07,1, 11.9,1,1, 12.590, 10568.880, 257.954, 52681.803 21/06/19,10:10:38,19,07,1, 11.9,1,1, 12.590, 10568.844, 257.967, 52682.110 21/06/19,10:10:39,00,07,1, 11.7,1,1, 12.586, 10568.842, 257.967, 52682.110 21/06/19,10:10:39,01,07,1, 11.7,1,1, 12.586, 10568.846, 257.993, 52682.090 21/06/19,10:10:39,02,07,1, 11.7,1,1, 12.586, 10568.822, 257.988, 52682.115 21/06/19,10:10:39,03,07,1, 11.7,1,1, 12.586, 10568.815, 258.025, 52682.104 21/06/19,10:10:39,04,07,1, 11.7,1,1, 12.586, 10568.820, 258.027, 52682.070 21/06/19,10:10:39,05,07,1, 11.7,1,1, 12.586, 10568.811, 258.010, 52682.112 21/06/19,10:10:39,06,07,1, 11.7,1,1, 12.586, 10568.802, 258.030, 52682.097 21/06/19,10:10:39,07,07,1, 11.7,1,1, 12.586, 10568.824, 258.049, 52682.134 21/06/19,10:10:39,08,07,1, 11.7,1,1, 12.586, 10568.808, 258.084, 52682.139 21/06/19,10:10:39,09,07,1, 11.7,1,1, 12.586, 10568.788, 258.082, 52682.104 21/06/19,10:10:39,10,07,1, 11.7,1,1, 12.586, 10568.798, 258.082, 52682.142 21/06/19,10:10:39,11,07,1, 11.7,1,1, 12.586, 10568.801, 258.073, 52682.140 21/06/19,10:10:39,12,07,1, 11.7,1,1, 12.586, 10568.794, 258.081, 52682.105 21/06/19,10:10:39,13,07,1, 11.7,1,1, 12.586, 10568.841, 258.105, 52682.207 21/06/19,10:10:39,14,07,1, 11.7,1,1, 12.586, 10568.796, 258.125, 52682.133 21/06/19,10:10:39,15,07,1, 11.7,1,1, 12.586, 10568.849, 258.146, 52682.129 21/06/19,10:10:39,16,07,1, 11.7,1,1, 12.586, 10568.879, 258.146, 52682.228 21/06/19,10:10:39,17,07,1, 11.7,1,1, 12.586, 10568.828, 258.190, 52682.166 21/06/19,10:10:39,18,07,1, 11.7,1,1, 12.586, 10568.877, 258.177, 52682.256 21/06/19,10:10:39,19,07,1, 11.7,1,1, 12.586, 10568.880, 258.210, 52682.222 21/06/19,10:10:40,00,07,1, 11.8,1,1, 12.590, 10568.875, 258.210, 52682.222 21/06/19,10:10:40,01,07,1, 11.8,1,1, 12.590, 10568.927, 258.207, 52682.252 21/06/19,10:10:40,02,07,1, 11.8,1,1, 12.590, 10568.906, 258.236, 52682.177 21/06/19,10:10:40,03,07,1, 11.8,1,1, 12.590, 10568.956, 258.238, 52682.210 21/06/19,10:10:40,04,07,1, 11.8,1,1, 12.590, 10568.974, 258.225, 52682.232 21/06/19,10:10:40,05,07,1, 11.8,1,1, 12.590, 10569.006, 258.246, 52682.236 21/06/19,10:10:40,06,07,1, 11.8,1,1, 12.590, 10569.015, 258.281, 52682.233 21/06/19,10:10:40,07,07,1, 11.8,1,1, 12.590, 10569.038, 258.287, 52682.242 21/06/19,10:10:40,08,07,1, 11.8,1,1, 12.590, 10569.070, 258.289, 52682.235 21/06/19,10:10:40,09,07,1, 11.8,1,1, 12.590, 10569.072, 258.304, 52682.215 21/06/19,10:10:40,10,07,1, 11.8,1,1, 12.590, 10569.070, 258.296, 52682.232 21/06/19,10:10:40,11,07,1, 11.8,1,1, 12.590, 10569.130, 258.318, 52682.295 21/06/19,10:10:40,12,07,1, 11.8,1,1, 12.590, 10569.140, 258.306, 52682.253 21/06/19,10:10:40,13,07,1, 11.8,1,1, 12.590, 10569.174, 258.305, 52682.220 21/06/19,10:10:40,14,07,1, 11.8,1,1, 12.590, 10569.157, 258.329, 52682.509 21/06/19,10:10:40,15,07,1, 11.8,1,1, 12.590, 10569.226, 258.334, 52682.290 21/06/19,10:10:40,16,07,1, 11.8,1,1, 12.590, 10569.246, 258.363, 52682.229 21/06/19,10:10:40,17,07,1, 11.8,1,1, 12.590, 10569.266, 258.341, 52682.261 21/06/19,10:10:40,18,07,1, 11.8,1,1, 12.590, 10569.281, 258.349, 52682.271 21/06/19,10:10:40,19,07,1, 11.8,1,1, 12.590, 10569.322, 258.353, 52682.070 21/06/19,10:10:41,00,07,1, 11.9,1,1, 12.586, 10569.317, 258.353, 52682.070 21/06/19,10:10:41,01,07,1, 11.9,1,1, 12.586, 10569.340, 258.338, 52682.308 21/06/19,10:10:41,02,07,1, 11.9,1,1, 12.586, 10569.439, 258.349, 52682.169 21/06/19,10:10:41,03,07,1, 11.9,1,1, 12.586, 10569.413, 258.316, 52682.157 21/06/19,10:10:41,04,07,1, 11.9,1,1, 12.586, 10569.404, 258.334, 52682.231 21/06/19,10:10:41,05,07,1, 11.9,1,1, 12.586, 10569.407, 258.319, 52682.286 21/06/19,10:10:41,06,07,1, 11.9,1,1, 12.586, 10569.395, 258.350, 52682.276 21/06/19,10:10:41,07,07,1, 11.9,1,1, 12.586, 10569.408, 258.327, 52682.254 21/06/19,10:10:41,08,07,1, 11.9,1,1, 12.586, 10569.417, 258.336, 52682.241 21/06/19,10:10:41,09,07,1, 11.9,1,1, 12.586, 10569.421, 258.332, 52682.237 21/06/19,10:10:41,10,07,1, 11.9,1,1, 12.586, 10569.433, 258.323, 52682.243 21/06/19,10:10:41,11,07,1, 11.9,1,1, 12.586, 10569.427, 258.297, 52682.222 21/06/19,10:10:41,12,07,1, 11.9,1,1, 12.586, 10569.471, 258.311, 52682.287 21/06/19,10:10:41,13,07,1, 11.9,1,1, 12.586, 10569.403, 258.310, 52682.233 21/06/19,10:10:41,14,07,1, 11.9,1,1, 12.586, 10569.454, 258.314, 52682.247 21/06/19,10:10:41,15,07,1, 11.9,1,1, 12.586, 10569.453, 258.299, 52682.200 21/06/19,10:10:41,16,07,1, 11.9,1,1, 12.586, 10569.445, 258.280, 52682.194 21/06/19,10:10:41,17,07,1, 11.9,1,1, 12.586, 10569.447, 258.275, 52682.214 21/06/19,10:10:41,18,07,1, 11.9,1,1, 12.586, 10569.405, 258.265, 52682.187 21/06/19,10:10:41,19,07,1, 11.9,1,1, 12.586, 10569.429, 258.247, 52682.201 21/06/19,10:10:42,00,07,1, 11.8,1,1, 12.586, 10569.426, 258.247, 52682.201 21/06/19,10:10:42,01,07,1, 11.8,1,1, 12.586, 10569.438, 258.242, 52682.169 21/06/19,10:10:42,02,07,1, 11.8,1,1, 12.586, 10569.408, 258.236, 52682.203 21/06/19,10:10:42,03,07,1, 11.8,1,1, 12.586, 10569.446, 258.211, 52682.219 21/06/19,10:10:42,04,07,1, 11.8,1,1, 12.586, 10569.362, 258.202, 52682.197 21/06/19,10:10:42,05,07,1, 11.8,1,1, 12.586, 10569.382, 258.193, 52682.193 21/06/19,10:10:42,06,07,1, 11.8,1,1, 12.586, 10569.380, 258.167, 52682.175 21/06/19,10:10:42,07,07,1, 11.8,1,1, 12.586, 10569.351, 258.179, 52682.178 21/06/19,10:10:42,08,07,1, 11.8,1,1, 12.586, 10569.339, 258.173, 52682.173 21/06/19,10:10:42,09,07,1, 11.8,1,1, 12.586, 10569.334, 258.176, 52682.168 21/06/19,10:10:42,10,07,1, 11.8,1,1, 12.586, 10569.317, 258.131, 52682.135 21/06/19,10:10:42,11,07,1, 11.8,1,1, 12.586, 10569.298, 258.129, 52682.141 21/06/19,10:10:42,12,07,1, 11.8,1,1, 12.586, 10569.283, 258.162, 52682.176 21/06/19,10:10:42,13,07,1, 11.8,1,1, 12.586, 10569.278, 258.131, 52682.166 21/06/19,10:10:42,14,07,1, 11.8,1,1, 12.586, 10569.281, 258.111, 52681.897 21/06/19,10:10:42,15,07,1, 11.8,1,1, 12.586, 10569.202, 258.135, 52682.131 21/06/19,10:10:42,16,07,1, 11.8,1,1, 12.586, 10569.160, 258.123, 52682.165 21/06/19,10:10:42,17,07,1, 11.8,1,1, 12.586, 10569.142, 258.129, 52682.168 21/06/19,10:10:42,18,07,1, 11.8,1,1, 12.586, 10569.161, 258.093, 52682.170 21/06/19,10:10:42,19,07,1, 11.8,1,1, 12.586, 10569.133, 258.112, 52682.124 21/06/19,10:10:43,00,08,1, 11.9,1,1, 12.589, 10569.125, 258.112, 52682.124 21/06/19,10:10:43,01,08,1, 11.9,1,1, 12.589, 10569.132, 258.087, 52682.154 21/06/19,10:10:43,02,08,1, 11.9,1,1, 12.589, 10569.106, 258.084, 52682.123 21/06/19,10:10:43,03,08,1, 11.9,1,1, 12.589, 10569.099, 258.094, 52682.147 21/06/19,10:10:43,04,08,1, 11.9,1,1, 12.589, 10569.074, 258.086, 52682.210 21/06/19,10:10:43,05,08,1, 11.9,1,1, 12.589, 10569.062, 258.099, 52682.174 21/06/19,10:10:43,06,08,1, 11.9,1,1, 12.589, 10569.044, 258.101, 52682.188 21/06/19,10:10:43,07,08,1, 11.9,1,1, 12.589, 10569.017, 258.087, 52682.142 21/06/19,10:10:43,08,08,1, 11.9,1,1, 12.589, 10569.002, 258.101, 52682.160 21/06/19,10:10:43,09,08,1, 11.9,1,1, 12.589, 10568.992, 258.118, 52682.152 21/06/19,10:10:43,10,08,1, 11.9,1,1, 12.589, 10568.978, 258.130, 52682.188 21/06/19,10:10:43,11,08,1, 11.9,1,1, 12.589, 10568.984, 258.152, 52682.221 21/06/19,10:10:43,12,08,1, 11.9,1,1, 12.589, 10568.987, 258.135, 52682.193 21/06/19,10:10:43,13,08,1, 11.9,1,1, 12.589, 10568.991, 258.150, 52682.222 21/06/19,10:10:43,14,08,1, 11.9,1,1, 12.589, 10568.992, 258.150, 52682.206 21/06/19,10:10:43,15,08,1, 11.9,1,1, 12.589, 10568.952, 258.168, 52682.191 21/06/19,10:10:43,16,08,1, 11.9,1,1, 12.589, 10568.985, 258.178, 52682.166 21/06/19,10:10:43,17,08,1, 11.9,1,1, 12.589, 10568.983, 258.192, 52682.215 21/06/19,10:10:43,18,08,1, 11.9,1,1, 12.589, 10568.995, 258.225, 52682.234 21/06/19,10:10:43,19,08,1, 11.9,1,1, 12.589, 10568.982, 258.257, 52682.252 21/06/19,10:10:44,00,07,1, 11.9,1,1, 12.594, 10568.975, 258.257, 52682.252 21/06/19,10:10:44,01,07,1, 11.9,1,1, 12.594, 10569.001, 258.247, 52682.265 21/06/19,10:10:44,02,07,1, 11.9,1,1, 12.594, 10569.031, 258.225, 52682.226 21/06/19,10:10:44,03,07,1, 11.9,1,1, 12.594, 10569.034, 258.261, 52682.261 21/06/19,10:10:44,04,07,1, 11.9,1,1, 12.594, 10569.058, 258.298, 52682.280 21/06/19,10:10:44,05,07,1, 11.9,1,1, 12.594, 10569.070, 258.266, 52682.256 21/06/19,10:10:44,06,07,1, 11.9,1,1, 12.594, 10569.063, 258.324, 52682.240 21/06/19,10:10:44,07,07,1, 11.9,1,1, 12.594, 10569.083, 258.322, 52682.293 21/06/19,10:10:44,08,07,1, 11.9,1,1, 12.594, 10569.082, 258.329, 52682.272 21/06/19,10:10:44,09,07,1, 11.9,1,1, 12.594, 10569.105, 258.343, 52682.279 21/06/19,10:10:44,10,07,1, 11.9,1,1, 12.594, 10569.143, 258.349, 52682.283 21/06/19,10:10:44,11,07,1, 11.9,1,1, 12.594, 10569.164, 258.333, 52682.305 21/06/19,10:10:44,12,07,1, 11.9,1,1, 12.594, 10569.162, 258.361, 52682.256 21/06/19,10:10:44,13,07,1, 11.9,1,1, 12.594, 10569.216, 258.401, 52682.289 21/06/19,10:10:44,14,07,1, 11.9,1,1, 12.594, 10569.224, 258.390, 52682.268 21/06/19,10:10:44,15,07,1, 11.9,1,1, 12.594, 10569.254, 258.405, 52682.284 21/06/19,10:10:44,16,07,1, 11.9,1,1, 12.594, 10569.268, 258.422, 52682.283 21/06/19,10:10:44,17,07,1, 11.9,1,1, 12.594, 10569.280, 258.421, 52682.285 21/06/19,10:10:44,18,07,1, 11.9,1,1, 12.594, 10569.322, 258.413, 52682.282 21/06/19,10:10:44,19,07,1, 11.9,1,1, 12.594, 10569.342, 258.425, 52682.309 21/06/19,10:10:45,00,07,1, 11.9,1,1, 12.586, 10569.334, 258.425, 52682.309 21/06/19,10:10:45,01,07,1, 11.9,1,1, 12.586, 10569.376, 258.452, 52682.260 21/06/19,10:10:45,02,07,1, 11.9,1,1, 12.586, 10569.405, 258.447, 52682.297 21/06/19,10:10:45,03,07,1, 11.9,1,1, 12.586, 10569.408, 258.481, 52682.311 21/06/19,10:10:45,04,07,1, 11.9,1,1, 12.586, 10569.460, 258.466, 52682.317 21/06/19,10:10:45,05,07,1, 11.9,1,1, 12.586, 10569.441, 258.458, 52682.261 21/06/19,10:10:45,06,07,1, 11.9,1,1, 12.586, 10569.477, 258.459, 52682.279 21/06/19,10:10:45,07,07,1, 11.9,1,1, 12.586, 10569.504, 258.467, 52682.304 21/06/19,10:10:45,08,07,1, 11.9,1,1, 12.586, 10569.506, 258.478, 52682.328 21/06/19,10:10:45,09,07,1, 11.9,1,1, 12.586, 10569.505, 258.477, 52682.280 21/06/19,10:10:45,10,07,1, 11.9,1,1, 12.586, 10569.541, 258.493, 52682.302 21/06/19,10:10:45,11,07,1, 11.9,1,1, 12.586, 10569.570, 258.478, 52682.329 21/06/19,10:10:45,12,07,1, 11.9,1,1, 12.586, 10569.567, 258.464, 52682.302 21/06/19,10:10:45,13,07,1, 11.9,1,1, 12.586, 10569.575, 258.472, 52682.329 21/06/19,10:10:45,14,07,1, 11.9,1,1, 12.586, 10569.593, 258.495, 52682.299 21/06/19,10:10:45,15,07,1, 11.9,1,1, 12.586, 10569.585, 258.459, 52682.253 21/06/19,10:10:45,16,07,1, 11.9,1,1, 12.586, 10569.592, 258.450, 52682.298 21/06/19,10:10:45,17,07,1, 11.9,1,1, 12.586, 10569.625, 258.492, 52682.277 21/06/19,10:10:45,18,07,1, 11.9,1,1, 12.586, 10569.615, 258.458, 52682.274 21/06/19,10:10:45,19,07,1, 11.9,1,1, 12.586, 10569.628, 258.471, 52682.286 21/06/19,10:10:46,00,07,1, 11.9,1,1, 12.590, 10569.626, 258.471, 52682.286 21/06/19,10:10:46,01,07,1, 11.9,1,1, 12.590, 10569.610, 258.451, 52682.245 21/06/19,10:10:46,02,07,1, 11.9,1,1, 12.590, 10569.629, 258.418, 52682.230 21/06/19,10:10:46,03,07,1, 11.9,1,1, 12.590, 10569.634, 258.425, 52682.287 21/06/19,10:10:46,04,07,1, 11.9,1,1, 12.590, 10569.615, 258.410, 52682.288 21/06/19,10:10:46,05,07,1, 11.9,1,1, 12.590, 10569.582, 258.394, 52682.201 21/06/19,10:10:46,06,07,1, 11.9,1,1, 12.590, 10569.600, 258.396, 52682.259 21/06/19,10:10:46,07,07,1, 11.9,1,1, 12.590, 10569.600, 258.374, 52682.233 21/06/19,10:10:46,08,07,1, 11.9,1,1, 12.590, 10569.554, 258.395, 52682.231 21/06/19,10:10:46,09,07,1, 11.9,1,1, 12.590, 10569.579, 258.369, 52682.249 21/06/19,10:10:46,10,07,1, 11.9,1,1, 12.590, 10569.539, 258.345, 52682.182 21/06/19,10:10:46,11,07,1, 11.9,1,1, 12.590, 10569.540, 258.381, 52682.180 21/06/19,10:10:46,12,07,1, 11.9,1,1, 12.590, 10569.520, 258.361, 52682.259 21/06/19,10:10:46,13,07,1, 11.9,1,1, 12.590, 10569.501, 258.367, 52682.171 21/06/19,10:10:46,14,07,1, 11.9,1,1, 12.590, 10569.497, 258.375, 52682.260 21/06/19,10:10:46,15,07,1, 11.9,1,1, 12.590, 10569.481, 258.356, 52682.170 21/06/19,10:10:46,16,07,1, 11.9,1,1, 12.590, 10569.496, 258.358, 52682.171 21/06/19,10:10:46,17,07,1, 11.9,1,1, 12.590, 10569.457, 258.344, 52682.162 21/06/19,10:10:46,18,07,1, 11.9,1,1, 12.590, 10569.437, 258.347, 52682.212 21/06/19,10:10:46,19,07,1, 11.9,1,1, 12.590, 10569.437, 258.334, 52682.201 21/06/19,10:10:47,00,07,1, 11.9,1,1, 12.589, 10569.434, 258.334, 52682.201 21/06/19,10:10:47,01,07,1, 11.9,1,1, 12.589, 10569.398, 258.336, 52682.197 21/06/19,10:10:47,02,07,1, 11.9,1,1, 12.589, 10569.375, 258.352, 52682.205 21/06/19,10:10:47,03,07,1, 11.9,1,1, 12.589, 10569.377, 258.329, 52682.217 21/06/19,10:10:47,04,07,1, 11.9,1,1, 12.589, 10569.365, 258.330, 52682.243 21/06/19,10:10:47,05,07,1, 11.9,1,1, 12.589, 10569.353, 258.324, 52682.234 21/06/19,10:10:47,06,07,1, 11.9,1,1, 12.589, 10569.298, 258.321, 52682.240 21/06/19,10:10:47,07,07,1, 11.9,1,1, 12.589, 10569.312, 258.312, 52682.226 21/06/19,10:10:47,08,07,1, 11.9,1,1, 12.589, 10569.307, 258.331, 52682.229 21/06/19,10:10:47,09,07,1, 11.9,1,1, 12.589, 10569.274, 258.335, 52682.258 21/06/19,10:10:47,10,07,1, 11.9,1,1, 12.589, 10569.290, 258.350, 52682.254 21/06/19,10:10:47,11,07,1, 11.9,1,1, 12.589, 10569.283, 258.351, 52682.245 21/06/19,10:10:47,12,07,1, 11.9,1,1, 12.589, 10569.266, 258.347, 52682.186 21/06/19,10:10:47,13,07,1, 11.9,1,1, 12.589, 10569.275, 258.340, 52682.248 21/06/19,10:10:47,14,07,1, 11.9,1,1, 12.589, 10569.255, 258.343, 52682.220 21/06/19,10:10:47,15,07,1, 11.9,1,1, 12.589, 10569.249, 258.372, 52682.198 21/06/19,10:10:47,16,07,1, 11.9,1,1, 12.589, 10569.282, 258.379, 52682.215 21/06/19,10:10:47,17,07,1, 11.9,1,1, 12.589, 10569.263, 258.388, 52682.247 21/06/19,10:10:47,18,07,1, 11.9,1,1, 12.589, 10569.254, 258.389, 52682.254 21/06/19,10:10:47,19,07,1, 11.9,1,1, 12.589, 10569.267, 258.415, 52682.297 21/06/19,10:10:48,00,07,1, 11.9,1,1, 12.589, 10569.259, 258.415, 52682.297 21/06/19,10:10:48,01,07,1, 11.9,1,1, 12.589, 10569.257, 258.409, 52682.292 21/06/19,10:10:48,02,07,1, 11.9,1,1, 12.589, 10569.286, 258.415, 52682.267 21/06/19,10:10:48,03,07,1, 11.9,1,1, 12.589, 10569.300, 258.439, 52682.281 21/06/19,10:10:48,04,07,1, 11.9,1,1, 12.589, 10569.277, 258.444, 52682.264 21/06/19,10:10:48,05,07,1, 11.9,1,1, 12.589, 10569.305, 258.482, 52682.269 21/06/19,10:10:48,06,07,1, 11.9,1,1, 12.589, 10569.289, 258.470, 52682.319 21/06/19,10:10:48,07,07,1, 11.9,1,1, 12.589, 10569.316, 258.490, 52682.331 21/06/19,10:10:48,08,07,1, 11.9,1,1, 12.589, 10569.305, 258.508, 52682.315 21/06/19,10:10:48,09,07,1, 11.9,1,1, 12.589, 10569.347, 258.498, 52682.353 21/06/19,10:10:48,10,07,1, 11.9,1,1, 12.589, 10569.378, 258.529, 52682.330 21/06/19,10:10:48,11,07,1, 11.9,1,1, 12.589, 10569.349, 258.517, 52682.350 21/06/19,10:10:48,12,07,1, 11.9,1,1, 12.589, 10569.397, 258.541, 52682.301 21/06/19,10:10:48,13,07,1, 11.9,1,1, 12.589, 10569.403, 258.551, 52682.314 21/06/19,10:10:48,14,07,1, 11.9,1,1, 12.589, 10569.417, 258.575, 52682.352 21/06/19,10:10:48,15,07,1, 11.9,1,1, 12.589, 10569.442, 258.573, 52682.387 21/06/19,10:10:48,16,07,1, 11.9,1,1, 12.589, 10569.449, 258.573, 52682.327 21/06/19,10:10:48,17,07,1, 11.9,1,1, 12.589, 10569.469, 258.612, 52682.396 21/06/19,10:10:48,18,07,1, 11.9,1,1, 12.589, 10569.470, 258.573, 52682.348 21/06/19,10:10:48,19,07,1, 11.9,1,1, 12.589, 10569.527, 258.611, 52682.368 21/06/19,10:10:49,00,07,1, 11.8,1,1, 12.587, 10569.526, 258.611, 52682.368 21/06/19,10:10:49,01,07,1, 11.8,1,1, 12.587, 10569.564, 258.644, 52682.402 21/06/19,10:10:49,02,07,1, 11.8,1,1, 12.587, 10569.580, 258.635, 52682.402 21/06/19,10:10:49,03,07,1, 11.8,1,1, 12.587, 10569.587, 258.643, 52682.429 21/06/19,10:10:49,04,07,1, 11.8,1,1, 12.587, 10569.593, 258.661, 52682.394 21/06/19,10:10:49,05,07,1, 11.8,1,1, 12.587, 10569.619, 258.637, 52682.390 21/06/19,10:10:49,06,07,1, 11.8,1,1, 12.587, 10569.630, 258.650, 52682.432 21/06/19,10:10:49,07,07,1, 11.8,1,1, 12.587, 10569.656, 258.648, 52682.463 21/06/19,10:10:49,08,07,1, 11.8,1,1, 12.587, 10569.648, 258.648, 52682.415 21/06/19,10:10:49,09,07,1, 11.8,1,1, 12.587, 10569.667, 258.662, 52682.424 21/06/19,10:10:49,10,07,1, 11.8,1,1, 12.587, 10569.680, 258.668, 52682.461 21/06/19,10:10:49,11,07,1, 11.8,1,1, 12.587, 10569.697, 258.655, 52682.409 21/06/19,10:10:49,12,07,1, 11.8,1,1, 12.587, 10569.718, 258.642, 52682.358 21/06/19,10:10:49,13,07,1, 11.8,1,1, 12.587, 10569.751, 258.634, 52682.293 21/06/19,10:10:49,14,07,1, 11.8,1,1, 12.587, 10569.714, 258.668, 52682.406 21/06/19,10:10:49,15,07,1, 11.8,1,1, 12.587, 10569.729, 258.655, 52682.413 21/06/19,10:10:49,16,07,1, 11.8,1,1, 12.587, 10569.761, 258.638, 52682.344 21/06/19,10:10:49,17,07,1, 11.8,1,1, 12.587, 10569.756, 258.674, 52682.375 21/06/19,10:10:49,18,07,1, 11.8,1,1, 12.587, 10569.778, 258.680, 52682.393 21/06/19,10:10:49,19,07,1, 11.8,1,1, 12.587, 10569.777, 258.651, 52682.362 21/06/19,10:10:50,00,07,1, 11.9,1,1, 12.590, 10569.776, 258.651, 52682.362 21/06/19,10:10:50,01,07,1, 11.9,1,1, 12.590, 10569.777, 258.657, 52682.381 21/06/19,10:10:50,02,07,1, 11.9,1,1, 12.590, 10569.782, 258.647, 52682.384 21/06/19,10:10:50,03,07,1, 11.9,1,1, 12.590, 10569.803, 258.645, 52682.357 21/06/19,10:10:50,04,07,1, 11.9,1,1, 12.590, 10569.776, 258.652, 52682.378 21/06/19,10:10:50,05,07,1, 11.9,1,1, 12.590, 10569.768, 258.624, 52682.367 21/06/19,10:10:50,06,07,1, 11.9,1,1, 12.590, 10569.785, 258.633, 52682.367 21/06/19,10:10:50,07,07,1, 11.9,1,1, 12.590, 10569.783, 258.634, 52682.359 21/06/19,10:10:50,08,07,1, 11.9,1,1, 12.590, 10569.773, 258.658, 52682.379 21/06/19,10:10:50,09,07,1, 11.9,1,1, 12.590, 10569.765, 258.630, 52682.348 21/06/19,10:10:50,10,07,1, 11.9,1,1, 12.590, 10569.742, 258.608, 52682.342 21/06/19,10:10:50,11,07,1, 11.9,1,1, 12.590, 10569.750, 258.633, 52682.400 21/06/19,10:10:50,12,07,1, 11.9,1,1, 12.590, 10569.766, 258.643, 52682.343 21/06/19,10:10:50,13,07,1, 11.9,1,1, 12.590, 10569.740, 258.616, 52682.341 21/06/19,10:10:50,14,07,1, 11.9,1,1, 12.590, 10569.708, 258.623, 52682.321 21/06/19,10:10:50,15,07,1, 11.9,1,1, 12.590, 10569.718, 258.621, 52682.288 21/06/19,10:10:50,16,07,1, 11.9,1,1, 12.590, 10569.680, 258.614, 52682.312 21/06/19,10:10:50,17,07,1, 11.9,1,1, 12.590, 10569.698, 258.624, 52682.320 21/06/19,10:10:50,18,07,1, 11.9,1,1, 12.590, 10569.694, 258.608, 52682.311 21/06/19,10:10:50,19,07,1, 11.9,1,1, 12.590, 10569.675, 258.601, 52682.326 21/06/19,10:10:51,00,06,1, 11.8,1,1, 12.589, 10569.668, 258.601, 52682.326 21/06/19,10:10:51,01,06,1, 11.8,1,1, 12.589, 10569.684, 258.616, 52682.329 21/06/19,10:10:51,02,06,1, 11.8,1,1, 12.589, 10569.641, 258.626, 52682.344 21/06/19,10:10:51,03,06,1, 11.8,1,1, 12.589, 10569.644, 258.626, 52682.316 21/06/19,10:10:51,04,06,1, 11.8,1,1, 12.589, 10569.626, 258.619, 52682.328 21/06/19,10:10:51,05,06,1, 11.8,1,1, 12.589, 10569.626, 258.603, 52682.240 21/06/19,10:10:51,06,06,1, 11.8,1,1, 12.589, 10569.617, 258.627, 52682.326 21/06/19,10:10:51,07,06,1, 11.8,1,1, 12.589, 10569.596, 258.608, 52682.296 21/06/19,10:10:51,08,06,1, 11.8,1,1, 12.589, 10569.590, 258.620, 52682.296 21/06/19,10:10:51,09,06,1, 11.8,1,1, 12.589, 10569.592, 258.614, 52682.297 21/06/19,10:10:51,10,06,1, 11.8,1,1, 12.589, 10569.596, 258.679, 52682.329 21/06/19,10:10:51,11,06,1, 11.8,1,1, 12.589, 10569.569, 258.615, 52682.310 21/06/19,10:10:51,12,06,1, 11.8,1,1, 12.589, 10569.566, 258.641, 52682.284 21/06/19,10:10:51,13,06,1, 11.8,1,1, 12.589, 10569.554, 258.637, 52682.278 21/06/19,10:10:51,14,06,1, 11.8,1,1, 12.589, 10569.534, 258.604, 52682.304 21/06/19,10:10:51,15,06,1, 11.8,1,1, 12.589, 10569.522, 258.649, 52682.315 21/06/19,10:10:51,16,06,1, 11.8,1,1, 12.589, 10569.528, 258.641, 52682.337 21/06/19,10:10:51,17,06,1, 11.8,1,1, 12.589, 10569.557, 258.649, 52682.388 21/06/19,10:10:51,18,06,1, 11.8,1,1, 12.589, 10569.499, 258.634, 52682.431 21/06/19,10:10:51,19,06,1, 11.8,1,1, 12.589, 10569.548, 258.656, 52682.354 21/06/19,10:10:52,00,07,1, 11.9,1,1, 12.584, 10569.543, 258.656, 52682.354 21/06/19,10:10:52,01,07,1, 11.9,1,1, 12.584, 10569.497, 258.680, 52682.338 21/06/19,10:10:52,02,07,1, 11.9,1,1, 12.584, 10569.512, 258.684, 52682.371 21/06/19,10:10:52,03,07,1, 11.9,1,1, 12.584, 10569.541, 258.684, 52682.319 21/06/19,10:10:52,04,07,1, 11.9,1,1, 12.584, 10569.535, 258.684, 52682.347 21/06/19,10:10:52,05,07,1, 11.9,1,1, 12.584, 10569.557, 258.687, 52682.322 21/06/19,10:10:52,06,07,1, 11.9,1,1, 12.584, 10569.573, 258.692, 52682.360 21/06/19,10:10:52,07,07,1, 11.9,1,1, 12.584, 10569.574, 258.688, 52682.362 21/06/19,10:10:52,08,07,1, 11.9,1,1, 12.584, 10569.561, 258.745, 52682.363 21/06/19,10:10:52,09,07,1, 11.9,1,1, 12.584, 10569.581, 258.728, 52682.375 21/06/19,10:10:52,10,07,1, 11.9,1,1, 12.584, 10569.599, 258.737, 52682.310 21/06/19,10:10:52,11,07,1, 11.9,1,1, 12.584, 10569.596, 258.731, 52682.378 21/06/19,10:10:52,12,07,1, 11.9,1,1, 12.584, 10569.600, 258.742, 52682.377 21/06/19,10:10:52,13,07,1, 11.9,1,1, 12.584, 10569.611, 258.751, 52682.415 21/06/19,10:10:52,14,07,1, 11.9,1,1, 12.584, 10569.634, 258.778, 52682.394 21/06/19,10:10:52,15,07,1, 11.9,1,1, 12.584, 10569.640, 258.748, 52682.294 21/06/19,10:10:52,16,07,1, 11.9,1,1, 12.584, 10569.627, 258.765, 52682.434 21/06/19,10:10:52,17,07,1, 11.9,1,1, 12.584, 10569.657, 258.782, 52682.425 21/06/19,10:10:52,18,07,1, 11.9,1,1, 12.584, 10569.679, 258.781, 52682.440 21/06/19,10:10:52,19,07,1, 11.9,1,1, 12.584, 10569.705, 258.799, 52682.463 21/06/19,10:10:53,00,07,1, 11.8,1,1, 12.589, 10569.701, 258.799, 52682.463 21/06/19,10:10:53,01,07,1, 11.8,1,1, 12.589, 10569.734, 258.821, 52682.423 21/06/19,10:10:53,02,07,1, 11.8,1,1, 12.589, 10569.735, 258.837, 52682.445 21/06/19,10:10:53,03,07,1, 11.8,1,1, 12.589, 10569.762, 258.819, 52682.446 21/06/19,10:10:53,04,07,1, 11.8,1,1, 12.589, 10569.766, 258.838, 52682.478 21/06/19,10:10:53,05,07,1, 11.8,1,1, 12.589, 10569.777, 258.828, 52682.459 21/06/19,10:10:53,06,07,1, 11.8,1,1, 12.589, 10569.805, 258.840, 52682.475 21/06/19,10:10:53,07,07,1, 11.8,1,1, 12.589, 10569.801, 258.829, 52682.455 21/06/19,10:10:53,08,07,1, 11.8,1,1, 12.589, 10569.815, 258.833, 52682.492 21/06/19,10:10:53,09,07,1, 11.8,1,1, 12.589, 10569.817, 258.868, 52682.490 21/06/19,10:10:53,10,07,1, 11.8,1,1, 12.589, 10569.853, 258.845, 52682.520 21/06/19,10:10:53,11,07,1, 11.8,1,1, 12.589, 10569.853, 258.856, 52682.464 21/06/19,10:10:53,12,07,1, 11.8,1,1, 12.589, 10569.892, 258.874, 52682.473 21/06/19,10:10:53,13,07,1, 11.8,1,1, 12.589, 10569.893, 258.837, 52682.500 21/06/19,10:10:53,14,07,1, 11.8,1,1, 12.589, 10569.897, 258.850, 52682.507 21/06/19,10:10:53,15,07,1, 11.8,1,1, 12.589, 10569.910, 258.871, 52682.468 21/06/19,10:10:53,16,07,1, 11.8,1,1, 12.589, 10569.958, 258.875, 52682.810 21/06/19,10:10:53,17,07,1, 11.8,1,1, 12.589, 10569.924, 258.850, 52682.423 21/06/19,10:10:53,18,07,1, 11.8,1,1, 12.589, 10569.878, 258.866, 52682.566 21/06/19,10:10:53,19,07,1, 11.8,1,1, 12.589, 10569.960, 258.884, 52682.518 21/06/19,10:10:54,00,08,1, 11.8,1,1, 12.586, 10569.960, 258.884, 52682.518 21/06/19,10:10:54,01,08,1, 11.8,1,1, 12.586, 10569.974, 258.861, 52682.514 21/06/19,10:10:54,02,08,1, 11.8,1,1, 12.586, 10569.989, 258.873, 52682.509 21/06/19,10:10:54,03,08,1, 11.8,1,1, 12.586, 10569.978, 258.856, 52682.495 21/06/19,10:10:54,04,08,1, 11.8,1,1, 12.586, 10569.980, 258.893, 52682.512 21/06/19,10:10:54,05,08,1, 11.8,1,1, 12.586, 10569.969, 258.865, 52682.497 21/06/19,10:10:54,06,08,1, 11.8,1,1, 12.586, 10569.999, 258.882, 52682.508 21/06/19,10:10:54,07,08,1, 11.8,1,1, 12.586, 10569.983, 258.898, 52682.521 21/06/19,10:10:54,08,08,1, 11.8,1,1, 12.586, 10569.994, 258.900, 52682.507 21/06/19,10:10:54,09,08,1, 11.8,1,1, 12.586, 10569.969, 258.845, 52682.466 21/06/19,10:10:54,10,08,1, 11.8,1,1, 12.586, 10569.984, 258.865, 52682.509 21/06/19,10:10:54,11,08,1, 11.8,1,1, 12.586, 10569.995, 258.865, 52682.518 21/06/19,10:10:54,12,08,1, 11.8,1,1, 12.586, 10569.999, 258.854, 52682.481 21/06/19,10:10:54,13,08,1, 11.8,1,1, 12.586, 10569.968, 258.874, 52682.501 21/06/19,10:10:54,14,08,1, 11.8,1,1, 12.586, 10570.011, 258.879, 52682.505 21/06/19,10:10:54,15,08,1, 11.8,1,1, 12.586, 10569.968, 258.866, 52682.582 21/06/19,10:10:54,16,08,1, 11.8,1,1, 12.586, 10569.999, 258.868, 52682.487 21/06/19,10:10:54,17,08,1, 11.8,1,1, 12.586, 10569.965, 258.888, 52682.606 21/06/19,10:10:54,18,08,1, 11.8,1,1, 12.586, 10569.980, 258.859, 52682.439 21/06/19,10:10:54,19,08,1, 11.8,1,1, 12.586, 10569.957, 258.868, 52682.435 21/06/19,10:10:55,00,08,1, 11.8,1,1, 12.587, 10569.952, 258.868, 52682.435 21/06/19,10:10:55,01,08,1, 11.8,1,1, 12.587, 10569.947, 258.868, 52682.479 21/06/19,10:10:55,02,08,1, 11.8,1,1, 12.587, 10569.938, 258.866, 52682.475 21/06/19,10:10:55,03,08,1, 11.8,1,1, 12.587, 10569.917, 258.870, 52682.493 21/06/19,10:10:55,04,08,1, 11.8,1,1, 12.587, 10569.911, 258.885, 52682.436 21/06/19,10:10:55,05,08,1, 11.8,1,1, 12.587, 10569.919, 258.875, 52682.464 21/06/19,10:10:55,06,08,1, 11.8,1,1, 12.587, 10569.890, 258.851, 52682.463 21/06/19,10:10:55,07,08,1, 11.8,1,1, 12.587, 10569.902, 258.878, 52682.495 21/06/19,10:10:55,08,08,1, 11.8,1,1, 12.587, 10569.903, 258.904, 52682.513 21/06/19,10:10:55,09,08,1, 11.8,1,1, 12.587, 10569.876, 258.872, 52682.450 21/06/19,10:10:55,10,08,1, 11.8,1,1, 12.587, 10569.862, 258.857, 52682.495 21/06/19,10:10:55,11,08,1, 11.8,1,1, 12.587, 10569.858, 258.901, 52682.457 21/06/19,10:10:55,12,08,1, 11.8,1,1, 12.587, 10569.835, 258.889, 52682.439 21/06/19,10:10:55,13,08,1, 11.8,1,1, 12.587, 10569.817, 258.901, 52682.470 21/06/19,10:10:55,14,08,1, 11.8,1,1, 12.587, 10569.843, 258.893, 52682.462 21/06/19,10:10:55,15,08,1, 11.8,1,1, 12.587, 10569.791, 258.892, 52682.480 21/06/19,10:10:55,16,08,1, 11.8,1,1, 12.587, 10569.825, 258.895, 52682.460 21/06/19,10:10:55,17,08,1, 11.8,1,1, 12.587, 10569.797, 258.905, 52682.468 21/06/19,10:10:55,18,08,1, 11.8,1,1, 12.587, 10569.776, 258.895, 52682.465 21/06/19,10:10:55,19,08,1, 11.8,1,1, 12.587, 10569.786, 258.879, 52682.447 21/06/19,10:10:56,00,07,1, 11.8,1,1, 12.586, 10569.785, 258.879, 52682.447 21/06/19,10:10:56,01,07,1, 11.8,1,1, 12.586, 10569.774, 258.901, 52682.422 21/06/19,10:10:56,02,07,1, 11.8,1,1, 12.586, 10569.789, 258.917, 52682.429 21/06/19,10:10:56,03,07,1, 11.8,1,1, 12.586, 10569.775, 258.935, 52682.405 21/06/19,10:10:56,04,07,1, 11.8,1,1, 12.586, 10569.777, 258.953, 52682.454 21/06/19,10:10:56,05,07,1, 11.8,1,1, 12.586, 10569.776, 258.956, 52682.421 21/06/19,10:10:56,06,07,1, 11.8,1,1, 12.586, 10569.764, 258.946, 52682.437 21/06/19,10:10:56,07,07,1, 11.8,1,1, 12.586, 10569.767, 258.944, 52682.466 21/06/19,10:10:56,08,07,1, 11.8,1,1, 12.586, 10569.805, 258.924, 52682.198 21/06/19,10:10:56,09,07,1, 11.8,1,1, 12.586, 10569.782, 258.945, 52682.400 21/06/19,10:10:56,10,07,1, 11.8,1,1, 12.586, 10569.761, 258.961, 52682.444 21/06/19,10:10:56,11,07,1, 11.8,1,1, 12.586, 10569.759, 258.964, 52682.439 21/06/19,10:10:56,12,07,1, 11.8,1,1, 12.586, 10569.756, 258.955, 52682.477 21/06/19,10:10:56,13,07,1, 11.8,1,1, 12.586, 10569.780, 258.958, 52682.461 21/06/19,10:10:56,14,07,1, 11.8,1,1, 12.586, 10569.769, 258.969, 52682.449 21/06/19,10:10:56,15,07,1, 11.8,1,1, 12.586, 10569.774, 258.961, 52682.435 21/06/19,10:10:56,16,07,1, 11.8,1,1, 12.586, 10569.780, 258.984, 52682.483 21/06/19,10:10:56,17,07,1, 11.8,1,1, 12.586, 10569.795, 258.974, 52682.478 21/06/19,10:10:56,18,07,1, 11.8,1,1, 12.586, 10569.788, 258.980, 52682.478 21/06/19,10:10:56,19,07,1, 11.8,1,1, 12.586, 10569.799, 258.989, 52682.504 21/06/19,10:10:57,00,07,1, 11.9,1,1, 12.590, 10569.793, 258.989, 52682.504 21/06/19,10:10:57,01,07,1, 11.9,1,1, 12.590, 10569.815, 258.983, 52682.522 21/06/19,10:10:57,02,07,1, 11.9,1,1, 12.590, 10569.846, 259.007, 52682.518 21/06/19,10:10:57,03,07,1, 11.9,1,1, 12.590, 10569.828, 258.977, 52682.498 21/06/19,10:10:57,04,07,1, 11.9,1,1, 12.590, 10569.871, 258.998, 52682.474 21/06/19,10:10:57,05,07,1, 11.9,1,1, 12.590, 10569.874, 259.006, 52682.501 21/06/19,10:10:57,06,07,1, 11.9,1,1, 12.590, 10569.871, 259.027, 52682.559 21/06/19,10:10:57,07,07,1, 11.9,1,1, 12.590, 10569.869, 259.016, 52682.512 21/06/19,10:10:57,08,07,1, 11.9,1,1, 12.590, 10569.899, 259.031, 52682.549 21/06/19,10:10:57,09,07,1, 11.9,1,1, 12.590, 10569.905, 259.019, 52682.528 21/06/19,10:10:57,10,07,1, 11.9,1,1, 12.590, 10569.890, 259.007, 52682.530 21/06/19,10:10:57,11,07,1, 11.9,1,1, 12.590, 10569.922, 259.030, 52682.561 21/06/19,10:10:57,12,07,1, 11.9,1,1, 12.590, 10569.949, 259.065, 52682.564 21/06/19,10:10:57,13,07,1, 11.9,1,1, 12.590, 10569.922, 259.039, 52682.583 21/06/19,10:10:57,14,07,1, 11.9,1,1, 12.590, 10569.949, 259.031, 52682.581 21/06/19,10:10:57,15,07,1, 11.9,1,1, 12.590, 10569.881, 259.372, 52687.313 21/06/19,10:10:57,16,07,1, 11.9,1,1, 12.590, 10570.431, 259.039, 52683.669 21/06/19,10:10:57,17,07,1, 11.9,1,1, 12.590, 10570.194, 259.039, 52683.227 21/06/19,10:10:57,18,07,1, 11.9,1,1, 12.590, 10570.204, 258.936, 52681.839 21/06/19,10:10:57,19,07,1, 11.9,1,1, 12.590, 10570.013, 259.044, 52682.603 21/06/19,10:10:58,00,07,1, 11.9,1,1, 12.592, 10570.010, 259.044, 52682.603 21/06/19,10:10:58,01,07,1, 11.9,1,1, 12.592, 10570.074, 259.056, 52682.563 21/06/19,10:10:58,02,07,1, 11.9,1,1, 12.592, 10570.034, 259.061, 52682.608 21/06/19,10:10:58,03,07,1, 11.9,1,1, 12.592, 10570.020, 259.073, 52682.570 21/06/19,10:10:58,04,07,1, 11.9,1,1, 12.592, 10570.030, 259.054, 52682.476 21/06/19,10:10:58,05,07,1, 11.9,1,1, 12.592, 10570.045, 259.087, 52682.552 21/06/19,10:10:58,06,07,1, 11.9,1,1, 12.592, 10570.075, 259.063, 52682.526 21/06/19,10:10:58,07,07,1, 11.9,1,1, 12.592, 10570.069, 259.064, 52682.572 21/06/19,10:10:58,08,07,1, 11.9,1,1, 12.592, 10570.087, 259.064, 52682.537 21/06/19,10:10:58,09,07,1, 11.9,1,1, 12.592, 10570.094, 259.068, 52682.534 21/06/19,10:10:58,10,07,1, 11.9,1,1, 12.592, 10570.106, 259.089, 52682.558 21/06/19,10:10:58,11,07,1, 11.9,1,1, 12.592, 10570.136, 259.068, 52682.554 21/06/19,10:10:58,12,07,1, 11.9,1,1, 12.592, 10570.137, 259.100, 52682.617 21/06/19,10:10:58,13,07,1, 11.9,1,1, 12.592, 10570.126, 259.082, 52682.569 21/06/19,10:10:58,14,07,1, 11.9,1,1, 12.592, 10570.140, 259.082, 52682.609 21/06/19,10:10:58,15,07,1, 11.9,1,1, 12.592, 10570.131, 259.101, 52682.600 21/06/19,10:10:58,16,07,1, 11.9,1,1, 12.592, 10570.124, 259.116, 52682.615 21/06/19,10:10:58,17,07,1, 11.9,1,1, 12.592, 10570.134, 259.084, 52682.606 21/06/19,10:10:58,18,07,1, 11.9,1,1, 12.592, 10570.150, 259.088, 52682.581 21/06/19,10:10:58,19,07,1, 11.9,1,1, 12.592, 10570.135, 259.100, 52682.606 21/06/19,10:10:59,00,08,1, 11.9,1,1, 12.588, 10570.135, 259.100, 52682.606 21/06/19,10:10:59,01,08,1, 11.9,1,1, 12.588, 10570.113, 259.085, 52682.602 21/06/19,10:10:59,02,08,1, 11.9,1,1, 12.588, 10570.127, 259.101, 52682.541 21/06/19,10:10:59,03,08,1, 11.9,1,1, 12.588, 10570.164, 259.107, 52682.536 21/06/19,10:10:59,04,08,1, 11.9,1,1, 12.588, 10570.168, 259.096, 52682.538 21/06/19,10:10:59,05,08,1, 11.9,1,1, 12.588, 10570.129, 259.077, 52682.584 21/06/19,10:10:59,06,08,1, 11.9,1,1, 12.588, 10570.123, 259.115, 52682.580 21/06/19,10:10:59,07,08,1, 11.9,1,1, 12.588, 10570.107, 259.081, 52682.541 21/06/19,10:10:59,08,08,1, 11.9,1,1, 12.588, 10570.122, 259.076, 52682.561 21/06/19,10:10:59,09,08,1, 11.9,1,1, 12.588, 10570.105, 259.081, 52682.568 21/06/19,10:10:59,10,08,1, 11.9,1,1, 12.588, 10570.125, 259.070, 52682.504 21/06/19,10:10:59,11,08,1, 11.9,1,1, 12.588, 10570.096, 259.093, 52682.564 21/06/19,10:10:59,12,08,1, 11.9,1,1, 12.588, 10570.070, 259.092, 52682.587 21/06/19,10:10:59,13,08,1, 11.9,1,1, 12.588, 10570.088, 259.077, 52682.562 21/06/19,10:10:59,14,08,1, 11.9,1,1, 12.588, 10570.050, 259.053, 52682.561 21/06/19,10:10:59,15,08,1, 11.9,1,1, 12.588, 10570.060, 259.066, 52682.511 21/06/19,10:10:59,16,08,1, 11.9,1,1, 12.588, 10570.063, 259.070, 52682.570 21/06/19,10:10:59,17,08,1, 11.9,1,1, 12.588, 10570.024, 259.054, 52682.516 21/06/19,10:10:59,18,08,1, 11.9,1,1, 12.588, 10570.012, 259.055, 52682.506 21/06/19,10:10:59,19,08,1, 11.9,1,1, 12.588, 10570.018, 259.064, 52682.479 21/06/19,10:11:00,00,08,1, 11.8,1,1, 12.589, 10570.010, 259.064, 52682.479 21/06/19,10:11:00,01,08,1, 11.8,1,1, 12.589, 10569.974, 259.065, 52682.484 21/06/19,10:11:00,02,08,1, 11.8,1,1, 12.589, 10569.962, 259.054, 52682.473 21/06/19,10:11:00,03,08,1, 11.8,1,1, 12.589, 10569.972, 259.056, 52682.465 21/06/19,10:11:00,04,08,1, 11.8,1,1, 12.589, 10569.975, 259.051, 52682.514 21/06/19,10:11:00,05,08,1, 11.8,1,1, 12.589, 10569.955, 259.050, 52682.494 21/06/19,10:11:00,06,08,1, 11.8,1,1, 12.589, 10569.943, 259.024, 52682.492 21/06/19,10:11:00,07,08,1, 11.8,1,1, 12.589, 10569.930, 259.042, 52682.533 21/06/19,10:11:00,08,08,1, 11.8,1,1, 12.589, 10569.933, 259.067, 52682.569 21/06/19,10:11:00,09,08,1, 11.8,1,1, 12.589, 10569.920, 259.061, 52682.529 21/06/19,10:11:00,10,08,1, 11.8,1,1, 12.589, 10569.900, 259.045, 52682.548 21/06/19,10:11:00,11,08,1, 11.8,1,1, 12.589, 10569.902, 259.065, 52682.540 21/06/19,10:11:00,12,08,1, 11.8,1,1, 12.589, 10569.899, 259.071, 52682.512 21/06/19,10:11:00,13,08,1, 11.8,1,1, 12.589, 10569.901, 259.064, 52682.518 21/06/19,10:11:00,14,08,1, 11.8,1,1, 12.589, 10569.904, 259.051, 52682.488 21/06/19,10:11:00,15,08,1, 11.8,1,1, 12.589, 10569.904, 259.060, 52682.435 21/06/19,10:11:00,16,08,1, 11.8,1,1, 12.589, 10569.882, 259.056, 52682.458 21/06/19,10:11:00,17,08,1, 11.8,1,1, 12.589, 10569.924, 259.055, 52682.465 21/06/19,10:11:00,18,08,1, 11.8,1,1, 12.589, 10569.893, 259.066, 52682.486 21/06/19,10:11:00,19,08,1, 11.8,1,1, 12.589, 10569.864, 259.085, 52682.541 21/06/19,10:11:01,00,07,1, 11.8,1,1, 12.587, 10569.860, 259.085, 52682.541 21/06/19,10:11:01,01,07,1, 11.8,1,1, 12.587, 10569.881, 259.078, 52682.534 21/06/19,10:11:01,02,07,1, 11.8,1,1, 12.587, 10569.883, 259.083, 52682.548 21/06/19,10:11:01,03,07,1, 11.8,1,1, 12.587, 10569.893, 259.107, 52682.550 21/06/19,10:11:01,04,07,1, 11.8,1,1, 12.587, 10569.894, 259.073, 52682.534 21/06/19,10:11:01,05,07,1, 11.8,1,1, 12.587, 10569.898, 259.099, 52682.571 21/06/19,10:11:01,06,07,1, 11.8,1,1, 12.587, 10569.903, 259.116, 52682.525 21/06/19,10:11:01,07,07,1, 11.8,1,1, 12.587, 10569.903, 259.115, 52682.517 21/06/19,10:11:01,08,07,1, 11.8,1,1, 12.587, 10569.928, 259.125, 52682.520 21/06/19,10:11:01,09,07,1, 11.8,1,1, 12.587, 10569.940, 259.129, 52682.518 21/06/19,10:11:01,10,07,1, 11.8,1,1, 12.587, 10569.944, 259.129, 52682.542 21/06/19,10:11:01,11,07,1, 11.8,1,1, 12.587, 10569.943, 259.150, 52682.586 21/06/19,10:11:01,12,07,1, 11.8,1,1, 12.587, 10569.971, 259.149, 52682.613 21/06/19,10:11:01,13,07,1, 11.8,1,1, 12.587, 10569.946, 259.144, 52682.625 21/06/19,10:11:01,14,07,1, 11.8,1,1, 12.587, 10569.975, 259.152, 52682.617 21/06/19,10:11:01,15,07,1, 11.8,1,1, 12.587, 10569.975, 259.177, 52682.631 21/06/19,10:11:01,16,07,1, 11.8,1,1, 12.587, 10570.004, 259.166, 52682.615 21/06/19,10:11:01,17,07,1, 11.8,1,1, 12.587, 10570.000, 259.166, 52682.598 21/06/19,10:11:01,18,07,1, 11.8,1,1, 12.587, 10569.989, 259.171, 52682.651 21/06/19,10:11:01,19,07,1, 11.8,1,1, 12.587, 10570.031, 259.156, 52682.590 21/06/19,10:11:02,00,07,1, 11.9,1,1, 12.590, 10570.027, 259.156, 52682.590 21/06/19,10:11:02,01,07,1, 11.9,1,1, 12.590, 10570.063, 259.170, 52682.609 21/06/19,10:11:02,02,07,1, 11.9,1,1, 12.590, 10570.040, 259.163, 52682.592 21/06/19,10:11:02,03,07,1, 11.9,1,1, 12.590, 10570.065, 259.184, 52682.594 21/06/19,10:11:02,04,07,1, 11.9,1,1, 12.590, 10570.044, 259.181, 52682.583 21/06/19,10:11:02,05,07,1, 11.9,1,1, 12.590, 10570.096, 259.184, 52682.633 21/06/19,10:11:02,06,07,1, 11.9,1,1, 12.590, 10570.135, 259.194, 52682.660 21/06/19,10:11:02,07,07,1, 11.9,1,1, 12.590, 10570.076, 259.171, 52682.653 21/06/19,10:11:02,08,07,1, 11.9,1,1, 12.590, 10570.116, 259.188, 52682.701 21/06/19,10:11:02,09,07,1, 11.9,1,1, 12.590, 10570.137, 259.183, 52682.666 21/06/19,10:11:02,10,07,1, 11.9,1,1, 12.590, 10570.121, 259.206, 52682.620 21/06/19,10:11:02,11,07,1, 11.9,1,1, 12.590, 10570.133, 259.212, 52682.621 21/06/19,10:11:02,12,07,1, 11.9,1,1, 12.590, 10570.133, 259.199, 52682.629 21/06/19,10:11:02,13,07,1, 11.9,1,1, 12.590, 10570.153, 259.188, 52682.604 21/06/19,10:11:02,14,07,1, 11.9,1,1, 12.590, 10570.149, 259.175, 52682.620 21/06/19,10:11:02,15,07,1, 11.9,1,1, 12.590, 10570.159, 259.202, 52682.591 21/06/19,10:11:02,16,07,1, 11.9,1,1, 12.590, 10570.167, 259.213, 52682.650 21/06/19,10:11:02,17,07,1, 11.9,1,1, 12.590, 10570.160, 259.185, 52682.472 21/06/19,10:11:02,18,07,1, 11.9,1,1, 12.590, 10570.186, 259.210, 52682.716 21/06/19,10:11:02,19,07,1, 11.9,1,1, 12.590, 10570.198, 259.176, 52682.685 21/06/19,10:11:03,00,07,1, 11.9,1,1, 12.588, 10570.194, 259.176, 52682.685 21/06/19,10:11:03,01,07,1, 11.9,1,1, 12.588, 10570.157, 259.188, 52682.664 21/06/19,10:11:03,02,07,1, 11.9,1,1, 12.588, 10570.161, 259.183, 52682.715 21/06/19,10:11:03,03,07,1, 11.9,1,1, 12.588, 10570.166, 259.180, 52682.619 21/06/19,10:11:03,04,07,1, 11.9,1,1, 12.588, 10570.167, 259.155, 52682.636 21/06/19,10:11:03,05,07,1, 11.9,1,1, 12.588, 10570.166, 259.189, 52682.587 21/06/19,10:11:03,06,07,1, 11.9,1,1, 12.588, 10570.167, 259.149, 52682.621 21/06/19,10:11:03,07,07,1, 11.9,1,1, 12.588, 10570.157, 259.154, 52682.637 21/06/19,10:11:03,08,07,1, 11.9,1,1, 12.588, 10570.137, 259.172, 52682.641 21/06/19,10:11:03,09,07,1, 11.9,1,1, 12.588, 10570.163, 259.176, 52682.658 21/06/19,10:11:03,10,07,1, 11.9,1,1, 12.588, 10570.132, 259.152, 52682.697 21/06/19,10:11:03,11,07,1, 11.9,1,1, 12.588, 10570.152, 259.194, 52682.724 21/06/19,10:11:03,12,07,1, 11.9,1,1, 12.588, 10570.151, 259.173, 52682.642 21/06/19,10:11:03,13,07,1, 11.9,1,1, 12.588, 10570.144, 259.159, 52682.696 21/06/19,10:11:03,14,07,1, 11.9,1,1, 12.588, 10570.110, 259.123, 52682.629 21/06/19,10:11:03,15,07,1, 11.9,1,1, 12.588, 10570.126, 259.122, 52682.592 21/06/19,10:11:03,16,07,1, 11.9,1,1, 12.588, 10570.114, 259.133, 52682.606 21/06/19,10:11:03,17,07,1, 11.9,1,1, 12.588, 10570.122, 259.126, 52682.589 21/06/19,10:11:03,18,07,1, 11.9,1,1, 12.588, 10570.087, 259.123, 52682.591 21/06/19,10:11:03,19,07,1, 11.9,1,1, 12.588, 10570.094, 259.122, 52682.590 21/06/19,10:11:04,00,07,1, 11.9,1,1, 12.591, 10570.093, 259.122, 52682.590 21/06/19,10:11:04,01,07,1, 11.9,1,1, 12.591, 10570.090, 259.135, 52682.691 21/06/19,10:11:04,02,07,1, 11.9,1,1, 12.591, 10570.076, 259.114, 52682.703 21/06/19,10:11:04,03,07,1, 11.9,1,1, 12.591, 10570.061, 259.125, 52682.677 21/06/19,10:11:04,04,07,1, 11.9,1,1, 12.591, 10570.057, 259.127, 52682.666 21/06/19,10:11:04,05,07,1, 11.9,1,1, 12.591, 10570.076, 259.135, 52682.638 21/06/19,10:11:04,06,07,1, 11.9,1,1, 12.591, 10570.034, 259.116, 52682.609 21/06/19,10:11:04,07,07,1, 11.9,1,1, 12.591, 10570.044, 259.114, 52682.566 21/06/19,10:11:04,08,07,1, 11.9,1,1, 12.591, 10570.046, 259.118, 52682.573 21/06/19,10:11:04,09,07,1, 11.9,1,1, 12.591, 10570.027, 259.119, 52682.612 21/06/19,10:11:04,10,07,1, 11.9,1,1, 12.591, 10570.047, 259.113, 52682.597 21/06/19,10:11:04,11,07,1, 11.9,1,1, 12.591, 10570.037, 259.117, 52682.607 21/06/19,10:11:04,12,07,1, 11.9,1,1, 12.591, 10570.014, 259.133, 52682.668 21/06/19,10:11:04,13,07,1, 11.9,1,1, 12.591, 10570.015, 259.115, 52682.699 21/06/19,10:11:04,14,07,1, 11.9,1,1, 12.591, 10570.015, 259.137, 52682.665 21/06/19,10:11:04,15,07,1, 11.9,1,1, 12.591, 10570.023, 259.162, 52682.667 21/06/19,10:11:04,16,07,1, 11.9,1,1, 12.591, 10569.986, 259.163, 52682.603 21/06/19,10:11:04,17,07,1, 11.9,1,1, 12.591, 10570.001, 259.155, 52682.541 21/06/19,10:11:04,18,07,1, 11.9,1,1, 12.591, 10570.021, 259.138, 52682.598 21/06/19,10:11:04,19,07,1, 11.9,1,1, 12.591, 10570.017, 259.160, 52682.581 21/06/19,10:11:05,00,07,1, 11.9,1,1, 12.590, 10570.010, 259.160, 52682.581 21/06/19,10:11:05,01,07,1, 11.9,1,1, 12.590, 10570.000, 259.161, 52682.576 21/06/19,10:11:05,02,07,1, 11.9,1,1, 12.590, 10570.033, 259.186, 52682.651 21/06/19,10:11:05,03,07,1, 11.9,1,1, 12.590, 10570.012, 259.177, 52682.702 21/06/19,10:11:05,04,07,1, 11.9,1,1, 12.590, 10570.029, 259.183, 52682.722 21/06/19,10:11:05,05,07,1, 11.9,1,1, 12.590, 10570.030, 259.179, 52682.670 21/06/19,10:11:05,06,07,1, 11.9,1,1, 12.590, 10570.017, 259.183, 52682.663 21/06/19,10:11:05,07,07,1, 11.9,1,1, 12.590, 10570.005, 259.175, 52682.653 21/06/19,10:11:05,08,07,1, 11.9,1,1, 12.590, 10570.015, 259.196, 52682.607 21/06/19,10:11:05,09,07,1, 11.9,1,1, 12.590, 10570.037, 259.191, 52682.573 21/06/19,10:11:05,10,07,1, 11.9,1,1, 12.590, 10570.038, 259.198, 52682.655 21/06/19,10:11:05,11,07,1, 11.9,1,1, 12.590, 10570.030, 259.214, 52682.656 21/06/19,10:11:05,12,07,1, 11.9,1,1, 12.590, 10570.064, 259.228, 52682.675 21/06/19,10:11:05,13,07,1, 11.9,1,1, 12.590, 10570.050, 259.250, 52682.732 21/06/19,10:11:05,14,07,1, 11.9,1,1, 12.590, 10570.057, 259.220, 52682.709 21/06/19,10:11:05,15,07,1, 11.9,1,1, 12.590, 10570.020, 259.213, 52682.684 21/06/19,10:11:05,16,07,1, 11.9,1,1, 12.590, 10570.023, 259.229, 52682.646 21/06/19,10:11:05,17,07,1, 11.9,1,1, 12.590, 10570.046, 259.226, 52682.683 21/06/19,10:11:05,18,07,1, 11.9,1,1, 12.590, 10570.042, 259.227, 52682.806 21/06/19,10:11:05,19,07,1, 11.9,1,1, 12.590, 10570.070, 259.228, 52682.608 21/06/19,10:11:06,00,07,1, 11.9,1,1, 12.588, 10570.068, 259.228, 52682.608 21/06/19,10:11:06,01,07,1, 11.9,1,1, 12.588, 10570.054, 259.245, 52682.657 21/06/19,10:11:06,02,07,1, 11.9,1,1, 12.588, 10570.064, 259.236, 52682.686 21/06/19,10:11:06,03,07,1, 11.9,1,1, 12.588, 10570.059, 259.248, 52682.725 21/06/19,10:11:06,04,07,1, 11.9,1,1, 12.588, 10570.071, 259.231, 52682.736 21/06/19,10:11:06,05,07,1, 11.9,1,1, 12.588, 10570.075, 259.209, 52682.734 21/06/19,10:11:06,06,07,1, 11.9,1,1, 12.588, 10570.067, 259.213, 52682.725 21/06/19,10:11:06,07,07,1, 11.9,1,1, 12.588, 10570.052, 259.197, 52682.664 21/06/19,10:11:06,08,07,1, 11.9,1,1, 12.588, 10570.062, 259.189, 52682.642 21/06/19,10:11:06,09,07,1, 11.9,1,1, 12.588, 10570.072, 259.207, 52682.586 21/06/19,10:11:06,10,07,1, 11.9,1,1, 12.588, 10570.055, 259.176, 52682.591 21/06/19,10:11:06,11,07,1, 11.9,1,1, 12.588, 10570.081, 259.170, 52682.638 21/06/19,10:11:06,12,07,1, 11.9,1,1, 12.588, 10570.056, 259.201, 52682.694 21/06/19,10:11:06,13,07,1, 11.9,1,1, 12.588, 10570.054, 259.199, 52682.740 21/06/19,10:11:06,14,07,1, 11.9,1,1, 12.588, 10570.057, 259.159, 52682.701 21/06/19,10:11:06,15,07,1, 11.9,1,1, 12.588, 10570.043, 259.167, 52682.698 21/06/19,10:11:06,16,07,1, 11.9,1,1, 12.588, 10570.026, 259.164, 52682.676 21/06/19,10:11:06,17,07,1, 11.9,1,1, 12.588, 10570.044, 259.154, 52682.666 21/06/19,10:11:06,18,07,1, 11.9,1,1, 12.588, 10570.049, 259.133, 52682.636 21/06/19,10:11:06,19,07,1, 11.9,1,1, 12.588, 10570.030, 259.113, 52682.615 21/06/19,10:11:07,00,07,1, 11.8,1,1, 12.587, 10570.027, 259.113, 52682.615 21/06/19,10:11:07,01,07,1, 11.8,1,1, 12.587, 10570.056, 259.133, 52682.683 21/06/19,10:11:07,02,07,1, 11.8,1,1, 12.587, 10570.047, 259.100, 52682.724 21/06/19,10:11:07,03,07,1, 11.8,1,1, 12.587, 10570.042, 259.106, 52682.752 21/06/19,10:11:07,04,07,1, 11.8,1,1, 12.587, 10570.040, 259.087, 52682.729 21/06/19,10:11:07,05,07,1, 11.8,1,1, 12.587, 10570.010, 259.098, 52682.718 21/06/19,10:11:07,06,07,1, 11.8,1,1, 12.587, 10570.062, 259.097, 52682.670 21/06/19,10:11:07,07,07,1, 11.8,1,1, 12.587, 10570.038, 259.093, 52682.695 21/06/19,10:11:07,08,07,1, 11.8,1,1, 12.587, 10570.010, 259.065, 52682.660 21/06/19,10:11:07,09,07,1, 11.8,1,1, 12.587, 10570.038, 259.069, 52682.617 21/06/19,10:11:07,10,07,1, 11.8,1,1, 12.587, 10570.038, 259.044, 52682.644 21/06/19,10:11:07,11,07,1, 11.8,1,1, 12.587, 10570.045, 259.041, 52682.697 21/06/19,10:11:07,12,07,1, 11.8,1,1, 12.587, 10570.028, 259.076, 52682.737 21/06/19,10:11:07,13,07,1, 11.8,1,1, 12.587, 10570.048, 259.065, 52682.769 21/06/19,10:11:07,14,07,1, 11.8,1,1, 12.587, 10569.998, 259.074, 52682.971 21/06/19,10:11:07,15,07,1, 11.8,1,1, 12.587, 10570.055, 259.035, 52682.756 21/06/19,10:11:07,16,07,1, 11.8,1,1, 12.587, 10570.058, 259.054, 52682.620 21/06/19,10:11:07,17,07,1, 11.8,1,1, 12.587, 10570.036, 259.069, 52682.600 21/06/19,10:11:07,18,07,1, 11.8,1,1, 12.587, 10570.050, 259.034, 52682.571 21/06/19,10:11:07,19,07,1, 11.8,1,1, 12.587, 10570.034, 259.066, 52682.604 21/06/19,10:11:08,00,07,1, 11.8,1,1, 12.588, 10570.027, 259.066, 52682.604 21/06/19,10:11:08,01,07,1, 11.8,1,1, 12.588, 10570.026, 259.073, 52682.674 21/06/19,10:11:08,02,07,1, 11.8,1,1, 12.588, 10570.054, 259.071, 52682.751 21/06/19,10:11:08,03,07,1, 11.8,1,1, 12.588, 10570.045, 259.090, 52682.740 21/06/19,10:11:08,04,07,1, 11.8,1,1, 12.588, 10570.068, 259.094, 52682.771 21/06/19,10:11:08,05,07,1, 11.8,1,1, 12.588, 10570.067, 259.086, 52682.655 21/06/19,10:11:08,06,07,1, 11.8,1,1, 12.588, 10570.045, 259.078, 52682.681 21/06/19,10:11:08,07,07,1, 11.8,1,1, 12.588, 10570.060, 259.061, 52682.635 21/06/19,10:11:08,08,07,1, 11.8,1,1, 12.588, 10570.077, 259.074, 52682.648 21/06/19,10:11:08,09,07,1, 11.8,1,1, 12.588, 10570.104, 259.045, 52682.659 21/06/19,10:11:08,10,07,1, 11.8,1,1, 12.588, 10570.100, 259.094, 52682.502 21/06/19,10:11:08,11,07,1, 11.8,1,1, 12.588, 10570.069, 259.111, 52682.783 21/06/19,10:11:08,12,07,1, 11.8,1,1, 12.588, 10570.059, 259.133, 52682.855 21/06/19,10:11:08,13,07,1, 11.8,1,1, 12.588, 10570.051, 259.139, 52682.751 21/06/19,10:11:08,14,07,1, 11.8,1,1, 12.588, 10570.090, 259.124, 52682.733 21/06/19,10:11:08,15,07,1, 11.8,1,1, 12.588, 10570.092, 259.129, 52682.689 21/06/19,10:11:08,16,07,1, 11.8,1,1, 12.588, 10570.103, 259.127, 52682.638 21/06/19,10:11:08,17,07,1, 11.8,1,1, 12.588, 10570.101, 259.140, 52682.653 21/06/19,10:11:08,18,07,1, 11.8,1,1, 12.588, 10570.135, 259.154, 52682.705 21/06/19,10:11:08,19,07,1, 11.8,1,1, 12.588, 10570.139, 259.158, 52682.742 21/06/19,10:11:09,00,07,1, 11.8,1,1, 12.588, 10570.135, 259.158, 52682.742 21/06/19,10:11:09,01,07,1, 11.8,1,1, 12.588, 10570.142, 259.174, 52682.815 21/06/19,10:11:09,02,07,1, 11.8,1,1, 12.588, 10570.132, 259.168, 52682.798 21/06/19,10:11:09,03,07,1, 11.8,1,1, 12.588, 10570.146, 259.186, 52682.746 21/06/19,10:11:09,04,07,1, 11.8,1,1, 12.588, 10570.117, 259.184, 52682.695 21/06/19,10:11:09,05,07,1, 11.8,1,1, 12.588, 10570.140, 259.231, 52682.703 21/06/19,10:11:09,06,07,1, 11.8,1,1, 12.588, 10570.170, 259.195, 52682.681 21/06/19,10:11:09,07,07,1, 11.8,1,1, 12.588, 10570.144, 259.206, 52682.724 21/06/19,10:11:09,08,07,1, 11.8,1,1, 12.588, 10570.145, 259.241, 52682.739 21/06/19,10:11:09,09,07,1, 11.8,1,1, 12.588, 10570.156, 259.247, 52682.779 21/06/19,10:11:09,10,07,1, 11.8,1,1, 12.588, 10570.138, 259.231, 52682.723 21/06/19,10:11:09,11,07,1, 11.8,1,1, 12.588, 10570.153, 259.244, 52682.848 21/06/19,10:11:09,12,07,1, 11.8,1,1, 12.588, 10570.115, 259.201, 52682.771 21/06/19,10:11:09,13,07,1, 11.8,1,1, 12.588, 10570.141, 259.224, 52682.726 21/06/19,10:11:09,14,07,1, 11.8,1,1, 12.588, 10570.128, 259.232, 52682.672 21/06/19,10:11:09,15,07,1, 11.8,1,1, 12.588, 10570.105, 259.227, 52682.653 21/06/19,10:11:09,16,07,1, 11.8,1,1, 12.588, 10570.100, 259.232, 52682.669 21/06/19,10:11:09,17,07,1, 11.8,1,1, 12.588, 10570.127, 259.205, 52682.750 21/06/19,10:11:09,18,07,1, 11.8,1,1, 12.588, 10570.083, 259.218, 52682.817 21/06/19,10:11:09,19,07,1, 11.8,1,1, 12.588, 10570.092, 259.213, 52682.818 21/06/19,10:11:10,00,07,1, 11.9,1,1, 12.587, 10570.085, 259.213, 52682.818 21/06/19,10:11:10,01,07,1, 11.9,1,1, 12.587, 10570.074, 259.208, 52682.747 21/06/19,10:11:10,02,07,1, 11.9,1,1, 12.587, 10570.071, 259.184, 52682.661 21/06/19,10:11:10,03,07,1, 11.9,1,1, 12.587, 10570.068, 259.168, 52682.625 21/06/19,10:11:10,04,07,1, 11.9,1,1, 12.587, 10570.080, 259.174, 52682.661 21/06/19,10:11:10,05,07,1, 11.9,1,1, 12.587, 10570.050, 259.174, 52682.691 21/06/19,10:11:10,06,07,1, 11.9,1,1, 12.587, 10570.024, 259.169, 52682.713 21/06/19,10:11:10,07,07,1, 11.9,1,1, 12.587, 10570.054, 259.161, 52682.789 21/06/19,10:11:10,08,07,1, 11.9,1,1, 12.587, 10570.013, 259.161, 52682.758 21/06/19,10:11:10,09,07,1, 11.9,1,1, 12.587, 10570.039, 259.135, 52682.763 21/06/19,10:11:10,10,07,1, 11.9,1,1, 12.587, 10569.994, 259.124, 52682.696 21/06/19,10:11:10,11,07,1, 11.9,1,1, 12.587, 10570.010, 259.100, 52682.686 21/06/19,10:11:10,12,07,1, 11.9,1,1, 12.587, 10570.033, 259.065, 52682.609 21/06/19,10:11:10,13,07,1, 11.9,1,1, 12.587, 10569.957, 259.073, 52682.662 21/06/19,10:11:10,14,07,1, 11.9,1,1, 12.587, 10570.004, 259.060, 52682.740 21/06/19,10:11:10,15,07,1, 11.9,1,1, 12.587, 10569.989, 259.064, 52682.745 21/06/19,10:11:10,16,07,1, 11.9,1,1, 12.587, 10569.958, 259.029, 52682.760 21/06/19,10:11:10,17,07,1, 11.9,1,1, 12.587, 10569.975, 259.011, 52682.812 21/06/19,10:11:10,18,07,1, 11.9,1,1, 12.587, 10569.959, 259.016, 52682.733 21/06/19,10:11:10,19,07,1, 11.9,1,1, 12.587, 10569.947, 259.014, 52682.688 21/06/19,10:11:11,00,07,1, 11.9,1,1, 12.585, 10569.943, 259.014, 52682.688 21/06/19,10:11:11,01,07,1, 11.9,1,1, 12.585, 10569.945, 258.987, 52682.592 21/06/19,10:11:11,02,07,1, 11.9,1,1, 12.585, 10569.937, 258.982, 52682.639 21/06/19,10:11:11,03,07,1, 11.9,1,1, 12.585, 10569.961, 258.973, 52682.677 21/06/19,10:11:11,04,07,1, 11.9,1,1, 12.585, 10569.967, 258.935, 52682.723 21/06/19,10:11:11,05,07,1, 11.9,1,1, 12.585, 10569.953, 258.966, 52682.786 21/06/19,10:11:11,06,07,1, 11.9,1,1, 12.585, 10569.941, 258.930, 52682.765 21/06/19,10:11:11,07,07,1, 11.9,1,1, 12.585, 10569.951, 258.951, 52682.709 21/06/19,10:11:11,08,07,1, 11.9,1,1, 12.585, 10569.961, 258.927, 52682.648 21/06/19,10:11:11,09,07,1, 11.9,1,1, 12.585, 10569.966, 258.919, 52682.612 21/06/19,10:11:11,10,07,1, 11.9,1,1, 12.585, 10569.982, 258.943, 52682.701 21/06/19,10:11:11,11,07,1, 11.9,1,1, 12.585, 10569.920, 258.912, 52682.739 21/06/19,10:11:11,12,07,1, 11.9,1,1, 12.585, 10569.981, 258.942, 52682.776 21/06/19,10:11:11,13,07,1, 11.9,1,1, 12.585, 10569.975, 258.923, 52682.791 21/06/19,10:11:11,14,07,1, 11.9,1,1, 12.585, 10569.988, 258.909, 52682.781 21/06/19,10:11:11,15,07,1, 11.9,1,1, 12.585, 10569.962, 258.907, 52682.778 21/06/19,10:11:11,16,07,1, 11.9,1,1, 12.585, 10569.959, 258.904, 52682.698 21/06/19,10:11:11,17,07,1, 11.9,1,1, 12.585, 10569.961, 258.896, 52682.611 21/06/19,10:11:11,18,07,1, 11.9,1,1, 12.585, 10569.978, 258.894, 52682.599 21/06/19,10:11:11,19,07,1, 11.9,1,1, 12.585, 10569.986, 258.908, 52682.656 21/06/19,10:11:12,00,08,1, 11.9,1,1, 12.589, 10569.985, 258.908, 52682.656 21/06/19,10:11:12,01,08,1, 11.9,1,1, 12.589, 10569.982, 258.938, 52682.709 21/06/19,10:11:12,02,08,1, 11.9,1,1, 12.589, 10569.997, 258.951, 52682.785 21/06/19,10:11:12,03,08,1, 11.9,1,1, 12.589, 10570.000, 258.952, 52682.795 21/06/19,10:11:12,04,08,1, 11.9,1,1, 12.589, 10570.009, 258.928, 52682.701 21/06/19,10:11:12,05,08,1, 11.9,1,1, 12.589, 10570.011, 258.941, 52682.639 21/06/19,10:11:12,06,08,1, 11.9,1,1, 12.589, 10570.058, 258.957, 52682.620 21/06/19,10:11:12,07,08,1, 11.9,1,1, 12.589, 10570.042, 258.932, 52682.633 21/06/19,10:11:12,08,08,1, 11.9,1,1, 12.589, 10570.076, 258.971, 52682.711 21/06/19,10:11:12,09,08,1, 11.9,1,1, 12.589, 10570.080, 258.973, 52682.768 21/06/19,10:11:12,10,08,1, 11.9,1,1, 12.589, 10570.089, 258.968, 52682.823 21/06/19,10:11:12,11,08,1, 11.9,1,1, 12.589, 10570.082, 258.961, 52682.812 21/06/19,10:11:12,12,08,1, 11.9,1,1, 12.589, 10570.066, 259.015, 52682.539 21/06/19,10:11:12,13,08,1, 11.9,1,1, 12.589, 10570.032, 259.023, 52682.747 21/06/19,10:11:12,14,08,1, 11.9,1,1, 12.589, 10570.067, 259.011, 52682.736 21/06/19,10:11:12,15,08,1, 11.9,1,1, 12.589, 10570.089, 259.029, 52682.698 21/06/19,10:11:12,16,08,1, 11.9,1,1, 12.589, 10570.078, 259.019, 52682.704 21/06/19,10:11:12,17,08,1, 11.9,1,1, 12.589, 10570.088, 259.040, 52682.775 21/06/19,10:11:12,18,08,1, 11.9,1,1, 12.589, 10570.117, 259.019, 52682.824 21/06/19,10:11:12,19,08,1, 11.9,1,1, 12.589, 10570.101, 259.056, 52682.859 21/06/19,10:11:13,00,08,1, 11.8,1,1, 12.589, 10570.093, 259.056, 52682.859 21/06/19,10:11:13,01,08,1, 11.8,1,1, 12.589, 10570.098, 259.047, 52682.797 21/06/19,10:11:13,02,08,1, 11.8,1,1, 12.589, 10570.099, 259.040, 52682.728 21/06/19,10:11:13,03,08,1, 11.8,1,1, 12.589, 10570.117, 259.055, 52682.690 21/06/19,10:11:13,04,08,1, 11.8,1,1, 12.589, 10570.125, 259.073, 52682.715 21/06/19,10:11:13,05,08,1, 11.8,1,1, 12.589, 10570.134, 259.093, 52682.758 21/06/19,10:11:13,06,08,1, 11.8,1,1, 12.589, 10570.143, 259.102, 52682.828 21/06/19,10:11:13,07,08,1, 11.8,1,1, 12.589, 10570.131, 259.127, 52682.872 21/06/19,10:11:13,08,08,1, 11.8,1,1, 12.589, 10570.130, 259.134, 52682.853 21/06/19,10:11:13,09,08,1, 11.8,1,1, 12.589, 10570.136, 259.125, 52682.873 21/06/19,10:11:13,10,08,1, 11.8,1,1, 12.589, 10570.132, 259.128, 52682.751 21/06/19,10:11:13,11,08,1, 11.8,1,1, 12.589, 10570.121, 259.122, 52682.713 21/06/19,10:11:13,12,08,1, 11.8,1,1, 12.589, 10570.127, 259.122, 52682.708 21/06/19,10:11:13,13,08,1, 11.8,1,1, 12.589, 10570.136, 259.147, 52682.781 21/06/19,10:11:13,14,08,1, 11.8,1,1, 12.589, 10570.104, 259.124, 52682.793 21/06/19,10:11:13,15,08,1, 11.8,1,1, 12.589, 10570.076, 259.121, 52682.889 21/06/19,10:11:13,16,08,1, 11.8,1,1, 12.589, 10570.091, 259.118, 52682.874 21/06/19,10:11:13,17,08,1, 11.8,1,1, 12.589, 10570.083, 259.140, 52682.865 21/06/19,10:11:13,18,08,1, 11.8,1,1, 12.589, 10570.128, 259.087, 52682.768 21/06/19,10:11:13,19,08,1, 11.8,1,1, 12.589, 10570.086, 259.081, 52682.728 21/06/19,10:11:14,00,08,1, 11.9,1,1, 12.588, 10570.085, 259.081, 52682.728 21/06/19,10:11:14,01,08,1, 11.9,1,1, 12.588, 10570.082, 259.092, 52682.746 21/06/19,10:11:14,02,08,1, 11.9,1,1, 12.588, 10570.066, 259.097, 52682.810 21/06/19,10:11:14,03,08,1, 11.9,1,1, 12.588, 10570.089, 259.089, 52682.893 21/06/19,10:11:14,04,08,1, 11.9,1,1, 12.588, 10570.077, 259.059, 52682.900 21/06/19,10:11:14,05,08,1, 11.9,1,1, 12.588, 10570.060, 259.050, 52682.857 21/06/19,10:11:14,06,08,1, 11.9,1,1, 12.588, 10570.067, 259.036, 52682.763 21/06/19,10:11:14,07,08,1, 11.9,1,1, 12.588, 10570.058, 259.001, 52682.701 21/06/19,10:11:14,08,08,1, 11.9,1,1, 12.588, 10570.071, 259.010, 52682.662 21/06/19,10:11:14,09,08,1, 11.9,1,1, 12.588, 10570.058, 258.986, 52682.735 21/06/19,10:11:14,10,08,1, 11.9,1,1, 12.588, 10570.055, 258.956, 52682.821 21/06/19,10:11:14,11,08,1, 11.9,1,1, 12.588, 10570.057, 258.977, 52682.846 21/06/19,10:11:14,12,08,1, 11.9,1,1, 12.588, 10570.059, 258.971, 52682.853 21/06/19,10:11:14,13,08,1, 11.9,1,1, 12.588, 10570.081, 258.944, 52682.781 21/06/19,10:11:14,14,08,1, 11.9,1,1, 12.588, 10570.066, 258.937, 52682.720 21/06/19,10:11:14,15,08,1, 11.9,1,1, 12.588, 10570.064, 258.916, 52682.671 21/06/19,10:11:14,16,08,1, 11.9,1,1, 12.588, 10570.034, 258.901, 52682.650 21/06/19,10:11:14,17,08,1, 11.9,1,1, 12.588, 10570.040, 258.881, 52682.708 21/06/19,10:11:14,18,08,1, 11.9,1,1, 12.588, 10570.068, 258.861, 52682.767 21/06/19,10:11:14,19,08,1, 11.9,1,1, 12.588, 10570.027, 258.875, 52682.855 21/06/19,10:11:15,00,07,1, 11.9,1,1, 12.587, 10570.027, 258.875, 52682.855 21/06/19,10:11:15,01,07,1, 11.9,1,1, 12.587, 10570.029, 258.864, 52682.771 21/06/19,10:11:15,02,07,1, 11.9,1,1, 12.587, 10570.019, 258.826, 52682.702 21/06/19,10:11:15,03,07,1, 11.9,1,1, 12.587, 10570.037, 258.832, 52682.639 21/06/19,10:11:15,04,07,1, 11.9,1,1, 12.587, 10570.039, 258.804, 52682.617 21/06/19,10:11:15,05,07,1, 11.9,1,1, 12.587, 10570.035, 258.785, 52682.641 21/06/19,10:11:15,06,07,1, 11.9,1,1, 12.587, 10570.026, 258.801, 52682.743 21/06/19,10:11:15,07,07,1, 11.9,1,1, 12.587, 10570.024, 258.781, 52682.804 21/06/19,10:11:15,08,07,1, 11.9,1,1, 12.587, 10570.008, 258.778, 52682.749 21/06/19,10:11:15,09,07,1, 11.9,1,1, 12.587, 10570.017, 258.788, 52682.732 21/06/19,10:11:15,10,07,1, 11.9,1,1, 12.587, 10570.022, 258.765, 52682.650 21/06/19,10:11:15,11,07,1, 11.9,1,1, 12.587, 10569.999, 258.735, 52682.547 21/06/19,10:11:15,12,07,1, 11.9,1,1, 12.587, 10570.040, 258.748, 52682.505 21/06/19,10:11:15,13,07,1, 11.9,1,1, 12.587, 10570.015, 258.759, 52682.664 21/06/19,10:11:15,14,07,1, 11.9,1,1, 12.587, 10569.994, 258.784, 52682.713 21/06/19,10:11:15,15,07,1, 11.9,1,1, 12.587, 10570.022, 258.756, 52682.775 21/06/19,10:11:15,16,07,1, 11.9,1,1, 12.587, 10570.004, 258.749, 52682.773 21/06/19,10:11:15,17,07,1, 11.9,1,1, 12.587, 10570.032, 258.749, 52682.717 21/06/19,10:11:15,18,07,1, 11.9,1,1, 12.587, 10570.024, 258.756, 52682.647 21/06/19,10:11:15,19,07,1, 11.9,1,1, 12.587, 10570.004, 258.709, 52682.570 21/06/19,10:11:16,00,07,1, 11.8,1,1, 12.588, 10570.002, 258.709, 52682.570 21/06/19,10:11:16,01,07,1, 11.8,1,1, 12.588, 10570.021, 258.730, 52682.627 21/06/19,10:11:16,02,07,1, 11.8,1,1, 12.588, 10569.992, 258.756, 52682.696 21/06/19,10:11:16,03,07,1, 11.8,1,1, 12.588, 10569.994, 258.765, 52682.765 21/06/19,10:11:16,04,07,1, 11.8,1,1, 12.588, 10569.995, 258.772, 52682.777 21/06/19,10:11:16,05,07,1, 11.8,1,1, 12.588, 10569.993, 258.750, 52682.698 21/06/19,10:11:16,06,07,1, 11.8,1,1, 12.588, 10569.993, 258.746, 52682.610 21/06/19,10:11:16,07,07,1, 11.8,1,1, 12.588, 10570.020, 258.760, 52682.540 21/06/19,10:11:16,08,07,1, 11.8,1,1, 12.588, 10570.014, 258.757, 52682.554 21/06/19,10:11:16,09,07,1, 11.8,1,1, 12.588, 10570.016, 258.776, 52682.644 21/06/19,10:11:16,10,07,1, 11.8,1,1, 12.588, 10570.012, 258.791, 52682.707 21/06/19,10:11:16,11,07,1, 11.8,1,1, 12.588, 10570.008, 258.793, 52682.761 21/06/19,10:11:16,12,07,1, 11.8,1,1, 12.588, 10569.997, 258.803, 52682.792 21/06/19,10:11:16,13,07,1, 11.8,1,1, 12.588, 10569.983, 258.766, 52682.692 21/06/19,10:11:16,14,07,1, 11.8,1,1, 12.588, 10569.969, 258.771, 52682.590 21/06/19,10:11:16,15,07,1, 11.8,1,1, 12.588, 10569.990, 258.795, 52682.577 21/06/19,10:11:16,16,07,1, 11.8,1,1, 12.588, 10569.994, 258.805, 52682.618 21/06/19,10:11:16,17,07,1, 11.8,1,1, 12.588, 10570.004, 258.805, 52682.705 21/06/19,10:11:16,18,07,1, 11.8,1,1, 12.588, 10569.996, 258.838, 52682.716 21/06/19,10:11:16,19,07,1, 11.8,1,1, 12.588, 10569.990, 258.837, 52682.795 21/06/19,10:11:17,00,07,1, 11.9,1,1, 12.586, 10569.985, 258.837, 52682.795 21/06/19,10:11:17,01,07,1, 11.9,1,1, 12.586, 10570.016, 258.846, 52682.766 21/06/19,10:11:17,02,07,1, 11.9,1,1, 12.586, 10569.984, 258.820, 52682.628 21/06/19,10:11:17,03,07,1, 11.9,1,1, 12.586, 10569.988, 258.818, 52682.623 21/06/19,10:11:17,04,07,1, 11.9,1,1, 12.586, 10569.991, 258.824, 52682.635 21/06/19,10:11:17,05,07,1, 11.9,1,1, 12.586, 10569.997, 258.804, 52682.696 21/06/19,10:11:17,06,07,1, 11.9,1,1, 12.586, 10569.989, 258.857, 52682.824 21/06/19,10:11:17,07,07,1, 11.9,1,1, 12.586, 10569.997, 258.852, 52682.825 21/06/19,10:11:17,08,07,1, 11.9,1,1, 12.586, 10569.980, 258.853, 52682.810 21/06/19,10:11:17,09,07,1, 11.9,1,1, 12.586, 10569.993, 258.840, 52682.741 21/06/19,10:11:17,10,07,1, 11.9,1,1, 12.586, 10569.988, 258.831, 52682.636 21/06/19,10:11:17,11,07,1, 11.9,1,1, 12.586, 10570.002, 258.832, 52682.582 21/06/19,10:11:17,12,07,1, 11.9,1,1, 12.586, 10569.983, 258.831, 52682.662 21/06/19,10:11:17,13,07,1, 11.9,1,1, 12.586, 10570.002, 258.858, 52682.693 21/06/19,10:11:17,14,07,1, 11.9,1,1, 12.586, 10570.005, 258.818, 52682.746 21/06/19,10:11:17,15,07,1, 11.9,1,1, 12.586, 10569.977, 258.854, 52682.828 21/06/19,10:11:17,16,07,1, 11.9,1,1, 12.586, 10569.999, 258.827, 52682.723 21/06/19,10:11:17,17,07,1, 11.9,1,1, 12.586, 10570.042, 258.833, 52682.678 21/06/19,10:11:17,18,07,1, 11.9,1,1, 12.586, 10570.019, 258.823, 52682.596 21/06/19,10:11:17,19,07,1, 11.9,1,1, 12.586, 10570.040, 258.818, 52682.592 21/06/19,10:11:18,00,07,1, 11.9,1,1, 12.588, 10570.035, 258.818, 52682.592 21/06/19,10:11:18,01,07,1, 11.9,1,1, 12.588, 10570.048, 258.831, 52682.702 21/06/19,10:11:18,02,07,1, 11.9,1,1, 12.588, 10570.048, 258.835, 52682.744 21/06/19,10:11:18,03,07,1, 11.9,1,1, 12.588, 10570.055, 258.808, 52682.785 21/06/19,10:11:18,04,07,1, 11.9,1,1, 12.588, 10570.031, 258.761, 52682.707 21/06/19,10:11:18,05,07,1, 11.9,1,1, 12.588, 10570.048, 258.781, 52682.638 21/06/19,10:11:18,06,07,1, 11.9,1,1, 12.588, 10570.073, 258.777, 52682.568 21/06/19,10:11:18,07,07,1, 11.9,1,1, 12.588, 10570.068, 258.748, 52682.577 21/06/19,10:11:18,08,07,1, 11.9,1,1, 12.588, 10570.063, 258.763, 52682.622 21/06/19,10:11:18,09,07,1, 11.9,1,1, 12.588, 10570.076, 258.760, 52682.692 21/06/19,10:11:18,10,07,1, 11.9,1,1, 12.588, 10570.070, 258.777, 52682.753 21/06/19,10:11:18,11,07,1, 11.9,1,1, 12.588, 10570.097, 258.763, 52682.757 21/06/19,10:11:18,12,07,1, 11.9,1,1, 12.588, 10570.102, 258.748, 52682.657 21/06/19,10:11:18,13,07,1, 11.9,1,1, 12.588, 10570.094, 258.752, 52682.599 21/06/19,10:11:18,14,07,1, 11.9,1,1, 12.588, 10570.109, 258.733, 52682.533 21/06/19,10:11:18,15,07,1, 11.9,1,1, 12.588, 10570.105, 258.721, 52682.530 21/06/19,10:11:18,16,07,1, 11.9,1,1, 12.588, 10570.104, 258.747, 52682.574 21/06/19,10:11:18,17,07,1, 11.9,1,1, 12.588, 10570.117, 258.735, 52682.748 21/06/19,10:11:18,18,07,1, 11.9,1,1, 12.588, 10570.109, 258.720, 52682.789 21/06/19,10:11:18,19,07,1, 11.9,1,1, 12.588, 10570.140, 258.725, 52682.764 21/06/19,10:11:19,00,07,1, 11.9,1,1, 12.591, 10570.135, 258.725, 52682.764 21/06/19,10:11:19,01,07,1, 11.9,1,1, 12.591, 10570.115, 258.669, 52682.637 21/06/19,10:11:19,02,07,1, 11.9,1,1, 12.591, 10570.143, 258.684, 52682.564 21/06/19,10:11:19,03,07,1, 11.9,1,1, 12.591, 10570.131, 258.677, 52682.582 21/06/19,10:11:19,04,07,1, 11.9,1,1, 12.591, 10570.123, 258.664, 52682.628 21/06/19,10:11:19,05,07,1, 11.9,1,1, 12.591, 10570.136, 258.658, 52682.704 21/06/19,10:11:19,06,07,1, 11.9,1,1, 12.591, 10570.102, 258.654, 52682.755 21/06/19,10:11:19,07,07,1, 11.9,1,1, 12.591, 10570.112, 258.645, 52682.706 21/06/19,10:11:19,08,07,1, 11.9,1,1, 12.591, 10570.100, 258.622, 52682.647 21/06/19,10:11:19,09,07,1, 11.9,1,1, 12.591, 10570.108, 258.638, 52682.583 21/06/19,10:11:19,10,07,1, 11.9,1,1, 12.591, 10570.086, 258.578, 52682.492 21/06/19,10:11:19,11,07,1, 11.9,1,1, 12.591, 10570.092, 258.576, 52682.534 21/06/19,10:11:19,12,07,1, 11.9,1,1, 12.591, 10570.098, 258.603, 52682.604 21/06/19,10:11:19,13,07,1, 11.9,1,1, 12.591, 10570.096, 258.585, 52682.626 21/06/19,10:11:19,14,07,1, 11.9,1,1, 12.591, 10570.076, 258.592, 52682.718 21/06/19,10:11:19,15,07,1, 11.9,1,1, 12.591, 10570.062, 258.589, 52682.689 21/06/19,10:11:19,16,07,1, 11.9,1,1, 12.591, 10570.064, 258.600, 52682.628 21/06/19,10:11:19,17,07,1, 11.9,1,1, 12.591, 10570.045, 258.560, 52682.537 21/06/19,10:11:19,18,07,1, 11.9,1,1, 12.591, 10570.052, 258.585, 52682.536 21/06/19,10:11:19,19,07,1, 11.9,1,1, 12.591, 10570.035, 258.569, 52682.544 21/06/19,10:11:20,00,07,1, 11.8,1,1, 12.588, 10570.027, 258.569, 52682.544 21/06/19,10:11:20,01,07,1, 11.8,1,1, 12.588, 10570.055, 258.576, 52682.697 21/06/19,10:11:20,02,07,1, 11.8,1,1, 12.588, 10570.021, 258.547, 52682.673 21/06/19,10:11:20,03,07,1, 11.8,1,1, 12.588, 10570.021, 258.542, 52682.734 21/06/19,10:11:20,04,07,1, 11.8,1,1, 12.588, 10570.023, 258.531, 52682.617 21/06/19,10:11:20,05,07,1, 11.8,1,1, 12.588, 10569.983, 258.534, 52682.561 21/06/19,10:11:20,06,07,1, 11.8,1,1, 12.588, 10569.967, 258.503, 52682.521 21/06/19,10:11:20,07,07,1, 11.8,1,1, 12.588, 10569.990, 258.522, 52682.512 21/06/19,10:11:20,08,07,1, 11.8,1,1, 12.588, 10569.976, 258.533, 52682.593 21/06/19,10:11:20,09,07,1, 11.8,1,1, 12.588, 10569.986, 258.524, 52682.635 21/06/19,10:11:20,10,07,1, 11.8,1,1, 12.588, 10569.966, 258.556, 52682.729 21/06/19,10:11:20,11,07,1, 11.8,1,1, 12.588, 10569.950, 258.533, 52682.701 21/06/19,10:11:20,12,07,1, 11.8,1,1, 12.588, 10569.951, 258.523, 52682.677 21/06/19,10:11:20,13,07,1, 11.8,1,1, 12.588, 10569.916, 258.513, 52682.601 21/06/19,10:11:20,14,07,1, 11.8,1,1, 12.588, 10569.925, 258.489, 52682.571 21/06/19,10:11:20,15,07,1, 11.8,1,1, 12.588, 10569.943, 258.497, 52682.495 21/06/19,10:11:20,16,07,1, 11.8,1,1, 12.588, 10569.912, 258.493, 52682.542 21/06/19,10:11:20,17,07,1, 11.8,1,1, 12.588, 10569.928, 258.505, 52682.602 21/06/19,10:11:20,18,07,1, 11.8,1,1, 12.588, 10569.903, 258.496, 52682.679 21/06/19,10:11:20,19,07,1, 11.8,1,1, 12.588, 10569.881, 258.494, 52682.739 21/06/19,10:11:21,00,07,1, 11.9,1,1, 12.587, 10569.876, 258.494, 52682.739 21/06/19,10:11:21,01,07,1, 11.9,1,1, 12.587, 10569.886, 258.483, 52682.631 21/06/19,10:11:21,02,07,1, 11.9,1,1, 12.587, 10569.875, 258.470, 52682.535 21/06/19,10:11:21,03,07,1, 11.9,1,1, 12.587, 10569.871, 258.490, 52682.502 21/06/19,10:11:21,04,07,1, 11.9,1,1, 12.587, 10569.866, 258.468, 52682.551 21/06/19,10:11:21,05,07,1, 11.9,1,1, 12.587, 10569.876, 258.465, 52682.599 21/06/19,10:11:21,06,07,1, 11.9,1,1, 12.587, 10569.861, 258.486, 52682.673 21/06/19,10:11:21,07,07,1, 11.9,1,1, 12.587, 10569.871, 258.476, 52682.714 21/06/19,10:11:21,08,07,1, 11.9,1,1, 12.587, 10569.869, 258.474, 52682.702 21/06/19,10:11:21,09,07,1, 11.9,1,1, 12.587, 10569.870, 258.462, 52682.674 21/06/19,10:11:21,10,07,1, 11.9,1,1, 12.587, 10569.852, 258.458, 52682.567 21/06/19,10:11:21,11,07,1, 11.9,1,1, 12.587, 10569.858, 258.441, 52682.559 21/06/19,10:11:21,12,07,1, 11.9,1,1, 12.587, 10569.883, 258.471, 52682.589 21/06/19,10:11:21,13,07,1, 11.9,1,1, 12.587, 10569.857, 258.447, 52682.637 21/06/19,10:11:21,14,07,1, 11.9,1,1, 12.587, 10569.863, 258.456, 52682.747 21/06/19,10:11:21,15,07,1, 11.9,1,1, 12.587, 10569.880, 258.471, 52682.781 21/06/19,10:11:21,16,07,1, 11.9,1,1, 12.587, 10569.872, 258.470, 52682.587 21/06/19,10:11:21,17,07,1, 11.9,1,1, 12.587, 10569.906, 258.477, 52682.720 21/06/19,10:11:21,18,07,1, 11.9,1,1, 12.587, 10569.917, 258.453, 52682.620 21/06/19,10:11:21,19,07,1, 11.9,1,1, 12.587, 10569.929, 258.453, 52682.542 21/06/19,10:11:22,00,08,1, 11.9,1,1, 12.588, 10569.927, 258.453, 52682.542 21/06/19,10:11:22,01,08,1, 11.9,1,1, 12.588, 10569.948, 258.485, 52682.671 21/06/19,10:11:22,02,08,1, 11.9,1,1, 12.588, 10569.938, 258.516, 52682.718 21/06/19,10:11:22,03,08,1, 11.9,1,1, 12.588, 10569.951, 258.476, 52682.751 21/06/19,10:11:22,04,08,1, 11.9,1,1, 12.588, 10569.952, 258.482, 52682.785 21/06/19,10:11:22,05,08,1, 11.9,1,1, 12.588, 10569.971, 258.470, 52682.610 21/06/19,10:11:22,06,08,1, 11.9,1,1, 12.588, 10569.984, 258.478, 52682.674 21/06/19,10:11:22,07,08,1, 11.9,1,1, 12.588, 10569.996, 258.448, 52682.626 21/06/19,10:11:22,08,08,1, 11.9,1,1, 12.588, 10569.996, 258.464, 52682.584 21/06/19,10:11:22,09,08,1, 11.9,1,1, 12.588, 10570.013, 258.471, 52682.652 21/06/19,10:11:22,10,08,1, 11.9,1,1, 12.588, 10570.033, 258.493, 52682.689 21/06/19,10:11:22,11,08,1, 11.9,1,1, 12.588, 10570.073, 258.498, 52682.771 21/06/19,10:11:22,12,08,1, 11.9,1,1, 12.588, 10570.040, 258.490, 52682.714 21/06/19,10:11:22,13,08,1, 11.9,1,1, 12.588, 10570.049, 258.498, 52682.727 21/06/19,10:11:22,14,08,1, 11.9,1,1, 12.588, 10570.067, 258.505, 52682.662 21/06/19,10:11:22,15,08,1, 11.9,1,1, 12.588, 10570.074, 258.464, 52682.600 21/06/19,10:11:22,16,08,1, 11.9,1,1, 12.588, 10570.072, 258.475, 52682.592 21/06/19,10:11:22,17,08,1, 11.9,1,1, 12.588, 10570.113, 258.492, 52682.583 21/06/19,10:11:22,18,08,1, 11.9,1,1, 12.588, 10570.086, 258.501, 52682.666 21/06/19,10:11:22,19,08,1, 11.9,1,1, 12.588, 10570.118, 258.499, 52682.708 21/06/19,10:11:23,00,07,1, 11.9,1,1, 12.586, 10570.110, 258.499, 52682.708 21/06/19,10:11:23,01,07,1, 11.9,1,1, 12.586, 10570.148, 258.500, 52682.744 21/06/19,10:11:23,02,07,1, 11.9,1,1, 12.586, 10570.135, 258.487, 52682.661 21/06/19,10:11:23,03,07,1, 11.9,1,1, 12.586, 10570.138, 258.473, 52682.617 21/06/19,10:11:23,04,07,1, 11.9,1,1, 12.586, 10570.141, 258.486, 52682.538 21/06/19,10:11:23,05,07,1, 11.9,1,1, 12.586, 10570.164, 258.479, 52682.574 21/06/19,10:11:23,06,07,1, 11.9,1,1, 12.586, 10570.176, 258.500, 52682.650 21/06/19,10:11:23,07,07,1, 11.9,1,1, 12.586, 10570.149, 258.469, 52682.663 21/06/19,10:11:23,08,07,1, 11.9,1,1, 12.586, 10570.112, 258.509, 52682.954 21/06/19,10:11:23,09,07,1, 11.9,1,1, 12.586, 10570.121, 258.479, 52682.806 21/06/19,10:11:23,10,07,1, 11.9,1,1, 12.586, 10570.149, 258.491, 52682.730 21/06/19,10:11:23,11,07,1, 11.9,1,1, 12.586, 10570.148, 258.451, 52682.655 21/06/19,10:11:23,12,07,1, 11.9,1,1, 12.586, 10570.132, 258.473, 52682.559 21/06/19,10:11:23,13,07,1, 11.9,1,1, 12.586, 10570.148, 258.449, 52682.530 21/06/19,10:11:23,14,07,1, 11.9,1,1, 12.586, 10570.129, 258.428, 52682.571 21/06/19,10:11:23,15,07,1, 11.9,1,1, 12.586, 10570.133, 258.455, 52682.622 21/06/19,10:11:23,16,07,1, 11.9,1,1, 12.586, 10570.120, 258.450, 52682.651 21/06/19,10:11:23,17,07,1, 11.9,1,1, 12.586, 10570.138, 258.443, 52682.706 21/06/19,10:11:23,18,07,1, 11.9,1,1, 12.586, 10570.117, 258.424, 52682.692 21/06/19,10:11:23,19,07,1, 11.9,1,1, 12.586, 10570.107, 258.405, 52682.622 21/06/19,10:11:24,00,07,1, 11.9,1,1, 12.588, 10570.102, 258.405, 52682.622 21/06/19,10:11:24,01,07,1, 11.9,1,1, 12.588, 10570.102, 258.393, 52682.484 21/06/19,10:11:24,02,07,1, 11.9,1,1, 12.588, 10570.078, 258.381, 52682.505 21/06/19,10:11:24,03,07,1, 11.9,1,1, 12.588, 10570.105, 258.373, 52682.617 21/06/19,10:11:24,04,07,1, 11.9,1,1, 12.588, 10570.055, 258.346, 52682.623 21/06/19,10:11:24,05,07,1, 11.9,1,1, 12.588, 10570.039, 258.376, 52682.709 21/06/19,10:11:24,06,07,1, 11.9,1,1, 12.588, 10570.028, 258.358, 52682.646 21/06/19,10:11:24,07,07,1, 11.9,1,1, 12.588, 10570.036, 258.328, 52682.626 21/06/19,10:11:24,08,07,1, 11.9,1,1, 12.588, 10570.002, 258.335, 52682.530 21/06/19,10:11:24,09,07,1, 11.9,1,1, 12.588, 10569.985, 258.307, 52682.506 21/06/19,10:11:24,10,07,1, 11.9,1,1, 12.588, 10569.970, 258.300, 52682.499 21/06/19,10:11:24,11,07,1, 11.9,1,1, 12.588, 10569.971, 258.296, 52682.577 21/06/19,10:11:24,12,07,1, 11.9,1,1, 12.588, 10569.952, 258.315, 52682.616 21/06/19,10:11:24,13,07,1, 11.9,1,1, 12.588, 10569.930, 258.284, 52682.655 21/06/19,10:11:24,14,07,1, 11.9,1,1, 12.588, 10569.894, 258.251, 52682.672 21/06/19,10:11:24,15,07,1, 11.9,1,1, 12.588, 10569.880, 258.242, 52682.569 21/06/19,10:11:24,16,07,1, 11.9,1,1, 12.588, 10569.876, 258.223, 52682.469 21/06/19,10:11:24,17,07,1, 11.9,1,1, 12.588, 10569.874, 258.221, 52682.481 21/06/19,10:11:24,18,07,1, 11.9,1,1, 12.588, 10569.836, 258.230, 52682.721 21/06/19,10:11:24,19,07,1, 11.9,1,1, 12.588, 10569.879, 258.191, 52682.548 21/06/19,10:11:25,00,07,1, 11.8,1,1, 12.589, 10569.876, 258.191, 52682.548 21/06/19,10:11:25,01,07,1, 11.8,1,1, 12.589, 10569.853, 258.198, 52682.638 21/06/19,10:11:25,02,07,1, 11.8,1,1, 12.589, 10569.816, 258.198, 52682.662 21/06/19,10:11:25,03,07,1, 11.8,1,1, 12.589, 10569.789, 258.174, 52682.536 21/06/19,10:11:25,04,07,1, 11.8,1,1, 12.589, 10569.801, 258.153, 52682.448 21/06/19,10:11:25,05,07,1, 11.8,1,1, 12.589, 10569.798, 258.159, 52682.471 21/06/19,10:11:25,06,07,1, 11.8,1,1, 12.589, 10569.783, 258.146, 52682.412 21/06/19,10:11:25,07,07,1, 11.8,1,1, 12.589, 10569.775, 258.127, 52682.475 21/06/19,10:11:25,08,07,1, 11.8,1,1, 12.589, 10569.750, 258.134, 52682.559 21/06/19,10:11:25,09,07,1, 11.8,1,1, 12.589, 10569.751, 258.128, 52682.615 21/06/19,10:11:25,10,07,1, 11.8,1,1, 12.589, 10569.763, 258.138, 52682.603 21/06/19,10:11:25,11,07,1, 11.8,1,1, 12.589, 10569.757, 258.125, 52682.562 21/06/19,10:11:25,12,07,1, 11.8,1,1, 12.589, 10569.758, 258.146, 52682.508 21/06/19,10:11:25,13,07,1, 11.8,1,1, 12.589, 10569.768, 258.133, 52682.495 21/06/19,10:11:25,14,07,1, 11.8,1,1, 12.589, 10569.767, 258.125, 52682.465 21/06/19,10:11:25,15,07,1, 11.8,1,1, 12.589, 10569.763, 258.119, 52682.481 21/06/19,10:11:25,16,07,1, 11.8,1,1, 12.589, 10569.790, 258.140, 52682.499 21/06/19,10:11:25,17,07,1, 11.8,1,1, 12.589, 10569.767, 258.144, 52682.592 21/06/19,10:11:25,18,07,1, 11.8,1,1, 12.589, 10569.772, 258.137, 52682.552 21/06/19,10:11:25,19,07,1, 11.8,1,1, 12.589, 10569.755, 258.105, 52682.631 21/06/19,10:11:26,00,07,1, 11.9,1,1, 12.587, 10569.751, 258.105, 52682.631 21/06/19,10:11:26,01,07,1, 11.9,1,1, 12.587, 10569.758, 258.120, 52682.511 21/06/19,10:11:26,02,07,1, 11.9,1,1, 12.587, 10569.796, 258.138, 52682.474 21/06/19,10:11:26,03,07,1, 11.9,1,1, 12.587, 10569.825, 258.144, 52682.478 21/06/19,10:11:26,04,07,1, 11.9,1,1, 12.587, 10569.868, 258.153, 52682.573 21/06/19,10:11:26,05,07,1, 11.9,1,1, 12.587, 10569.858, 258.174, 52682.622 21/06/19,10:11:26,06,07,1, 11.9,1,1, 12.587, 10569.850, 258.165, 52682.615 21/06/19,10:11:26,07,07,1, 11.9,1,1, 12.587, 10569.892, 258.182, 52682.629 21/06/19,10:11:26,08,07,1, 11.9,1,1, 12.587, 10569.856, 258.206, 52682.593 21/06/19,10:11:26,09,07,1, 11.9,1,1, 12.587, 10569.901, 258.168, 52682.519 21/06/19,10:11:26,10,07,1, 11.9,1,1, 12.587, 10569.912, 258.202, 52682.509 21/06/19,10:11:26,11,07,1, 11.9,1,1, 12.587, 10569.929, 258.216, 52682.479 21/06/19,10:11:26,12,07,1, 11.9,1,1, 12.587, 10569.942, 258.206, 52682.556 21/06/19,10:11:26,13,07,1, 11.9,1,1, 12.587, 10569.964, 258.200, 52682.631 21/06/19,10:11:26,14,07,1, 11.9,1,1, 12.587, 10569.977, 258.230, 52682.707 21/06/19,10:11:26,15,07,1, 11.9,1,1, 12.587, 10569.990, 258.232, 52682.658 21/06/19,10:11:26,16,07,1, 11.9,1,1, 12.587, 10569.987, 258.241, 52682.669 21/06/19,10:11:26,17,07,1, 11.9,1,1, 12.587, 10570.012, 258.271, 52682.551 21/06/19,10:11:26,18,07,1, 11.9,1,1, 12.587, 10570.049, 258.242, 52682.560 21/06/19,10:11:26,19,07,1, 11.9,1,1, 12.587, 10570.075, 258.274, 52682.588 21/06/19,10:11:27,00,07,1, 11.9,1,1, 12.590, 10570.068, 258.274, 52682.588 21/06/19,10:11:27,01,07,1, 11.9,1,1, 12.590, 10570.114, 258.274, 52682.597 21/06/19,10:11:27,02,07,1, 11.9,1,1, 12.590, 10570.103, 258.267, 52682.673 21/06/19,10:11:27,03,07,1, 11.9,1,1, 12.590, 10570.133, 258.280, 52682.699 21/06/19,10:11:27,04,07,1, 11.9,1,1, 12.590, 10570.136, 258.268, 52682.713 21/06/19,10:11:27,05,07,1, 11.9,1,1, 12.590, 10570.085, 258.257, 52682.678 21/06/19,10:11:27,06,07,1, 11.9,1,1, 12.590, 10570.199, 258.259, 52682.559 21/06/19,10:11:27,07,07,1, 11.9,1,1, 12.590, 10570.189, 258.253, 52682.543 21/06/19,10:11:27,08,07,1, 11.9,1,1, 12.590, 10570.203, 258.218, 52682.580 21/06/19,10:11:27,09,07,1, 11.9,1,1, 12.590, 10570.190, 258.226, 52682.557 21/06/19,10:11:27,10,07,1, 11.9,1,1, 12.590, 10570.169, 258.242, 52682.670 21/06/19,10:11:27,11,07,1, 11.9,1,1, 12.590, 10570.142, 258.252, 52682.649 21/06/19,10:11:27,12,07,1, 11.9,1,1, 12.590, 10570.178, 258.234, 52682.647 21/06/19,10:11:27,13,07,1, 11.9,1,1, 12.590, 10570.188, 258.220, 52682.616 21/06/19,10:11:27,14,07,1, 11.9,1,1, 12.590, 10570.185, 258.208, 52682.501 21/06/19,10:11:27,15,07,1, 11.9,1,1, 12.590, 10570.197, 258.208, 52682.457 21/06/19,10:11:27,16,07,1, 11.9,1,1, 12.590, 10570.213, 258.187, 52682.454 21/06/19,10:11:27,17,07,1, 11.9,1,1, 12.590, 10570.187, 258.177, 52682.480 21/06/19,10:11:27,18,07,1, 11.9,1,1, 12.590, 10570.154, 258.176, 52682.536 21/06/19,10:11:27,19,07,1, 11.9,1,1, 12.590, 10570.145, 258.197, 52682.628 21/06/19,10:11:28,00,07,1, 11.9,1,1, 12.589, 10570.143, 258.197, 52682.628 21/06/19,10:11:28,01,07,1, 11.9,1,1, 12.589, 10570.150, 258.152, 52682.568 21/06/19,10:11:28,02,07,1, 11.9,1,1, 12.589, 10570.120, 258.125, 52682.488 21/06/19,10:11:28,03,07,1, 11.9,1,1, 12.589, 10570.105, 258.111, 52682.415 21/06/19,10:11:28,04,07,1, 11.9,1,1, 12.589, 10570.087, 258.111, 52682.395 21/06/19,10:11:28,05,07,1, 11.9,1,1, 12.589, 10570.077, 258.094, 52682.423 21/06/19,10:11:28,06,07,1, 11.9,1,1, 12.589, 10570.074, 258.062, 52682.486 21/06/19,10:11:28,07,07,1, 11.9,1,1, 12.589, 10570.048, 258.059, 52682.532 21/06/19,10:11:28,08,07,1, 11.9,1,1, 12.589, 10570.009, 258.038, 52682.521 21/06/19,10:11:28,09,07,1, 11.9,1,1, 12.589, 10569.985, 258.024, 52682.506 21/06/19,10:11:28,10,07,1, 11.9,1,1, 12.589, 10569.980, 258.018, 52682.446 21/06/19,10:11:28,11,07,1, 11.9,1,1, 12.589, 10569.950, 258.027, 52682.377 21/06/19,10:11:28,12,07,1, 11.9,1,1, 12.589, 10569.931, 257.984, 52682.383 21/06/19,10:11:28,13,07,1, 11.9,1,1, 12.589, 10569.884, 257.952, 52682.164 21/06/19,10:11:28,14,07,1, 11.9,1,1, 12.589, 10569.898, 257.956, 52682.469 21/06/19,10:11:28,15,07,1, 11.9,1,1, 12.589, 10569.911, 257.937, 52682.456 21/06/19,10:11:28,16,07,1, 11.9,1,1, 12.589, 10569.859, 257.945, 52682.500 21/06/19,10:11:28,17,07,1, 11.9,1,1, 12.589, 10569.831, 257.952, 52682.518 21/06/19,10:11:28,18,07,1, 11.9,1,1, 12.589, 10569.805, 257.960, 52682.457 21/06/19,10:11:28,19,07,1, 11.9,1,1, 12.589, 10569.791, 257.915, 52682.419 21/06/19,10:11:29,00,07,1, 11.9,1,1, 12.588, 10569.785, 257.915, 52682.419 21/06/19,10:11:29,01,07,1, 11.9,1,1, 12.588, 10569.759, 257.895, 52682.318 21/06/19,10:11:29,02,07,1, 11.9,1,1, 12.588, 10569.759, 257.922, 52682.364 21/06/19,10:11:29,03,07,1, 11.9,1,1, 12.588, 10569.748, 257.892, 52682.409 21/06/19,10:11:29,04,07,1, 11.9,1,1, 12.588, 10569.706, 257.885, 52682.440 21/06/19,10:11:29,05,07,1, 11.9,1,1, 12.588, 10569.705, 257.923, 52682.510 21/06/19,10:11:29,06,07,1, 11.9,1,1, 12.588, 10569.702, 257.887, 52682.473 21/06/19,10:11:29,07,07,1, 11.9,1,1, 12.588, 10569.682, 257.865, 52682.382 21/06/19,10:11:29,08,07,1, 11.9,1,1, 12.588, 10569.672, 257.886, 52682.362 21/06/19,10:11:29,09,07,1, 11.9,1,1, 12.588, 10569.678, 257.887, 52682.320 21/06/19,10:11:29,10,07,1, 11.9,1,1, 12.588, 10569.654, 257.871, 52682.346 21/06/19,10:11:29,11,07,1, 11.9,1,1, 12.588, 10569.641, 257.902, 52682.383 21/06/19,10:11:29,12,07,1, 11.9,1,1, 12.588, 10569.664, 257.920, 52682.454 21/06/19,10:11:29,13,07,1, 11.9,1,1, 12.588, 10569.630, 257.892, 52682.502 21/06/19,10:11:29,14,07,1, 11.9,1,1, 12.588, 10569.631, 257.926, 52682.535 21/06/19,10:11:29,15,07,1, 11.9,1,1, 12.588, 10569.632, 257.925, 52682.475 21/06/19,10:11:29,16,07,1, 11.9,1,1, 12.588, 10569.633, 257.919, 52682.257 21/06/19,10:11:29,17,07,1, 11.9,1,1, 12.588, 10569.656, 257.934, 52682.419 21/06/19,10:11:29,18,07,1, 11.9,1,1, 12.588, 10569.672, 257.940, 52682.382 21/06/19,10:11:29,19,07,1, 11.9,1,1, 12.588, 10569.673, 257.949, 52682.423 21/06/19,10:11:30,00,06,1, 11.9,1,1, 12.591, 10569.668, 257.949, 52682.423 21/06/19,10:11:30,01,06,1, 11.9,1,1, 12.591, 10569.683, 257.984, 52682.540 21/06/19,10:11:30,02,06,1, 11.9,1,1, 12.591, 10569.706, 257.998, 52682.580 21/06/19,10:11:30,03,06,1, 11.9,1,1, 12.591, 10569.707, 257.990, 52682.574 21/06/19,10:11:30,04,06,1, 11.9,1,1, 12.591, 10569.722, 258.014, 52682.513 21/06/19,10:11:30,05,06,1, 11.9,1,1, 12.591, 10569.734, 257.994, 52682.466 21/06/19,10:11:30,06,06,1, 11.9,1,1, 12.591, 10569.780, 258.026, 52682.444 21/06/19,10:11:30,07,06,1, 11.9,1,1, 12.591, 10569.778, 258.041, 52682.433 21/06/19,10:11:30,08,06,1, 11.9,1,1, 12.591, 10569.799, 258.041, 52682.501 21/06/19,10:11:30,09,06,1, 11.9,1,1, 12.591, 10569.810, 258.054, 52682.595 21/06/19,10:11:30,10,06,1, 11.9,1,1, 12.591, 10569.865, 258.050, 52682.915 21/06/19,10:11:30,11,06,1, 11.9,1,1, 12.591, 10569.892, 258.020, 52682.581 21/06/19,10:11:30,12,06,1, 11.9,1,1, 12.591, 10569.889, 258.036, 52682.527 21/06/19,10:11:30,13,06,1, 11.9,1,1, 12.591, 10569.920, 258.052, 52682.468 21/06/19,10:11:30,14,06,1, 11.9,1,1, 12.591, 10569.930, 258.045, 52682.434 21/06/19,10:11:30,15,06,1, 11.9,1,1, 12.591, 10569.954, 258.068, 52682.468 21/06/19,10:11:30,16,06,1, 11.9,1,1, 12.591, 10569.980, 258.083, 52682.522 21/06/19,10:11:30,17,06,1, 11.9,1,1, 12.591, 10569.994, 258.076, 52682.578 21/06/19,10:11:30,18,06,1, 11.9,1,1, 12.591, 10570.026, 258.085, 52682.639 21/06/19,10:11:30,19,06,1, 11.9,1,1, 12.591, 10570.058, 258.059, 52682.650 21/06/19,10:11:31,00,06,1, 11.9,1,1, 12.590, 10570.052, 258.059, 52682.650 21/06/19,10:11:31,01,06,1, 11.9,1,1, 12.590, 10570.050, 258.045, 52682.542 21/06/19,10:11:31,02,06,1, 11.9,1,1, 12.590, 10570.106, 258.067, 52682.482 21/06/19,10:11:31,03,06,1, 11.9,1,1, 12.590, 10570.111, 258.042, 52682.426 21/06/19,10:11:31,04,06,1, 11.9,1,1, 12.590, 10570.112, 258.050, 52682.493 21/06/19,10:11:31,05,06,1, 11.9,1,1, 12.590, 10570.125, 258.079, 52682.549 21/06/19,10:11:31,06,06,1, 11.9,1,1, 12.590, 10570.135, 258.067, 52682.606 21/06/19,10:11:31,07,06,1, 11.9,1,1, 12.590, 10570.149, 258.033, 52682.659 21/06/19,10:11:31,08,06,1, 11.9,1,1, 12.590, 10570.142, 258.011, 52682.561 21/06/19,10:11:31,09,06,1, 11.9,1,1, 12.590, 10570.180, 258.014, 52682.546 21/06/19,10:11:31,10,06,1, 11.9,1,1, 12.590, 10570.201, 258.001, 52682.419 21/06/19,10:11:31,11,06,1, 11.9,1,1, 12.590, 10570.197, 258.006, 52682.443 21/06/19,10:11:31,12,06,1, 11.9,1,1, 12.590, 10570.176, 257.968, 52682.429 21/06/19,10:11:31,13,06,1, 11.9,1,1, 12.590, 10570.184, 257.980, 52682.446 21/06/19,10:11:31,14,06,1, 11.9,1,1, 12.590, 10570.188, 257.958, 52682.553 21/06/19,10:11:31,15,06,1, 11.9,1,1, 12.590, 10570.166, 257.944, 52682.570 21/06/19,10:11:31,16,06,1, 11.9,1,1, 12.590, 10570.148, 257.955, 52682.533 21/06/19,10:11:31,17,06,1, 11.9,1,1, 12.590, 10570.116, 257.934, 52682.508 21/06/19,10:11:31,18,06,1, 11.9,1,1, 12.590, 10570.125, 257.905, 52682.403 21/06/19,10:11:31,19,06,1, 11.9,1,1, 12.590, 10570.144, 257.894, 52682.364 21/06/19,10:11:32,00,06,1, 11.8,1,1, 12.588, 10570.143, 257.894, 52682.364 21/06/19,10:11:32,01,06,1, 11.8,1,1, 12.588, 10570.098, 257.852, 52682.415 21/06/19,10:11:32,02,06,1, 11.8,1,1, 12.588, 10570.121, 257.854, 52682.463 21/06/19,10:11:32,03,06,1, 11.8,1,1, 12.588, 10570.081, 257.840, 52682.498 21/06/19,10:11:32,04,06,1, 11.8,1,1, 12.588, 10570.058, 257.850, 52682.548 21/06/19,10:11:32,05,06,1, 11.8,1,1, 12.588, 10570.056, 257.823, 52682.463 21/06/19,10:11:32,06,06,1, 11.8,1,1, 12.588, 10570.004, 257.792, 52682.346 21/06/19,10:11:32,07,06,1, 11.8,1,1, 12.588, 10569.975, 257.774, 52682.286 21/06/19,10:11:32,08,06,1, 11.8,1,1, 12.588, 10569.965, 257.765, 52682.271 21/06/19,10:11:32,09,06,1, 11.8,1,1, 12.588, 10569.954, 257.737, 52682.312 21/06/19,10:11:32,10,06,1, 11.8,1,1, 12.588, 10569.899, 257.753, 52682.367 21/06/19,10:11:32,11,06,1, 11.8,1,1, 12.588, 10569.904, 257.745, 52682.471 21/06/19,10:11:32,12,06,1, 11.8,1,1, 12.588, 10569.852, 257.741, 52682.445 21/06/19,10:11:32,13,06,1, 11.8,1,1, 12.588, 10569.817, 257.692, 52682.423 21/06/19,10:11:32,14,06,1, 11.8,1,1, 12.588, 10569.809, 257.690, 52682.346 21/06/19,10:11:32,15,06,1, 11.8,1,1, 12.588, 10569.772, 257.707, 52682.293 21/06/19,10:11:32,16,06,1, 11.8,1,1, 12.588, 10569.760, 257.709, 52682.266 21/06/19,10:11:32,17,06,1, 11.8,1,1, 12.588, 10569.730, 257.703, 52682.243 21/06/19,10:11:32,18,06,1, 11.8,1,1, 12.588, 10569.720, 257.732, 52682.327 21/06/19,10:11:32,19,06,1, 11.8,1,1, 12.588, 10569.697, 257.722, 52682.388 21/06/19,10:11:33,00,06,1, 11.7,1,1, 12.586, 10569.693, 257.722, 52682.388 21/06/19,10:11:33,01,06,1, 11.7,1,1, 12.586, 10569.659, 257.722, 52682.443 21/06/19,10:11:33,02,06,1, 11.7,1,1, 12.586, 10569.641, 257.715, 52682.417 21/06/19,10:11:33,03,06,1, 11.7,1,1, 12.586, 10569.649, 257.709, 52682.330 21/06/19,10:11:33,04,06,1, 11.7,1,1, 12.586, 10569.609, 257.727, 52682.276 21/06/19,10:11:33,05,06,1, 11.7,1,1, 12.586, 10569.607, 257.711, 52682.282 21/06/19,10:11:33,06,06,1, 11.7,1,1, 12.586, 10569.580, 257.739, 52682.279 21/06/19,10:11:33,07,06,1, 11.7,1,1, 12.586, 10569.585, 257.734, 52682.424 21/06/19,10:11:33,08,06,1, 11.7,1,1, 12.586, 10569.573, 257.769, 52682.471 21/06/19,10:11:33,09,06,1, 11.7,1,1, 12.586, 10569.584, 257.776, 52682.535 21/06/19,10:11:33,10,06,1, 11.7,1,1, 12.586, 10569.578, 257.779, 52682.445 21/06/19,10:11:33,11,06,1, 11.7,1,1, 12.586, 10569.560, 257.788, 52682.381 21/06/19,10:11:33,12,06,1, 11.7,1,1, 12.586, 10569.560, 257.756, 52682.330 21/06/19,10:11:33,13,06,1, 11.7,1,1, 12.586, 10569.592, 257.781, 52682.327 21/06/19,10:11:33,14,06,1, 11.7,1,1, 12.586, 10569.588, 257.765, 52682.373 21/06/19,10:11:33,15,06,1, 11.7,1,1, 12.586, 10569.560, 257.822, 52682.590 21/06/19,10:11:33,16,06,1, 11.7,1,1, 12.586, 10569.559, 257.826, 52682.516 21/06/19,10:11:33,17,06,1, 11.7,1,1, 12.586, 10569.619, 257.825, 52682.558 21/06/19,10:11:33,18,06,1, 11.7,1,1, 12.586, 10569.619, 257.817, 52682.526 21/06/19,10:11:33,19,06,1, 11.7,1,1, 12.586, 10569.613, 257.846, 52682.461 21/06/19,10:11:34,00,07,1, 11.8,1,1, 12.588, 10569.609, 257.846, 52682.461 21/06/19,10:11:34,01,07,1, 11.8,1,1, 12.588, 10569.658, 257.859, 52682.341 21/06/19,10:11:34,02,07,1, 11.8,1,1, 12.588, 10569.683, 257.888, 52682.390 21/06/19,10:11:34,03,07,1, 11.8,1,1, 12.588, 10569.682, 257.872, 52682.428 21/06/19,10:11:34,04,07,1, 11.8,1,1, 12.588, 10569.709, 257.933, 52682.569 21/06/19,10:11:34,05,07,1, 11.8,1,1, 12.588, 10569.731, 257.908, 52682.565 21/06/19,10:11:34,06,07,1, 11.8,1,1, 12.588, 10569.714, 257.903, 52682.542 21/06/19,10:11:34,07,07,1, 11.8,1,1, 12.588, 10569.741, 257.932, 52682.525 21/06/19,10:11:34,08,07,1, 11.8,1,1, 12.588, 10569.776, 257.926, 52682.467 21/06/19,10:11:34,09,07,1, 11.8,1,1, 12.588, 10569.794, 257.924, 52682.401 21/06/19,10:11:34,10,07,1, 11.8,1,1, 12.588, 10569.795, 257.920, 52682.447 21/06/19,10:11:34,11,07,1, 11.8,1,1, 12.588, 10569.841, 257.936, 52682.467 21/06/19,10:11:34,12,07,1, 11.8,1,1, 12.588, 10569.841, 257.952, 52682.567 21/06/19,10:11:34,13,07,1, 11.8,1,1, 12.588, 10569.878, 257.963, 52682.564 21/06/19,10:11:34,14,07,1, 11.8,1,1, 12.588, 10569.878, 257.947, 52682.596 21/06/19,10:11:34,15,07,1, 11.8,1,1, 12.588, 10569.899, 257.934, 52682.534 21/06/19,10:11:34,16,07,1, 11.8,1,1, 12.588, 10569.912, 257.935, 52682.491 21/06/19,10:11:34,17,07,1, 11.8,1,1, 12.588, 10569.942, 257.913, 52682.446 21/06/19,10:11:34,18,07,1, 11.8,1,1, 12.588, 10569.946, 257.928, 52682.409 21/06/19,10:11:34,19,07,1, 11.8,1,1, 12.588, 10569.966, 257.920, 52682.491 21/06/19,10:11:35,00,07,1, 12.0,1,1, 12.591, 10569.960, 257.920, 52682.491 21/06/19,10:11:35,01,07,1, 12.0,1,1, 12.591, 10569.966, 257.894, 52682.587 21/06/19,10:11:35,02,07,1, 12.0,1,1, 12.591, 10569.974, 257.903, 52682.579 21/06/19,10:11:35,03,07,1, 12.0,1,1, 12.591, 10569.983, 257.878, 52682.506 21/06/19,10:11:35,04,07,1, 12.0,1,1, 12.591, 10570.000, 257.873, 52682.251 21/06/19,10:11:35,05,07,1, 12.0,1,1, 12.591, 10569.971, 257.874, 52682.483 21/06/19,10:11:35,06,07,1, 12.0,1,1, 12.591, 10569.997, 257.869, 52682.491 21/06/19,10:11:35,07,07,1, 12.0,1,1, 12.591, 10570.033, 257.861, 52682.488 21/06/19,10:11:35,08,07,1, 12.0,1,1, 12.591, 10570.036, 257.857, 52682.534 21/06/19,10:11:35,09,07,1, 12.0,1,1, 12.591, 10570.025, 257.862, 52682.570 21/06/19,10:11:35,10,07,1, 12.0,1,1, 12.591, 10570.005, 257.815, 52682.570 21/06/19,10:11:35,11,07,1, 12.0,1,1, 12.591, 10570.017, 257.818, 52682.522 21/06/19,10:11:35,12,07,1, 12.0,1,1, 12.591, 10569.988, 257.775, 52682.292 21/06/19,10:11:35,13,07,1, 12.0,1,1, 12.591, 10569.997, 257.802, 52682.522 21/06/19,10:11:35,14,07,1, 12.0,1,1, 12.591, 10570.029, 257.751, 52682.439 21/06/19,10:11:35,15,07,1, 12.0,1,1, 12.591, 10570.018, 257.732, 52682.366 21/06/19,10:11:35,16,07,1, 12.0,1,1, 12.591, 10570.003, 257.728, 52682.411 21/06/19,10:11:35,17,07,1, 12.0,1,1, 12.591, 10569.965, 257.758, 52682.475 21/06/19,10:11:35,18,07,1, 12.0,1,1, 12.591, 10569.976, 257.718, 52682.540 21/06/19,10:11:35,19,07,1, 12.0,1,1, 12.591, 10569.955, 257.698, 52682.487 21/06/19,10:11:36,00,07,1, 11.9,1,1, 12.595, 10569.952, 257.698, 52682.487 21/06/19,10:11:36,01,07,1, 11.9,1,1, 12.595, 10569.919, 257.668, 52682.371 21/06/19,10:11:36,02,07,1, 11.9,1,1, 12.595, 10569.916, 257.678, 52682.326 21/06/19,10:11:36,03,07,1, 11.9,1,1, 12.595, 10569.897, 257.658, 52682.280 21/06/19,10:11:36,04,07,1, 11.9,1,1, 12.595, 10569.872, 257.629, 52682.294 21/06/19,10:11:36,05,07,1, 11.9,1,1, 12.595, 10569.849, 257.629, 52682.327 21/06/19,10:11:36,06,07,1, 11.9,1,1, 12.595, 10569.834, 257.609, 52682.399 21/06/19,10:11:36,07,07,1, 11.9,1,1, 12.595, 10569.819, 257.612, 52682.432 21/06/19,10:11:36,08,07,1, 11.9,1,1, 12.595, 10569.824, 257.602, 52682.404 21/06/19,10:11:36,09,07,1, 11.9,1,1, 12.595, 10569.813, 257.586, 52682.343 21/06/19,10:11:36,10,07,1, 11.9,1,1, 12.595, 10569.791, 257.562, 52682.287 21/06/19,10:11:36,11,07,1, 11.9,1,1, 12.595, 10569.750, 257.579, 52682.228 21/06/19,10:11:36,12,07,1, 11.9,1,1, 12.595, 10569.751, 257.598, 52682.249 21/06/19,10:11:36,13,07,1, 11.9,1,1, 12.595, 10569.732, 257.580, 52682.302 21/06/19,10:11:36,14,07,1, 11.9,1,1, 12.595, 10569.702, 257.581, 52682.356 21/06/19,10:11:36,15,07,1, 11.9,1,1, 12.595, 10569.694, 257.564, 52682.418 21/06/19,10:11:36,16,07,1, 11.9,1,1, 12.595, 10569.656, 257.561, 52682.388 21/06/19,10:11:36,17,07,1, 11.9,1,1, 12.595, 10569.664, 257.579, 52682.365 21/06/19,10:11:36,18,07,1, 11.9,1,1, 12.595, 10569.666, 257.566, 52682.322 21/06/19,10:11:36,19,07,1, 11.9,1,1, 12.595, 10569.656, 257.570, 52682.248 21/06/19,10:11:37,00,07,1, 11.9,1,1, 12.589, 10569.651, 257.570, 52682.248 21/06/19,10:11:37,01,07,1, 11.9,1,1, 12.589, 10569.615, 257.559, 52682.254 21/06/19,10:11:37,02,07,1, 11.9,1,1, 12.589, 10569.609, 257.572, 52682.337 21/06/19,10:11:37,03,07,1, 11.9,1,1, 12.589, 10569.616, 257.588, 52682.395 21/06/19,10:11:37,04,07,1, 11.9,1,1, 12.589, 10569.607, 257.580, 52682.414 21/06/19,10:11:37,05,07,1, 11.9,1,1, 12.589, 10569.595, 257.589, 52682.409 21/06/19,10:11:37,06,07,1, 11.9,1,1, 12.589, 10569.592, 257.587, 52682.338 21/06/19,10:11:37,07,07,1, 11.9,1,1, 12.589, 10569.596, 257.604, 52682.295 21/06/19,10:11:37,08,07,1, 11.9,1,1, 12.589, 10569.579, 257.596, 52682.304 21/06/19,10:11:37,09,07,1, 11.9,1,1, 12.589, 10569.594, 257.614, 52682.281 21/06/19,10:11:37,10,07,1, 11.9,1,1, 12.589, 10569.581, 257.645, 52682.315 21/06/19,10:11:37,11,07,1, 11.9,1,1, 12.589, 10569.565, 257.627, 52682.370 21/06/19,10:11:37,12,07,1, 11.9,1,1, 12.589, 10569.591, 257.658, 52682.499 21/06/19,10:11:37,13,07,1, 11.9,1,1, 12.589, 10569.595, 257.644, 52682.494 21/06/19,10:11:37,14,07,1, 11.9,1,1, 12.589, 10569.567, 257.685, 52682.471 21/06/19,10:11:37,15,07,1, 11.9,1,1, 12.589, 10569.583, 257.645, 52682.385 21/06/19,10:11:37,16,07,1, 11.9,1,1, 12.589, 10569.619, 257.637, 52682.330 21/06/19,10:11:37,17,07,1, 11.9,1,1, 12.589, 10569.609, 257.690, 52682.335 21/06/19,10:11:37,18,07,1, 11.9,1,1, 12.589, 10569.588, 257.676, 52682.317 21/06/19,10:11:37,19,07,1, 11.9,1,1, 12.589, 10569.602, 257.708, 52682.416 21/06/19,10:11:38,00,07,1, 11.9,1,1, 12.585, 10569.601, 257.708, 52682.416 21/06/19,10:11:38,01,07,1, 11.9,1,1, 12.585, 10569.622, 257.721, 52682.526 21/06/19,10:11:38,02,07,1, 11.9,1,1, 12.585, 10569.634, 257.716, 52682.509 21/06/19,10:11:38,03,07,1, 11.9,1,1, 12.585, 10569.628, 257.729, 52682.457 21/06/19,10:11:38,04,07,1, 11.9,1,1, 12.585, 10569.647, 257.727, 52682.342 21/06/19,10:11:38,05,07,1, 11.9,1,1, 12.585, 10569.666, 257.725, 52682.398 21/06/19,10:11:38,06,07,1, 11.9,1,1, 12.585, 10569.666, 257.724, 52682.387 21/06/19,10:11:38,07,07,1, 11.9,1,1, 12.585, 10569.704, 257.751, 52682.448 21/06/19,10:11:38,08,07,1, 11.9,1,1, 12.585, 10569.681, 257.757, 52682.501 21/06/19,10:11:38,09,07,1, 11.9,1,1, 12.585, 10569.669, 257.775, 52682.561 21/06/19,10:11:38,10,07,1, 11.9,1,1, 12.585, 10569.709, 257.778, 52682.580 21/06/19,10:11:38,11,07,1, 11.9,1,1, 12.585, 10569.721, 257.782, 52682.572 21/06/19,10:11:38,12,07,1, 11.9,1,1, 12.585, 10569.717, 257.755, 52682.446 21/06/19,10:11:38,13,07,1, 11.9,1,1, 12.585, 10569.736, 257.779, 52682.425 21/06/19,10:11:38,14,07,1, 11.9,1,1, 12.585, 10569.735, 257.773, 52682.386 21/06/19,10:11:38,15,07,1, 11.9,1,1, 12.585, 10569.730, 257.793, 52682.425 21/06/19,10:11:38,16,07,1, 11.9,1,1, 12.585, 10569.759, 257.796, 52682.488 21/06/19,10:11:38,17,07,1, 11.9,1,1, 12.585, 10569.773, 257.786, 52682.577 21/06/19,10:11:38,18,07,1, 11.9,1,1, 12.585, 10569.797, 257.805, 52682.606 21/06/19,10:11:38,19,07,1, 11.9,1,1, 12.585, 10569.791, 257.799, 52682.571 21/06/19,10:11:39,00,07,1, 11.9,1,1, 12.588, 10569.785, 257.799, 52682.571 21/06/19,10:11:39,01,07,1, 11.9,1,1, 12.588, 10569.804, 257.758, 52682.472 21/06/19,10:11:39,02,07,1, 11.9,1,1, 12.588, 10569.826, 257.765, 52682.451 21/06/19,10:11:39,03,07,1, 11.9,1,1, 12.588, 10569.823, 257.752, 52682.416 21/06/19,10:11:39,04,07,1, 11.9,1,1, 12.588, 10569.837, 257.735, 52682.481 21/06/19,10:11:39,05,07,1, 11.9,1,1, 12.588, 10569.847, 257.760, 52682.497 21/06/19,10:11:39,06,07,1, 11.9,1,1, 12.588, 10569.833, 257.738, 52682.562 21/06/19,10:11:39,07,07,1, 11.9,1,1, 12.588, 10569.845, 257.744, 52682.581 21/06/19,10:11:39,08,07,1, 11.9,1,1, 12.588, 10569.852, 257.732, 52682.560 21/06/19,10:11:39,09,07,1, 11.9,1,1, 12.588, 10569.838, 257.731, 52682.683 21/06/19,10:11:39,10,07,1, 11.9,1,1, 12.588, 10569.866, 257.702, 52682.452 21/06/19,10:11:39,11,07,1, 11.9,1,1, 12.588, 10569.882, 257.680, 52682.349 21/06/19,10:11:39,12,07,1, 11.9,1,1, 12.588, 10569.860, 257.699, 52682.408 21/06/19,10:11:39,13,07,1, 11.9,1,1, 12.588, 10569.885, 257.691, 52682.454 21/06/19,10:11:39,14,07,1, 11.9,1,1, 12.588, 10569.875, 257.676, 52682.515 21/06/19,10:11:39,15,07,1, 11.9,1,1, 12.588, 10569.865, 257.661, 52682.573 21/06/19,10:11:39,16,07,1, 11.9,1,1, 12.588, 10569.882, 257.639, 52682.574 21/06/19,10:11:39,17,07,1, 11.9,1,1, 12.588, 10569.861, 257.597, 52682.482 21/06/19,10:11:39,18,07,1, 11.9,1,1, 12.588, 10569.856, 257.606, 52682.415 21/06/19,10:11:39,19,07,1, 11.9,1,1, 12.588, 10569.851, 257.579, 52682.376 21/06/19,10:11:40,00,07,1, 11.9,1,1, 12.590, 10569.843, 257.579, 52682.376 21/06/19,10:11:40,01,07,1, 11.9,1,1, 12.590, 10569.855, 257.560, 52682.385 21/06/19,10:11:40,02,07,1, 11.9,1,1, 12.590, 10569.844, 257.541, 52682.435 21/06/19,10:11:40,03,07,1, 11.9,1,1, 12.590, 10569.823, 257.532, 52682.507 21/06/19,10:11:40,04,07,1, 11.9,1,1, 12.590, 10569.822, 257.517, 52682.520 21/06/19,10:11:40,05,07,1, 11.9,1,1, 12.590, 10569.790, 257.512, 52682.430 21/06/19,10:11:40,06,07,1, 11.9,1,1, 12.590, 10569.783, 257.491, 52682.418 21/06/19,10:11:40,07,07,1, 11.9,1,1, 12.590, 10569.787, 257.464, 52682.318 21/06/19,10:11:40,08,07,1, 11.9,1,1, 12.590, 10569.784, 257.482, 52682.318 21/06/19,10:11:40,09,07,1, 11.9,1,1, 12.590, 10569.751, 257.451, 52682.315 21/06/19,10:11:40,10,07,1, 11.9,1,1, 12.590, 10569.755, 257.454, 52682.379 21/06/19,10:11:40,11,07,1, 11.9,1,1, 12.590, 10569.748, 257.447, 52682.373 21/06/19,10:11:40,12,07,1, 11.9,1,1, 12.590, 10569.729, 257.464, 52682.443 21/06/19,10:11:40,13,07,1, 11.9,1,1, 12.590, 10569.699, 257.423, 52682.399 21/06/19,10:11:40,14,07,1, 11.9,1,1, 12.590, 10569.676, 257.432, 52682.363 21/06/19,10:11:40,15,07,1, 11.9,1,1, 12.590, 10569.684, 257.399, 52682.309 21/06/19,10:11:40,16,07,1, 11.9,1,1, 12.590, 10569.653, 257.374, 52682.239 21/06/19,10:11:40,17,07,1, 11.9,1,1, 12.590, 10569.642, 257.376, 52682.227 21/06/19,10:11:40,18,07,1, 11.9,1,1, 12.590, 10569.630, 257.353, 52682.242 21/06/19,10:11:40,19,07,1, 11.9,1,1, 12.590, 10569.625, 257.388, 52682.285 21/06/19,10:11:41,00,07,1, 11.9,1,1, 12.588, 10569.618, 257.388, 52682.285 21/06/19,10:11:41,01,07,1, 11.9,1,1, 12.588, 10569.579, 257.390, 52682.387 21/06/19,10:11:41,02,07,1, 11.9,1,1, 12.588, 10569.571, 257.355, 52682.364 21/06/19,10:11:41,03,07,1, 11.9,1,1, 12.588, 10569.555, 257.356, 52682.322 21/06/19,10:11:41,04,07,1, 11.9,1,1, 12.588, 10569.560, 257.342, 52682.273 21/06/19,10:11:41,05,07,1, 11.9,1,1, 12.588, 10569.528, 257.359, 52682.200 21/06/19,10:11:41,06,07,1, 11.9,1,1, 12.588, 10569.522, 257.329, 52682.187 21/06/19,10:11:41,07,07,1, 11.9,1,1, 12.588, 10569.477, 257.352, 52682.404 21/06/19,10:11:41,08,07,1, 11.9,1,1, 12.588, 10569.485, 257.368, 52682.381 21/06/19,10:11:41,09,07,1, 11.9,1,1, 12.588, 10569.468, 257.377, 52682.403 21/06/19,10:11:41,10,07,1, 11.9,1,1, 12.588, 10569.479, 257.366, 52682.376 21/06/19,10:11:41,11,07,1, 11.9,1,1, 12.588, 10569.444, 257.391, 52682.402 21/06/19,10:11:41,12,07,1, 11.9,1,1, 12.588, 10569.457, 257.387, 52682.300 21/06/19,10:11:41,13,07,1, 11.9,1,1, 12.588, 10569.454, 257.403, 52682.261 21/06/19,10:11:41,14,07,1, 11.9,1,1, 12.588, 10569.456, 257.404, 52682.299 21/06/19,10:11:41,15,07,1, 11.9,1,1, 12.588, 10569.459, 257.412, 52682.312 21/06/19,10:11:41,16,07,1, 11.9,1,1, 12.588, 10569.435, 257.416, 52682.355 21/06/19,10:11:41,17,07,1, 11.9,1,1, 12.588, 10569.444, 257.409, 52682.433 21/06/19,10:11:41,18,07,1, 11.9,1,1, 12.588, 10569.433, 257.467, 52682.498 21/06/19,10:11:41,19,07,1, 11.9,1,1, 12.588, 10569.427, 257.459, 52682.483 21/06/19,10:11:42,00,07,1, 11.8,1,1, 12.589, 10569.426, 257.459, 52682.483 21/06/19,10:11:42,01,07,1, 11.8,1,1, 12.589, 10569.466, 257.453, 52682.341 21/06/19,10:11:42,02,07,1, 11.8,1,1, 12.589, 10569.463, 257.484, 52682.350 21/06/19,10:11:42,03,07,1, 11.8,1,1, 12.589, 10569.476, 257.508, 52682.352 21/06/19,10:11:42,04,07,1, 11.8,1,1, 12.589, 10569.495, 257.497, 52682.432 21/06/19,10:11:42,05,07,1, 11.8,1,1, 12.589, 10569.484, 257.532, 52682.489 21/06/19,10:11:42,06,07,1, 11.8,1,1, 12.589, 10569.481, 257.532, 52682.551 21/06/19,10:11:42,07,07,1, 11.8,1,1, 12.589, 10569.492, 257.550, 52682.537 21/06/19,10:11:42,08,07,1, 11.8,1,1, 12.589, 10569.509, 257.568, 52682.533 21/06/19,10:11:42,09,07,1, 11.8,1,1, 12.589, 10569.497, 257.585, 52682.484 21/06/19,10:11:42,10,07,1, 11.8,1,1, 12.589, 10569.532, 257.553, 52682.430 21/06/19,10:11:42,11,07,1, 11.8,1,1, 12.589, 10569.565, 257.586, 52682.405 21/06/19,10:11:42,12,07,1, 11.8,1,1, 12.589, 10569.575, 257.569, 52682.395 21/06/19,10:11:42,13,07,1, 11.8,1,1, 12.589, 10569.582, 257.611, 52682.499 21/06/19,10:11:42,14,07,1, 11.8,1,1, 12.589, 10569.576, 257.625, 52682.566 21/06/19,10:11:42,15,07,1, 11.8,1,1, 12.589, 10569.621, 257.632, 52682.620 21/06/19,10:11:42,16,07,1, 11.8,1,1, 12.589, 10569.623, 257.623, 52682.614 21/06/19,10:11:42,17,07,1, 11.8,1,1, 12.589, 10569.653, 257.618, 52682.355 21/06/19,10:11:42,18,07,1, 11.8,1,1, 12.589, 10569.617, 257.637, 52682.462 21/06/19,10:11:42,19,07,1, 11.8,1,1, 12.589, 10569.677, 257.643, 52682.453 21/06/19,10:11:43,00,07,1, 11.9,1,1, 12.590, 10569.676, 257.643, 52682.453 21/06/19,10:11:43,01,07,1, 11.9,1,1, 12.590, 10569.729, 257.665, 52682.470 21/06/19,10:11:43,02,07,1, 11.9,1,1, 12.590, 10569.734, 257.648, 52682.526 21/06/19,10:11:43,03,07,1, 11.9,1,1, 12.590, 10569.777, 257.647, 52682.612 21/06/19,10:11:43,04,07,1, 11.9,1,1, 12.590, 10569.789, 257.654, 52682.599 21/06/19,10:11:43,05,07,1, 11.9,1,1, 12.590, 10569.767, 257.631, 52682.698 21/06/19,10:11:43,06,07,1, 11.9,1,1, 12.590, 10569.835, 257.642, 52682.444 21/06/19,10:11:43,07,07,1, 11.9,1,1, 12.590, 10569.837, 257.609, 52682.402 21/06/19,10:11:43,08,07,1, 11.9,1,1, 12.590, 10569.847, 257.620, 52682.407 21/06/19,10:11:43,09,07,1, 11.9,1,1, 12.590, 10569.866, 257.595, 52682.481 21/06/19,10:11:43,10,07,1, 11.9,1,1, 12.590, 10569.840, 257.609, 52682.488 21/06/19,10:11:43,11,07,1, 11.9,1,1, 12.590, 10569.845, 257.608, 52682.565 21/06/19,10:11:43,12,07,1, 11.9,1,1, 12.590, 10569.884, 257.617, 52682.608 21/06/19,10:11:43,13,07,1, 11.9,1,1, 12.590, 10569.880, 257.590, 52682.566 21/06/19,10:11:43,14,07,1, 11.9,1,1, 12.590, 10569.866, 257.595, 52682.509 21/06/19,10:11:43,15,07,1, 11.9,1,1, 12.590, 10569.898, 257.581, 52682.462 21/06/19,10:11:43,16,07,1, 11.9,1,1, 12.590, 10569.885, 257.541, 52682.355 21/06/19,10:11:43,17,07,1, 11.9,1,1, 12.590, 10569.892, 257.523, 52682.398 21/06/19,10:11:43,18,07,1, 11.9,1,1, 12.590, 10569.876, 257.524, 52682.410 21/06/19,10:11:43,19,07,1, 11.9,1,1, 12.590, 10569.865, 257.520, 52682.510 21/06/19,10:11:44,00,07,1, 11.8,1,1, 12.587, 10569.860, 257.520, 52682.510 21/06/19,10:11:44,01,07,1, 11.8,1,1, 12.587, 10569.865, 257.470, 52682.478 21/06/19,10:11:44,02,07,1, 11.8,1,1, 12.587, 10569.864, 257.452, 52682.314 21/06/19,10:11:44,03,07,1, 11.8,1,1, 12.587, 10569.892, 257.450, 52682.368 21/06/19,10:11:44,04,07,1, 11.8,1,1, 12.587, 10569.874, 257.411, 52682.263 21/06/19,10:11:44,05,07,1, 11.8,1,1, 12.587, 10569.847, 257.389, 52682.297 21/06/19,10:11:44,06,07,1, 11.8,1,1, 12.587, 10569.815, 257.376, 52682.317 21/06/19,10:11:44,07,07,1, 11.8,1,1, 12.587, 10569.784, 257.360, 52682.369 21/06/19,10:11:44,08,07,1, 11.8,1,1, 12.587, 10569.759, 257.370, 52682.399 21/06/19,10:11:44,09,07,1, 11.8,1,1, 12.587, 10569.784, 257.337, 52682.419 21/06/19,10:11:44,10,07,1, 11.8,1,1, 12.587, 10569.737, 257.320, 52682.391 21/06/19,10:11:44,11,07,1, 11.8,1,1, 12.587, 10569.720, 257.279, 52682.328 21/06/19,10:11:44,12,07,1, 11.8,1,1, 12.587, 10569.699, 257.251, 52682.238 21/06/19,10:11:44,13,07,1, 11.8,1,1, 12.587, 10569.693, 257.260, 52682.242 21/06/19,10:11:44,14,07,1, 11.8,1,1, 12.587, 10569.699, 257.252, 52682.251 21/06/19,10:11:44,15,07,1, 11.8,1,1, 12.587, 10569.641, 257.227, 52682.272 21/06/19,10:11:44,16,07,1, 11.8,1,1, 12.587, 10569.651, 257.242, 52682.365 21/06/19,10:11:44,17,07,1, 11.8,1,1, 12.587, 10569.598, 257.227, 52682.350 21/06/19,10:11:44,18,07,1, 11.8,1,1, 12.587, 10569.578, 257.185, 52682.365 21/06/19,10:11:44,19,07,1, 11.8,1,1, 12.587, 10569.576, 257.205, 52682.320 21/06/19,10:11:45,00,07,1, 11.8,1,1, 12.588, 10569.568, 257.205, 52682.320 21/06/19,10:11:45,01,07,1, 11.8,1,1, 12.588, 10569.527, 257.158, 52682.166 21/06/19,10:11:45,02,07,1, 11.8,1,1, 12.588, 10569.515, 257.117, 52682.201 21/06/19,10:11:45,03,07,1, 11.8,1,1, 12.588, 10569.502, 257.121, 52682.222 21/06/19,10:11:45,04,07,1, 11.8,1,1, 12.588, 10569.488, 257.131, 52682.269 21/06/19,10:11:45,05,07,1, 11.8,1,1, 12.588, 10569.462, 257.124, 52682.332 21/06/19,10:11:45,06,07,1, 11.8,1,1, 12.588, 10569.440, 257.146, 52682.414 21/06/19,10:11:45,07,07,1, 11.8,1,1, 12.588, 10569.407, 257.110, 52682.353 21/06/19,10:11:45,08,07,1, 11.8,1,1, 12.588, 10569.404, 257.118, 52682.341 21/06/19,10:11:45,09,07,1, 11.8,1,1, 12.588, 10569.389, 257.104, 52682.267 21/06/19,10:11:45,10,07,1, 11.8,1,1, 12.588, 10569.378, 257.100, 52682.239 21/06/19,10:11:45,11,07,1, 11.8,1,1, 12.588, 10569.374, 257.127, 52682.227 21/06/19,10:11:45,12,07,1, 11.8,1,1, 12.588, 10569.357, 257.132, 52682.299 21/06/19,10:11:45,13,07,1, 11.8,1,1, 12.588, 10569.339, 257.097, 52682.361 21/06/19,10:11:45,14,07,1, 11.8,1,1, 12.588, 10569.336, 257.115, 52682.444 21/06/19,10:11:45,15,07,1, 11.8,1,1, 12.588, 10569.354, 257.116, 52682.390 21/06/19,10:11:45,16,07,1, 11.8,1,1, 12.588, 10569.341, 257.146, 52682.424 21/06/19,10:11:45,17,07,1, 11.8,1,1, 12.588, 10569.343, 257.114, 52682.282 21/06/19,10:11:45,18,07,1, 11.8,1,1, 12.588, 10569.310, 257.137, 52682.275 21/06/19,10:11:45,19,07,1, 11.8,1,1, 12.588, 10569.323, 257.144, 52682.271 21/06/19,10:11:46,00,07,1, 11.9,1,1, 12.591, 10569.317, 257.144, 52682.271 21/06/19,10:11:46,01,07,1, 11.9,1,1, 12.591, 10569.335, 257.166, 52682.356 21/06/19,10:11:46,02,07,1, 11.9,1,1, 12.591, 10569.337, 257.167, 52682.394 21/06/19,10:11:46,03,07,1, 11.9,1,1, 12.591, 10569.321, 257.160, 52682.439 21/06/19,10:11:46,04,07,1, 11.9,1,1, 12.591, 10569.347, 257.205, 52682.433 21/06/19,10:11:46,05,07,1, 11.9,1,1, 12.591, 10569.349, 257.187, 52682.420 21/06/19,10:11:46,06,07,1, 11.9,1,1, 12.591, 10569.345, 257.173, 52682.341 21/06/19,10:11:46,07,07,1, 11.9,1,1, 12.591, 10569.403, 257.190, 52682.300 21/06/19,10:11:46,08,07,1, 11.9,1,1, 12.591, 10569.385, 257.197, 52682.299 21/06/19,10:11:46,09,07,1, 11.9,1,1, 12.591, 10569.403, 257.214, 52682.353 21/06/19,10:11:46,10,07,1, 11.9,1,1, 12.591, 10569.428, 257.224, 52682.428 21/06/19,10:11:46,11,07,1, 11.9,1,1, 12.591, 10569.449, 257.282, 52682.492 21/06/19,10:11:46,12,07,1, 11.9,1,1, 12.591, 10569.416, 257.255, 52682.489 21/06/19,10:11:46,13,07,1, 11.9,1,1, 12.591, 10569.457, 257.279, 52682.474 21/06/19,10:11:46,14,07,1, 11.9,1,1, 12.591, 10569.454, 257.299, 52682.390 21/06/19,10:11:46,15,07,1, 11.9,1,1, 12.591, 10569.481, 257.289, 52682.377 21/06/19,10:11:46,16,07,1, 11.9,1,1, 12.591, 10569.505, 257.303, 52682.416 21/06/19,10:11:46,17,07,1, 11.9,1,1, 12.591, 10569.539, 257.294, 52682.412 21/06/19,10:11:46,18,07,1, 11.9,1,1, 12.591, 10569.561, 257.321, 52682.520 21/06/19,10:11:46,19,07,1, 11.9,1,1, 12.591, 10569.575, 257.343, 52682.600 21/06/19,10:11:47,00,07,1, 12.0,1,1, 12.589, 10569.568, 257.343, 52682.600 21/06/19,10:11:47,01,07,1, 12.0,1,1, 12.589, 10569.560, 257.350, 52682.644 21/06/19,10:11:47,02,07,1, 12.0,1,1, 12.589, 10569.615, 257.338, 52682.537 21/06/19,10:11:47,03,07,1, 12.0,1,1, 12.589, 10569.633, 257.348, 52682.457 21/06/19,10:11:47,04,07,1, 12.0,1,1, 12.589, 10569.617, 257.364, 52682.446 21/06/19,10:11:47,05,07,1, 12.0,1,1, 12.589, 10569.652, 257.332, 52682.427 21/06/19,10:11:47,06,07,1, 12.0,1,1, 12.589, 10569.681, 257.355, 52682.453 21/06/19,10:11:47,07,07,1, 12.0,1,1, 12.589, 10569.674, 257.354, 52682.515 21/06/19,10:11:47,08,07,1, 12.0,1,1, 12.589, 10569.689, 257.384, 52682.601 21/06/19,10:11:47,09,07,1, 12.0,1,1, 12.589, 10569.710, 257.380, 52682.593 21/06/19,10:11:47,10,07,1, 12.0,1,1, 12.589, 10569.712, 257.370, 52682.588 21/06/19,10:11:47,11,07,1, 12.0,1,1, 12.589, 10569.718, 257.351, 52682.510 21/06/19,10:11:47,12,07,1, 12.0,1,1, 12.589, 10569.738, 257.357, 52682.442 21/06/19,10:11:47,13,07,1, 12.0,1,1, 12.589, 10569.752, 257.331, 52682.409 21/06/19,10:11:47,14,07,1, 12.0,1,1, 12.589, 10569.797, 257.382, 52682.428 21/06/19,10:11:47,15,07,1, 12.0,1,1, 12.589, 10569.795, 257.392, 52682.492 21/06/19,10:11:47,16,07,1, 12.0,1,1, 12.589, 10569.769, 257.380, 52682.517 21/06/19,10:11:47,17,07,1, 12.0,1,1, 12.589, 10569.784, 257.359, 52682.546 21/06/19,10:11:47,18,07,1, 12.0,1,1, 12.589, 10569.799, 257.354, 52682.562 21/06/19,10:11:47,19,07,1, 12.0,1,1, 12.589, 10569.805, 257.333, 52682.485 21/06/19,10:11:48,00,07,1, 11.9,1,1, 12.588, 10569.801, 257.333, 52682.485 21/06/19,10:11:48,01,07,1, 11.9,1,1, 12.588, 10569.805, 257.356, 52682.385 21/06/19,10:11:48,02,07,1, 11.9,1,1, 12.588, 10569.793, 257.295, 52682.334 21/06/19,10:11:48,03,07,1, 11.9,1,1, 12.588, 10569.814, 257.324, 52682.422 21/06/19,10:11:48,04,07,1, 11.9,1,1, 12.588, 10569.804, 257.331, 52682.453 21/06/19,10:11:48,05,07,1, 11.9,1,1, 12.588, 10569.816, 257.300, 52682.507 21/06/19,10:11:48,06,07,1, 11.9,1,1, 12.588, 10569.815, 257.265, 52682.543 21/06/19,10:11:48,07,07,1, 11.9,1,1, 12.588, 10569.771, 257.255, 52682.470 21/06/19,10:11:48,08,07,1, 11.9,1,1, 12.588, 10569.796, 257.252, 52682.400 21/06/19,10:11:48,09,07,1, 11.9,1,1, 12.588, 10569.781, 257.228, 52682.331 21/06/19,10:11:48,10,07,1, 11.9,1,1, 12.588, 10569.790, 257.215, 52682.312 21/06/19,10:11:48,11,07,1, 11.9,1,1, 12.588, 10569.776, 257.190, 52682.323 21/06/19,10:11:48,12,07,1, 11.9,1,1, 12.588, 10569.767, 257.187, 52682.341 21/06/19,10:11:48,13,07,1, 11.9,1,1, 12.588, 10569.756, 257.179, 52682.395 21/06/19,10:11:48,14,07,1, 11.9,1,1, 12.588, 10569.743, 257.164, 52682.451 21/06/19,10:11:48,15,07,1, 11.9,1,1, 12.588, 10569.722, 257.157, 52682.429 21/06/19,10:11:48,16,07,1, 11.9,1,1, 12.588, 10569.724, 257.133, 52682.356 21/06/19,10:11:48,17,07,1, 11.9,1,1, 12.588, 10569.685, 257.129, 52682.298 21/06/19,10:11:48,18,07,1, 11.9,1,1, 12.588, 10569.652, 257.095, 52682.296 21/06/19,10:11:48,19,07,1, 11.9,1,1, 12.588, 10569.666, 257.062, 52682.231 21/06/19,10:11:49,00,07,1, 11.8,1,1, 12.591, 10569.659, 257.062, 52682.231 21/06/19,10:11:49,01,07,1, 11.8,1,1, 12.591, 10569.642, 257.074, 52682.333 21/06/19,10:11:49,02,07,1, 11.8,1,1, 12.591, 10569.610, 257.084, 52682.418 21/06/19,10:11:49,03,07,1, 11.8,1,1, 12.591, 10569.632, 257.037, 52682.378 21/06/19,10:11:49,04,07,1, 11.8,1,1, 12.591, 10569.573, 257.045, 52682.396 21/06/19,10:11:49,05,07,1, 11.8,1,1, 12.591, 10569.556, 257.022, 52682.360 21/06/19,10:11:49,06,07,1, 11.8,1,1, 12.591, 10569.554, 257.006, 52682.295 21/06/19,10:11:49,07,07,1, 11.8,1,1, 12.591, 10569.502, 256.959, 52682.239 21/06/19,10:11:49,08,07,1, 11.8,1,1, 12.591, 10569.541, 256.948, 52682.244 21/06/19,10:11:49,09,07,1, 11.8,1,1, 12.591, 10569.578, 256.909, 52682.194 21/06/19,10:11:49,10,07,1, 11.8,1,1, 12.591, 10569.481, 256.961, 52682.295 21/06/19,10:11:49,11,07,1, 11.8,1,1, 12.591, 10569.468, 256.946, 52682.385 21/06/19,10:11:49,12,07,1, 11.8,1,1, 12.591, 10569.459, 256.910, 52682.359 21/06/19,10:11:49,13,07,1, 11.8,1,1, 12.591, 10569.427, 256.908, 52682.385 21/06/19,10:11:49,14,07,1, 11.8,1,1, 12.591, 10569.426, 256.868, 52682.334 21/06/19,10:11:49,15,07,1, 11.8,1,1, 12.591, 10569.393, 256.863, 52682.253 21/06/19,10:11:49,16,07,1, 11.8,1,1, 12.591, 10569.393, 256.878, 52682.173 21/06/19,10:11:49,17,07,1, 11.8,1,1, 12.591, 10569.376, 256.844, 52682.248 21/06/19,10:11:49,18,07,1, 11.8,1,1, 12.591, 10569.400, 256.869, 52682.312 21/06/19,10:11:49,19,07,1, 11.8,1,1, 12.591, 10569.372, 256.882, 52682.390 21/06/19,10:11:50,00,07,1, 11.8,1,1, 12.588, 10569.367, 256.882, 52682.390 21/06/19,10:11:50,01,07,1, 11.8,1,1, 12.588, 10569.334, 256.860, 52682.369 21/06/19,10:11:50,02,07,1, 11.8,1,1, 12.588, 10569.327, 256.857, 52682.301 21/06/19,10:11:50,03,07,1, 11.8,1,1, 12.588, 10569.310, 256.839, 52682.211 21/06/19,10:11:50,04,07,1, 11.8,1,1, 12.588, 10569.317, 256.850, 52682.209 21/06/19,10:11:50,05,07,1, 11.8,1,1, 12.588, 10569.319, 256.835, 52682.228 21/06/19,10:11:50,06,07,1, 11.8,1,1, 12.588, 10569.312, 256.835, 52682.269 21/06/19,10:11:50,07,07,1, 11.8,1,1, 12.588, 10569.286, 256.827, 52682.305 21/06/19,10:11:50,08,07,1, 11.8,1,1, 12.588, 10569.285, 256.836, 52682.368 21/06/19,10:11:50,09,07,1, 11.8,1,1, 12.588, 10569.287, 256.834, 52682.392 21/06/19,10:11:50,10,07,1, 11.8,1,1, 12.588, 10569.258, 256.860, 52682.350 21/06/19,10:11:50,11,07,1, 11.8,1,1, 12.588, 10569.266, 256.841, 52682.253 21/06/19,10:11:50,12,07,1, 11.8,1,1, 12.588, 10569.282, 256.849, 52682.190 21/06/19,10:11:50,13,07,1, 11.8,1,1, 12.588, 10569.293, 256.835, 52682.275 21/06/19,10:11:50,14,07,1, 11.8,1,1, 12.588, 10569.305, 256.859, 52682.217 21/06/19,10:11:50,15,07,1, 11.8,1,1, 12.588, 10569.319, 256.871, 52682.374 21/06/19,10:11:50,16,07,1, 11.8,1,1, 12.588, 10569.321, 256.875, 52682.452 21/06/19,10:11:50,17,07,1, 11.8,1,1, 12.588, 10569.323, 256.924, 52682.456 21/06/19,10:11:50,18,07,1, 11.8,1,1, 12.588, 10569.337, 256.919, 52682.418 21/06/19,10:11:50,19,07,1, 11.8,1,1, 12.588, 10569.323, 256.916, 52682.406 21/06/19,10:11:51,00,07,1, 11.9,1,1, 12.592, 10569.317, 256.916, 52682.406 21/06/19,10:11:51,01,07,1, 11.9,1,1, 12.592, 10569.366, 256.932, 52682.316 21/06/19,10:11:51,02,07,1, 11.9,1,1, 12.592, 10569.398, 256.954, 52682.330 21/06/19,10:11:51,03,07,1, 11.9,1,1, 12.592, 10569.383, 256.963, 52682.407 21/06/19,10:11:51,04,07,1, 11.9,1,1, 12.592, 10569.381, 256.976, 52682.458 21/06/19,10:11:51,05,07,1, 11.9,1,1, 12.592, 10569.415, 256.999, 52682.484 21/06/19,10:11:51,06,07,1, 11.9,1,1, 12.592, 10569.445, 256.998, 52682.527 21/06/19,10:11:51,07,07,1, 11.9,1,1, 12.592, 10569.468, 257.031, 52682.495 21/06/19,10:11:51,08,07,1, 11.9,1,1, 12.592, 10569.465, 257.003, 52682.386 21/06/19,10:11:51,09,07,1, 11.9,1,1, 12.592, 10569.480, 257.024, 52682.409 21/06/19,10:11:51,10,07,1, 11.9,1,1, 12.592, 10569.513, 257.054, 52682.362 21/06/19,10:11:51,11,07,1, 11.9,1,1, 12.592, 10569.557, 257.073, 52682.469 21/06/19,10:11:51,12,07,1, 11.9,1,1, 12.592, 10569.579, 257.075, 52682.472 21/06/19,10:11:51,13,07,1, 11.9,1,1, 12.592, 10569.562, 257.071, 52682.519 21/06/19,10:11:51,14,07,1, 11.9,1,1, 12.592, 10569.616, 257.095, 52682.591 21/06/19,10:11:51,15,07,1, 11.9,1,1, 12.592, 10569.639, 257.129, 52682.525 21/06/19,10:11:51,16,07,1, 11.9,1,1, 12.592, 10569.655, 257.101, 52682.497 21/06/19,10:11:51,17,07,1, 11.9,1,1, 12.592, 10569.662, 257.092, 52682.371 21/06/19,10:11:51,18,07,1, 11.9,1,1, 12.592, 10569.674, 257.107, 52682.419 21/06/19,10:11:51,19,07,1, 11.9,1,1, 12.592, 10569.671, 257.108, 52682.404 21/06/19,10:11:52,00,07,1, 11.9,1,1, 12.589, 10569.668, 257.108, 52682.404 21/06/19,10:11:52,01,07,1, 11.9,1,1, 12.589, 10569.713, 257.154, 52682.502 21/06/19,10:11:52,02,07,1, 11.9,1,1, 12.589, 10569.710, 257.119, 52682.600 21/06/19,10:11:52,03,07,1, 11.9,1,1, 12.589, 10569.715, 257.140, 52682.524 21/06/19,10:11:52,04,07,1, 11.9,1,1, 12.589, 10569.752, 257.115, 52682.504 21/06/19,10:11:52,05,07,1, 11.9,1,1, 12.589, 10569.765, 257.087, 52682.400 21/06/19,10:11:52,06,07,1, 11.9,1,1, 12.589, 10569.775, 257.096, 52682.434 21/06/19,10:11:52,07,07,1, 11.9,1,1, 12.589, 10569.808, 257.111, 52682.409 21/06/19,10:11:52,08,07,1, 11.9,1,1, 12.589, 10569.818, 257.114, 52682.410 21/06/19,10:11:52,09,07,1, 11.9,1,1, 12.589, 10569.800, 257.111, 52682.449 21/06/19,10:11:52,10,07,1, 11.9,1,1, 12.589, 10569.822, 257.138, 52682.546 21/06/19,10:11:52,11,07,1, 11.9,1,1, 12.589, 10569.805, 257.117, 52682.519 21/06/19,10:11:52,12,07,1, 11.9,1,1, 12.589, 10569.812, 257.119, 52682.544 21/06/19,10:11:52,13,07,1, 11.9,1,1, 12.589, 10569.813, 257.089, 52682.456 21/06/19,10:11:52,14,07,1, 11.9,1,1, 12.589, 10569.815, 257.079, 52682.427 21/06/19,10:11:52,15,07,1, 11.9,1,1, 12.589, 10569.832, 257.061, 52682.343 21/06/19,10:11:52,16,07,1, 11.9,1,1, 12.589, 10569.812, 257.041, 52682.361 21/06/19,10:11:52,17,07,1, 11.9,1,1, 12.589, 10569.795, 257.041, 52682.406 21/06/19,10:11:52,18,07,1, 11.9,1,1, 12.589, 10569.760, 257.021, 52682.442 21/06/19,10:11:52,19,07,1, 11.9,1,1, 12.589, 10569.781, 257.027, 52682.484 21/06/19,10:11:53,00,07,1, 11.8,1,1, 12.588, 10569.776, 257.027, 52682.484 21/06/19,10:11:53,01,07,1, 11.8,1,1, 12.588, 10569.751, 257.000, 52682.416 21/06/19,10:11:53,02,07,1, 11.8,1,1, 12.588, 10569.743, 256.979, 52682.344 21/06/19,10:11:53,03,07,1, 11.8,1,1, 12.588, 10569.729, 256.938, 52682.305 21/06/19,10:11:53,04,07,1, 11.8,1,1, 12.588, 10569.698, 256.924, 52682.274 21/06/19,10:11:53,05,07,1, 11.8,1,1, 12.588, 10569.708, 256.938, 52682.328 21/06/19,10:11:53,06,07,1, 11.8,1,1, 12.588, 10569.688, 256.926, 52682.388 21/06/19,10:11:53,07,07,1, 11.8,1,1, 12.588, 10569.653, 256.885, 52682.438 21/06/19,10:11:53,08,07,1, 11.8,1,1, 12.588, 10569.641, 256.866, 52682.441 21/06/19,10:11:53,09,07,1, 11.8,1,1, 12.588, 10569.619, 256.845, 52682.404 21/06/19,10:11:53,10,07,1, 11.8,1,1, 12.588, 10569.590, 256.818, 52682.373 21/06/19,10:11:53,11,07,1, 11.8,1,1, 12.588, 10569.573, 256.792, 52682.272 21/06/19,10:11:53,12,07,1, 11.8,1,1, 12.588, 10569.558, 256.794, 52682.219 21/06/19,10:11:53,13,07,1, 11.8,1,1, 12.588, 10569.526, 256.762, 52682.235 21/06/19,10:11:53,14,07,1, 11.8,1,1, 12.588, 10569.542, 256.751, 52682.282 21/06/19,10:11:53,15,07,1, 11.8,1,1, 12.588, 10569.487, 256.744, 52682.326 21/06/19,10:11:53,16,07,1, 11.8,1,1, 12.588, 10569.493, 256.744, 52682.381 21/06/19,10:11:53,17,07,1, 11.8,1,1, 12.588, 10569.457, 256.716, 52682.375 21/06/19,10:11:53,18,07,1, 11.8,1,1, 12.588, 10569.451, 256.719, 52682.334 21/06/19,10:11:53,19,07,1, 11.8,1,1, 12.588, 10569.416, 256.702, 52682.315 21/06/19,10:11:54,00,06,1, 11.8,1,1, 12.588, 10569.409, 256.702, 52682.315 21/06/19,10:11:54,01,06,1, 11.8,1,1, 12.588, 10569.402, 256.710, 52682.255 21/06/19,10:11:54,02,06,1, 11.8,1,1, 12.588, 10569.384, 256.667, 52682.256 21/06/19,10:11:54,03,06,1, 11.8,1,1, 12.588, 10569.396, 256.691, 52682.338 21/06/19,10:11:54,04,06,1, 11.8,1,1, 12.588, 10569.360, 256.645, 52682.362 21/06/19,10:11:54,05,06,1, 11.8,1,1, 12.588, 10569.354, 256.650, 52682.408 21/06/19,10:11:54,06,06,1, 11.8,1,1, 12.588, 10569.367, 256.653, 52682.362 21/06/19,10:11:54,07,06,1, 11.8,1,1, 12.588, 10569.332, 256.649, 52682.295 21/06/19,10:11:54,08,06,1, 11.8,1,1, 12.588, 10569.319, 256.618, 52682.268 21/06/19,10:11:54,09,06,1, 11.8,1,1, 12.588, 10569.329, 256.612, 52682.231 21/06/19,10:11:54,10,06,1, 11.8,1,1, 12.588, 10569.344, 256.651, 52682.279 21/06/19,10:11:54,11,06,1, 11.8,1,1, 12.588, 10569.325, 256.645, 52682.276 21/06/19,10:11:54,12,06,1, 11.8,1,1, 12.588, 10569.325, 256.662, 52682.310 21/06/19,10:11:54,13,06,1, 11.8,1,1, 12.588, 10569.316, 256.642, 52682.382 21/06/19,10:11:54,14,06,1, 11.8,1,1, 12.588, 10569.301, 256.679, 52682.395 21/06/19,10:11:54,15,06,1, 11.8,1,1, 12.588, 10569.338, 256.653, 52682.341 21/06/19,10:11:54,16,06,1, 11.8,1,1, 12.588, 10569.338, 256.673, 52682.291 21/06/19,10:11:54,17,06,1, 11.8,1,1, 12.588, 10569.363, 256.638, 52682.118 21/06/19,10:11:54,18,06,1, 11.8,1,1, 12.588, 10569.381, 256.666, 52682.245 21/06/19,10:11:54,19,06,1, 11.8,1,1, 12.588, 10569.361, 256.689, 52682.253 21/06/19,10:11:55,00,08,1, 11.9,1,1, 12.584, 10569.359, 256.689, 52682.253 21/06/19,10:11:55,01,08,1, 11.9,1,1, 12.584, 10569.359, 256.712, 52682.415 21/06/19,10:11:55,02,08,1, 11.9,1,1, 12.584, 10569.363, 256.703, 52682.431 21/06/19,10:11:55,03,08,1, 11.9,1,1, 12.584, 10569.374, 256.697, 52682.454 21/06/19,10:11:55,04,08,1, 11.9,1,1, 12.584, 10569.391, 256.705, 52682.380 21/06/19,10:11:55,05,08,1, 11.9,1,1, 12.584, 10569.396, 256.699, 52682.330 21/06/19,10:11:55,06,08,1, 11.9,1,1, 12.584, 10569.395, 256.713, 52682.254 21/06/19,10:11:55,07,08,1, 11.9,1,1, 12.584, 10569.428, 256.725, 52682.324 21/06/19,10:11:55,08,08,1, 11.9,1,1, 12.584, 10569.446, 256.731, 52682.331 21/06/19,10:11:55,09,08,1, 11.9,1,1, 12.584, 10569.434, 256.747, 52682.403 21/06/19,10:11:55,10,08,1, 11.9,1,1, 12.584, 10569.460, 256.743, 52682.431 21/06/19,10:11:55,11,08,1, 11.9,1,1, 12.584, 10569.484, 256.767, 52682.496 21/06/19,10:11:55,12,08,1, 11.9,1,1, 12.584, 10569.484, 256.759, 52682.425 21/06/19,10:11:55,13,08,1, 11.9,1,1, 12.584, 10569.480, 256.772, 52682.418 21/06/19,10:11:55,14,08,1, 11.9,1,1, 12.584, 10569.512, 256.768, 52682.306 21/06/19,10:11:55,15,08,1, 11.9,1,1, 12.584, 10569.512, 256.786, 52682.306 21/06/19,10:11:55,16,08,1, 11.9,1,1, 12.584, 10569.499, 256.790, 52682.265 21/06/19,10:11:55,17,08,1, 11.9,1,1, 12.584, 10569.511, 256.793, 52682.373 21/06/19,10:11:55,18,08,1, 11.9,1,1, 12.584, 10569.504, 256.795, 52682.466 21/06/19,10:11:55,19,08,1, 11.9,1,1, 12.584, 10569.541, 256.819, 52682.515 21/06/19,10:11:56,00,07,1, 11.9,1,1, 12.588, 10569.534, 256.819, 52682.515 21/06/19,10:11:56,01,07,1, 11.9,1,1, 12.588, 10569.551, 256.828, 52682.407 21/06/19,10:11:56,02,07,1, 11.9,1,1, 12.588, 10569.559, 256.827, 52682.343 21/06/19,10:11:56,03,07,1, 11.9,1,1, 12.588, 10569.572, 256.804, 52682.292 21/06/19,10:11:56,04,07,1, 11.9,1,1, 12.588, 10569.584, 256.811, 52682.334 21/06/19,10:11:56,05,07,1, 11.9,1,1, 12.588, 10569.573, 256.803, 52682.388 21/06/19,10:11:56,06,07,1, 11.9,1,1, 12.588, 10569.601, 256.832, 52682.445 21/06/19,10:11:56,07,07,1, 11.9,1,1, 12.588, 10569.604, 256.834, 52682.499 21/06/19,10:11:56,08,07,1, 11.9,1,1, 12.588, 10569.574, 256.811, 52682.468 21/06/19,10:11:56,09,07,1, 11.9,1,1, 12.588, 10569.601, 256.813, 52682.476 21/06/19,10:11:56,10,07,1, 11.9,1,1, 12.588, 10569.575, 256.795, 52682.371 21/06/19,10:11:56,11,07,1, 11.9,1,1, 12.588, 10569.586, 256.784, 52682.317 21/06/19,10:11:56,12,07,1, 11.9,1,1, 12.588, 10569.584, 256.817, 52682.335 21/06/19,10:11:56,13,07,1, 11.9,1,1, 12.588, 10569.575, 256.809, 52682.368 21/06/19,10:11:56,14,07,1, 11.9,1,1, 12.588, 10569.581, 256.801, 52682.396 21/06/19,10:11:56,15,07,1, 11.9,1,1, 12.588, 10569.543, 256.828, 52682.514 21/06/19,10:11:56,16,07,1, 11.9,1,1, 12.588, 10569.549, 256.843, 52682.497 21/06/19,10:11:56,17,07,1, 11.9,1,1, 12.588, 10569.553, 256.847, 52682.496 21/06/19,10:11:56,18,07,1, 11.9,1,1, 12.588, 10569.543, 256.831, 52682.394 21/06/19,10:11:56,19,07,1, 11.9,1,1, 12.588, 10569.537, 256.798, 52682.376 21/06/19,10:11:57,00,06,1, 11.8,1,1, 12.595, 10569.534, 256.798, 52682.376 21/06/19,10:11:57,01,06,1, 11.8,1,1, 12.595, 10569.531, 256.818, 52682.354 21/06/19,10:11:57,02,06,1, 11.8,1,1, 12.595, 10569.548, 256.829, 52682.390 21/06/19,10:11:57,03,06,1, 11.8,1,1, 12.595, 10569.527, 256.815, 52682.484 21/06/19,10:11:57,04,06,1, 11.8,1,1, 12.595, 10569.498, 256.835, 52682.481 21/06/19,10:11:57,05,06,1, 11.8,1,1, 12.595, 10569.489, 256.825, 52682.473 21/06/19,10:11:57,06,06,1, 11.8,1,1, 12.595, 10569.479, 256.814, 52682.413 21/06/19,10:11:57,07,06,1, 11.8,1,1, 12.595, 10569.500, 256.811, 52682.352 21/06/19,10:11:57,08,06,1, 11.8,1,1, 12.595, 10569.504, 256.810, 52682.341 21/06/19,10:11:57,09,06,1, 11.8,1,1, 12.595, 10569.500, 256.827, 52682.301 21/06/19,10:11:57,10,06,1, 11.8,1,1, 12.595, 10569.490, 256.820, 52682.337 21/06/19,10:11:57,11,06,1, 11.8,1,1, 12.595, 10569.513, 256.790, 52682.430 21/06/19,10:11:57,12,06,1, 11.8,1,1, 12.595, 10569.514, 256.811, 52682.488 21/06/19,10:11:57,13,06,1, 11.8,1,1, 12.595, 10569.496, 256.808, 52682.520 21/06/19,10:11:57,14,06,1, 11.8,1,1, 12.595, 10569.494, 256.798, 52682.459 21/06/19,10:11:57,15,06,1, 11.8,1,1, 12.595, 10569.481, 256.819, 52682.371 21/06/19,10:11:57,16,06,1, 11.8,1,1, 12.595, 10569.495, 256.799, 52682.331 21/06/19,10:11:57,17,06,1, 11.8,1,1, 12.595, 10569.518, 256.799, 52682.296 21/06/19,10:11:57,18,06,1, 11.8,1,1, 12.595, 10569.525, 256.801, 52682.318 21/06/19,10:11:57,19,06,1, 11.8,1,1, 12.595, 10569.486, 256.830, 52682.556 21/06/19,10:11:58,00,06,1, 11.9,1,1, 12.584, 10569.484, 256.830, 52682.556 21/06/19,10:11:58,01,06,1, 11.9,1,1, 12.584, 10569.509, 256.838, 52682.531 21/06/19,10:11:58,02,06,1, 11.9,1,1, 12.584, 10569.493, 256.835, 52682.515 21/06/19,10:11:58,03,06,1, 11.9,1,1, 12.584, 10569.515, 256.809, 52682.427 21/06/19,10:11:58,04,06,1, 11.9,1,1, 12.584, 10569.508, 256.800, 52682.308 21/06/19,10:11:58,05,06,1, 11.9,1,1, 12.584, 10569.531, 256.815, 52682.297 21/06/19,10:11:58,06,06,1, 11.9,1,1, 12.584, 10569.555, 256.786, 52682.285 21/06/19,10:11:58,07,06,1, 11.9,1,1, 12.584, 10569.533, 256.796, 52682.352 21/06/19,10:11:58,08,06,1, 11.9,1,1, 12.584, 10569.528, 256.820, 52682.401 21/06/19,10:11:58,09,06,1, 11.9,1,1, 12.584, 10569.538, 256.808, 52682.462 21/06/19,10:11:58,10,06,1, 11.9,1,1, 12.584, 10569.548, 256.815, 52682.438 21/06/19,10:11:58,11,06,1, 11.9,1,1, 12.584, 10569.535, 256.783, 52682.405 21/06/19,10:11:58,12,06,1, 11.9,1,1, 12.584, 10569.529, 256.780, 52682.352 21/06/19,10:11:58,13,06,1, 11.9,1,1, 12.584, 10569.534, 256.767, 52682.268 21/06/19,10:11:58,14,06,1, 11.9,1,1, 12.584, 10569.524, 256.794, 52682.254 21/06/19,10:11:58,15,06,1, 11.9,1,1, 12.584, 10569.537, 256.759, 52682.286 21/06/19,10:11:58,16,06,1, 11.9,1,1, 12.584, 10569.544, 256.765, 52682.346 21/06/19,10:11:58,17,06,1, 11.9,1,1, 12.584, 10569.532, 256.711, 52682.399 21/06/19,10:11:58,18,06,1, 11.9,1,1, 12.584, 10569.538, 256.753, 52682.413 21/06/19,10:11:58,19,06,1, 11.9,1,1, 12.584, 10569.547, 256.750, 52682.488 21/06/19,10:11:59,00,06,1, 11.9,1,1, 12.588, 10569.543, 256.750, 52682.488 21/06/19,10:11:59,01,06,1, 11.9,1,1, 12.588, 10569.550, 256.697, 52682.192 21/06/19,10:11:59,02,06,1, 11.9,1,1, 12.588, 10569.566, 256.704, 52682.214 21/06/19,10:11:59,03,06,1, 11.9,1,1, 12.588, 10569.542, 256.703, 52682.200 21/06/19,10:11:59,04,06,1, 11.9,1,1, 12.588, 10569.557, 256.687, 52682.244 21/06/19,10:11:59,05,06,1, 11.9,1,1, 12.588, 10569.524, 256.687, 52682.354 21/06/19,10:11:59,06,06,1, 11.9,1,1, 12.588, 10569.492, 256.709, 52682.379 21/06/19,10:11:59,07,06,1, 11.9,1,1, 12.588, 10569.516, 256.672, 52682.430 21/06/19,10:11:59,08,06,1, 11.9,1,1, 12.588, 10569.514, 256.667, 52682.355 21/06/19,10:11:59,09,06,1, 11.9,1,1, 12.588, 10569.488, 256.632, 52682.343 21/06/19,10:11:59,10,06,1, 11.9,1,1, 12.588, 10569.473, 256.623, 52682.212 21/06/19,10:11:59,11,06,1, 11.9,1,1, 12.588, 10569.489, 256.619, 52682.222 21/06/19,10:11:59,12,06,1, 11.9,1,1, 12.588, 10569.489, 256.625, 52682.264 21/06/19,10:11:59,13,06,1, 11.9,1,1, 12.588, 10569.460, 256.611, 52682.301 21/06/19,10:11:59,14,06,1, 11.9,1,1, 12.588, 10569.461, 256.612, 52682.379 21/06/19,10:11:59,15,06,1, 11.9,1,1, 12.588, 10569.460, 256.629, 52682.417 21/06/19,10:11:59,16,06,1, 11.9,1,1, 12.588, 10569.438, 256.615, 52682.382 21/06/19,10:11:59,17,06,1, 11.9,1,1, 12.588, 10569.445, 256.602, 52682.354 21/06/19,10:11:59,18,06,1, 11.9,1,1, 12.588, 10569.430, 256.589, 52682.276 21/06/19,10:11:59,19,06,1, 11.9,1,1, 12.588, 10569.416, 256.605, 52682.257 21/06/19,10:12:00,00,06,1, 11.9,1,1, 12.588, 10569.409, 256.605, 52682.257 21/06/19,10:12:00,01,06,1, 11.9,1,1, 12.588, 10569.414, 256.585, 52682.270 21/06/19,10:12:00,02,06,1, 11.9,1,1, 12.588, 10569.368, 256.570, 52682.277 21/06/19,10:12:00,03,06,1, 11.9,1,1, 12.588, 10569.340, 256.576, 52682.370 21/06/19,10:12:00,04,06,1, 11.9,1,1, 12.588, 10569.327, 256.588, 52682.528 21/06/19,10:12:00,05,06,1, 11.9,1,1, 12.588, 10569.360, 256.590, 52682.377 21/06/19,10:12:00,06,06,1, 11.9,1,1, 12.588, 10569.361, 256.584, 52682.305 21/06/19,10:12:00,07,06,1, 11.9,1,1, 12.588, 10569.356, 256.576, 52682.253 21/06/19,10:12:00,08,06,1, 11.9,1,1, 12.588, 10569.357, 256.554, 52682.232 21/06/19,10:12:00,09,06,1, 11.9,1,1, 12.588, 10569.382, 256.615, 52682.271 21/06/19,10:12:00,10,06,1, 11.9,1,1, 12.588, 10569.344, 256.589, 52682.348 21/06/19,10:12:00,11,06,1, 11.9,1,1, 12.588, 10569.338, 256.599, 52682.424 21/06/19,10:12:00,12,06,1, 11.9,1,1, 12.588, 10569.330, 256.608, 52682.466 21/06/19,10:12:00,13,06,1, 11.9,1,1, 12.588, 10569.324, 256.628, 52682.716 21/06/19,10:12:00,14,06,1, 11.9,1,1, 12.588, 10569.323, 256.626, 52682.482 21/06/19,10:12:00,15,06,1, 11.9,1,1, 12.588, 10569.346, 256.597, 52682.377 21/06/19,10:12:00,16,06,1, 11.9,1,1, 12.588, 10569.343, 256.594, 52682.376 21/06/19,10:12:00,17,06,1, 11.9,1,1, 12.588, 10569.310, 256.629, 52682.478 21/06/19,10:12:00,18,06,1, 11.9,1,1, 12.588, 10569.331, 256.640, 52682.351 21/06/19,10:12:00,19,06,1, 11.9,1,1, 12.588, 10569.324, 256.648, 52682.461 21/06/19,10:12:01,00,06,1, 11.9,1,1, 12.590, 10569.317, 256.648, 52682.461 21/06/19,10:12:01,01,06,1, 11.9,1,1, 12.590, 10569.372, 256.675, 52682.483 21/06/19,10:12:01,02,06,1, 11.9,1,1, 12.590, 10569.356, 256.694, 52682.441 21/06/19,10:12:01,03,06,1, 11.9,1,1, 12.590, 10569.375, 256.690, 52682.362 21/06/19,10:12:01,04,06,1, 11.9,1,1, 12.590, 10569.382, 256.685, 52682.338 21/06/19,10:12:01,05,06,1, 11.9,1,1, 12.590, 10569.408, 256.690, 52682.307 21/06/19,10:12:01,06,06,1, 11.9,1,1, 12.590, 10569.404, 256.704, 52682.320 21/06/19,10:12:01,07,06,1, 11.9,1,1, 12.590, 10569.412, 256.722, 52682.404 21/06/19,10:12:01,08,06,1, 11.9,1,1, 12.590, 10569.419, 256.740, 52682.448 21/06/19,10:12:01,09,06,1, 11.9,1,1, 12.590, 10569.415, 256.766, 52682.484 21/06/19,10:12:01,10,06,1, 11.9,1,1, 12.590, 10569.409, 256.752, 52682.446 21/06/19,10:12:01,11,06,1, 11.9,1,1, 12.590, 10569.461, 256.793, 52682.469 21/06/19,10:12:01,12,06,1, 11.9,1,1, 12.590, 10569.433, 256.805, 52682.431 21/06/19,10:12:01,13,06,1, 11.9,1,1, 12.590, 10569.473, 256.793, 52682.352 21/06/19,10:12:01,14,06,1, 11.9,1,1, 12.590, 10569.478, 256.802, 52682.331 21/06/19,10:12:01,15,06,1, 11.9,1,1, 12.590, 10569.461, 256.814, 52682.365 21/06/19,10:12:01,16,06,1, 11.9,1,1, 12.590, 10569.503, 256.833, 52682.427 21/06/19,10:12:01,17,06,1, 11.9,1,1, 12.590, 10569.500, 256.825, 52682.486 21/06/19,10:12:01,18,06,1, 11.9,1,1, 12.590, 10569.480, 256.863, 52682.448 21/06/19,10:12:01,19,06,1, 11.9,1,1, 12.590, 10569.557, 256.864, 52682.491 21/06/19,10:12:02,00,06,1, 11.9,1,1, 12.589, 10569.551, 256.864, 52682.491 21/06/19,10:12:02,01,06,1, 11.9,1,1, 12.589, 10569.524, 256.834, 52682.359 21/06/19,10:12:02,02,06,1, 11.9,1,1, 12.589, 10569.559, 256.859, 52682.332 21/06/19,10:12:02,03,06,1, 11.9,1,1, 12.589, 10569.537, 256.875, 52682.380 21/06/19,10:12:02,04,06,1, 11.9,1,1, 12.589, 10569.556, 256.894, 52682.405 21/06/19,10:12:02,05,06,1, 11.9,1,1, 12.589, 10569.562, 256.905, 52682.519 21/06/19,10:12:02,06,06,1, 11.9,1,1, 12.589, 10569.571, 256.897, 52682.497 21/06/19,10:12:02,07,06,1, 11.9,1,1, 12.589, 10569.598, 256.913, 52682.558 21/06/19,10:12:02,08,06,1, 11.9,1,1, 12.589, 10569.535, 256.900, 52682.459 21/06/19,10:12:02,09,06,1, 11.9,1,1, 12.589, 10569.561, 256.879, 52682.386 21/06/19,10:12:02,10,06,1, 11.9,1,1, 12.589, 10569.565, 256.886, 52682.372 21/06/19,10:12:02,11,06,1, 11.9,1,1, 12.589, 10569.536, 256.852, 52682.325 21/06/19,10:12:02,12,06,1, 11.9,1,1, 12.589, 10569.569, 256.887, 52682.361 21/06/19,10:12:02,13,06,1, 11.9,1,1, 12.589, 10569.577, 256.879, 52682.405 21/06/19,10:12:02,14,06,1, 11.9,1,1, 12.589, 10569.546, 256.880, 52682.440 21/06/19,10:12:02,15,06,1, 11.9,1,1, 12.589, 10569.531, 256.864, 52682.443 21/06/19,10:12:02,16,06,1, 11.9,1,1, 12.589, 10569.525, 256.858, 52682.434 21/06/19,10:12:02,17,06,1, 11.9,1,1, 12.589, 10569.535, 256.872, 52682.405 21/06/19,10:12:02,18,06,1, 11.9,1,1, 12.589, 10569.522, 256.838, 52682.322 21/06/19,10:12:02,19,06,1, 11.9,1,1, 12.589, 10569.507, 256.824, 52682.283 21/06/19,10:12:03,00,06,1, 11.9,1,1, 12.586, 10569.501, 256.824, 52682.283 21/06/19,10:12:03,01,06,1, 11.9,1,1, 12.586, 10569.499, 256.816, 52682.314 21/06/19,10:12:03,02,06,1, 11.9,1,1, 12.586, 10569.507, 256.826, 52682.410 21/06/19,10:12:03,03,06,1, 11.9,1,1, 12.586, 10569.467, 256.810, 52682.335 21/06/19,10:12:03,04,06,1, 11.9,1,1, 12.586, 10569.501, 256.803, 52682.448 21/06/19,10:12:03,05,06,1, 11.9,1,1, 12.586, 10569.475, 256.805, 52682.314 21/06/19,10:12:03,06,06,1, 11.9,1,1, 12.586, 10569.478, 256.769, 52682.276 21/06/19,10:12:03,07,06,1, 11.9,1,1, 12.586, 10569.469, 256.781, 52682.261 21/06/19,10:12:03,08,06,1, 11.9,1,1, 12.586, 10569.438, 256.759, 52682.274 21/06/19,10:12:03,09,06,1, 11.9,1,1, 12.586, 10569.443, 256.775, 52682.333 21/06/19,10:12:03,10,06,1, 11.9,1,1, 12.586, 10569.428, 256.728, 52682.329 21/06/19,10:12:03,11,06,1, 11.9,1,1, 12.586, 10569.448, 256.754, 52682.406 21/06/19,10:12:03,12,06,1, 11.9,1,1, 12.586, 10569.424, 256.732, 52682.434 21/06/19,10:12:03,13,06,1, 11.9,1,1, 12.586, 10569.400, 256.733, 52682.344 21/06/19,10:12:03,14,06,1, 11.9,1,1, 12.586, 10569.438, 256.686, 52682.336 21/06/19,10:12:03,15,06,1, 11.9,1,1, 12.586, 10569.416, 256.670, 52682.270 21/06/19,10:12:03,16,06,1, 11.9,1,1, 12.586, 10569.378, 256.679, 52682.188 21/06/19,10:12:03,17,06,1, 11.9,1,1, 12.586, 10569.398, 256.668, 52682.241 21/06/19,10:12:03,18,06,1, 11.9,1,1, 12.586, 10569.433, 256.667, 52682.262 21/06/19,10:12:03,19,06,1, 11.9,1,1, 12.586, 10569.393, 256.670, 52682.393 21/06/19,10:12:04,00,06,1, 11.9,1,1, 12.589, 10569.392, 256.670, 52682.393 21/06/19,10:12:04,01,06,1, 11.9,1,1, 12.589, 10569.407, 256.642, 52682.416 21/06/19,10:12:04,02,06,1, 11.9,1,1, 12.589, 10569.422, 256.633, 52682.333 21/06/19,10:12:04,03,06,1, 11.9,1,1, 12.589, 10569.434, 256.643, 52682.317 21/06/19,10:12:04,04,06,1, 11.9,1,1, 12.589, 10569.406, 256.631, 52682.266 21/06/19,10:12:04,05,06,1, 11.9,1,1, 12.589, 10569.425, 256.619, 52682.222 21/06/19,10:12:04,06,06,1, 11.9,1,1, 12.589, 10569.411, 256.628, 52682.280 21/06/19,10:12:04,07,06,1, 11.9,1,1, 12.589, 10569.412, 256.609, 52682.342 21/06/19,10:12:04,08,06,1, 11.9,1,1, 12.589, 10569.418, 256.647, 52682.381 21/06/19,10:12:04,09,06,1, 11.9,1,1, 12.589, 10569.406, 256.641, 52682.402 21/06/19,10:12:04,10,06,1, 11.9,1,1, 12.589, 10569.418, 256.626, 52682.394 21/06/19,10:12:04,11,06,1, 11.9,1,1, 12.589, 10569.421, 256.590, 52682.378 21/06/19,10:12:04,12,06,1, 11.9,1,1, 12.589, 10569.440, 256.589, 52682.301 21/06/19,10:12:04,13,06,1, 11.9,1,1, 12.589, 10569.450, 256.606, 52682.238 21/06/19,10:12:04,14,06,1, 11.9,1,1, 12.589, 10569.440, 256.616, 52682.303 21/06/19,10:12:04,15,06,1, 11.9,1,1, 12.589, 10569.435, 256.637, 52682.348 21/06/19,10:12:04,16,06,1, 11.9,1,1, 12.589, 10569.433, 256.624, 52682.411 21/06/19,10:12:04,17,06,1, 11.9,1,1, 12.589, 10569.422, 256.638, 52682.437 21/06/19,10:12:04,18,06,1, 11.9,1,1, 12.589, 10569.472, 256.644, 52682.445 21/06/19,10:12:04,19,06,1, 11.9,1,1, 12.589, 10569.444, 256.622, 52682.442 21/06/19,10:12:05,00,06,1, 11.8,1,1, 12.586, 10569.443, 256.622, 52682.442 21/06/19,10:12:05,01,06,1, 11.8,1,1, 12.586, 10569.470, 256.614, 52682.296 21/06/19,10:12:05,02,06,1, 11.8,1,1, 12.586, 10569.453, 256.633, 52682.299 21/06/19,10:12:05,03,06,1, 11.8,1,1, 12.586, 10569.454, 256.631, 52682.309 21/06/19,10:12:05,04,06,1, 11.8,1,1, 12.586, 10569.440, 256.639, 52682.431 21/06/19,10:12:05,05,06,1, 11.8,1,1, 12.586, 10569.470, 256.640, 52682.437 21/06/19,10:12:05,06,06,1, 11.8,1,1, 12.586, 10569.435, 256.652, 52682.462 21/06/19,10:12:05,07,06,1, 11.8,1,1, 12.586, 10569.436, 256.688, 52682.444 21/06/19,10:12:05,08,06,1, 11.8,1,1, 12.586, 10569.454, 256.678, 52682.359 21/06/19,10:12:05,09,06,1, 11.8,1,1, 12.586, 10569.445, 256.691, 52682.355 21/06/19,10:12:05,10,06,1, 11.8,1,1, 12.586, 10569.433, 256.695, 52682.275 21/06/19,10:12:05,11,06,1, 11.8,1,1, 12.586, 10569.421, 256.692, 52682.300 21/06/19,10:12:05,12,06,1, 11.8,1,1, 12.586, 10569.433, 256.710, 52682.368 21/06/19,10:12:05,13,06,1, 11.8,1,1, 12.586, 10569.413, 256.722, 52682.470 21/06/19,10:12:05,14,06,1, 11.8,1,1, 12.586, 10569.422, 256.743, 52682.489 21/06/19,10:12:05,15,06,1, 11.8,1,1, 12.586, 10569.417, 256.741, 52682.493 21/06/19,10:12:05,16,06,1, 11.8,1,1, 12.586, 10569.405, 256.747, 52682.429 21/06/19,10:12:05,17,06,1, 11.8,1,1, 12.586, 10569.424, 256.759, 52682.423 21/06/19,10:12:05,18,06,1, 11.8,1,1, 12.586, 10569.409, 256.760, 52682.320 21/06/19,10:12:05,19,06,1, 11.8,1,1, 12.586, 10569.387, 256.742, 52682.345 21/06/19,10:12:06,00,06,1, 11.9,1,1, 12.590, 10569.384, 256.742, 52682.345 21/06/19,10:12:06,01,06,1, 11.9,1,1, 12.590, 10569.377, 256.771, 52682.457 21/06/19,10:12:06,02,06,1, 11.9,1,1, 12.590, 10569.364, 256.770, 52682.474 21/06/19,10:12:06,03,06,1, 11.9,1,1, 12.590, 10569.356, 256.802, 52682.562 21/06/19,10:12:06,04,06,1, 11.9,1,1, 12.590, 10569.359, 256.781, 52682.512 21/06/19,10:12:06,05,06,1, 11.9,1,1, 12.590, 10569.323, 256.772, 52682.473 21/06/19,10:12:06,06,06,1, 11.9,1,1, 12.590, 10569.369, 256.785, 52682.377 21/06/19,10:12:06,07,06,1, 11.9,1,1, 12.590, 10569.368, 256.798, 52682.357 21/06/19,10:12:06,08,06,1, 11.9,1,1, 12.590, 10569.330, 256.793, 52682.405 21/06/19,10:12:06,09,06,1, 11.9,1,1, 12.590, 10569.334, 256.820, 52682.444 21/06/19,10:12:06,10,06,1, 11.9,1,1, 12.590, 10569.306, 256.787, 52682.502 21/06/19,10:12:06,11,06,1, 11.9,1,1, 12.590, 10569.314, 256.842, 52682.576 21/06/19,10:12:06,12,06,1, 11.9,1,1, 12.590, 10569.310, 256.847, 52682.560 21/06/19,10:12:06,13,06,1, 11.9,1,1, 12.590, 10569.280, 256.843, 52682.518 21/06/19,10:12:06,14,06,1, 11.9,1,1, 12.590, 10569.298, 256.881, 52682.438 21/06/19,10:12:06,15,06,1, 11.9,1,1, 12.590, 10569.313, 256.847, 52682.404 21/06/19,10:12:06,16,06,1, 11.9,1,1, 12.590, 10569.316, 256.851, 52682.400 21/06/19,10:12:06,17,06,1, 11.9,1,1, 12.590, 10569.336, 256.877, 52682.430 21/06/19,10:12:06,18,06,1, 11.9,1,1, 12.590, 10569.303, 256.868, 52682.480 21/06/19,10:12:06,19,06,1, 11.9,1,1, 12.590, 10569.314, 256.897, 52682.565 21/06/19,10:12:07,00,06,1, 11.9,1,1, 12.588, 10569.309, 256.897, 52682.565 21/06/19,10:12:07,01,06,1, 11.9,1,1, 12.588, 10569.297, 256.880, 52682.523 21/06/19,10:12:07,02,06,1, 11.9,1,1, 12.588, 10569.343, 256.912, 52682.490 21/06/19,10:12:07,03,06,1, 11.9,1,1, 12.588, 10569.292, 256.886, 52682.435 21/06/19,10:12:07,04,06,1, 11.9,1,1, 12.588, 10569.319, 256.887, 52682.388 21/06/19,10:12:07,05,06,1, 11.9,1,1, 12.588, 10569.322, 256.905, 52682.363 21/06/19,10:12:07,06,06,1, 11.9,1,1, 12.588, 10569.345, 256.892, 52682.446 21/06/19,10:12:07,07,06,1, 11.9,1,1, 12.588, 10569.353, 256.905, 52682.469 21/06/19,10:12:07,08,06,1, 11.9,1,1, 12.588, 10569.384, 256.900, 52682.551 21/06/19,10:12:07,09,06,1, 11.9,1,1, 12.588, 10569.366, 256.888, 52682.558 21/06/19,10:12:07,10,06,1, 11.9,1,1, 12.588, 10569.374, 256.912, 52682.532 21/06/19,10:12:07,11,06,1, 11.9,1,1, 12.588, 10569.383, 256.883, 52682.438 21/06/19,10:12:07,12,06,1, 11.9,1,1, 12.588, 10569.393, 256.890, 52682.369 21/06/19,10:12:07,13,06,1, 11.9,1,1, 12.588, 10569.415, 256.884, 52682.392 21/06/19,10:12:07,14,06,1, 11.9,1,1, 12.588, 10569.444, 256.882, 52682.371 21/06/19,10:12:07,15,06,1, 11.9,1,1, 12.588, 10569.421, 256.885, 52682.412 21/06/19,10:12:07,16,06,1, 11.9,1,1, 12.588, 10569.403, 256.888, 52682.472 21/06/19,10:12:07,17,06,1, 11.9,1,1, 12.588, 10569.431, 256.885, 52682.483 21/06/19,10:12:07,18,06,1, 11.9,1,1, 12.588, 10569.447, 256.893, 52682.510 21/06/19,10:12:07,19,06,1, 11.9,1,1, 12.588, 10569.454, 256.880, 52682.432 21/06/19,10:12:08,00,06,1, 11.7,1,1, 12.587, 10569.451, 256.880, 52682.432 21/06/19,10:12:08,01,06,1, 11.7,1,1, 12.587, 10569.474, 256.851, 52682.337 21/06/19,10:12:08,02,06,1, 11.7,1,1, 12.587, 10569.473, 256.859, 52682.315 21/06/19,10:12:08,03,06,1, 11.7,1,1, 12.587, 10569.484, 256.856, 52682.411 21/06/19,10:12:08,04,06,1, 11.7,1,1, 12.587, 10569.499, 256.853, 52682.430 21/06/19,10:12:08,05,06,1, 11.7,1,1, 12.587, 10569.487, 256.824, 52682.476 21/06/19,10:12:08,06,06,1, 11.7,1,1, 12.587, 10569.497, 256.824, 52682.471 21/06/19,10:12:08,07,06,1, 11.7,1,1, 12.587, 10569.503, 256.813, 52682.443 21/06/19,10:12:08,08,06,1, 11.7,1,1, 12.587, 10569.499, 256.821, 52682.374 21/06/19,10:12:08,09,06,1, 11.7,1,1, 12.587, 10569.518, 256.765, 52682.182 21/06/19,10:12:08,10,06,1, 11.7,1,1, 12.587, 10569.504, 256.759, 52682.361 21/06/19,10:12:08,11,06,1, 11.7,1,1, 12.587, 10569.510, 256.779, 52682.356 21/06/19,10:12:08,12,06,1, 11.7,1,1, 12.587, 10569.504, 256.789, 52682.374 21/06/19,10:12:08,13,06,1, 11.7,1,1, 12.587, 10569.490, 256.771, 52682.431 21/06/19,10:12:08,14,06,1, 11.7,1,1, 12.587, 10569.487, 256.752, 52682.428 21/06/19,10:12:08,15,06,1, 11.7,1,1, 12.587, 10569.478, 256.733, 52682.422 21/06/19,10:12:08,16,06,1, 11.7,1,1, 12.587, 10569.473, 256.722, 52682.336 21/06/19,10:12:08,17,06,1, 11.7,1,1, 12.587, 10569.477, 256.734, 52682.324 21/06/19,10:12:08,18,06,1, 11.7,1,1, 12.587, 10569.473, 256.717, 52682.269 21/06/19,10:12:08,19,06,1, 11.7,1,1, 12.587, 10569.452, 256.714, 52682.247 21/06/19,10:12:09,00,06,1, 11.8,1,1, 12.585, 10569.451, 256.714, 52682.247 21/06/19,10:12:09,01,06,1, 11.8,1,1, 12.585, 10569.430, 256.708, 52682.327 21/06/19,10:12:09,02,06,1, 11.8,1,1, 12.585, 10569.417, 256.732, 52682.405 21/06/19,10:12:09,03,06,1, 11.8,1,1, 12.585, 10569.401, 256.703, 52682.408 21/06/19,10:12:09,04,06,1, 11.8,1,1, 12.585, 10569.388, 256.700, 52682.390 21/06/19,10:12:09,05,06,1, 11.8,1,1, 12.585, 10569.395, 256.704, 52682.367 21/06/19,10:12:09,06,06,1, 11.8,1,1, 12.585, 10569.391, 256.692, 52682.268 21/06/19,10:12:09,07,06,1, 11.8,1,1, 12.585, 10569.373, 256.676, 52682.258 21/06/19,10:12:09,08,06,1, 11.8,1,1, 12.585, 10569.343, 256.679, 52682.311 21/06/19,10:12:09,09,06,1, 11.8,1,1, 12.585, 10569.347, 256.697, 52682.419 21/06/19,10:12:09,10,06,1, 11.8,1,1, 12.585, 10569.304, 256.715, 52682.413 21/06/19,10:12:09,11,06,1, 11.8,1,1, 12.585, 10569.308, 256.692, 52682.469 21/06/19,10:12:09,12,06,1, 11.8,1,1, 12.585, 10569.301, 256.679, 52682.471 21/06/19,10:12:09,13,06,1, 11.8,1,1, 12.585, 10569.281, 256.701, 52682.432 21/06/19,10:12:09,14,06,1, 11.8,1,1, 12.585, 10569.261, 256.702, 52682.333 21/06/19,10:12:09,15,06,1, 11.8,1,1, 12.585, 10569.252, 256.689, 52682.319 21/06/19,10:12:09,16,06,1, 11.8,1,1, 12.585, 10569.255, 256.691, 52682.296 21/06/19,10:12:09,17,06,1, 11.8,1,1, 12.585, 10569.249, 256.696, 52682.364 21/06/19,10:12:09,18,06,1, 11.8,1,1, 12.585, 10569.240, 256.715, 52682.453 21/06/19,10:12:09,19,06,1, 11.8,1,1, 12.585, 10569.184, 256.689, 52682.516 21/06/19,10:12:10,00,07,1, 11.9,1,1, 12.588, 10569.184, 256.689, 52682.516 21/06/19,10:12:10,01,07,1, 11.9,1,1, 12.588, 10569.211, 256.740, 52682.514 21/06/19,10:12:10,02,07,1, 11.9,1,1, 12.588, 10569.211, 256.733, 52682.437 21/06/19,10:12:10,03,07,1, 11.9,1,1, 12.588, 10569.215, 256.745, 52682.349 21/06/19,10:12:10,04,07,1, 11.9,1,1, 12.588, 10569.208, 256.733, 52682.371 21/06/19,10:12:10,05,07,1, 11.9,1,1, 12.588, 10569.206, 256.761, 52682.394 21/06/19,10:12:10,06,07,1, 11.9,1,1, 12.588, 10569.197, 256.727, 52682.428 21/06/19,10:12:10,07,07,1, 11.9,1,1, 12.588, 10569.201, 256.769, 52682.539 21/06/19,10:12:10,08,07,1, 11.9,1,1, 12.588, 10569.194, 256.785, 52682.612 21/06/19,10:12:10,09,07,1, 11.9,1,1, 12.588, 10569.159, 256.781, 52682.631 21/06/19,10:12:10,10,07,1, 11.9,1,1, 12.588, 10569.199, 256.793, 52682.555 21/06/19,10:12:10,11,07,1, 11.9,1,1, 12.588, 10569.198, 256.802, 52682.485 21/06/19,10:12:10,12,07,1, 11.9,1,1, 12.588, 10569.210, 256.791, 52682.466 21/06/19,10:12:10,13,07,1, 11.9,1,1, 12.588, 10569.215, 256.805, 52682.440 21/06/19,10:12:10,14,07,1, 11.9,1,1, 12.588, 10569.186, 256.796, 52682.513 21/06/19,10:12:10,15,07,1, 11.9,1,1, 12.588, 10569.192, 256.867, 52682.532 21/06/19,10:12:10,16,07,1, 11.9,1,1, 12.588, 10569.213, 256.846, 52682.638 21/06/19,10:12:10,17,07,1, 11.9,1,1, 12.588, 10569.217, 256.845, 52682.614 21/06/19,10:12:10,18,07,1, 11.9,1,1, 12.588, 10569.226, 256.843, 52682.594 21/06/19,10:12:10,19,07,1, 11.9,1,1, 12.588, 10569.256, 256.877, 52682.522 21/06/19,10:12:11,00,07,1, 11.8,1,1, 12.589, 10569.251, 256.877, 52682.522 21/06/19,10:12:11,01,07,1, 11.8,1,1, 12.589, 10569.253, 256.879, 52682.421 21/06/19,10:12:11,02,07,1, 11.8,1,1, 12.589, 10569.314, 256.906, 52682.500 21/06/19,10:12:11,03,07,1, 11.8,1,1, 12.589, 10569.273, 256.915, 52682.534 21/06/19,10:12:11,04,07,1, 11.8,1,1, 12.589, 10569.297, 256.886, 52682.616 21/06/19,10:12:11,05,07,1, 11.8,1,1, 12.589, 10569.308, 256.943, 52682.658 21/06/19,10:12:11,06,07,1, 11.8,1,1, 12.589, 10569.306, 256.939, 52682.634 21/06/19,10:12:11,07,07,1, 11.8,1,1, 12.589, 10569.329, 256.942, 52682.539 21/06/19,10:12:11,08,07,1, 11.8,1,1, 12.589, 10569.316, 256.962, 52682.481 21/06/19,10:12:11,09,07,1, 11.8,1,1, 12.589, 10569.327, 256.935, 52682.456 21/06/19,10:12:11,10,07,1, 11.8,1,1, 12.589, 10569.357, 256.940, 52682.443 21/06/19,10:12:11,11,07,1, 11.8,1,1, 12.589, 10569.375, 256.957, 52682.474 21/06/19,10:12:11,12,07,1, 11.8,1,1, 12.589, 10569.387, 256.961, 52682.528 21/06/19,10:12:11,13,07,1, 11.8,1,1, 12.589, 10569.400, 256.955, 52682.593 21/06/19,10:12:11,14,07,1, 11.8,1,1, 12.589, 10569.384, 256.964, 52682.595 21/06/19,10:12:11,15,07,1, 11.8,1,1, 12.589, 10569.387, 256.958, 52682.543 21/06/19,10:12:11,16,07,1, 11.8,1,1, 12.589, 10569.386, 256.966, 52682.491 21/06/19,10:12:11,17,07,1, 11.8,1,1, 12.589, 10569.401, 256.940, 52682.379 21/06/19,10:12:11,18,07,1, 11.8,1,1, 12.589, 10569.422, 256.945, 52682.386 21/06/19,10:12:11,19,07,1, 11.8,1,1, 12.589, 10569.412, 256.926, 52682.391 21/06/19,10:12:12,00,07,1, 11.8,1,1, 12.587, 10569.409, 256.926, 52682.391 21/06/19,10:12:12,01,07,1, 11.8,1,1, 12.587, 10569.409, 256.974, 52682.524 21/06/19,10:12:12,02,07,1, 11.8,1,1, 12.587, 10569.414, 256.964, 52682.533 21/06/19,10:12:12,03,07,1, 11.8,1,1, 12.587, 10569.418, 256.928, 52682.516 21/06/19,10:12:12,04,07,1, 11.8,1,1, 12.587, 10569.402, 256.937, 52682.437 21/06/19,10:12:12,05,07,1, 11.8,1,1, 12.587, 10569.370, 256.911, 52682.382 21/06/19,10:12:12,06,07,1, 11.8,1,1, 12.587, 10569.392, 256.901, 52682.326 21/06/19,10:12:12,07,07,1, 11.8,1,1, 12.587, 10569.395, 256.888, 52682.310 21/06/19,10:12:12,08,07,1, 11.8,1,1, 12.587, 10569.402, 256.909, 52682.386 21/06/19,10:12:12,09,07,1, 11.8,1,1, 12.587, 10569.396, 256.891, 52682.454 21/06/19,10:12:12,10,07,1, 11.8,1,1, 12.587, 10569.382, 256.895, 52682.492 21/06/19,10:12:12,11,07,1, 11.8,1,1, 12.587, 10569.361, 256.881, 52682.445 21/06/19,10:12:12,12,07,1, 11.8,1,1, 12.587, 10569.296, 256.916, 52682.488 21/06/19,10:12:12,13,07,1, 11.8,1,1, 12.587, 10569.328, 256.853, 52682.411 21/06/19,10:12:12,14,07,1, 11.8,1,1, 12.587, 10569.312, 256.856, 52682.334 21/06/19,10:12:12,15,07,1, 11.8,1,1, 12.587, 10569.316, 256.853, 52682.303 21/06/19,10:12:12,16,07,1, 11.8,1,1, 12.587, 10569.300, 256.841, 52682.305 21/06/19,10:12:12,17,07,1, 11.8,1,1, 12.587, 10569.280, 256.828, 52682.375 21/06/19,10:12:12,18,07,1, 11.8,1,1, 12.587, 10569.260, 256.817, 52682.392 21/06/19,10:12:12,19,07,1, 11.8,1,1, 12.587, 10569.275, 256.821, 52682.457 21/06/19,10:12:13,00,08,1, 11.9,1,1, 12.588, 10569.267, 256.821, 52682.457 21/06/19,10:12:13,01,08,1, 11.9,1,1, 12.588, 10569.245, 256.811, 52682.388 21/06/19,10:12:13,02,08,1, 11.9,1,1, 12.588, 10569.215, 256.777, 52682.281 21/06/19,10:12:13,03,08,1, 11.9,1,1, 12.588, 10569.203, 256.764, 52682.274 21/06/19,10:12:13,04,08,1, 11.9,1,1, 12.588, 10569.243, 256.752, 52682.251 21/06/19,10:12:13,05,08,1, 11.9,1,1, 12.588, 10569.207, 256.745, 52682.318 21/06/19,10:12:13,06,08,1, 11.9,1,1, 12.588, 10569.199, 256.767, 52682.398 21/06/19,10:12:13,07,08,1, 11.9,1,1, 12.588, 10569.188, 256.739, 52682.460 21/06/19,10:12:13,08,08,1, 11.9,1,1, 12.588, 10569.145, 256.766, 52682.462 21/06/19,10:12:13,09,08,1, 11.9,1,1, 12.588, 10569.163, 256.753, 52682.481 21/06/19,10:12:13,10,08,1, 11.9,1,1, 12.588, 10569.128, 256.722, 52682.332 21/06/19,10:12:13,11,08,1, 11.9,1,1, 12.588, 10569.133, 256.747, 52682.275 21/06/19,10:12:13,12,08,1, 11.9,1,1, 12.588, 10569.117, 256.718, 52682.282 21/06/19,10:12:13,13,08,1, 11.9,1,1, 12.588, 10569.108, 256.716, 52682.306 21/06/19,10:12:13,14,08,1, 11.9,1,1, 12.588, 10569.096, 256.732, 52682.333 21/06/19,10:12:13,15,08,1, 11.9,1,1, 12.588, 10569.094, 256.726, 52682.422 21/06/19,10:12:13,16,08,1, 11.9,1,1, 12.588, 10569.084, 256.732, 52682.513 21/06/19,10:12:13,17,08,1, 11.9,1,1, 12.588, 10569.105, 256.713, 52682.482 21/06/19,10:12:13,18,08,1, 11.9,1,1, 12.588, 10569.084, 256.726, 52682.425 21/06/19,10:12:13,19,08,1, 11.9,1,1, 12.588, 10569.105, 256.717, 52682.347 21/06/19,10:12:14,00,08,1, 11.8,1,1, 12.587, 10569.100, 256.717, 52682.347 21/06/19,10:12:14,01,08,1, 11.8,1,1, 12.587, 10569.117, 256.711, 52682.354 21/06/19,10:12:14,02,08,1, 11.8,1,1, 12.587, 10569.113, 256.727, 52682.426 21/06/19,10:12:14,03,08,1, 11.8,1,1, 12.587, 10569.077, 256.720, 52682.423 21/06/19,10:12:14,04,08,1, 11.8,1,1, 12.587, 10569.089, 256.729, 52682.512 21/06/19,10:12:14,05,08,1, 11.8,1,1, 12.587, 10569.124, 256.732, 52682.544 21/06/19,10:12:14,06,08,1, 11.8,1,1, 12.587, 10569.121, 256.750, 52682.558 21/06/19,10:12:14,07,08,1, 11.8,1,1, 12.587, 10569.120, 256.740, 52682.467 21/06/19,10:12:14,08,08,1, 11.8,1,1, 12.587, 10569.138, 256.744, 52682.443 21/06/19,10:12:14,09,08,1, 11.8,1,1, 12.587, 10569.138, 256.749, 52682.402 21/06/19,10:12:14,10,08,1, 11.8,1,1, 12.587, 10569.150, 256.791, 52682.454 21/06/19,10:12:14,11,08,1, 11.8,1,1, 12.587, 10569.132, 256.790, 52682.547 21/06/19,10:12:14,12,08,1, 11.8,1,1, 12.587, 10569.166, 256.809, 52682.617 21/06/19,10:12:14,13,08,1, 11.8,1,1, 12.587, 10569.150, 256.831, 52682.625 21/06/19,10:12:14,14,08,1, 11.8,1,1, 12.587, 10569.168, 256.826, 52682.600 21/06/19,10:12:14,15,08,1, 11.8,1,1, 12.587, 10569.188, 256.816, 52682.537 21/06/19,10:12:14,16,08,1, 11.8,1,1, 12.587, 10569.180, 256.824, 52682.526 21/06/19,10:12:14,17,08,1, 11.8,1,1, 12.587, 10569.192, 256.823, 52682.500 21/06/19,10:12:14,18,08,1, 11.8,1,1, 12.587, 10569.228, 256.844, 52682.477 21/06/19,10:12:14,19,08,1, 11.8,1,1, 12.587, 10569.212, 256.871, 52682.745 21/06/19,10:12:15,00,08,1, 11.9,1,1, 12.589, 10569.209, 256.871, 52682.745 21/06/19,10:12:15,01,08,1, 11.9,1,1, 12.589, 10569.233, 256.883, 52682.633 21/06/19,10:12:15,02,08,1, 11.9,1,1, 12.589, 10569.288, 256.879, 52682.638 21/06/19,10:12:15,03,08,1, 11.9,1,1, 12.589, 10569.267, 256.903, 52682.624 21/06/19,10:12:15,04,08,1, 11.9,1,1, 12.589, 10569.277, 256.896, 52682.573 21/06/19,10:12:15,05,08,1, 11.9,1,1, 12.589, 10569.303, 256.883, 52682.537 21/06/19,10:12:15,06,08,1, 11.9,1,1, 12.589, 10569.267, 256.918, 52682.746 21/06/19,10:12:15,07,08,1, 11.9,1,1, 12.589, 10569.353, 256.892, 52682.450 21/06/19,10:12:15,08,08,1, 11.9,1,1, 12.589, 10569.343, 256.913, 52682.485 21/06/19,10:12:15,09,08,1, 11.9,1,1, 12.589, 10569.325, 256.905, 52682.623 21/06/19,10:12:15,10,08,1, 11.9,1,1, 12.589, 10569.322, 256.951, 52682.627 21/06/19,10:12:15,11,08,1, 11.9,1,1, 12.589, 10569.308, 256.930, 52682.627 21/06/19,10:12:15,12,08,1, 11.9,1,1, 12.589, 10569.322, 256.936, 52682.541 21/06/19,10:12:15,13,08,1, 11.9,1,1, 12.589, 10569.335, 256.927, 52682.509 21/06/19,10:12:15,14,08,1, 11.9,1,1, 12.589, 10569.311, 256.909, 52682.483 21/06/19,10:12:15,15,08,1, 11.9,1,1, 12.589, 10569.337, 256.909, 52682.449 21/06/19,10:12:15,16,08,1, 11.9,1,1, 12.589, 10569.328, 256.909, 52682.505 21/06/19,10:12:15,17,08,1, 11.9,1,1, 12.589, 10569.316, 256.925, 52682.517 21/06/19,10:12:15,18,08,1, 11.9,1,1, 12.589, 10569.295, 256.945, 52682.610 21/06/19,10:12:15,19,08,1, 11.9,1,1, 12.589, 10569.313, 256.939, 52682.609 21/06/19,10:12:16,00,08,1, 11.8,1,1, 12.588, 10569.309, 256.939, 52682.609 21/06/19,10:12:16,01,08,1, 11.8,1,1, 12.588, 10569.307, 256.927, 52682.539 21/06/19,10:12:16,02,08,1, 11.8,1,1, 12.588, 10569.274, 256.868, 52682.462 21/06/19,10:12:16,03,08,1, 11.8,1,1, 12.588, 10569.309, 256.868, 52682.268 21/06/19,10:12:16,04,08,1, 11.8,1,1, 12.588, 10569.247, 256.884, 52682.438 21/06/19,10:12:16,05,08,1, 11.8,1,1, 12.588, 10569.299, 256.884, 52682.563 21/06/19,10:12:16,06,08,1, 11.8,1,1, 12.588, 10569.280, 256.867, 52682.552 21/06/19,10:12:16,07,08,1, 11.8,1,1, 12.588, 10569.277, 256.879, 52682.575 21/06/19,10:12:16,08,08,1, 11.8,1,1, 12.588, 10569.226, 256.846, 52682.532 21/06/19,10:12:16,09,08,1, 11.8,1,1, 12.588, 10569.237, 256.838, 52682.512 21/06/19,10:12:16,10,08,1, 11.8,1,1, 12.588, 10569.228, 256.814, 52682.416 21/06/19,10:12:16,11,08,1, 11.8,1,1, 12.588, 10569.182, 256.814, 52682.368 21/06/19,10:12:16,12,08,1, 11.8,1,1, 12.588, 10569.228, 256.831, 52682.354 21/06/19,10:12:16,13,08,1, 11.8,1,1, 12.588, 10569.173, 256.827, 52682.391 21/06/19,10:12:16,14,08,1, 11.8,1,1, 12.588, 10569.137, 256.815, 52682.460 21/06/19,10:12:16,15,08,1, 11.8,1,1, 12.588, 10569.124, 256.797, 52682.451 21/06/19,10:12:16,16,08,1, 11.8,1,1, 12.588, 10569.109, 256.806, 52682.482 21/06/19,10:12:16,17,08,1, 11.8,1,1, 12.588, 10569.080, 256.782, 52682.427 21/06/19,10:12:16,18,08,1, 11.8,1,1, 12.588, 10569.077, 256.772, 52682.400 21/06/19,10:12:16,19,08,1, 11.8,1,1, 12.588, 10569.064, 256.758, 52682.363 21/06/19,10:12:17,00,08,1, 11.9,1,1, 12.585, 10569.059, 256.758, 52682.363 21/06/19,10:12:17,01,08,1, 11.9,1,1, 12.585, 10569.072, 256.758, 52682.306 21/06/19,10:12:17,02,08,1, 11.9,1,1, 12.585, 10569.058, 256.761, 52682.364 21/06/19,10:12:17,03,08,1, 11.9,1,1, 12.585, 10569.006, 256.739, 52682.431 21/06/19,10:12:17,04,08,1, 11.9,1,1, 12.585, 10568.999, 256.736, 52682.424 21/06/19,10:12:17,05,08,1, 11.9,1,1, 12.585, 10568.983, 256.721, 52682.437 21/06/19,10:12:17,06,08,1, 11.9,1,1, 12.585, 10568.944, 256.727, 52682.400 21/06/19,10:12:17,07,08,1, 11.9,1,1, 12.585, 10568.968, 256.715, 52682.344 21/06/19,10:12:17,08,08,1, 11.9,1,1, 12.585, 10568.961, 256.694, 52682.246 21/06/19,10:12:17,09,08,1, 11.9,1,1, 12.585, 10568.966, 256.686, 52682.271 21/06/19,10:12:17,10,08,1, 11.9,1,1, 12.585, 10568.925, 256.688, 52682.246 21/06/19,10:12:17,11,08,1, 11.9,1,1, 12.585, 10568.925, 256.700, 52682.370 21/06/19,10:12:17,12,08,1, 11.9,1,1, 12.585, 10568.916, 256.696, 52682.400 21/06/19,10:12:17,13,08,1, 11.9,1,1, 12.585, 10568.915, 256.704, 52682.426 21/06/19,10:12:17,14,08,1, 11.9,1,1, 12.585, 10568.885, 256.710, 52682.370 21/06/19,10:12:17,15,08,1, 11.9,1,1, 12.585, 10568.880, 256.703, 52682.368 21/06/19,10:12:17,16,08,1, 11.9,1,1, 12.585, 10568.870, 256.696, 52682.298 21/06/19,10:12:17,17,08,1, 11.9,1,1, 12.585, 10568.866, 256.684, 52682.285 21/06/19,10:12:17,18,08,1, 11.9,1,1, 12.585, 10568.870, 256.682, 52682.261 21/06/19,10:12:17,19,08,1, 11.9,1,1, 12.585, 10568.884, 256.743, 52682.369 21/06/19,10:12:18,00,07,1, 11.9,1,1, 12.587, 10568.883, 256.743, 52682.369 21/06/19,10:12:18,01,07,1, 11.9,1,1, 12.587, 10568.879, 256.727, 52682.499 21/06/19,10:12:18,02,07,1, 11.9,1,1, 12.587, 10568.851, 256.733, 52682.459 21/06/19,10:12:18,03,07,1, 11.9,1,1, 12.587, 10568.844, 256.740, 52682.428 21/06/19,10:12:18,04,07,1, 11.9,1,1, 12.587, 10568.872, 256.734, 52682.353 21/06/19,10:12:18,05,07,1, 11.9,1,1, 12.587, 10568.895, 256.760, 52682.381 21/06/19,10:12:18,06,07,1, 11.9,1,1, 12.587, 10568.897, 256.738, 52682.334 21/06/19,10:12:18,07,07,1, 11.9,1,1, 12.587, 10568.910, 256.778, 52682.367 21/06/19,10:12:18,08,07,1, 11.9,1,1, 12.587, 10568.906, 256.814, 52682.465 21/06/19,10:12:18,09,07,1, 11.9,1,1, 12.587, 10568.905, 256.804, 52682.532 21/06/19,10:12:18,10,07,1, 11.9,1,1, 12.587, 10568.896, 256.820, 52682.537 21/06/19,10:12:18,11,07,1, 11.9,1,1, 12.587, 10568.899, 256.826, 52682.521 21/06/19,10:12:18,12,07,1, 11.9,1,1, 12.587, 10568.927, 256.828, 52682.525 21/06/19,10:12:18,13,07,1, 11.9,1,1, 12.587, 10568.926, 256.860, 52682.462 21/06/19,10:12:18,14,07,1, 11.9,1,1, 12.587, 10568.935, 256.842, 52682.420 21/06/19,10:12:18,15,07,1, 11.9,1,1, 12.587, 10568.964, 256.817, 52682.420 21/06/19,10:12:18,16,07,1, 11.9,1,1, 12.587, 10568.994, 256.855, 52682.493 21/06/19,10:12:18,17,07,1, 11.9,1,1, 12.587, 10568.992, 256.883, 52682.540 21/06/19,10:12:18,18,07,1, 11.9,1,1, 12.587, 10568.972, 256.881, 52682.624 21/06/19,10:12:18,19,07,1, 11.9,1,1, 12.587, 10569.006, 256.884, 52682.439 21/06/19,10:12:19,00,07,1, 11.9,1,1, 12.590, 10569.000, 256.884, 52682.439 21/06/19,10:12:19,01,07,1, 11.9,1,1, 12.590, 10569.063, 256.896, 52682.527 21/06/19,10:12:19,02,07,1, 11.9,1,1, 12.590, 10569.088, 256.908, 52682.496 21/06/19,10:12:19,03,07,1, 11.9,1,1, 12.590, 10569.084, 256.895, 52682.483 21/06/19,10:12:19,04,07,1, 11.9,1,1, 12.590, 10569.078, 256.895, 52682.456 21/06/19,10:12:19,05,07,1, 11.9,1,1, 12.590, 10569.103, 256.930, 52682.563 21/06/19,10:12:19,06,07,1, 11.9,1,1, 12.590, 10569.121, 256.942, 52682.638 21/06/19,10:12:19,07,07,1, 11.9,1,1, 12.590, 10569.127, 256.939, 52682.664 21/06/19,10:12:19,08,07,1, 11.9,1,1, 12.590, 10569.144, 256.936, 52682.657 21/06/19,10:12:19,09,07,1, 11.9,1,1, 12.590, 10569.143, 256.924, 52682.621 21/06/19,10:12:19,10,07,1, 11.9,1,1, 12.590, 10569.148, 256.938, 52682.505 21/06/19,10:12:19,11,07,1, 11.9,1,1, 12.590, 10569.202, 256.932, 52682.510 21/06/19,10:12:19,12,07,1, 11.9,1,1, 12.590, 10569.173, 256.951, 52682.506 21/06/19,10:12:19,13,07,1, 11.9,1,1, 12.590, 10569.214, 256.933, 52682.554 21/06/19,10:12:19,14,07,1, 11.9,1,1, 12.590, 10569.214, 256.938, 52682.540 21/06/19,10:12:19,15,07,1, 11.9,1,1, 12.590, 10569.213, 256.930, 52682.585 21/06/19,10:12:19,16,07,1, 11.9,1,1, 12.590, 10569.227, 256.942, 52682.605 21/06/19,10:12:19,17,07,1, 11.9,1,1, 12.590, 10569.223, 256.893, 52682.586 21/06/19,10:12:19,18,07,1, 11.9,1,1, 12.590, 10569.239, 256.919, 52682.545 21/06/19,10:12:19,19,07,1, 11.9,1,1, 12.590, 10569.245, 256.918, 52682.476 21/06/19,10:12:20,00,07,1, 11.9,1,1, 12.589, 10569.242, 256.918, 52682.476 21/06/19,10:12:20,01,07,1, 11.9,1,1, 12.589, 10569.261, 256.893, 52682.447 21/06/19,10:12:20,02,07,1, 11.9,1,1, 12.589, 10569.230, 256.881, 52682.518 21/06/19,10:12:20,03,07,1, 11.9,1,1, 12.589, 10569.250, 256.892, 52682.547 21/06/19,10:12:20,04,07,1, 11.9,1,1, 12.589, 10569.241, 256.865, 52682.566 21/06/19,10:12:20,05,07,1, 11.9,1,1, 12.589, 10569.209, 256.843, 52682.510 21/06/19,10:12:20,06,07,1, 11.9,1,1, 12.589, 10569.200, 256.835, 52682.482 21/06/19,10:12:20,07,07,1, 11.9,1,1, 12.589, 10569.227, 256.818, 52682.417 21/06/19,10:12:20,08,07,1, 11.9,1,1, 12.589, 10569.188, 256.797, 52682.331 21/06/19,10:12:20,09,07,1, 11.9,1,1, 12.589, 10569.192, 256.780, 52682.402 21/06/19,10:12:20,10,07,1, 11.9,1,1, 12.589, 10569.156, 256.785, 52682.412 21/06/19,10:12:20,11,07,1, 11.9,1,1, 12.589, 10569.169, 256.773, 52682.458 21/06/19,10:12:20,12,07,1, 11.9,1,1, 12.589, 10569.151, 256.754, 52682.572 21/06/19,10:12:20,13,07,1, 11.9,1,1, 12.589, 10569.190, 256.728, 52682.384 21/06/19,10:12:20,14,07,1, 11.9,1,1, 12.589, 10569.134, 256.711, 52682.379 21/06/19,10:12:20,15,07,1, 11.9,1,1, 12.589, 10569.098, 256.713, 52682.310 21/06/19,10:12:20,16,07,1, 11.9,1,1, 12.589, 10569.078, 256.738, 52682.304 21/06/19,10:12:20,17,07,1, 11.9,1,1, 12.589, 10569.056, 256.680, 52682.245 21/06/19,10:12:20,18,07,1, 11.9,1,1, 12.589, 10569.052, 256.698, 52682.305 21/06/19,10:12:20,19,07,1, 11.9,1,1, 12.589, 10569.023, 256.676, 52682.340 21/06/19,10:12:21,00,07,1, 11.9,1,1, 12.586, 10569.017, 256.676, 52682.340 21/06/19,10:12:21,01,07,1, 11.9,1,1, 12.586, 10568.966, 256.672, 52682.393 21/06/19,10:12:21,02,07,1, 11.9,1,1, 12.586, 10568.953, 256.677, 52682.429 21/06/19,10:12:21,03,07,1, 11.9,1,1, 12.586, 10568.917, 256.667, 52682.331 21/06/19,10:12:21,04,07,1, 11.9,1,1, 12.586, 10568.906, 256.657, 52682.256 21/06/19,10:12:21,05,07,1, 11.9,1,1, 12.586, 10568.892, 256.635, 52682.224 21/06/19,10:12:21,06,07,1, 11.9,1,1, 12.586, 10568.878, 256.634, 52682.240 21/06/19,10:12:21,07,07,1, 11.9,1,1, 12.586, 10568.854, 256.626, 52682.275 21/06/19,10:12:21,08,07,1, 11.9,1,1, 12.586, 10568.815, 256.650, 52682.338 21/06/19,10:12:21,09,07,1, 11.9,1,1, 12.586, 10568.805, 256.621, 52682.359 21/06/19,10:12:21,10,07,1, 11.9,1,1, 12.586, 10568.777, 256.657, 52682.398 21/06/19,10:12:21,11,07,1, 11.9,1,1, 12.586, 10568.745, 256.627, 52682.334 21/06/19,10:12:21,12,07,1, 11.9,1,1, 12.586, 10568.733, 256.642, 52682.334 21/06/19,10:12:21,13,07,1, 11.9,1,1, 12.586, 10568.711, 256.613, 52682.248 21/06/19,10:12:21,14,07,1, 11.9,1,1, 12.586, 10568.700, 256.652, 52682.221 21/06/19,10:12:21,15,07,1, 11.9,1,1, 12.586, 10568.686, 256.657, 52682.197 21/06/19,10:12:21,16,07,1, 11.9,1,1, 12.586, 10568.686, 256.659, 52682.272 21/06/19,10:12:21,17,07,1, 11.9,1,1, 12.586, 10568.650, 256.653, 52682.377 21/06/19,10:12:21,18,07,1, 11.9,1,1, 12.586, 10568.654, 256.675, 52682.416 21/06/19,10:12:21,19,07,1, 11.9,1,1, 12.586, 10568.633, 256.698, 52682.420 21/06/19,10:12:22,00,07,1, 11.9,1,1, 12.588, 10568.625, 256.698, 52682.420 21/06/19,10:12:22,01,07,1, 11.9,1,1, 12.588, 10568.613, 256.685, 52682.280 21/06/19,10:12:22,02,07,1, 11.9,1,1, 12.588, 10568.618, 256.665, 52682.257 21/06/19,10:12:22,03,07,1, 11.9,1,1, 12.588, 10568.606, 256.696, 52682.266 21/06/19,10:12:22,04,07,1, 11.9,1,1, 12.588, 10568.618, 256.708, 52682.319 21/06/19,10:12:22,05,07,1, 11.9,1,1, 12.588, 10568.607, 256.698, 52682.399 21/06/19,10:12:22,06,07,1, 11.9,1,1, 12.588, 10568.616, 256.732, 52682.444 21/06/19,10:12:22,07,07,1, 11.9,1,1, 12.588, 10568.604, 256.762, 52682.501 21/06/19,10:12:22,08,07,1, 11.9,1,1, 12.588, 10568.615, 256.774, 52682.440 21/06/19,10:12:22,09,07,1, 11.9,1,1, 12.588, 10568.624, 256.734, 52682.391 21/06/19,10:12:22,10,07,1, 11.9,1,1, 12.588, 10568.635, 256.747, 52682.359 21/06/19,10:12:22,11,07,1, 11.9,1,1, 12.588, 10568.631, 256.751, 52682.344 21/06/19,10:12:22,12,07,1, 11.9,1,1, 12.588, 10568.645, 256.797, 52682.388 21/06/19,10:12:22,13,07,1, 11.9,1,1, 12.588, 10568.645, 256.781, 52682.446 21/06/19,10:12:22,14,07,1, 11.9,1,1, 12.588, 10568.624, 256.821, 52682.479 21/06/19,10:12:22,15,07,1, 11.9,1,1, 12.588, 10568.649, 256.833, 52682.582 21/06/19,10:12:22,16,07,1, 11.9,1,1, 12.588, 10568.654, 256.813, 52682.533 21/06/19,10:12:22,17,07,1, 11.9,1,1, 12.588, 10568.676, 256.836, 52682.497 21/06/19,10:12:22,18,07,1, 11.9,1,1, 12.588, 10568.668, 256.815, 52682.431 21/06/19,10:12:22,19,07,1, 11.9,1,1, 12.588, 10568.704, 256.845, 52682.436 21/06/19,10:12:23,00,07,1, 11.8,1,1, 12.589, 10568.700, 256.845, 52682.436 21/06/19,10:12:23,01,07,1, 11.8,1,1, 12.589, 10568.739, 256.852, 52682.425 21/06/19,10:12:23,02,07,1, 11.8,1,1, 12.589, 10568.739, 256.862, 52682.534 21/06/19,10:12:23,03,07,1, 11.8,1,1, 12.589, 10568.751, 256.848, 52682.572 21/06/19,10:12:23,04,07,1, 11.8,1,1, 12.589, 10568.752, 256.874, 52682.635 21/06/19,10:12:23,05,07,1, 11.8,1,1, 12.589, 10568.778, 256.867, 52682.619 21/06/19,10:12:23,06,07,1, 11.8,1,1, 12.589, 10568.792, 256.877, 52682.583 21/06/19,10:12:23,07,07,1, 11.8,1,1, 12.589, 10568.830, 256.873, 52682.547 21/06/19,10:12:23,08,07,1, 11.8,1,1, 12.589, 10568.830, 256.880, 52682.452 21/06/19,10:12:23,09,07,1, 11.8,1,1, 12.589, 10568.843, 256.846, 52682.508 21/06/19,10:12:23,10,07,1, 11.8,1,1, 12.589, 10568.872, 256.890, 52682.516 21/06/19,10:12:23,11,07,1, 11.8,1,1, 12.589, 10568.923, 256.877, 52682.645 21/06/19,10:12:23,12,07,1, 11.8,1,1, 12.589, 10568.896, 256.872, 52682.661 21/06/19,10:12:23,13,07,1, 11.8,1,1, 12.589, 10568.908, 256.882, 52682.644 21/06/19,10:12:23,14,07,1, 11.8,1,1, 12.589, 10568.898, 256.875, 52682.560 21/06/19,10:12:23,15,07,1, 11.8,1,1, 12.589, 10568.938, 256.852, 52682.570 21/06/19,10:12:23,16,07,1, 11.8,1,1, 12.589, 10568.951, 256.869, 52682.506 21/06/19,10:12:23,17,07,1, 11.8,1,1, 12.589, 10568.956, 256.847, 52682.460 21/06/19,10:12:23,18,07,1, 11.8,1,1, 12.589, 10568.969, 256.842, 52682.499 21/06/19,10:12:23,19,07,1, 11.8,1,1, 12.589, 10568.970, 256.839, 52682.528 21/06/19,10:12:24,00,07,1, 11.8,1,1, 12.590, 10568.967, 256.839, 52682.528 21/06/19,10:12:24,01,07,1, 11.8,1,1, 12.590, 10568.993, 256.822, 52682.624 21/06/19,10:12:24,02,07,1, 11.8,1,1, 12.590, 10568.986, 256.807, 52682.505 21/06/19,10:12:24,03,07,1, 11.8,1,1, 12.590, 10569.032, 256.800, 52682.565 21/06/19,10:12:24,04,07,1, 11.8,1,1, 12.590, 10569.027, 256.795, 52682.465 21/06/19,10:12:24,05,07,1, 11.8,1,1, 12.590, 10569.004, 256.791, 52682.417 21/06/19,10:12:24,06,07,1, 11.8,1,1, 12.590, 10569.049, 256.754, 52682.484 21/06/19,10:12:24,07,07,1, 11.8,1,1, 12.590, 10568.999, 256.751, 52682.524 21/06/19,10:12:24,08,07,1, 11.8,1,1, 12.590, 10568.997, 256.770, 52682.530 21/06/19,10:12:24,09,07,1, 11.8,1,1, 12.590, 10568.997, 256.751, 52682.549 21/06/19,10:12:24,10,07,1, 11.8,1,1, 12.590, 10568.967, 256.755, 52682.547 21/06/19,10:12:24,11,07,1, 11.8,1,1, 12.590, 10568.986, 256.736, 52682.551 21/06/19,10:12:24,12,07,1, 11.8,1,1, 12.590, 10568.971, 256.720, 52682.473 21/06/19,10:12:24,13,07,1, 11.8,1,1, 12.590, 10568.975, 256.733, 52682.407 21/06/19,10:12:24,14,07,1, 11.8,1,1, 12.590, 10568.950, 256.696, 52682.371 21/06/19,10:12:24,15,07,1, 11.8,1,1, 12.590, 10568.928, 256.704, 52682.359 21/06/19,10:12:24,16,07,1, 11.8,1,1, 12.590, 10568.938, 256.695, 52682.437 21/06/19,10:12:24,17,07,1, 11.8,1,1, 12.590, 10568.918, 256.690, 52682.459 21/06/19,10:12:24,18,07,1, 11.8,1,1, 12.590, 10568.927, 256.684, 52682.522 21/06/19,10:12:24,19,07,1, 11.8,1,1, 12.590, 10568.890, 256.672, 52682.507 21/06/19,10:12:25,00,07,1, 11.8,1,1, 12.585, 10568.883, 256.672, 52682.507 21/06/19,10:12:25,01,07,1, 11.8,1,1, 12.585, 10568.851, 256.644, 52682.381 21/06/19,10:12:25,02,07,1, 11.8,1,1, 12.585, 10568.848, 256.616, 52682.301 21/06/19,10:12:25,03,07,1, 11.8,1,1, 12.585, 10568.830, 256.621, 52682.345 21/06/19,10:12:25,04,07,1, 11.8,1,1, 12.585, 10568.798, 256.649, 52682.394 21/06/19,10:12:25,05,07,1, 11.8,1,1, 12.585, 10568.760, 256.624, 52682.442 21/06/19,10:12:25,06,07,1, 11.8,1,1, 12.585, 10568.765, 256.628, 52682.493 21/06/19,10:12:25,07,07,1, 11.8,1,1, 12.585, 10568.760, 256.636, 52682.477 21/06/19,10:12:25,08,07,1, 11.8,1,1, 12.585, 10568.711, 256.632, 52682.426 21/06/19,10:12:25,09,07,1, 11.8,1,1, 12.585, 10568.707, 256.629, 52682.401 21/06/19,10:12:25,10,07,1, 11.8,1,1, 12.585, 10568.682, 256.621, 52682.318 21/06/19,10:12:25,11,07,1, 11.8,1,1, 12.585, 10568.680, 256.608, 52682.280 21/06/19,10:12:25,12,07,1, 11.8,1,1, 12.585, 10568.680, 256.629, 52682.313 21/06/19,10:12:25,13,07,1, 11.8,1,1, 12.585, 10568.637, 256.647, 52682.339 21/06/19,10:12:25,14,07,1, 11.8,1,1, 12.585, 10568.623, 256.635, 52682.378 21/06/19,10:12:25,15,07,1, 11.8,1,1, 12.585, 10568.603, 256.644, 52682.402 21/06/19,10:12:25,16,07,1, 11.8,1,1, 12.585, 10568.608, 256.636, 52682.406 21/06/19,10:12:25,17,07,1, 11.8,1,1, 12.585, 10568.590, 256.679, 52682.403 21/06/19,10:12:25,18,07,1, 11.8,1,1, 12.585, 10568.592, 256.657, 52682.326 21/06/19,10:12:25,19,07,1, 11.8,1,1, 12.585, 10568.538, 256.652, 52682.281 21/06/19,10:12:26,00,07,1, 11.9,1,1, 12.584, 10568.533, 256.652, 52682.281 21/06/19,10:12:26,01,07,1, 11.9,1,1, 12.584, 10568.504, 256.635, 52682.290 21/06/19,10:12:26,02,07,1, 11.9,1,1, 12.584, 10568.516, 256.637, 52682.364 21/06/19,10:12:26,03,07,1, 11.9,1,1, 12.584, 10568.498, 256.657, 52682.440 21/06/19,10:12:26,04,07,1, 11.9,1,1, 12.584, 10568.476, 256.645, 52682.431 21/06/19,10:12:26,05,07,1, 11.9,1,1, 12.584, 10568.478, 256.672, 52682.399 21/06/19,10:12:26,06,07,1, 11.9,1,1, 12.584, 10568.502, 256.653, 52682.372 21/06/19,10:12:26,07,07,1, 11.9,1,1, 12.584, 10568.455, 256.656, 52682.326 21/06/19,10:12:26,08,07,1, 11.9,1,1, 12.584, 10568.492, 256.641, 52682.276 21/06/19,10:12:26,09,07,1, 11.9,1,1, 12.584, 10568.464, 256.675, 52682.343 21/06/19,10:12:26,10,07,1, 11.9,1,1, 12.584, 10568.489, 256.687, 52682.363 21/06/19,10:12:26,11,07,1, 11.9,1,1, 12.584, 10568.439, 256.695, 52682.454 21/06/19,10:12:26,12,07,1, 11.9,1,1, 12.584, 10568.472, 256.687, 52682.452 21/06/19,10:12:26,13,07,1, 11.9,1,1, 12.584, 10568.459, 256.710, 52682.473 21/06/19,10:12:26,14,07,1, 11.9,1,1, 12.584, 10568.465, 256.690, 52682.467 21/06/19,10:12:26,15,07,1, 11.9,1,1, 12.584, 10568.462, 256.712, 52682.360 21/06/19,10:12:26,16,07,1, 11.9,1,1, 12.584, 10568.468, 256.702, 52682.341 21/06/19,10:12:26,17,07,1, 11.9,1,1, 12.584, 10568.459, 256.694, 52682.359 21/06/19,10:12:26,18,07,1, 11.9,1,1, 12.584, 10568.465, 256.735, 52682.433 21/06/19,10:12:26,19,07,1, 11.9,1,1, 12.584, 10568.492, 256.736, 52682.517 21/06/19,10:12:27,00,07,1, 11.8,1,1, 12.588, 10568.491, 256.736, 52682.517 21/06/19,10:12:27,01,07,1, 11.8,1,1, 12.588, 10568.473, 256.723, 52682.574 21/06/19,10:12:27,02,07,1, 11.8,1,1, 12.588, 10568.477, 256.722, 52682.525 21/06/19,10:12:27,03,07,1, 11.8,1,1, 12.588, 10568.507, 256.712, 52682.485 21/06/19,10:12:27,04,07,1, 11.8,1,1, 12.588, 10568.487, 256.709, 52682.429 21/06/19,10:12:27,05,07,1, 11.8,1,1, 12.588, 10568.532, 256.718, 52682.378 21/06/19,10:12:27,06,07,1, 11.8,1,1, 12.588, 10568.522, 256.729, 52682.408 21/06/19,10:12:27,07,07,1, 11.8,1,1, 12.588, 10568.534, 256.735, 52682.466 21/06/19,10:12:27,08,07,1, 11.8,1,1, 12.588, 10568.544, 256.729, 52682.531 21/06/19,10:12:27,09,07,1, 11.8,1,1, 12.588, 10568.549, 256.733, 52682.478 21/06/19,10:12:27,10,07,1, 11.8,1,1, 12.588, 10568.594, 256.722, 52682.540 21/06/19,10:12:27,11,07,1, 11.8,1,1, 12.588, 10568.578, 256.749, 52682.482 21/06/19,10:12:27,12,07,1, 11.8,1,1, 12.588, 10568.581, 256.722, 52682.421 21/06/19,10:12:27,13,07,1, 11.8,1,1, 12.588, 10568.558, 256.688, 52682.408 21/06/19,10:12:27,14,07,1, 11.8,1,1, 12.588, 10568.597, 256.723, 52682.371 21/06/19,10:12:27,15,07,1, 11.8,1,1, 12.588, 10568.600, 256.734, 52682.435 21/06/19,10:12:27,16,07,1, 11.8,1,1, 12.588, 10568.612, 256.707, 52682.479 21/06/19,10:12:27,17,07,1, 11.8,1,1, 12.588, 10568.612, 256.715, 52682.557 21/06/19,10:12:27,18,07,1, 11.8,1,1, 12.588, 10568.602, 256.736, 52682.581 21/06/19,10:12:27,19,07,1, 11.8,1,1, 12.588, 10568.589, 256.730, 52682.667 21/06/19,10:12:28,00,08,1, 11.9,1,1, 12.590, 10568.583, 256.730, 52682.667 21/06/19,10:12:28,01,08,1, 11.9,1,1, 12.590, 10568.593, 256.711, 52682.453 21/06/19,10:12:28,02,08,1, 11.9,1,1, 12.590, 10568.638, 256.703, 52682.399 21/06/19,10:12:28,03,08,1, 11.9,1,1, 12.590, 10568.625, 256.681, 52682.347 21/06/19,10:12:28,04,08,1, 11.9,1,1, 12.590, 10568.619, 256.689, 52682.501 21/06/19,10:12:28,05,08,1, 11.9,1,1, 12.590, 10568.630, 256.704, 52682.540 21/06/19,10:12:28,06,08,1, 11.9,1,1, 12.590, 10568.624, 256.684, 52682.577 21/06/19,10:12:28,07,08,1, 11.9,1,1, 12.590, 10568.637, 256.679, 52682.535 21/06/19,10:12:28,08,08,1, 11.9,1,1, 12.590, 10568.636, 256.648, 52682.476 21/06/19,10:12:28,09,08,1, 11.9,1,1, 12.590, 10568.633, 256.658, 52682.428 21/06/19,10:12:28,10,08,1, 11.9,1,1, 12.590, 10568.649, 256.623, 52682.394 21/06/19,10:12:28,11,08,1, 11.9,1,1, 12.590, 10568.626, 256.654, 52682.394 21/06/19,10:12:28,12,08,1, 11.9,1,1, 12.590, 10568.642, 256.650, 52682.482 21/06/19,10:12:28,13,08,1, 11.9,1,1, 12.590, 10568.653, 256.653, 52682.398 21/06/19,10:12:28,14,08,1, 11.9,1,1, 12.590, 10568.671, 256.665, 52682.551 21/06/19,10:12:28,15,08,1, 11.9,1,1, 12.590, 10568.640, 256.646, 52682.549 21/06/19,10:12:28,16,08,1, 11.9,1,1, 12.590, 10568.648, 256.636, 52682.527 21/06/19,10:12:28,17,08,1, 11.9,1,1, 12.590, 10568.606, 256.650, 52682.427 21/06/19,10:12:28,18,08,1, 11.9,1,1, 12.590, 10568.635, 256.652, 52682.367 21/06/19,10:12:28,19,08,1, 11.9,1,1, 12.590, 10568.645, 256.594, 52682.372 21/06/19,10:12:29,00,08,1, 11.9,1,1, 12.584, 10568.641, 256.594, 52682.372 21/06/19,10:12:29,01,08,1, 11.9,1,1, 12.584, 10568.634, 256.633, 52682.502 21/06/19,10:12:29,02,08,1, 11.9,1,1, 12.584, 10568.615, 256.623, 52682.576 21/06/19,10:12:29,03,08,1, 11.9,1,1, 12.584, 10568.576, 256.616, 52682.543 21/06/19,10:12:29,04,08,1, 11.9,1,1, 12.584, 10568.596, 256.625, 52682.540 21/06/19,10:12:29,05,08,1, 11.9,1,1, 12.584, 10568.594, 256.614, 52682.456 21/06/19,10:12:29,06,08,1, 11.9,1,1, 12.584, 10568.620, 256.610, 52682.384 21/06/19,10:12:29,07,08,1, 11.9,1,1, 12.584, 10568.576, 256.595, 52682.347 21/06/19,10:12:29,08,08,1, 11.9,1,1, 12.584, 10568.589, 256.582, 52682.386 21/06/19,10:12:29,09,08,1, 11.9,1,1, 12.584, 10568.585, 256.604, 52682.491 21/06/19,10:12:29,10,08,1, 11.9,1,1, 12.584, 10568.576, 256.610, 52682.513 21/06/19,10:12:29,11,08,1, 11.9,1,1, 12.584, 10568.568, 256.622, 52682.521 21/06/19,10:12:29,12,08,1, 11.9,1,1, 12.584, 10568.560, 256.596, 52682.561 21/06/19,10:12:29,13,08,1, 11.9,1,1, 12.584, 10568.535, 256.610, 52682.508 21/06/19,10:12:29,14,08,1, 11.9,1,1, 12.584, 10568.563, 256.579, 52682.435 21/06/19,10:12:29,15,08,1, 11.9,1,1, 12.584, 10568.551, 256.593, 52682.398 21/06/19,10:12:29,16,08,1, 11.9,1,1, 12.584, 10568.548, 256.597, 52682.361 21/06/19,10:12:29,17,08,1, 11.9,1,1, 12.584, 10568.520, 256.589, 52682.400 21/06/19,10:12:29,18,08,1, 11.9,1,1, 12.584, 10568.544, 256.600, 52682.495 21/06/19,10:12:29,19,08,1, 11.9,1,1, 12.584, 10568.510, 256.622, 52682.516 21/06/19,10:12:30,00,08,1, 11.8,1,1, 12.589, 10568.508, 256.622, 52682.516 21/06/19,10:12:30,01,08,1, 11.8,1,1, 12.589, 10568.510, 256.622, 52682.517 21/06/19,10:12:30,02,08,1, 11.8,1,1, 12.589, 10568.497, 256.608, 52682.469 21/06/19,10:12:30,03,08,1, 11.8,1,1, 12.589, 10568.514, 256.616, 52682.400 21/06/19,10:12:30,04,08,1, 11.8,1,1, 12.589, 10568.502, 256.610, 52682.340 21/06/19,10:12:30,05,08,1, 11.8,1,1, 12.589, 10568.500, 256.624, 52682.336 21/06/19,10:12:30,06,08,1, 11.8,1,1, 12.589, 10568.501, 256.628, 52682.436 21/06/19,10:12:30,07,08,1, 11.8,1,1, 12.589, 10568.485, 256.632, 52682.521 21/06/19,10:12:30,08,08,1, 11.8,1,1, 12.589, 10568.478, 256.604, 52682.523 21/06/19,10:12:30,09,08,1, 11.8,1,1, 12.589, 10568.488, 256.621, 52682.529 21/06/19,10:12:30,10,08,1, 11.8,1,1, 12.589, 10568.469, 256.607, 52682.486 21/06/19,10:12:30,11,08,1, 11.8,1,1, 12.589, 10568.455, 256.633, 52682.396 21/06/19,10:12:30,12,08,1, 11.8,1,1, 12.589, 10568.473, 256.606, 52682.363 21/06/19,10:12:30,13,08,1, 11.8,1,1, 12.589, 10568.480, 256.627, 52682.387 21/06/19,10:12:30,14,08,1, 11.8,1,1, 12.589, 10568.477, 256.625, 52682.374 21/06/19,10:12:30,15,08,1, 11.8,1,1, 12.589, 10568.461, 256.631, 52682.455 21/06/19,10:12:30,16,08,1, 11.8,1,1, 12.589, 10568.459, 256.631, 52682.501 21/06/19,10:12:30,17,08,1, 11.8,1,1, 12.589, 10568.443, 256.653, 52682.542 21/06/19,10:12:30,18,08,1, 11.8,1,1, 12.589, 10568.462, 256.642, 52682.520 21/06/19,10:12:30,19,08,1, 11.8,1,1, 12.589, 10568.465, 256.631, 52682.457 21/06/19,10:12:31,00,07,1, 11.9,1,1, 12.587, 10568.458, 256.631, 52682.457 21/06/19,10:12:31,01,07,1, 11.9,1,1, 12.587, 10568.442, 256.628, 52682.329 21/06/19,10:12:31,02,07,1, 11.9,1,1, 12.587, 10568.450, 256.631, 52682.393 21/06/19,10:12:31,03,07,1, 11.9,1,1, 12.587, 10568.462, 256.638, 52682.374 21/06/19,10:12:31,04,07,1, 11.9,1,1, 12.587, 10568.460, 256.648, 52682.431 21/06/19,10:12:31,05,07,1, 11.9,1,1, 12.587, 10568.464, 256.638, 52682.510 21/06/19,10:12:31,06,07,1, 11.9,1,1, 12.587, 10568.457, 256.669, 52682.578 21/06/19,10:12:31,07,07,1, 11.9,1,1, 12.587, 10568.434, 256.644, 52682.467 21/06/19,10:12:31,08,07,1, 11.9,1,1, 12.587, 10568.432, 256.644, 52682.422 21/06/19,10:12:31,09,07,1, 11.9,1,1, 12.587, 10568.441, 256.636, 52682.431 21/06/19,10:12:31,10,07,1, 11.9,1,1, 12.587, 10568.437, 256.616, 52682.347 21/06/19,10:12:31,11,07,1, 11.9,1,1, 12.587, 10568.432, 256.646, 52682.382 21/06/19,10:12:31,12,07,1, 11.9,1,1, 12.587, 10568.432, 256.629, 52682.448 21/06/19,10:12:31,13,07,1, 11.9,1,1, 12.587, 10568.427, 256.603, 52682.483 21/06/19,10:12:31,14,07,1, 11.9,1,1, 12.587, 10568.419, 256.612, 52682.561 21/06/19,10:12:31,15,07,1, 11.9,1,1, 12.587, 10568.410, 256.601, 52682.518 21/06/19,10:12:31,16,07,1, 11.9,1,1, 12.587, 10568.404, 256.608, 52682.459 21/06/19,10:12:31,17,07,1, 11.9,1,1, 12.587, 10568.426, 256.578, 52682.395 21/06/19,10:12:31,18,07,1, 11.9,1,1, 12.587, 10568.389, 256.570, 52682.330 21/06/19,10:12:31,19,07,1, 11.9,1,1, 12.587, 10568.395, 256.573, 52682.325 21/06/19,10:12:32,00,08,1, 11.9,1,1, 12.589, 10568.391, 256.573, 52682.325 21/06/19,10:12:32,01,08,1, 11.9,1,1, 12.589, 10568.398, 256.564, 52682.476 21/06/19,10:12:32,02,08,1, 11.9,1,1, 12.589, 10568.405, 256.581, 52682.515 21/06/19,10:12:32,03,08,1, 11.9,1,1, 12.589, 10568.401, 256.602, 52682.575 21/06/19,10:12:32,04,08,1, 11.9,1,1, 12.589, 10568.382, 256.559, 52682.351 21/06/19,10:12:32,05,08,1, 11.9,1,1, 12.589, 10568.351, 256.550, 52682.421 21/06/19,10:12:32,06,08,1, 11.9,1,1, 12.589, 10568.372, 256.530, 52682.436 21/06/19,10:12:32,07,08,1, 11.9,1,1, 12.589, 10568.380, 256.526, 52682.366 21/06/19,10:12:32,08,08,1, 11.9,1,1, 12.589, 10568.384, 256.533, 52682.415 21/06/19,10:12:32,09,08,1, 11.9,1,1, 12.589, 10568.385, 256.536, 52682.470 21/06/19,10:12:32,10,08,1, 11.9,1,1, 12.589, 10568.364, 256.532, 52682.518 21/06/19,10:12:32,11,08,1, 11.9,1,1, 12.589, 10568.386, 256.533, 52682.559 21/06/19,10:12:32,12,08,1, 11.9,1,1, 12.589, 10568.370, 256.521, 52682.541 21/06/19,10:12:32,13,08,1, 11.9,1,1, 12.589, 10568.372, 256.502, 52682.476 21/06/19,10:12:32,14,08,1, 11.9,1,1, 12.589, 10568.360, 256.513, 52682.441 21/06/19,10:12:32,15,08,1, 11.9,1,1, 12.589, 10568.350, 256.483, 52682.419 21/06/19,10:12:32,16,08,1, 11.9,1,1, 12.589, 10568.369, 256.460, 52682.353 21/06/19,10:12:32,17,08,1, 11.9,1,1, 12.589, 10568.342, 256.491, 52682.443 21/06/19,10:12:32,18,08,1, 11.9,1,1, 12.589, 10568.342, 256.485, 52682.551 21/06/19,10:12:32,19,08,1, 11.9,1,1, 12.589, 10568.291, 256.495, 52682.592 21/06/19,10:12:33,00,08,1, 11.8,1,1, 12.590, 10568.283, 256.495, 52682.592 21/06/19,10:12:33,01,08,1, 11.8,1,1, 12.590, 10568.319, 256.465, 52682.525 21/06/19,10:12:33,02,08,1, 11.8,1,1, 12.590, 10568.352, 256.468, 52682.446 21/06/19,10:12:33,03,08,1, 11.8,1,1, 12.590, 10568.340, 256.472, 52682.414 21/06/19,10:12:33,04,08,1, 11.8,1,1, 12.590, 10568.348, 256.460, 52682.406 21/06/19,10:12:33,05,08,1, 11.8,1,1, 12.590, 10568.358, 256.472, 52682.416 21/06/19,10:12:33,06,08,1, 11.8,1,1, 12.590, 10568.360, 256.505, 52682.528 21/06/19,10:12:33,07,08,1, 11.8,1,1, 12.590, 10568.363, 256.502, 52682.551 21/06/19,10:12:33,08,08,1, 11.8,1,1, 12.590, 10568.355, 256.510, 52682.718 21/06/19,10:12:33,09,08,1, 11.8,1,1, 12.590, 10568.378, 256.473, 52682.621 21/06/19,10:12:33,10,08,1, 11.8,1,1, 12.590, 10568.385, 256.521, 52682.624 21/06/19,10:12:33,11,08,1, 11.8,1,1, 12.590, 10568.387, 256.484, 52682.411 21/06/19,10:12:33,12,08,1, 11.8,1,1, 12.590, 10568.392, 256.516, 52682.443 21/06/19,10:12:33,13,08,1, 11.8,1,1, 12.590, 10568.390, 256.524, 52682.430 21/06/19,10:12:33,14,08,1, 11.8,1,1, 12.590, 10568.411, 256.532, 52682.493 21/06/19,10:12:33,15,08,1, 11.8,1,1, 12.590, 10568.387, 256.511, 52682.543 21/06/19,10:12:33,16,08,1, 11.8,1,1, 12.590, 10568.401, 256.531, 52682.576 21/06/19,10:12:33,17,08,1, 11.8,1,1, 12.590, 10568.415, 256.519, 52682.598 21/06/19,10:12:33,18,08,1, 11.8,1,1, 12.590, 10568.432, 256.533, 52682.553 21/06/19,10:12:33,19,08,1, 11.8,1,1, 12.590, 10568.423, 256.543, 52682.520 21/06/19,10:12:34,00,08,1, 11.9,1,1, 12.589, 10568.416, 256.543, 52682.520 21/06/19,10:12:34,01,08,1, 11.9,1,1, 12.589, 10568.390, 256.525, 52682.686 21/06/19,10:12:34,02,08,1, 11.9,1,1, 12.589, 10568.417, 256.559, 52682.568 21/06/19,10:12:34,03,08,1, 11.9,1,1, 12.589, 10568.427, 256.549, 52682.589 21/06/19,10:12:34,04,08,1, 11.9,1,1, 12.589, 10568.432, 256.567, 52682.602 21/06/19,10:12:34,05,08,1, 11.9,1,1, 12.589, 10568.428, 256.574, 52682.597 21/06/19,10:12:34,06,08,1, 11.9,1,1, 12.589, 10568.478, 256.580, 52682.609 21/06/19,10:12:34,07,08,1, 11.9,1,1, 12.589, 10568.465, 256.540, 52682.522 21/06/19,10:12:34,08,08,1, 11.9,1,1, 12.589, 10568.484, 256.569, 52682.485 21/06/19,10:12:34,09,08,1, 11.9,1,1, 12.589, 10568.492, 256.538, 52682.443 21/06/19,10:12:34,10,08,1, 11.9,1,1, 12.589, 10568.489, 256.587, 52682.518 21/06/19,10:12:34,11,08,1, 11.9,1,1, 12.589, 10568.501, 256.594, 52682.569 21/06/19,10:12:34,12,08,1, 11.9,1,1, 12.589, 10568.523, 256.609, 52682.665 21/06/19,10:12:34,13,08,1, 11.9,1,1, 12.589, 10568.524, 256.572, 52682.612 21/06/19,10:12:34,14,08,1, 11.9,1,1, 12.589, 10568.523, 256.585, 52682.601 21/06/19,10:12:34,15,08,1, 11.9,1,1, 12.589, 10568.472, 256.588, 52682.556 21/06/19,10:12:34,16,08,1, 11.9,1,1, 12.589, 10568.491, 256.565, 52682.452 21/06/19,10:12:34,17,08,1, 11.9,1,1, 12.589, 10568.515, 256.573, 52682.475 21/06/19,10:12:34,18,08,1, 11.9,1,1, 12.589, 10568.520, 256.583, 52682.494 21/06/19,10:12:34,19,08,1, 11.9,1,1, 12.589, 10568.534, 256.573, 52682.508 21/06/19,10:12:35,00,08,1, 11.8,1,1, 12.587, 10568.533, 256.573, 52682.508 21/06/19,10:12:35,01,08,1, 11.8,1,1, 12.587, 10568.506, 256.558, 52682.599 21/06/19,10:12:35,02,08,1, 11.8,1,1, 12.587, 10568.512, 256.575, 52682.607 21/06/19,10:12:35,03,08,1, 11.8,1,1, 12.587, 10568.533, 256.540, 52682.544 21/06/19,10:12:35,04,08,1, 11.8,1,1, 12.587, 10568.519, 256.527, 52682.452 21/06/19,10:12:35,05,08,1, 11.8,1,1, 12.587, 10568.516, 256.531, 52682.388 21/06/19,10:12:35,06,08,1, 11.8,1,1, 12.587, 10568.509, 256.529, 52682.365 21/06/19,10:12:35,07,08,1, 11.8,1,1, 12.587, 10568.496, 256.523, 52682.396 21/06/19,10:12:35,08,08,1, 11.8,1,1, 12.587, 10568.506, 256.515, 52682.491 21/06/19,10:12:35,09,08,1, 11.8,1,1, 12.587, 10568.512, 256.525, 52682.566 21/06/19,10:12:35,10,08,1, 11.8,1,1, 12.587, 10568.468, 256.495, 52682.558 21/06/19,10:12:35,11,08,1, 11.8,1,1, 12.587, 10568.475, 256.504, 52682.518 21/06/19,10:12:35,12,08,1, 11.8,1,1, 12.587, 10568.485, 256.486, 52682.526 21/06/19,10:12:35,13,08,1, 11.8,1,1, 12.587, 10568.466, 256.485, 52682.401 21/06/19,10:12:35,14,08,1, 11.8,1,1, 12.587, 10568.458, 256.458, 52682.355 21/06/19,10:12:35,15,08,1, 11.8,1,1, 12.587, 10568.436, 256.431, 52682.363 21/06/19,10:12:35,16,08,1, 11.8,1,1, 12.587, 10568.436, 256.428, 52682.393 21/06/19,10:12:35,17,08,1, 11.8,1,1, 12.587, 10568.411, 256.439, 52682.421 21/06/19,10:12:35,18,08,1, 11.8,1,1, 12.587, 10568.394, 256.422, 52682.506 21/06/19,10:12:35,19,08,1, 11.8,1,1, 12.587, 10568.368, 256.433, 52682.504 21/06/19,10:12:36,00,08,1, 11.9,1,1, 12.591, 10568.366, 256.433, 52682.504 21/06/19,10:12:36,01,08,1, 11.9,1,1, 12.591, 10568.374, 256.412, 52682.401 21/06/19,10:12:36,02,08,1, 11.9,1,1, 12.591, 10568.336, 256.386, 52682.344 21/06/19,10:12:36,03,08,1, 11.9,1,1, 12.591, 10568.341, 256.361, 52682.335 21/06/19,10:12:36,04,08,1, 11.9,1,1, 12.591, 10568.303, 256.377, 52682.369 21/06/19,10:12:36,05,08,1, 11.9,1,1, 12.591, 10568.320, 256.354, 52682.447 21/06/19,10:12:36,06,08,1, 11.9,1,1, 12.591, 10568.322, 256.344, 52682.451 21/06/19,10:12:36,07,08,1, 11.9,1,1, 12.591, 10568.299, 256.361, 52682.490 21/06/19,10:12:36,08,08,1, 11.9,1,1, 12.591, 10568.261, 256.361, 52682.448 21/06/19,10:12:36,09,08,1, 11.9,1,1, 12.591, 10568.264, 256.313, 52682.387 21/06/19,10:12:36,10,08,1, 11.9,1,1, 12.591, 10568.235, 256.307, 52682.330 21/06/19,10:12:36,11,08,1, 11.9,1,1, 12.591, 10568.182, 256.273, 52682.145 21/06/19,10:12:36,12,08,1, 11.9,1,1, 12.591, 10568.238, 256.303, 52682.349 21/06/19,10:12:36,13,08,1, 11.9,1,1, 12.591, 10568.214, 256.302, 52682.336 21/06/19,10:12:36,14,08,1, 11.9,1,1, 12.591, 10568.213, 256.297, 52682.398 21/06/19,10:12:36,15,08,1, 11.9,1,1, 12.591, 10568.187, 256.296, 52682.487 21/06/19,10:12:36,16,08,1, 11.9,1,1, 12.591, 10568.177, 256.326, 52682.511 21/06/19,10:12:36,17,08,1, 11.9,1,1, 12.591, 10568.159, 256.298, 52682.410 21/06/19,10:12:36,18,08,1, 11.9,1,1, 12.591, 10568.149, 256.266, 52682.345 21/06/19,10:12:36,19,08,1, 11.9,1,1, 12.591, 10568.133, 256.294, 52682.346 21/06/19,10:12:37,00,07,1, 11.8,1,1, 12.589, 10568.132, 256.294, 52682.346 21/06/19,10:12:37,01,07,1, 11.8,1,1, 12.589, 10568.146, 256.303, 52682.368 21/06/19,10:12:37,02,07,1, 11.8,1,1, 12.589, 10568.130, 256.309, 52682.468 21/06/19,10:12:37,03,07,1, 11.8,1,1, 12.589, 10568.131, 256.316, 52682.509 21/06/19,10:12:37,04,07,1, 11.8,1,1, 12.589, 10568.117, 256.313, 52682.546 21/06/19,10:12:37,05,07,1, 11.8,1,1, 12.589, 10568.115, 256.302, 52682.500 21/06/19,10:12:37,06,07,1, 11.8,1,1, 12.589, 10568.123, 256.283, 52682.415 21/06/19,10:12:37,07,07,1, 11.8,1,1, 12.589, 10568.111, 256.335, 52682.447 21/06/19,10:12:37,08,07,1, 11.8,1,1, 12.589, 10568.109, 256.295, 52682.373 21/06/19,10:12:37,09,07,1, 11.8,1,1, 12.589, 10568.132, 256.306, 52682.430 21/06/19,10:12:37,10,07,1, 11.8,1,1, 12.589, 10568.121, 256.319, 52682.451 21/06/19,10:12:37,11,07,1, 11.8,1,1, 12.589, 10568.123, 256.334, 52682.598 21/06/19,10:12:37,12,07,1, 11.8,1,1, 12.589, 10568.117, 256.327, 52682.594 21/06/19,10:12:37,13,07,1, 11.8,1,1, 12.589, 10568.110, 256.332, 52682.567 21/06/19,10:12:37,14,07,1, 11.8,1,1, 12.589, 10568.128, 256.363, 52682.519 21/06/19,10:12:37,15,07,1, 11.8,1,1, 12.589, 10568.136, 256.313, 52682.429 21/06/19,10:12:37,16,07,1, 11.8,1,1, 12.589, 10568.142, 256.344, 52682.418 21/06/19,10:12:37,17,07,1, 11.8,1,1, 12.589, 10568.141, 256.336, 52682.447 21/06/19,10:12:37,18,07,1, 11.8,1,1, 12.589, 10568.164, 256.330, 52682.465 21/06/19,10:12:37,19,07,1, 11.8,1,1, 12.589, 10568.186, 256.351, 52682.579 21/06/19,10:12:38,00,07,1, 11.9,1,1, 12.586, 10568.182, 256.351, 52682.579 21/06/19,10:12:38,01,07,1, 11.9,1,1, 12.586, 10568.175, 256.364, 52682.612 21/06/19,10:12:38,02,07,1, 11.9,1,1, 12.586, 10568.189, 256.376, 52682.619 21/06/19,10:12:38,03,07,1, 11.9,1,1, 12.586, 10568.212, 256.368, 52682.521 21/06/19,10:12:38,04,07,1, 11.9,1,1, 12.586, 10568.215, 256.398, 52682.515 21/06/19,10:12:38,05,07,1, 11.9,1,1, 12.586, 10568.238, 256.360, 52682.474 21/06/19,10:12:38,06,07,1, 11.9,1,1, 12.586, 10568.252, 256.382, 52682.502 21/06/19,10:12:38,07,07,1, 11.9,1,1, 12.586, 10568.250, 256.402, 52682.535 21/06/19,10:12:38,08,07,1, 11.9,1,1, 12.586, 10568.281, 256.405, 52682.651 21/06/19,10:12:38,09,07,1, 11.9,1,1, 12.586, 10568.282, 256.409, 52682.632 21/06/19,10:12:38,10,07,1, 11.9,1,1, 12.586, 10568.290, 256.393, 52682.654 21/06/19,10:12:38,11,07,1, 11.9,1,1, 12.586, 10568.336, 256.408, 52682.650 21/06/19,10:12:38,12,07,1, 11.9,1,1, 12.586, 10568.346, 256.405, 52682.513 21/06/19,10:12:38,13,07,1, 11.9,1,1, 12.586, 10568.355, 256.403, 52682.505 21/06/19,10:12:38,14,07,1, 11.9,1,1, 12.586, 10568.377, 256.400, 52682.518 21/06/19,10:12:38,15,07,1, 11.9,1,1, 12.586, 10568.391, 256.406, 52682.552 21/06/19,10:12:38,16,07,1, 11.9,1,1, 12.586, 10568.399, 256.404, 52682.601 21/06/19,10:12:38,17,07,1, 11.9,1,1, 12.586, 10568.405, 256.391, 52682.638 21/06/19,10:12:38,18,07,1, 11.9,1,1, 12.586, 10568.408, 256.409, 52682.641 21/06/19,10:12:38,19,07,1, 11.9,1,1, 12.586, 10568.442, 256.386, 52682.607 21/06/19,10:12:39,00,07,1, 11.9,1,1, 12.587, 10568.441, 256.386, 52682.607 21/06/19,10:12:39,01,07,1, 11.9,1,1, 12.587, 10568.457, 256.387, 52682.491 21/06/19,10:12:39,02,07,1, 11.9,1,1, 12.587, 10568.460, 256.391, 52682.471 21/06/19,10:12:39,03,07,1, 11.9,1,1, 12.587, 10568.479, 256.394, 52682.464 21/06/19,10:12:39,04,07,1, 11.9,1,1, 12.587, 10568.472, 256.394, 52682.531 21/06/19,10:12:39,05,07,1, 11.9,1,1, 12.587, 10568.478, 256.370, 52682.551 21/06/19,10:12:39,06,07,1, 11.9,1,1, 12.587, 10568.500, 256.374, 52682.614 21/06/19,10:12:39,07,07,1, 11.9,1,1, 12.587, 10568.490, 256.393, 52682.595 21/06/19,10:12:39,08,07,1, 11.9,1,1, 12.587, 10568.505, 256.362, 52682.554 21/06/19,10:12:39,09,07,1, 11.9,1,1, 12.587, 10568.486, 256.343, 52682.546 21/06/19,10:12:39,10,07,1, 11.9,1,1, 12.587, 10568.536, 256.329, 52682.456 21/06/19,10:12:39,11,07,1, 11.9,1,1, 12.587, 10568.499, 256.311, 52682.390 21/06/19,10:12:39,12,07,1, 11.9,1,1, 12.587, 10568.527, 256.289, 52682.396 21/06/19,10:12:39,13,07,1, 11.9,1,1, 12.587, 10568.505, 256.306, 52682.520 21/06/19,10:12:39,14,07,1, 11.9,1,1, 12.587, 10568.496, 256.323, 52682.526 21/06/19,10:12:39,15,07,1, 11.9,1,1, 12.587, 10568.474, 256.314, 52682.536 21/06/19,10:12:39,16,07,1, 11.9,1,1, 12.587, 10568.472, 256.285, 52682.516 21/06/19,10:12:39,17,07,1, 11.9,1,1, 12.587, 10568.459, 256.264, 52682.481 21/06/19,10:12:39,18,07,1, 11.9,1,1, 12.587, 10568.473, 256.248, 52682.399 21/06/19,10:12:39,19,07,1, 11.9,1,1, 12.587, 10568.474, 256.232, 52682.346 21/06/19,10:12:40,00,08,1, 11.9,1,1, 12.589, 10568.466, 256.232, 52682.346 21/06/19,10:12:40,01,08,1, 11.9,1,1, 12.589, 10568.425, 256.234, 52682.409 21/06/19,10:12:40,02,08,1, 11.9,1,1, 12.589, 10568.410, 256.211, 52682.465 21/06/19,10:12:40,03,08,1, 11.9,1,1, 12.589, 10568.414, 256.226, 52682.511 21/06/19,10:12:40,04,08,1, 11.9,1,1, 12.589, 10568.381, 256.222, 52682.517 21/06/19,10:12:40,05,08,1, 11.9,1,1, 12.589, 10568.371, 256.199, 52682.455 21/06/19,10:12:40,06,08,1, 11.9,1,1, 12.589, 10568.365, 256.189, 52682.275 21/06/19,10:12:40,07,08,1, 11.9,1,1, 12.589, 10568.339, 256.172, 52682.332 21/06/19,10:12:40,08,08,1, 11.9,1,1, 12.589, 10568.323, 256.172, 52682.324 21/06/19,10:12:40,09,08,1, 11.9,1,1, 12.589, 10568.328, 256.153, 52682.331 21/06/19,10:12:40,10,08,1, 11.9,1,1, 12.589, 10568.281, 256.146, 52682.374 21/06/19,10:12:40,11,08,1, 11.9,1,1, 12.589, 10568.281, 256.162, 52682.468 21/06/19,10:12:40,12,08,1, 11.9,1,1, 12.589, 10568.265, 256.142, 52682.481 21/06/19,10:12:40,13,08,1, 11.9,1,1, 12.589, 10568.225, 256.151, 52682.462 21/06/19,10:12:40,14,08,1, 11.9,1,1, 12.589, 10568.230, 256.112, 52682.340 21/06/19,10:12:40,15,08,1, 11.9,1,1, 12.589, 10568.204, 256.120, 52682.311 21/06/19,10:12:40,16,08,1, 11.9,1,1, 12.589, 10568.205, 256.098, 52682.279 21/06/19,10:12:40,17,08,1, 11.9,1,1, 12.589, 10568.155, 256.083, 52682.278 21/06/19,10:12:40,18,08,1, 11.9,1,1, 12.589, 10568.137, 256.101, 52682.354 21/06/19,10:12:40,19,08,1, 11.9,1,1, 12.589, 10568.129, 256.077, 52682.418 21/06/19,10:12:41,00,08,1, 11.9,1,1, 12.587, 10568.124, 256.077, 52682.418 21/06/19,10:12:41,01,08,1, 11.9,1,1, 12.587, 10568.093, 256.067, 52682.450 21/06/19,10:12:41,02,08,1, 11.9,1,1, 12.587, 10568.078, 256.069, 52682.365 21/06/19,10:12:41,03,08,1, 11.9,1,1, 12.587, 10568.088, 256.045, 52682.320 21/06/19,10:12:41,04,08,1, 11.9,1,1, 12.587, 10568.073, 256.039, 52682.257 21/06/19,10:12:41,05,08,1, 11.9,1,1, 12.587, 10568.076, 255.989, 52682.049 21/06/19,10:12:41,06,08,1, 11.9,1,1, 12.587, 10568.025, 256.035, 52682.300 21/06/19,10:12:41,07,08,1, 11.9,1,1, 12.587, 10568.028, 256.035, 52682.388 21/06/19,10:12:41,08,08,1, 11.9,1,1, 12.587, 10568.008, 256.056, 52682.445 21/06/19,10:12:41,09,08,1, 11.9,1,1, 12.587, 10568.007, 256.061, 52682.496 21/06/19,10:12:41,10,08,1, 11.9,1,1, 12.587, 10568.009, 256.026, 52682.425 21/06/19,10:12:41,11,08,1, 11.9,1,1, 12.587, 10568.000, 256.044, 52682.367 21/06/19,10:12:41,12,08,1, 11.9,1,1, 12.587, 10567.997, 256.002, 52682.321 21/06/19,10:12:41,13,08,1, 11.9,1,1, 12.587, 10567.990, 256.015, 52682.299 21/06/19,10:12:41,14,08,1, 11.9,1,1, 12.587, 10567.991, 256.010, 52682.296 21/06/19,10:12:41,15,08,1, 11.9,1,1, 12.587, 10567.962, 256.008, 52682.367 21/06/19,10:12:41,16,08,1, 11.9,1,1, 12.587, 10567.958, 256.000, 52682.453 21/06/19,10:12:41,17,08,1, 11.9,1,1, 12.587, 10567.963, 256.032, 52682.491 21/06/19,10:12:41,18,08,1, 11.9,1,1, 12.587, 10567.953, 256.034, 52682.523 21/06/19,10:12:41,19,08,1, 11.9,1,1, 12.587, 10567.972, 256.020, 52682.425 21/06/19,10:12:42,00,08,1, 11.9,1,1, 12.592, 10567.966, 256.020, 52682.425 21/06/19,10:12:42,01,08,1, 11.9,1,1, 12.592, 10567.965, 255.989, 52682.335 21/06/19,10:12:42,02,08,1, 11.9,1,1, 12.592, 10567.974, 256.013, 52682.365 21/06/19,10:12:42,03,08,1, 11.9,1,1, 12.592, 10567.984, 256.031, 52682.400 21/06/19,10:12:42,04,08,1, 11.9,1,1, 12.592, 10568.002, 256.053, 52682.517 21/06/19,10:12:42,05,08,1, 11.9,1,1, 12.592, 10568.034, 256.016, 52682.573 21/06/19,10:12:42,06,08,1, 11.9,1,1, 12.592, 10568.000, 256.039, 52682.562 21/06/19,10:12:42,07,08,1, 11.9,1,1, 12.592, 10567.996, 256.044, 52682.468 21/06/19,10:12:42,08,08,1, 11.9,1,1, 12.592, 10568.049, 256.039, 52682.471 21/06/19,10:12:42,09,08,1, 11.9,1,1, 12.592, 10568.048, 256.055, 52682.411 21/06/19,10:12:42,10,08,1, 11.9,1,1, 12.592, 10568.065, 256.058, 52682.429 21/06/19,10:12:42,11,08,1, 11.9,1,1, 12.592, 10568.097, 256.055, 52682.472 21/06/19,10:12:42,12,08,1, 11.9,1,1, 12.592, 10568.104, 256.072, 52682.576 21/06/19,10:12:42,13,08,1, 11.9,1,1, 12.592, 10568.107, 256.084, 52682.595 21/06/19,10:12:42,14,08,1, 11.9,1,1, 12.592, 10568.128, 256.093, 52682.635 21/06/19,10:12:42,15,08,1, 11.9,1,1, 12.592, 10568.152, 256.092, 52682.559 21/06/19,10:12:42,16,08,1, 11.9,1,1, 12.592, 10568.168, 256.075, 52682.513 21/06/19,10:12:42,17,08,1, 11.9,1,1, 12.592, 10568.169, 256.083, 52682.470 21/06/19,10:12:42,18,08,1, 11.9,1,1, 12.592, 10568.221, 256.060, 52682.455 21/06/19,10:12:42,19,08,1, 11.9,1,1, 12.592, 10568.228, 256.065, 52682.482 21/06/19,10:12:43,00,08,1, 11.9,1,1, 12.587, 10568.224, 256.065, 52682.482 21/06/19,10:12:43,01,08,1, 11.9,1,1, 12.587, 10568.279, 256.100, 52682.620 21/06/19,10:12:43,02,08,1, 11.9,1,1, 12.587, 10568.282, 256.076, 52682.626 21/06/19,10:12:43,03,08,1, 11.9,1,1, 12.587, 10568.302, 256.081, 52682.628 21/06/19,10:12:43,04,08,1, 11.9,1,1, 12.587, 10568.322, 256.061, 52682.541 21/06/19,10:12:43,05,08,1, 11.9,1,1, 12.587, 10568.327, 256.090, 52682.465 21/06/19,10:12:43,06,08,1, 11.9,1,1, 12.587, 10568.371, 256.084, 52682.437 21/06/19,10:12:43,07,08,1, 11.9,1,1, 12.587, 10568.408, 256.124, 52682.475 21/06/19,10:12:43,08,08,1, 11.9,1,1, 12.587, 10568.407, 256.112, 52682.532 21/06/19,10:12:43,09,08,1, 11.9,1,1, 12.587, 10568.440, 256.113, 52682.631 21/06/19,10:12:43,10,08,1, 11.9,1,1, 12.587, 10568.477, 256.090, 52682.660 21/06/19,10:12:43,11,08,1, 11.9,1,1, 12.587, 10568.457, 256.117, 52682.634 21/06/19,10:12:43,12,08,1, 11.9,1,1, 12.587, 10568.474, 256.104, 52682.579 21/06/19,10:12:43,13,08,1, 11.9,1,1, 12.587, 10568.458, 256.091, 52682.551 21/06/19,10:12:43,14,08,1, 11.9,1,1, 12.587, 10568.488, 256.086, 52682.468 21/06/19,10:12:43,15,08,1, 11.9,1,1, 12.587, 10568.516, 256.093, 52682.440 21/06/19,10:12:43,16,08,1, 11.9,1,1, 12.587, 10568.520, 256.083, 52682.517 21/06/19,10:12:43,17,08,1, 11.9,1,1, 12.587, 10568.529, 256.089, 52682.593 21/06/19,10:12:43,18,08,1, 11.9,1,1, 12.587, 10568.511, 256.097, 52682.588 21/06/19,10:12:43,19,08,1, 11.9,1,1, 12.587, 10568.515, 256.043, 52682.580 21/06/19,10:12:44,00,07,1, 11.9,1,1, 12.589, 10568.508, 256.043, 52682.580 21/06/19,10:12:44,01,07,1, 11.9,1,1, 12.589, 10568.540, 256.075, 52682.543 21/06/19,10:12:44,02,07,1, 11.9,1,1, 12.589, 10568.529, 256.027, 52682.441 21/06/19,10:12:44,03,07,1, 11.9,1,1, 12.589, 10568.530, 256.025, 52682.435 21/06/19,10:12:44,04,07,1, 11.9,1,1, 12.589, 10568.548, 256.000, 52682.398 21/06/19,10:12:44,05,07,1, 11.9,1,1, 12.589, 10568.509, 256.002, 52682.391 21/06/19,10:12:44,06,07,1, 11.9,1,1, 12.589, 10568.499, 255.996, 52682.521 21/06/19,10:12:44,07,07,1, 11.9,1,1, 12.589, 10568.500, 255.986, 52682.514 21/06/19,10:12:44,08,07,1, 11.9,1,1, 12.589, 10568.481, 255.983, 52682.531 21/06/19,10:12:44,09,07,1, 11.9,1,1, 12.589, 10568.483, 255.966, 52682.422 21/06/19,10:12:44,10,07,1, 11.9,1,1, 12.589, 10568.456, 255.928, 52682.389 21/06/19,10:12:44,11,07,1, 11.9,1,1, 12.589, 10568.455, 255.909, 52682.308 21/06/19,10:12:44,12,07,1, 11.9,1,1, 12.589, 10568.444, 255.921, 52682.322 21/06/19,10:12:44,13,07,1, 11.9,1,1, 12.589, 10568.426, 255.918, 52682.312 21/06/19,10:12:44,14,07,1, 11.9,1,1, 12.589, 10568.395, 255.866, 52682.399 21/06/19,10:12:44,15,07,1, 11.9,1,1, 12.589, 10568.382, 255.859, 52682.438 21/06/19,10:12:44,16,07,1, 11.9,1,1, 12.589, 10568.337, 255.868, 52682.409 21/06/19,10:12:44,17,07,1, 11.9,1,1, 12.589, 10568.329, 255.835, 52682.394 21/06/19,10:12:44,18,07,1, 11.9,1,1, 12.589, 10568.302, 255.826, 52682.341 21/06/19,10:12:44,19,07,1, 11.9,1,1, 12.589, 10568.273, 255.810, 52682.259 21/06/19,10:12:45,00,07,1, 11.9,1,1, 12.589, 10568.266, 255.810, 52682.259 21/06/19,10:12:45,01,07,1, 11.9,1,1, 12.589, 10568.228, 255.775, 52682.235 21/06/19,10:12:45,02,07,1, 11.9,1,1, 12.589, 10568.221, 255.755, 52682.310 21/06/19,10:12:45,03,07,1, 11.9,1,1, 12.589, 10568.185, 255.773, 52682.324 21/06/19,10:12:45,04,07,1, 11.9,1,1, 12.589, 10568.203, 255.749, 52682.353 21/06/19,10:12:45,05,07,1, 11.9,1,1, 12.589, 10568.135, 255.725, 52682.321 21/06/19,10:12:45,06,07,1, 11.9,1,1, 12.589, 10568.133, 255.699, 52682.244 21/06/19,10:12:45,07,07,1, 11.9,1,1, 12.589, 10568.113, 255.682, 52682.192 21/06/19,10:12:45,08,07,1, 11.9,1,1, 12.589, 10568.077, 255.655, 52682.204 21/06/19,10:12:45,09,07,1, 11.9,1,1, 12.589, 10568.053, 255.663, 52682.173 21/06/19,10:12:45,10,07,1, 11.9,1,1, 12.589, 10568.068, 255.664, 52682.165 21/06/19,10:12:45,11,07,1, 11.9,1,1, 12.589, 10568.043, 255.630, 52682.247 21/06/19,10:12:45,12,07,1, 11.9,1,1, 12.589, 10568.027, 255.635, 52682.300 21/06/19,10:12:45,13,07,1, 11.9,1,1, 12.589, 10568.003, 255.618, 52682.301 21/06/19,10:12:45,14,07,1, 11.9,1,1, 12.589, 10567.958, 255.626, 52682.270 21/06/19,10:12:45,15,07,1, 11.9,1,1, 12.589, 10567.973, 255.576, 52682.205 21/06/19,10:12:45,16,07,1, 11.9,1,1, 12.589, 10567.987, 255.584, 52682.153 21/06/19,10:12:45,17,07,1, 11.9,1,1, 12.589, 10567.957, 255.580, 52682.183 21/06/19,10:12:45,18,07,1, 11.9,1,1, 12.589, 10567.942, 255.593, 52682.206 21/06/19,10:12:45,19,07,1, 11.9,1,1, 12.589, 10567.905, 255.587, 52682.353 21/06/19,10:12:46,00,08,1, 11.9,1,1, 12.588, 10567.899, 255.587, 52682.353 21/06/19,10:12:46,01,08,1, 11.9,1,1, 12.588, 10567.927, 255.602, 52682.356 21/06/19,10:12:46,02,08,1, 11.9,1,1, 12.588, 10567.906, 255.611, 52682.393 21/06/19,10:12:46,03,08,1, 11.9,1,1, 12.588, 10567.921, 255.623, 52682.323 21/06/19,10:12:46,04,08,1, 11.9,1,1, 12.588, 10567.899, 255.594, 52682.271 21/06/19,10:12:46,05,08,1, 11.9,1,1, 12.588, 10567.908, 255.576, 52682.240 21/06/19,10:12:46,06,08,1, 11.9,1,1, 12.588, 10567.934, 255.584, 52682.225 21/06/19,10:12:46,07,08,1, 11.9,1,1, 12.588, 10567.925, 255.584, 52682.296 21/06/19,10:12:46,08,08,1, 11.9,1,1, 12.588, 10567.942, 255.603, 52682.342 21/06/19,10:12:46,09,08,1, 11.9,1,1, 12.588, 10567.958, 255.633, 52682.416 21/06/19,10:12:46,10,08,1, 11.9,1,1, 12.588, 10567.926, 255.604, 52682.444 21/06/19,10:12:46,11,08,1, 11.9,1,1, 12.588, 10567.927, 255.597, 52682.392 21/06/19,10:12:46,12,08,1, 11.9,1,1, 12.588, 10567.967, 255.613, 52682.379 21/06/19,10:12:46,13,08,1, 11.9,1,1, 12.588, 10567.964, 255.606, 52682.526 21/06/19,10:12:46,14,08,1, 11.9,1,1, 12.588, 10567.961, 255.612, 52682.334 21/06/19,10:12:46,15,08,1, 11.9,1,1, 12.588, 10568.023, 255.631, 52682.357 21/06/19,10:12:46,16,08,1, 11.9,1,1, 12.588, 10568.017, 255.615, 52682.436 21/06/19,10:12:46,17,08,1, 11.9,1,1, 12.588, 10568.047, 255.658, 52682.481 21/06/19,10:12:46,18,08,1, 11.9,1,1, 12.588, 10568.060, 255.656, 52682.460 21/06/19,10:12:46,19,08,1, 11.9,1,1, 12.588, 10568.068, 255.644, 52682.491 21/06/19,10:12:47,00,08,1, 11.9,1,1, 12.588, 10568.066, 255.644, 52682.491 21/06/19,10:12:47,01,08,1, 11.9,1,1, 12.588, 10568.125, 255.638, 52682.343 21/06/19,10:12:47,02,08,1, 11.9,1,1, 12.588, 10568.132, 255.665, 52682.350 21/06/19,10:12:47,03,08,1, 11.9,1,1, 12.588, 10568.140, 255.682, 52682.375 21/06/19,10:12:47,04,08,1, 11.9,1,1, 12.588, 10568.179, 255.706, 52682.449 21/06/19,10:12:47,05,08,1, 11.9,1,1, 12.588, 10568.194, 255.711, 52682.482 21/06/19,10:12:47,06,08,1, 11.9,1,1, 12.588, 10568.228, 255.696, 52682.532 21/06/19,10:12:47,07,08,1, 11.9,1,1, 12.588, 10568.210, 255.714, 52682.595 21/06/19,10:12:47,08,08,1, 11.9,1,1, 12.588, 10568.248, 255.714, 52682.556 21/06/19,10:12:47,09,08,1, 11.9,1,1, 12.588, 10568.280, 255.721, 52682.473 21/06/19,10:12:47,10,08,1, 11.9,1,1, 12.588, 10568.321, 255.687, 52682.429 21/06/19,10:12:47,11,08,1, 11.9,1,1, 12.588, 10568.304, 255.684, 52682.418 21/06/19,10:12:47,12,08,1, 11.9,1,1, 12.588, 10568.341, 255.714, 52682.455 21/06/19,10:12:47,13,08,1, 11.9,1,1, 12.588, 10568.369, 255.699, 52682.529 21/06/19,10:12:47,14,08,1, 11.9,1,1, 12.588, 10568.365, 255.690, 52682.282 21/06/19,10:12:47,15,08,1, 11.9,1,1, 12.588, 10568.354, 255.745, 52682.626 21/06/19,10:12:47,16,08,1, 11.9,1,1, 12.588, 10568.371, 255.718, 52682.601 21/06/19,10:12:47,17,08,1, 11.9,1,1, 12.588, 10568.383, 255.704, 52682.507 21/06/19,10:12:47,18,08,1, 11.9,1,1, 12.588, 10568.409, 255.681, 52682.457 21/06/19,10:12:47,19,08,1, 11.9,1,1, 12.588, 10568.439, 255.688, 52682.414 21/06/19,10:12:48,00,08,1, 11.9,1,1, 12.591, 10568.433, 255.688, 52682.414 21/06/19,10:12:48,01,08,1, 11.9,1,1, 12.591, 10568.444, 255.664, 52682.484 21/06/19,10:12:48,02,08,1, 11.9,1,1, 12.591, 10568.438, 255.656, 52682.545 21/06/19,10:12:48,03,08,1, 11.9,1,1, 12.591, 10568.449, 255.689, 52682.534 21/06/19,10:12:48,04,08,1, 11.9,1,1, 12.591, 10568.438, 255.677, 52682.568 21/06/19,10:12:48,05,08,1, 11.9,1,1, 12.591, 10568.449, 255.646, 52682.458 21/06/19,10:12:48,06,08,1, 11.9,1,1, 12.591, 10568.453, 255.658, 52682.401 21/06/19,10:12:48,07,08,1, 11.9,1,1, 12.591, 10568.473, 255.617, 52682.340 21/06/19,10:12:48,08,08,1, 11.9,1,1, 12.591, 10568.458, 255.629, 52682.346 21/06/19,10:12:48,09,08,1, 11.9,1,1, 12.591, 10568.455, 255.596, 52682.410 21/06/19,10:12:48,10,08,1, 11.9,1,1, 12.591, 10568.444, 255.578, 52682.496 21/06/19,10:12:48,11,08,1, 11.9,1,1, 12.591, 10568.445, 255.598, 52682.476 21/06/19,10:12:48,12,08,1, 11.9,1,1, 12.591, 10568.412, 255.577, 52682.490 21/06/19,10:12:48,13,08,1, 11.9,1,1, 12.591, 10568.406, 255.573, 52682.447 21/06/19,10:12:48,14,08,1, 11.9,1,1, 12.591, 10568.424, 255.547, 52682.362 21/06/19,10:12:48,15,08,1, 11.9,1,1, 12.591, 10568.392, 255.510, 52682.266 21/06/19,10:12:48,16,08,1, 11.9,1,1, 12.591, 10568.371, 255.499, 52682.251 21/06/19,10:12:48,17,08,1, 11.9,1,1, 12.591, 10568.376, 255.494, 52682.261 21/06/19,10:12:48,18,08,1, 11.9,1,1, 12.591, 10568.347, 255.488, 52682.331 21/06/19,10:12:48,19,08,1, 11.9,1,1, 12.591, 10568.330, 255.494, 52682.400 21/06/19,10:12:49,00,08,1, 11.8,1,1, 12.590, 10568.324, 255.494, 52682.400 21/06/19,10:12:49,01,08,1, 11.8,1,1, 12.590, 10568.296, 255.464, 52682.302 21/06/19,10:12:49,02,08,1, 11.8,1,1, 12.590, 10568.277, 255.411, 52682.246 21/06/19,10:12:49,03,08,1, 11.8,1,1, 12.590, 10568.267, 255.436, 52682.208 21/06/19,10:12:49,04,08,1, 11.8,1,1, 12.590, 10568.242, 255.386, 52682.161 21/06/19,10:12:49,05,08,1, 11.8,1,1, 12.590, 10568.224, 255.371, 52682.338 21/06/19,10:12:49,06,08,1, 11.8,1,1, 12.590, 10568.216, 255.354, 52682.178 21/06/19,10:12:49,07,08,1, 11.8,1,1, 12.590, 10568.188, 255.386, 52682.278 21/06/19,10:12:49,08,08,1, 11.8,1,1, 12.590, 10568.154, 255.366, 52682.306 21/06/19,10:12:49,09,08,1, 11.8,1,1, 12.590, 10568.152, 255.342, 52682.283 21/06/19,10:12:49,10,08,1, 11.8,1,1, 12.590, 10568.139, 255.333, 52682.217 21/06/19,10:12:49,11,08,1, 11.8,1,1, 12.590, 10568.119, 255.297, 52682.150 21/06/19,10:12:49,12,08,1, 11.8,1,1, 12.590, 10568.099, 255.289, 52681.984 21/06/19,10:12:49,13,08,1, 11.8,1,1, 12.590, 10568.104, 255.270, 52682.104 21/06/19,10:12:49,14,08,1, 11.8,1,1, 12.590, 10568.075, 255.267, 52682.157 21/06/19,10:12:49,15,08,1, 11.8,1,1, 12.590, 10568.076, 255.271, 52682.197 21/06/19,10:12:49,16,08,1, 11.8,1,1, 12.590, 10568.046, 255.286, 52682.267 21/06/19,10:12:49,17,08,1, 11.8,1,1, 12.590, 10568.033, 255.262, 52682.291 21/06/19,10:12:49,18,08,1, 11.8,1,1, 12.590, 10568.014, 255.261, 52682.246 21/06/19,10:12:49,19,08,1, 11.8,1,1, 12.590, 10568.004, 255.239, 52682.168 21/06/19,10:12:50,00,07,1, 11.9,1,1, 12.588, 10567.999, 255.239, 52682.168 21/06/19,10:12:50,01,07,1, 11.9,1,1, 12.588, 10568.010, 255.234, 52682.130 21/06/19,10:12:50,02,07,1, 11.9,1,1, 12.588, 10568.012, 255.250, 52682.201 21/06/19,10:12:50,03,07,1, 11.9,1,1, 12.588, 10568.021, 255.237, 52682.290 21/06/19,10:12:50,04,07,1, 11.9,1,1, 12.588, 10567.989, 255.237, 52682.341 21/06/19,10:12:50,05,07,1, 11.9,1,1, 12.588, 10568.003, 255.240, 52682.313 21/06/19,10:12:50,06,07,1, 11.9,1,1, 12.588, 10568.004, 255.233, 52682.261 21/06/19,10:12:50,07,07,1, 11.9,1,1, 12.588, 10567.980, 255.214, 52682.234 21/06/19,10:12:50,08,07,1, 11.9,1,1, 12.588, 10568.002, 255.227, 52682.167 21/06/19,10:12:50,09,07,1, 11.9,1,1, 12.588, 10568.004, 255.214, 52682.169 21/06/19,10:12:50,10,07,1, 11.9,1,1, 12.588, 10567.979, 255.231, 52682.180 21/06/19,10:12:50,11,07,1, 11.9,1,1, 12.588, 10568.009, 255.231, 52682.281 21/06/19,10:12:50,12,07,1, 11.9,1,1, 12.588, 10568.001, 255.234, 52682.306 21/06/19,10:12:50,13,07,1, 11.9,1,1, 12.588, 10568.009, 255.247, 52682.388 21/06/19,10:12:50,14,07,1, 11.9,1,1, 12.588, 10568.017, 255.243, 52682.355 21/06/19,10:12:50,15,07,1, 11.9,1,1, 12.588, 10568.008, 255.226, 52682.274 21/06/19,10:12:50,16,07,1, 11.9,1,1, 12.588, 10568.014, 255.248, 52682.237 21/06/19,10:12:50,17,07,1, 11.9,1,1, 12.588, 10568.041, 255.219, 52682.220 21/06/19,10:12:50,18,07,1, 11.9,1,1, 12.588, 10568.056, 255.248, 52682.239 21/06/19,10:12:50,19,07,1, 11.9,1,1, 12.588, 10568.062, 255.253, 52682.311 21/06/19,10:12:51,00,06,1, 11.9,1,1, 12.589, 10568.057, 255.253, 52682.311 21/06/19,10:12:51,01,06,1, 11.9,1,1, 12.589, 10568.049, 255.260, 52682.391 21/06/19,10:12:51,02,06,1, 11.9,1,1, 12.589, 10568.093, 255.267, 52682.401 21/06/19,10:12:51,03,06,1, 11.9,1,1, 12.589, 10568.111, 255.282, 52682.388 21/06/19,10:12:51,04,06,1, 11.9,1,1, 12.589, 10568.150, 255.248, 52682.317 21/06/19,10:12:51,05,06,1, 11.9,1,1, 12.589, 10568.137, 255.248, 52682.258 21/06/19,10:12:51,06,06,1, 11.9,1,1, 12.589, 10568.133, 255.255, 52682.275 21/06/19,10:12:51,07,06,1, 11.9,1,1, 12.589, 10568.142, 255.285, 52682.336 21/06/19,10:12:51,08,06,1, 11.9,1,1, 12.589, 10568.154, 255.273, 52682.435 21/06/19,10:12:51,09,06,1, 11.9,1,1, 12.589, 10568.162, 255.269, 52682.482 21/06/19,10:12:51,10,06,1, 11.9,1,1, 12.589, 10568.145, 255.272, 52682.481 21/06/19,10:12:51,11,06,1, 11.9,1,1, 12.589, 10568.162, 255.273, 52682.470 21/06/19,10:12:51,12,06,1, 11.9,1,1, 12.589, 10568.204, 255.269, 52682.364 21/06/19,10:12:51,13,06,1, 11.9,1,1, 12.589, 10568.193, 255.259, 52682.288 21/06/19,10:12:51,14,06,1, 11.9,1,1, 12.589, 10568.231, 255.249, 52682.264 21/06/19,10:12:51,15,06,1, 11.9,1,1, 12.589, 10568.219, 255.252, 52682.239 21/06/19,10:12:51,16,06,1, 11.9,1,1, 12.589, 10568.228, 255.271, 52682.356 21/06/19,10:12:51,17,06,1, 11.9,1,1, 12.589, 10568.254, 255.263, 52682.406 21/06/19,10:12:51,18,06,1, 11.9,1,1, 12.589, 10568.228, 255.257, 52682.446 21/06/19,10:12:51,19,06,1, 11.9,1,1, 12.589, 10568.231, 255.269, 52682.445 21/06/19,10:12:52,00,06,1, 11.8,1,1, 12.585, 10568.224, 255.269, 52682.445 21/06/19,10:12:52,01,06,1, 11.8,1,1, 12.585, 10568.252, 255.240, 52682.334 21/06/19,10:12:52,02,06,1, 11.8,1,1, 12.585, 10568.257, 255.241, 52682.291 21/06/19,10:12:52,03,06,1, 11.8,1,1, 12.585, 10568.231, 255.215, 52682.317 21/06/19,10:12:52,04,06,1, 11.8,1,1, 12.585, 10568.266, 255.223, 52682.368 21/06/19,10:12:52,05,06,1, 11.8,1,1, 12.585, 10568.253, 255.249, 52682.395 21/06/19,10:12:52,06,06,1, 11.8,1,1, 12.585, 10568.237, 255.221, 52682.450 21/06/19,10:12:52,07,06,1, 11.8,1,1, 12.585, 10568.240, 255.208, 52682.444 21/06/19,10:12:52,08,06,1, 11.8,1,1, 12.585, 10568.240, 255.200, 52682.423 21/06/19,10:12:52,09,06,1, 11.8,1,1, 12.585, 10568.272, 255.200, 52682.345 21/06/19,10:12:52,10,06,1, 11.8,1,1, 12.585, 10568.251, 255.168, 52682.281 21/06/19,10:12:52,11,06,1, 11.8,1,1, 12.585, 10568.250, 255.159, 52682.289 21/06/19,10:12:52,12,06,1, 11.8,1,1, 12.585, 10568.262, 255.164, 52682.386 21/06/19,10:12:52,13,06,1, 11.8,1,1, 12.585, 10568.247, 255.140, 52682.404 21/06/19,10:12:52,14,06,1, 11.8,1,1, 12.585, 10568.251, 255.140, 52682.491 21/06/19,10:12:52,15,06,1, 11.8,1,1, 12.585, 10568.245, 255.167, 52682.451 21/06/19,10:12:52,16,06,1, 11.8,1,1, 12.585, 10568.240, 255.138, 52682.396 21/06/19,10:12:52,17,06,1, 11.8,1,1, 12.585, 10568.227, 255.090, 52682.330 21/06/19,10:12:52,18,06,1, 11.8,1,1, 12.585, 10568.224, 255.113, 52682.302 21/06/19,10:12:52,19,06,1, 11.8,1,1, 12.585, 10568.224, 255.088, 52682.223 21/06/19,10:12:53,00,06,1, 11.9,1,1, 12.588, 10568.216, 255.088, 52682.223 21/06/19,10:12:53,01,06,1, 11.9,1,1, 12.588, 10568.227, 255.063, 52682.293 21/06/19,10:12:53,02,06,1, 11.9,1,1, 12.588, 10568.234, 255.094, 52682.367 21/06/19,10:12:53,03,06,1, 11.9,1,1, 12.588, 10568.224, 255.055, 52682.387 21/06/19,10:12:53,04,06,1, 11.9,1,1, 12.588, 10568.202, 255.053, 52682.339 21/06/19,10:12:53,05,06,1, 11.9,1,1, 12.588, 10568.178, 255.040, 52682.256 21/06/19,10:12:53,06,06,1, 11.9,1,1, 12.588, 10568.202, 255.024, 52682.182 21/06/19,10:12:53,07,06,1, 11.9,1,1, 12.588, 10568.202, 255.028, 52682.210 21/06/19,10:12:53,08,06,1, 11.9,1,1, 12.588, 10568.210, 255.010, 52682.173 21/06/19,10:12:53,09,06,1, 11.9,1,1, 12.588, 10568.190, 255.010, 52682.265 21/06/19,10:12:53,10,06,1, 11.9,1,1, 12.588, 10568.209, 255.019, 52682.251 21/06/19,10:12:53,11,06,1, 11.9,1,1, 12.588, 10568.177, 255.009, 52682.353 21/06/19,10:12:53,12,06,1, 11.9,1,1, 12.588, 10568.188, 255.010, 52682.359 21/06/19,10:12:53,13,06,1, 11.9,1,1, 12.588, 10568.155, 255.005, 52682.325 21/06/19,10:12:53,14,06,1, 11.9,1,1, 12.588, 10568.196, 255.001, 52682.229 21/06/19,10:12:53,15,06,1, 11.9,1,1, 12.588, 10568.181, 254.984, 52682.205 21/06/19,10:12:53,16,06,1, 11.9,1,1, 12.588, 10568.178, 254.999, 52682.093 21/06/19,10:12:53,17,06,1, 11.9,1,1, 12.588, 10568.158, 255.010, 52682.182 21/06/19,10:12:53,18,06,1, 11.9,1,1, 12.588, 10568.150, 255.003, 52682.206 21/06/19,10:12:53,19,06,1, 11.9,1,1, 12.588, 10568.179, 254.998, 52682.305 21/06/19,10:12:54,00,06,1, 11.9,1,1, 12.586, 10568.174, 254.998, 52682.305 21/06/19,10:12:54,01,06,1, 11.9,1,1, 12.586, 10568.160, 254.995, 52682.285 21/06/19,10:12:54,02,06,1, 11.9,1,1, 12.586, 10568.143, 254.992, 52682.239 21/06/19,10:12:54,03,06,1, 11.9,1,1, 12.586, 10568.161, 255.011, 52682.129 21/06/19,10:12:54,04,06,1, 11.9,1,1, 12.586, 10568.184, 255.010, 52682.105 21/06/19,10:12:54,05,06,1, 11.9,1,1, 12.586, 10568.199, 254.986, 52682.112 21/06/19,10:12:54,06,06,1, 11.9,1,1, 12.586, 10568.195, 254.997, 52682.188 21/06/19,10:12:54,07,06,1, 11.9,1,1, 12.586, 10568.164, 255.000, 52682.203 21/06/19,10:12:54,08,06,1, 11.9,1,1, 12.586, 10568.178, 254.993, 52682.236 21/06/19,10:12:54,09,06,1, 11.9,1,1, 12.586, 10568.175, 255.017, 52682.298 21/06/19,10:12:54,10,06,1, 11.9,1,1, 12.586, 10568.181, 254.993, 52682.222 21/06/19,10:12:54,11,06,1, 11.9,1,1, 12.586, 10568.190, 255.018, 52682.196 21/06/19,10:12:54,12,06,1, 11.9,1,1, 12.586, 10568.186, 255.020, 52682.127 21/06/19,10:12:54,13,06,1, 11.9,1,1, 12.586, 10568.175, 254.994, 52682.110 21/06/19,10:12:54,14,06,1, 11.9,1,1, 12.586, 10568.217, 255.010, 52682.149 21/06/19,10:12:54,15,06,1, 11.9,1,1, 12.586, 10568.225, 255.024, 52682.219 21/06/19,10:12:54,16,06,1, 11.9,1,1, 12.586, 10568.174, 255.033, 52682.243 21/06/19,10:12:54,17,06,1, 11.9,1,1, 12.586, 10568.214, 255.032, 52682.343 21/06/19,10:12:54,18,06,1, 11.9,1,1, 12.586, 10568.165, 255.045, 52682.285 21/06/19,10:12:54,19,06,1, 11.9,1,1, 12.586, 10568.169, 255.036, 52682.240 21/06/19,10:12:55,00,06,1, 11.8,1,1, 12.588, 10568.166, 255.036, 52682.240 21/06/19,10:12:55,01,06,1, 11.8,1,1, 12.588, 10568.169, 255.041, 52682.382 21/06/19,10:12:55,02,06,1, 11.8,1,1, 12.588, 10568.169, 255.021, 52682.189 21/06/19,10:12:55,03,06,1, 11.8,1,1, 12.588, 10568.168, 254.998, 52682.158 21/06/19,10:12:55,04,06,1, 11.8,1,1, 12.588, 10568.167, 254.983, 52682.204 21/06/19,10:12:55,05,06,1, 11.8,1,1, 12.588, 10568.157, 254.989, 52682.234 21/06/19,10:12:55,06,06,1, 11.8,1,1, 12.588, 10568.159, 255.002, 52682.254 21/06/19,10:12:55,07,06,1, 11.8,1,1, 12.588, 10568.133, 254.985, 52682.233 21/06/19,10:12:55,08,06,1, 11.8,1,1, 12.588, 10568.154, 254.956, 52682.161 21/06/19,10:12:55,09,06,1, 11.8,1,1, 12.588, 10568.122, 254.960, 52682.115 21/06/19,10:12:55,10,06,1, 11.8,1,1, 12.588, 10568.158, 254.966, 52681.965 21/06/19,10:12:55,11,06,1, 11.8,1,1, 12.588, 10568.145, 254.964, 52682.153 21/06/19,10:12:55,12,06,1, 11.8,1,1, 12.588, 10568.147, 254.969, 52682.226 21/06/19,10:12:55,13,06,1, 11.8,1,1, 12.588, 10568.146, 254.964, 52682.284 21/06/19,10:12:55,14,06,1, 11.8,1,1, 12.588, 10568.143, 254.975, 52682.316 21/06/19,10:12:55,15,06,1, 11.8,1,1, 12.588, 10568.124, 254.969, 52682.286 21/06/19,10:12:55,16,06,1, 11.8,1,1, 12.588, 10568.108, 254.934, 52682.208 21/06/19,10:12:55,17,06,1, 11.8,1,1, 12.588, 10568.099, 254.927, 52682.215 21/06/19,10:12:55,18,06,1, 11.8,1,1, 12.588, 10568.095, 254.942, 52682.152 21/06/19,10:12:55,19,06,1, 11.8,1,1, 12.588, 10568.096, 254.941, 52682.177 21/06/19,10:12:56,00,06,1, 11.9,1,1, 12.585, 10568.091, 254.941, 52682.177 21/06/19,10:12:56,01,06,1, 11.9,1,1, 12.585, 10568.097, 254.924, 52682.291 21/06/19,10:12:56,02,06,1, 11.9,1,1, 12.585, 10568.089, 254.925, 52682.354 21/06/19,10:12:56,03,06,1, 11.9,1,1, 12.585, 10568.091, 254.926, 52682.386 21/06/19,10:12:56,04,06,1, 11.9,1,1, 12.585, 10568.057, 254.874, 52682.325 21/06/19,10:12:56,05,06,1, 11.9,1,1, 12.585, 10568.057, 254.904, 52682.269 21/06/19,10:12:56,06,06,1, 11.9,1,1, 12.585, 10568.056, 254.888, 52682.232 21/06/19,10:12:56,07,06,1, 11.9,1,1, 12.585, 10568.058, 254.865, 52682.193 21/06/19,10:12:56,08,06,1, 11.9,1,1, 12.585, 10568.070, 254.871, 52682.225 21/06/19,10:12:56,09,06,1, 11.9,1,1, 12.585, 10568.063, 254.862, 52682.328 21/06/19,10:12:56,10,06,1, 11.9,1,1, 12.585, 10568.068, 254.872, 52682.356 21/06/19,10:12:56,11,06,1, 11.9,1,1, 12.585, 10568.052, 254.847, 52682.417 21/06/19,10:12:56,12,06,1, 11.9,1,1, 12.585, 10568.063, 254.858, 52682.376 21/06/19,10:12:56,13,06,1, 11.9,1,1, 12.585, 10568.068, 254.820, 52682.334 21/06/19,10:12:56,14,06,1, 11.9,1,1, 12.585, 10568.072, 254.854, 52682.266 21/06/19,10:12:56,15,06,1, 11.9,1,1, 12.585, 10568.090, 254.823, 52682.227 21/06/19,10:12:56,16,06,1, 11.9,1,1, 12.585, 10568.112, 254.796, 52682.235 21/06/19,10:12:56,17,06,1, 11.9,1,1, 12.585, 10568.124, 254.801, 52682.316 21/06/19,10:12:56,18,06,1, 11.9,1,1, 12.585, 10568.110, 254.810, 52682.367 21/06/19,10:12:56,19,06,1, 11.9,1,1, 12.585, 10568.098, 254.805, 52682.422 21/06/19,10:12:57,00,06,1, 11.9,1,1, 12.589, 10568.091, 254.805, 52682.422 21/06/19,10:12:57,01,06,1, 11.9,1,1, 12.589, 10568.109, 254.806, 52682.345 21/06/19,10:12:57,02,06,1, 11.9,1,1, 12.589, 10568.132, 254.793, 52682.276 21/06/19,10:12:57,03,06,1, 11.9,1,1, 12.589, 10568.132, 254.766, 52682.244 21/06/19,10:12:57,04,06,1, 11.9,1,1, 12.589, 10568.190, 254.755, 52682.252 21/06/19,10:12:57,05,06,1, 11.9,1,1, 12.589, 10568.173, 254.792, 52682.290 21/06/19,10:12:57,06,06,1, 11.9,1,1, 12.589, 10568.180, 254.784, 52682.388 21/06/19,10:12:57,07,06,1, 11.9,1,1, 12.589, 10568.194, 254.791, 52682.399 21/06/19,10:12:57,08,06,1, 11.9,1,1, 12.589, 10568.183, 254.788, 52682.410 21/06/19,10:12:57,09,06,1, 11.9,1,1, 12.589, 10568.220, 254.791, 52682.333 21/06/19,10:12:57,10,06,1, 11.9,1,1, 12.589, 10568.227, 254.748, 52682.115 21/06/19,10:12:57,11,06,1, 11.9,1,1, 12.589, 10568.210, 254.748, 52682.247 21/06/19,10:12:57,12,06,1, 11.9,1,1, 12.589, 10568.223, 254.768, 52682.331 21/06/19,10:12:57,13,06,1, 11.9,1,1, 12.589, 10568.253, 254.793, 52682.316 21/06/19,10:12:57,14,06,1, 11.9,1,1, 12.589, 10568.271, 254.795, 52682.330 21/06/19,10:12:57,15,06,1, 11.9,1,1, 12.589, 10568.293, 254.784, 52682.418 21/06/19,10:12:57,16,06,1, 11.9,1,1, 12.589, 10568.273, 254.775, 52682.374 21/06/19,10:12:57,17,06,1, 11.9,1,1, 12.589, 10568.281, 254.784, 52682.374 21/06/19,10:12:57,18,06,1, 11.9,1,1, 12.589, 10568.323, 254.803, 52682.269 21/06/19,10:12:57,19,06,1, 11.9,1,1, 12.589, 10568.342, 254.808, 52682.244 21/06/19,10:12:58,00,06,1, 11.9,1,1, 12.589, 10568.341, 254.808, 52682.244 21/06/19,10:12:58,01,06,1, 11.9,1,1, 12.589, 10568.338, 254.799, 52682.223 21/06/19,10:12:58,02,06,1, 11.9,1,1, 12.589, 10568.352, 254.798, 52682.304 21/06/19,10:12:58,03,06,1, 11.9,1,1, 12.589, 10568.351, 254.843, 52682.348 21/06/19,10:12:58,04,06,1, 11.9,1,1, 12.589, 10568.391, 254.828, 52682.348 21/06/19,10:12:58,05,06,1, 11.9,1,1, 12.589, 10568.374, 254.837, 52682.330 21/06/19,10:12:58,06,06,1, 11.9,1,1, 12.589, 10568.369, 254.811, 52682.220 21/06/19,10:12:58,07,06,1, 11.9,1,1, 12.589, 10568.361, 254.781, 52682.191 21/06/19,10:12:58,08,06,1, 11.9,1,1, 12.589, 10568.397, 254.806, 52682.144 21/06/19,10:12:58,09,06,1, 11.9,1,1, 12.589, 10568.379, 254.829, 52682.158 21/06/19,10:12:58,10,06,1, 11.9,1,1, 12.589, 10568.378, 254.822, 52682.187 21/06/19,10:12:58,11,06,1, 11.9,1,1, 12.589, 10568.373, 254.857, 52682.330 21/06/19,10:12:58,12,06,1, 11.9,1,1, 12.589, 10568.337, 254.840, 52682.314 21/06/19,10:12:58,13,06,1, 11.9,1,1, 12.589, 10568.368, 254.844, 52682.297 21/06/19,10:12:58,14,06,1, 11.9,1,1, 12.589, 10568.364, 254.817, 52682.273 21/06/19,10:12:58,15,06,1, 11.9,1,1, 12.589, 10568.355, 254.832, 52682.137 21/06/19,10:12:58,16,06,1, 11.9,1,1, 12.589, 10568.324, 254.825, 52682.122 21/06/19,10:12:58,17,06,1, 11.9,1,1, 12.589, 10568.349, 254.830, 52682.093 21/06/19,10:12:58,18,06,1, 11.9,1,1, 12.589, 10568.316, 254.843, 52682.174 21/06/19,10:12:58,19,06,1, 11.9,1,1, 12.589, 10568.307, 254.828, 52682.241 21/06/19,10:12:59,00,07,1, 11.9,1,1, 12.589, 10568.299, 254.828, 52682.241 21/06/19,10:12:59,01,07,1, 11.9,1,1, 12.589, 10568.298, 254.844, 52682.276 21/06/19,10:12:59,02,07,1, 11.9,1,1, 12.589, 10568.270, 254.826, 52682.239 21/06/19,10:12:59,03,07,1, 11.9,1,1, 12.589, 10568.228, 254.811, 52682.166 21/06/19,10:12:59,04,07,1, 11.9,1,1, 12.589, 10568.236, 254.812, 52682.115 21/06/19,10:12:59,05,07,1, 11.9,1,1, 12.589, 10568.223, 254.808, 52682.118 21/06/19,10:12:59,06,07,1, 11.9,1,1, 12.589, 10568.205, 254.790, 52682.094 21/06/19,10:12:59,07,07,1, 11.9,1,1, 12.589, 10568.169, 254.807, 52682.213 21/06/19,10:12:59,08,07,1, 11.9,1,1, 12.589, 10568.150, 254.813, 52682.236 21/06/19,10:12:59,09,07,1, 11.9,1,1, 12.589, 10568.128, 254.779, 52682.281 21/06/19,10:12:59,10,07,1, 11.9,1,1, 12.589, 10568.128, 254.795, 52682.218 21/06/19,10:12:59,11,07,1, 11.9,1,1, 12.589, 10568.085, 254.805, 52682.153 21/06/19,10:12:59,12,07,1, 11.9,1,1, 12.589, 10568.092, 254.780, 52682.131 21/06/19,10:12:59,13,07,1, 11.9,1,1, 12.589, 10568.074, 254.744, 52682.074 21/06/19,10:12:59,14,07,1, 11.9,1,1, 12.589, 10568.063, 254.750, 52682.103 21/06/19,10:12:59,15,07,1, 11.9,1,1, 12.589, 10568.055, 254.739, 52682.141 21/06/19,10:12:59,16,07,1, 11.9,1,1, 12.589, 10568.021, 254.751, 52682.239 21/06/19,10:12:59,17,07,1, 11.9,1,1, 12.589, 10567.987, 254.749, 52682.245 21/06/19,10:12:59,18,07,1, 11.9,1,1, 12.589, 10567.989, 254.718, 52682.233 21/06/19,10:12:59,19,07,1, 11.9,1,1, 12.589, 10567.967, 254.713, 52682.165 21/06/19,10:13:00,00,07,1, 11.8,1,1, 12.589, 10567.966, 254.713, 52682.165 21/06/19,10:13:00,01,07,1, 11.8,1,1, 12.589, 10567.927, 254.696, 52681.992 21/06/19,10:13:00,02,07,1, 11.8,1,1, 12.589, 10567.913, 254.717, 52682.151 21/06/19,10:13:00,03,07,1, 11.8,1,1, 12.589, 10567.909, 254.727, 52682.168 21/06/19,10:13:00,04,07,1, 11.8,1,1, 12.589, 10567.898, 254.730, 52682.246 21/06/19,10:13:00,05,07,1, 11.8,1,1, 12.589, 10567.888, 254.716, 52682.317 21/06/19,10:13:00,06,07,1, 11.8,1,1, 12.589, 10567.890, 254.718, 52682.271 21/06/19,10:13:00,07,07,1, 11.8,1,1, 12.589, 10567.900, 254.693, 52682.235 21/06/19,10:13:00,08,07,1, 11.8,1,1, 12.589, 10567.888, 254.688, 52682.191 21/06/19,10:13:00,09,07,1, 11.8,1,1, 12.589, 10567.895, 254.647, 52682.105 21/06/19,10:13:00,10,07,1, 11.8,1,1, 12.589, 10567.891, 254.682, 52682.149 21/06/19,10:13:00,11,07,1, 11.8,1,1, 12.589, 10567.890, 254.663, 52682.219 21/06/19,10:13:00,12,07,1, 11.8,1,1, 12.589, 10567.847, 254.665, 52682.234 21/06/19,10:13:00,13,07,1, 11.8,1,1, 12.589, 10567.918, 254.664, 52682.326 21/06/19,10:13:00,14,07,1, 11.8,1,1, 12.589, 10567.897, 254.681, 52682.362 21/06/19,10:13:00,15,07,1, 11.8,1,1, 12.589, 10567.895, 254.661, 52682.304 21/06/19,10:13:00,16,07,1, 11.8,1,1, 12.589, 10567.929, 254.647, 52682.242 21/06/19,10:13:00,17,07,1, 11.8,1,1, 12.589, 10567.943, 254.640, 52682.215 21/06/19,10:13:00,18,07,1, 11.8,1,1, 12.589, 10567.941, 254.622, 52682.174 21/06/19,10:13:00,19,07,1, 11.8,1,1, 12.589, 10567.971, 254.656, 52682.220 21/06/19,10:13:01,00,07,1, 11.9,1,1, 12.588, 10567.966, 254.656, 52682.220 21/06/19,10:13:01,01,07,1, 11.9,1,1, 12.588, 10567.965, 254.650, 52682.327 21/06/19,10:13:01,02,07,1, 11.9,1,1, 12.588, 10567.986, 254.694, 52682.340 21/06/19,10:13:01,03,07,1, 11.9,1,1, 12.588, 10568.001, 254.661, 52682.334 21/06/19,10:13:01,04,07,1, 11.9,1,1, 12.588, 10568.038, 254.680, 52682.268 21/06/19,10:13:01,05,07,1, 11.9,1,1, 12.588, 10568.049, 254.653, 52682.197 21/06/19,10:13:01,06,07,1, 11.9,1,1, 12.588, 10568.091, 254.665, 52682.213 21/06/19,10:13:01,07,07,1, 11.9,1,1, 12.588, 10568.078, 254.654, 52682.216 21/06/19,10:13:01,08,07,1, 11.9,1,1, 12.588, 10568.106, 254.677, 52682.307 21/06/19,10:13:01,09,07,1, 11.9,1,1, 12.588, 10568.122, 254.698, 52682.387 21/06/19,10:13:01,10,07,1, 11.9,1,1, 12.588, 10568.139, 254.687, 52682.401 21/06/19,10:13:01,11,07,1, 11.9,1,1, 12.588, 10568.170, 254.711, 52682.429 21/06/19,10:13:01,12,07,1, 11.9,1,1, 12.588, 10568.189, 254.700, 52682.407 21/06/19,10:13:01,13,07,1, 11.9,1,1, 12.588, 10568.194, 254.684, 52682.335 21/06/19,10:13:01,14,07,1, 11.9,1,1, 12.588, 10568.230, 254.689, 52682.268 21/06/19,10:13:01,15,07,1, 11.9,1,1, 12.588, 10568.273, 254.682, 52682.231 21/06/19,10:13:01,16,07,1, 11.9,1,1, 12.588, 10568.276, 254.694, 52682.324 21/06/19,10:13:01,17,07,1, 11.9,1,1, 12.588, 10568.314, 254.694, 52682.386 21/06/19,10:13:01,18,07,1, 11.9,1,1, 12.588, 10568.303, 254.689, 52682.394 21/06/19,10:13:01,19,07,1, 11.9,1,1, 12.588, 10568.325, 254.711, 52682.412 21/06/19,10:13:02,00,07,1, 11.9,1,1, 12.585, 10568.324, 254.711, 52682.412 21/06/19,10:13:02,01,07,1, 11.9,1,1, 12.585, 10568.366, 254.716, 52682.277 21/06/19,10:13:02,02,07,1, 11.9,1,1, 12.585, 10568.366, 254.727, 52682.265 21/06/19,10:13:02,03,07,1, 11.9,1,1, 12.585, 10568.364, 254.685, 52682.261 21/06/19,10:13:02,04,07,1, 11.9,1,1, 12.585, 10568.397, 254.736, 52682.325 21/06/19,10:13:02,05,07,1, 11.9,1,1, 12.585, 10568.407, 254.718, 52682.328 21/06/19,10:13:02,06,07,1, 11.9,1,1, 12.585, 10568.396, 254.730, 52682.384 21/06/19,10:13:02,07,07,1, 11.9,1,1, 12.585, 10568.397, 254.751, 52682.365 21/06/19,10:13:02,08,07,1, 11.9,1,1, 12.585, 10568.428, 254.735, 52682.381 21/06/19,10:13:02,09,07,1, 11.9,1,1, 12.585, 10568.401, 254.719, 52682.313 21/06/19,10:13:02,10,07,1, 11.9,1,1, 12.585, 10568.424, 254.726, 52682.238 21/06/19,10:13:02,11,07,1, 11.9,1,1, 12.585, 10568.416, 254.699, 52682.192 21/06/19,10:13:02,12,07,1, 11.9,1,1, 12.585, 10568.428, 254.722, 52682.226 21/06/19,10:13:02,13,07,1, 11.9,1,1, 12.585, 10568.419, 254.724, 52682.249 21/06/19,10:13:02,14,07,1, 11.9,1,1, 12.585, 10568.399, 254.702, 52682.314 21/06/19,10:13:02,15,07,1, 11.9,1,1, 12.585, 10568.380, 254.722, 52682.315 21/06/19,10:13:02,16,07,1, 11.9,1,1, 12.585, 10568.380, 254.713, 52682.338 21/06/19,10:13:02,17,07,1, 11.9,1,1, 12.585, 10568.374, 254.704, 52682.260 21/06/19,10:13:02,18,07,1, 11.9,1,1, 12.585, 10568.368, 254.722, 52682.191 21/06/19,10:13:02,19,07,1, 11.9,1,1, 12.585, 10568.350, 254.684, 52682.114 21/06/19,10:13:03,00,08,1, 11.8,1,1, 12.589, 10568.349, 254.684, 52682.114 21/06/19,10:13:03,01,08,1, 11.8,1,1, 12.589, 10568.351, 254.684, 52682.148 21/06/19,10:13:03,02,08,1, 11.8,1,1, 12.589, 10568.304, 254.673, 52682.249 21/06/19,10:13:03,03,08,1, 11.8,1,1, 12.589, 10568.292, 254.680, 52682.236 21/06/19,10:13:03,04,08,1, 11.8,1,1, 12.589, 10568.250, 254.674, 52682.277 21/06/19,10:13:03,05,08,1, 11.8,1,1, 12.589, 10568.239, 254.653, 52682.196 21/06/19,10:13:03,06,08,1, 11.8,1,1, 12.589, 10568.230, 254.642, 52682.130 21/06/19,10:13:03,07,08,1, 11.8,1,1, 12.589, 10568.203, 254.626, 52682.102 21/06/19,10:13:03,08,08,1, 11.8,1,1, 12.589, 10568.155, 254.620, 52682.067 21/06/19,10:13:03,09,08,1, 11.8,1,1, 12.589, 10568.162, 254.637, 52682.080 21/06/19,10:13:03,10,08,1, 11.8,1,1, 12.589, 10568.117, 254.621, 52682.122 21/06/19,10:13:03,11,08,1, 11.8,1,1, 12.589, 10568.099, 254.626, 52682.195 21/06/19,10:13:03,12,08,1, 11.8,1,1, 12.589, 10568.083, 254.622, 52682.269 21/06/19,10:13:03,13,08,1, 11.8,1,1, 12.589, 10568.051, 254.623, 52682.258 21/06/19,10:13:03,14,08,1, 11.8,1,1, 12.589, 10568.033, 254.616, 52682.119 21/06/19,10:13:03,15,08,1, 11.8,1,1, 12.589, 10568.013, 254.591, 52682.141 21/06/19,10:13:03,16,08,1, 11.8,1,1, 12.589, 10567.992, 254.593, 52682.084 21/06/19,10:13:03,17,08,1, 11.8,1,1, 12.589, 10567.960, 254.585, 52682.103 21/06/19,10:13:03,18,08,1, 11.8,1,1, 12.589, 10567.957, 254.568, 52682.148 21/06/19,10:13:03,19,08,1, 11.8,1,1, 12.589, 10567.916, 254.598, 52682.186 21/06/19,10:13:04,00,08,1, 11.8,1,1, 12.588, 10567.915, 254.598, 52682.186 21/06/19,10:13:04,01,08,1, 11.8,1,1, 12.588, 10567.867, 254.620, 52682.349 21/06/19,10:13:04,02,08,1, 11.8,1,1, 12.588, 10567.887, 254.566, 52682.114 21/06/19,10:13:04,03,08,1, 11.8,1,1, 12.588, 10567.841, 254.552, 52682.065 21/06/19,10:13:04,04,08,1, 11.8,1,1, 12.588, 10567.844, 254.586, 52682.031 21/06/19,10:13:04,05,08,1, 11.8,1,1, 12.588, 10567.816, 254.573, 52682.031 21/06/19,10:13:04,06,08,1, 11.8,1,1, 12.588, 10567.808, 254.545, 52682.060 21/06/19,10:13:04,07,08,1, 11.8,1,1, 12.588, 10567.808, 254.553, 52682.111 21/06/19,10:13:04,08,08,1, 11.8,1,1, 12.588, 10567.776, 254.556, 52682.185 21/06/19,10:13:04,09,08,1, 11.8,1,1, 12.588, 10567.780, 254.586, 52682.210 21/06/19,10:13:04,10,08,1, 11.8,1,1, 12.588, 10567.764, 254.590, 52682.238 21/06/19,10:13:04,11,08,1, 11.8,1,1, 12.588, 10567.747, 254.576, 52682.149 21/06/19,10:13:04,12,08,1, 11.8,1,1, 12.588, 10567.752, 254.578, 52682.094 21/06/19,10:13:04,13,08,1, 11.8,1,1, 12.588, 10567.755, 254.519, 52682.055 21/06/19,10:13:04,14,08,1, 11.8,1,1, 12.588, 10567.792, 254.576, 52682.050 21/06/19,10:13:04,15,08,1, 11.8,1,1, 12.588, 10567.745, 254.556, 52682.164 21/06/19,10:13:04,16,08,1, 11.8,1,1, 12.588, 10567.753, 254.567, 52682.201 21/06/19,10:13:04,17,08,1, 11.8,1,1, 12.588, 10567.770, 254.588, 52682.283 21/06/19,10:13:04,18,08,1, 11.8,1,1, 12.588, 10567.755, 254.593, 52682.279 21/06/19,10:13:04,19,08,1, 11.8,1,1, 12.588, 10567.776, 254.600, 52682.259 21/06/19,10:13:05,00,07,1, 11.8,1,1, 12.589, 10567.774, 254.600, 52682.259 21/06/19,10:13:05,01,07,1, 11.8,1,1, 12.589, 10567.809, 254.607, 52682.149 21/06/19,10:13:05,02,07,1, 11.8,1,1, 12.589, 10567.812, 254.612, 52682.139 21/06/19,10:13:05,03,07,1, 11.8,1,1, 12.589, 10567.824, 254.619, 52682.196 21/06/19,10:13:05,04,07,1, 11.8,1,1, 12.589, 10567.838, 254.629, 52682.247 21/06/19,10:13:05,05,07,1, 11.8,1,1, 12.589, 10567.845, 254.633, 52682.347 21/06/19,10:13:05,06,07,1, 11.8,1,1, 12.589, 10567.861, 254.656, 52682.365 21/06/19,10:13:05,07,07,1, 11.8,1,1, 12.589, 10567.885, 254.638, 52682.171 21/06/19,10:13:05,08,07,1, 11.8,1,1, 12.589, 10567.888, 254.662, 52682.233 21/06/19,10:13:05,09,07,1, 11.8,1,1, 12.589, 10567.907, 254.654, 52682.239 21/06/19,10:13:05,10,07,1, 11.8,1,1, 12.589, 10567.956, 254.665, 52682.193 21/06/19,10:13:05,11,07,1, 11.8,1,1, 12.589, 10567.951, 254.652, 52682.189 21/06/19,10:13:05,12,07,1, 11.8,1,1, 12.589, 10567.990, 254.674, 52682.326 21/06/19,10:13:05,13,07,1, 11.8,1,1, 12.589, 10568.014, 254.669, 52682.367 21/06/19,10:13:05,14,07,1, 11.8,1,1, 12.589, 10568.036, 254.678, 52682.444 21/06/19,10:13:05,15,07,1, 11.8,1,1, 12.589, 10568.060, 254.679, 52682.382 21/06/19,10:13:05,16,07,1, 11.8,1,1, 12.589, 10568.073, 254.697, 52682.358 21/06/19,10:13:05,17,07,1, 11.8,1,1, 12.589, 10568.096, 254.701, 52682.257 21/06/19,10:13:05,18,07,1, 11.8,1,1, 12.589, 10568.124, 254.710, 52682.206 21/06/19,10:13:05,19,07,1, 11.8,1,1, 12.589, 10568.140, 254.720, 52682.186 21/06/19,10:13:06,00,06,1, 11.9,1,1, 12.591, 10568.132, 254.720, 52682.186 21/06/19,10:13:06,01,06,1, 11.9,1,1, 12.591, 10568.175, 254.739, 52682.397 21/06/19,10:13:06,02,06,1, 11.9,1,1, 12.591, 10568.184, 254.710, 52682.403 21/06/19,10:13:06,03,06,1, 11.9,1,1, 12.591, 10568.199, 254.734, 52682.394 21/06/19,10:13:06,04,06,1, 11.9,1,1, 12.591, 10568.222, 254.737, 52682.435 21/06/19,10:13:06,05,06,1, 11.9,1,1, 12.591, 10568.228, 254.733, 52682.359 21/06/19,10:13:06,06,06,1, 11.9,1,1, 12.591, 10568.244, 254.726, 52682.291 21/06/19,10:13:06,07,06,1, 11.9,1,1, 12.591, 10568.277, 254.728, 52682.231 21/06/19,10:13:06,08,06,1, 11.9,1,1, 12.591, 10568.281, 254.724, 52682.269 21/06/19,10:13:06,09,06,1, 11.9,1,1, 12.591, 10568.283, 254.737, 52682.315 21/06/19,10:13:06,10,06,1, 11.9,1,1, 12.591, 10568.308, 254.749, 52682.405 21/06/19,10:13:06,11,06,1, 11.9,1,1, 12.591, 10568.321, 254.733, 52682.443 21/06/19,10:13:06,12,06,1, 11.9,1,1, 12.591, 10568.305, 254.730, 52682.414 21/06/19,10:13:06,13,06,1, 11.9,1,1, 12.591, 10568.322, 254.708, 52682.409 21/06/19,10:13:06,14,06,1, 11.9,1,1, 12.591, 10568.311, 254.724, 52682.315 21/06/19,10:13:06,15,06,1, 11.9,1,1, 12.591, 10568.318, 254.719, 52682.354 21/06/19,10:13:06,16,06,1, 11.9,1,1, 12.591, 10568.306, 254.692, 52682.217 21/06/19,10:13:06,17,06,1, 11.9,1,1, 12.591, 10568.323, 254.703, 52682.325 21/06/19,10:13:06,18,06,1, 11.9,1,1, 12.591, 10568.323, 254.678, 52682.376 21/06/19,10:13:06,19,06,1, 11.9,1,1, 12.591, 10568.330, 254.700, 52682.371 21/06/19,10:13:07,00,06,1, 11.9,1,1, 12.588, 10568.324, 254.700, 52682.371 21/06/19,10:13:07,01,06,1, 11.9,1,1, 12.588, 10568.301, 254.672, 52682.297 21/06/19,10:13:07,02,06,1, 11.9,1,1, 12.588, 10568.289, 254.651, 52682.220 21/06/19,10:13:07,03,06,1, 11.9,1,1, 12.588, 10568.295, 254.654, 52682.176 21/06/19,10:13:07,04,06,1, 11.9,1,1, 12.588, 10568.258, 254.636, 52682.178 21/06/19,10:13:07,05,06,1, 11.9,1,1, 12.588, 10568.277, 254.647, 52682.183 21/06/19,10:13:07,06,06,1, 11.9,1,1, 12.588, 10568.257, 254.636, 52682.261 21/06/19,10:13:07,07,06,1, 11.9,1,1, 12.588, 10568.247, 254.647, 52682.316 21/06/19,10:13:07,08,06,1, 11.9,1,1, 12.588, 10568.212, 254.620, 52682.308 21/06/19,10:13:07,09,06,1, 11.9,1,1, 12.588, 10568.144, 254.635, 52682.502 21/06/19,10:13:07,10,06,1, 11.9,1,1, 12.588, 10568.176, 254.597, 52682.217 21/06/19,10:13:07,11,06,1, 11.9,1,1, 12.588, 10568.149, 254.556, 52682.119 21/06/19,10:13:07,12,06,1, 11.9,1,1, 12.588, 10568.125, 254.580, 52682.100 21/06/19,10:13:07,13,06,1, 11.9,1,1, 12.588, 10568.101, 254.556, 52682.141 21/06/19,10:13:07,14,06,1, 11.9,1,1, 12.588, 10568.068, 254.574, 52682.177 21/06/19,10:13:07,15,06,1, 11.9,1,1, 12.588, 10568.052, 254.561, 52682.223 21/06/19,10:13:07,16,06,1, 11.9,1,1, 12.588, 10568.006, 254.563, 52682.260 21/06/19,10:13:07,17,06,1, 11.9,1,1, 12.588, 10567.988, 254.517, 52682.216 21/06/19,10:13:07,18,06,1, 11.9,1,1, 12.588, 10567.987, 254.529, 52682.165 21/06/19,10:13:07,19,06,1, 11.9,1,1, 12.588, 10567.965, 254.517, 52682.093 21/06/19,10:13:08,00,06,1, 11.9,1,1, 12.589, 10567.957, 254.517, 52682.093 21/06/19,10:13:08,01,06,1, 11.9,1,1, 12.589, 10567.892, 254.495, 52682.011 21/06/19,10:13:08,02,06,1, 11.9,1,1, 12.589, 10567.868, 254.476, 52681.845 21/06/19,10:13:08,03,06,1, 11.9,1,1, 12.589, 10567.824, 254.531, 52682.220 21/06/19,10:13:08,04,06,1, 11.9,1,1, 12.589, 10567.835, 254.519, 52682.303 21/06/19,10:13:08,05,06,1, 11.9,1,1, 12.589, 10567.764, 254.530, 52682.432 21/06/19,10:13:08,06,06,1, 11.9,1,1, 12.589, 10567.709, 254.506, 52682.222 21/06/19,10:13:08,07,06,1, 11.9,1,1, 12.589, 10567.739, 254.489, 52682.116 21/06/19,10:13:08,08,06,1, 11.9,1,1, 12.589, 10567.708, 254.494, 52682.041 21/06/19,10:13:08,09,06,1, 11.9,1,1, 12.589, 10567.694, 254.496, 52682.015 21/06/19,10:13:08,10,06,1, 11.9,1,1, 12.589, 10567.688, 254.482, 52682.069 21/06/19,10:13:08,11,06,1, 11.9,1,1, 12.589, 10567.663, 254.500, 52682.142 21/06/19,10:13:08,12,06,1, 11.9,1,1, 12.589, 10567.633, 254.499, 52682.197 21/06/19,10:13:08,13,06,1, 11.9,1,1, 12.589, 10567.647, 254.510, 52682.205 21/06/19,10:13:08,14,06,1, 11.9,1,1, 12.589, 10567.615, 254.537, 52682.142 21/06/19,10:13:08,15,06,1, 11.9,1,1, 12.589, 10567.597, 254.522, 52682.118 21/06/19,10:13:08,16,06,1, 11.9,1,1, 12.589, 10567.611, 254.540, 52682.023 21/06/19,10:13:08,17,06,1, 11.9,1,1, 12.589, 10567.570, 254.537, 52682.067 21/06/19,10:13:08,18,06,1, 11.9,1,1, 12.589, 10567.559, 254.539, 52682.099 21/06/19,10:13:08,19,06,1, 11.9,1,1, 12.589, 10567.557, 254.558, 52682.163 21/06/19,10:13:09,00,08,1, 11.9,1,1, 12.591, 10567.557, 254.558, 52682.163 21/06/19,10:13:09,01,08,1, 11.9,1,1, 12.591, 10567.576, 254.578, 52682.204 21/06/19,10:13:09,02,08,1, 11.9,1,1, 12.591, 10567.523, 254.574, 52682.225 21/06/19,10:13:09,03,08,1, 11.9,1,1, 12.591, 10567.560, 254.572, 52682.211 21/06/19,10:13:09,04,08,1, 11.9,1,1, 12.591, 10567.543, 254.603, 52682.135 21/06/19,10:13:09,05,08,1, 11.9,1,1, 12.591, 10567.567, 254.592, 52682.123 21/06/19,10:13:09,06,08,1, 11.9,1,1, 12.591, 10567.560, 254.627, 52682.144 21/06/19,10:13:09,07,08,1, 11.9,1,1, 12.591, 10567.598, 254.615, 52682.227 21/06/19,10:13:09,08,08,1, 11.9,1,1, 12.591, 10567.608, 254.640, 52682.262 21/06/19,10:13:09,09,08,1, 11.9,1,1, 12.591, 10567.616, 254.668, 52682.372 21/06/19,10:13:09,10,08,1, 11.9,1,1, 12.591, 10567.633, 254.660, 52682.355 21/06/19,10:13:09,11,08,1, 11.9,1,1, 12.591, 10567.628, 254.688, 52682.327 21/06/19,10:13:09,12,08,1, 11.9,1,1, 12.591, 10567.633, 254.696, 52682.275 21/06/19,10:13:09,13,08,1, 11.9,1,1, 12.591, 10567.654, 254.698, 52682.226 21/06/19,10:13:09,14,08,1, 11.9,1,1, 12.591, 10567.671, 254.726, 52682.185 21/06/19,10:13:09,15,08,1, 11.9,1,1, 12.591, 10567.700, 254.704, 52682.229 21/06/19,10:13:09,16,08,1, 11.9,1,1, 12.591, 10567.727, 254.737, 52682.321 21/06/19,10:13:09,17,08,1, 11.9,1,1, 12.591, 10567.743, 254.754, 52682.388 21/06/19,10:13:09,18,08,1, 11.9,1,1, 12.591, 10567.754, 254.749, 52682.414 21/06/19,10:13:09,19,08,1, 11.9,1,1, 12.591, 10567.742, 254.779, 52682.326 21/06/19,10:13:10,00,07,1, 11.9,1,1, 12.589, 10567.740, 254.779, 52682.326 21/06/19,10:13:10,01,07,1, 11.9,1,1, 12.589, 10567.861, 254.800, 52682.258 21/06/19,10:13:10,02,07,1, 11.9,1,1, 12.589, 10567.859, 254.771, 52682.278 21/06/19,10:13:10,03,07,1, 11.9,1,1, 12.589, 10567.907, 254.756, 52682.322 21/06/19,10:13:10,04,07,1, 11.9,1,1, 12.589, 10567.888, 254.783, 52682.400 21/06/19,10:13:10,05,07,1, 11.9,1,1, 12.589, 10567.921, 254.778, 52682.453 21/06/19,10:13:10,06,07,1, 11.9,1,1, 12.589, 10567.954, 254.796, 52682.500 21/06/19,10:13:10,07,07,1, 11.9,1,1, 12.589, 10567.966, 254.792, 52682.485 21/06/19,10:13:10,08,07,1, 11.9,1,1, 12.589, 10567.986, 254.781, 52682.433 21/06/19,10:13:10,09,07,1, 11.9,1,1, 12.589, 10567.984, 254.770, 52682.378 21/06/19,10:13:10,10,07,1, 11.9,1,1, 12.589, 10568.027, 254.812, 52682.357 21/06/19,10:13:10,11,07,1, 11.9,1,1, 12.589, 10568.047, 254.755, 52682.331 21/06/19,10:13:10,12,07,1, 11.9,1,1, 12.589, 10568.054, 254.781, 52682.395 21/06/19,10:13:10,13,07,1, 11.9,1,1, 12.589, 10568.124, 254.783, 52682.458 21/06/19,10:13:10,14,07,1, 11.9,1,1, 12.589, 10568.079, 254.767, 52682.568 21/06/19,10:13:10,15,07,1, 11.9,1,1, 12.589, 10568.138, 254.765, 52682.444 21/06/19,10:13:10,16,07,1, 11.9,1,1, 12.589, 10568.131, 254.773, 52682.429 21/06/19,10:13:10,17,07,1, 11.9,1,1, 12.589, 10568.128, 254.750, 52682.379 21/06/19,10:13:10,18,07,1, 11.9,1,1, 12.589, 10568.146, 254.741, 52682.304 21/06/19,10:13:10,19,07,1, 11.9,1,1, 12.589, 10568.126, 254.747, 52682.274 21/06/19,10:13:11,00,07,1, 11.9,1,1, 12.586, 10568.124, 254.747, 52682.274 21/06/19,10:13:11,01,07,1, 11.9,1,1, 12.586, 10568.150, 254.686, 52682.341 21/06/19,10:13:11,02,07,1, 11.9,1,1, 12.586, 10568.132, 254.705, 52682.439 21/06/19,10:13:11,03,07,1, 11.9,1,1, 12.586, 10568.156, 254.689, 52682.411 21/06/19,10:13:11,04,07,1, 11.9,1,1, 12.586, 10568.158, 254.686, 52682.448 21/06/19,10:13:11,05,07,1, 11.9,1,1, 12.586, 10568.144, 254.674, 52682.348 21/06/19,10:13:11,06,07,1, 11.9,1,1, 12.586, 10568.141, 254.641, 52682.297 21/06/19,10:13:11,07,07,1, 11.9,1,1, 12.586, 10568.130, 254.629, 52682.239 21/06/19,10:13:11,08,07,1, 11.9,1,1, 12.586, 10568.121, 254.618, 52682.227 21/06/19,10:13:11,09,07,1, 11.9,1,1, 12.586, 10568.121, 254.581, 52682.313 21/06/19,10:13:11,10,07,1, 11.9,1,1, 12.586, 10568.112, 254.592, 52682.324 21/06/19,10:13:11,11,07,1, 11.9,1,1, 12.586, 10568.059, 254.581, 52682.343 21/06/19,10:13:11,12,07,1, 11.9,1,1, 12.586, 10568.039, 254.574, 52682.371 21/06/19,10:13:11,13,07,1, 11.9,1,1, 12.586, 10568.030, 254.585, 52682.317 21/06/19,10:13:11,14,07,1, 11.9,1,1, 12.586, 10567.998, 254.540, 52682.246 21/06/19,10:13:11,15,07,1, 11.9,1,1, 12.586, 10567.982, 254.515, 52682.181 21/06/19,10:13:11,16,07,1, 11.9,1,1, 12.586, 10567.965, 254.509, 52682.103 21/06/19,10:13:11,17,07,1, 11.9,1,1, 12.586, 10567.928, 254.482, 52682.158 21/06/19,10:13:11,18,07,1, 11.9,1,1, 12.586, 10567.909, 254.495, 52682.157 21/06/19,10:13:11,19,07,1, 11.9,1,1, 12.586, 10567.880, 254.493, 52682.229 21/06/19,10:13:12,00,07,1, 11.8,1,1, 12.587, 10567.874, 254.493, 52682.229 21/06/19,10:13:12,01,07,1, 11.8,1,1, 12.587, 10567.802, 254.432, 52682.233 21/06/19,10:13:12,02,07,1, 11.8,1,1, 12.587, 10567.786, 254.450, 52682.123 21/06/19,10:13:12,03,07,1, 11.8,1,1, 12.587, 10567.748, 254.438, 52682.080 21/06/19,10:13:12,04,07,1, 11.8,1,1, 12.587, 10567.726, 254.407, 52681.992 21/06/19,10:13:12,05,07,1, 11.8,1,1, 12.587, 10567.716, 254.418, 52682.064 21/06/19,10:13:12,06,07,1, 11.8,1,1, 12.587, 10567.664, 254.409, 52682.075 21/06/19,10:13:12,07,07,1, 11.8,1,1, 12.587, 10567.641, 254.413, 52682.138 21/06/19,10:13:12,08,07,1, 11.8,1,1, 12.587, 10567.602, 254.403, 52682.190 21/06/19,10:13:12,09,07,1, 11.8,1,1, 12.587, 10567.553, 254.387, 52682.211 21/06/19,10:13:12,10,07,1, 11.8,1,1, 12.587, 10567.557, 254.386, 52682.162 21/06/19,10:13:12,11,07,1, 11.8,1,1, 12.587, 10567.515, 254.389, 52682.150 21/06/19,10:13:12,12,07,1, 11.8,1,1, 12.587, 10567.481, 254.387, 52682.067 21/06/19,10:13:12,13,07,1, 11.8,1,1, 12.587, 10567.483, 254.399, 52682.076 21/06/19,10:13:12,14,07,1, 11.8,1,1, 12.587, 10567.432, 254.379, 52682.051 21/06/19,10:13:12,15,07,1, 11.8,1,1, 12.587, 10567.410, 254.409, 52682.133 21/06/19,10:13:12,16,07,1, 11.8,1,1, 12.587, 10567.386, 254.415, 52682.177 21/06/19,10:13:12,17,07,1, 11.8,1,1, 12.587, 10567.364, 254.398, 52682.209 21/06/19,10:13:12,18,07,1, 11.8,1,1, 12.587, 10567.325, 254.426, 52682.146 21/06/19,10:13:12,19,07,1, 11.8,1,1, 12.587, 10567.327, 254.427, 52682.126 21/06/19,10:13:13,00,07,1, 11.8,1,1, 12.589, 10567.323, 254.427, 52682.126 21/06/19,10:13:13,01,07,1, 11.8,1,1, 12.589, 10567.326, 254.423, 52682.061 21/06/19,10:13:13,02,07,1, 11.8,1,1, 12.589, 10567.314, 254.439, 52682.056 21/06/19,10:13:13,03,07,1, 11.8,1,1, 12.589, 10567.318, 254.475, 52682.125 21/06/19,10:13:13,04,07,1, 11.8,1,1, 12.589, 10567.294, 254.476, 52682.176 21/06/19,10:13:13,05,07,1, 11.8,1,1, 12.589, 10567.292, 254.504, 52682.270 21/06/19,10:13:13,06,07,1, 11.8,1,1, 12.589, 10567.277, 254.510, 52682.265 21/06/19,10:13:13,07,07,1, 11.8,1,1, 12.589, 10567.261, 254.543, 52682.214 21/06/19,10:13:13,08,07,1, 11.8,1,1, 12.589, 10567.262, 254.539, 52682.151 21/06/19,10:13:13,09,07,1, 11.8,1,1, 12.589, 10567.277, 254.548, 52682.190 21/06/19,10:13:13,10,07,1, 11.8,1,1, 12.589, 10567.328, 254.541, 52682.150 21/06/19,10:13:13,11,07,1, 11.8,1,1, 12.589, 10567.297, 254.558, 52682.217 21/06/19,10:13:13,12,07,1, 11.8,1,1, 12.589, 10567.333, 254.588, 52682.274 21/06/19,10:13:13,13,07,1, 11.8,1,1, 12.589, 10567.322, 254.624, 52682.323 21/06/19,10:13:13,14,07,1, 11.8,1,1, 12.589, 10567.335, 254.637, 52682.340 21/06/19,10:13:13,15,07,1, 11.8,1,1, 12.589, 10567.331, 254.652, 52682.336 21/06/19,10:13:13,16,07,1, 11.8,1,1, 12.589, 10567.358, 254.638, 52682.275 21/06/19,10:13:13,17,07,1, 11.8,1,1, 12.589, 10567.357, 254.660, 52682.228 21/06/19,10:13:13,18,07,1, 11.8,1,1, 12.589, 10567.398, 254.684, 52682.203 21/06/19,10:13:13,19,07,1, 11.8,1,1, 12.589, 10567.398, 254.691, 52682.260 21/06/19,10:13:14,00,07,1, 11.8,1,1, 12.587, 10567.390, 254.691, 52682.260 21/06/19,10:13:14,01,07,1, 11.8,1,1, 12.587, 10567.477, 254.727, 52682.389 21/06/19,10:13:14,02,07,1, 11.8,1,1, 12.587, 10567.479, 254.766, 52682.414 21/06/19,10:13:14,03,07,1, 11.8,1,1, 12.587, 10567.484, 254.737, 52682.426 21/06/19,10:13:14,04,07,1, 11.8,1,1, 12.587, 10567.490, 254.768, 52682.346 21/06/19,10:13:14,05,07,1, 11.8,1,1, 12.587, 10567.517, 254.757, 52682.336 21/06/19,10:13:14,06,07,1, 11.8,1,1, 12.587, 10567.540, 254.747, 52682.266 21/06/19,10:13:14,07,07,1, 11.8,1,1, 12.587, 10567.573, 254.759, 52682.289 21/06/19,10:13:14,08,07,1, 11.8,1,1, 12.587, 10567.616, 254.771, 52682.387 21/06/19,10:13:14,09,07,1, 11.8,1,1, 12.587, 10567.604, 254.782, 52682.393 21/06/19,10:13:14,10,07,1, 11.8,1,1, 12.587, 10567.623, 254.800, 52682.439 21/06/19,10:13:14,11,07,1, 11.8,1,1, 12.587, 10567.644, 254.799, 52682.457 21/06/19,10:13:14,12,07,1, 11.8,1,1, 12.587, 10567.667, 254.797, 52682.422 21/06/19,10:13:14,13,07,1, 11.8,1,1, 12.587, 10567.714, 254.790, 52682.327 21/06/19,10:13:14,14,07,1, 11.8,1,1, 12.587, 10567.707, 254.784, 52682.285 21/06/19,10:13:14,15,07,1, 11.8,1,1, 12.587, 10567.696, 254.750, 52682.107 21/06/19,10:13:14,16,07,1, 11.8,1,1, 12.587, 10567.761, 254.805, 52682.422 21/06/19,10:13:14,17,07,1, 11.8,1,1, 12.587, 10567.798, 254.768, 52682.371 21/06/19,10:13:14,18,07,1, 11.8,1,1, 12.587, 10567.756, 254.767, 52682.393 21/06/19,10:13:14,19,07,1, 11.8,1,1, 12.587, 10567.784, 254.747, 52682.439 21/06/19,10:13:15,00,07,1, 11.8,1,1, 12.589, 10567.782, 254.747, 52682.439 21/06/19,10:13:15,01,07,1, 11.8,1,1, 12.589, 10567.765, 254.713, 52682.282 21/06/19,10:13:15,02,07,1, 11.8,1,1, 12.589, 10567.767, 254.688, 52682.223 21/06/19,10:13:15,03,07,1, 11.8,1,1, 12.589, 10567.778, 254.675, 52682.222 21/06/19,10:13:15,04,07,1, 11.8,1,1, 12.589, 10567.762, 254.679, 52682.243 21/06/19,10:13:15,05,07,1, 11.8,1,1, 12.589, 10567.787, 254.647, 52682.304 21/06/19,10:13:15,06,07,1, 11.8,1,1, 12.589, 10567.791, 254.631, 52682.343 21/06/19,10:13:15,07,07,1, 11.8,1,1, 12.589, 10567.779, 254.623, 52682.362 21/06/19,10:13:15,08,07,1, 11.8,1,1, 12.589, 10567.779, 254.630, 52682.356 21/06/19,10:13:15,09,07,1, 11.8,1,1, 12.589, 10567.765, 254.592, 52682.312 21/06/19,10:13:15,10,07,1, 11.8,1,1, 12.589, 10567.753, 254.568, 52682.210 21/06/19,10:13:15,11,07,1, 11.8,1,1, 12.589, 10567.751, 254.529, 52682.133 21/06/19,10:13:15,12,07,1, 11.8,1,1, 12.589, 10567.751, 254.539, 52682.162 21/06/19,10:13:15,13,07,1, 11.8,1,1, 12.589, 10567.728, 254.527, 52682.212 21/06/19,10:13:15,14,07,1, 11.8,1,1, 12.589, 10567.723, 254.530, 52682.272 21/06/19,10:13:15,15,07,1, 11.8,1,1, 12.589, 10567.683, 254.510, 52682.282 21/06/19,10:13:15,16,07,1, 11.8,1,1, 12.589, 10567.676, 254.485, 52682.304 21/06/19,10:13:15,17,07,1, 11.8,1,1, 12.589, 10567.674, 254.464, 52682.206 21/06/19,10:13:15,18,07,1, 11.8,1,1, 12.589, 10567.655, 254.427, 52682.184 21/06/19,10:13:15,19,07,1, 11.8,1,1, 12.589, 10567.599, 254.404, 52682.068 21/06/19,10:13:16,00,07,1, 11.9,1,1, 12.588, 10567.598, 254.404, 52682.068 21/06/19,10:13:16,01,07,1, 11.9,1,1, 12.588, 10567.584, 254.396, 52682.128 21/06/19,10:13:16,02,07,1, 11.9,1,1, 12.588, 10567.557, 254.365, 52682.157 21/06/19,10:13:16,03,07,1, 11.9,1,1, 12.588, 10567.512, 254.387, 52682.219 21/06/19,10:13:16,04,07,1, 11.9,1,1, 12.588, 10567.525, 254.370, 52682.226 21/06/19,10:13:16,05,07,1, 11.9,1,1, 12.588, 10567.472, 254.357, 52682.215 21/06/19,10:13:16,06,07,1, 11.9,1,1, 12.588, 10567.449, 254.322, 52682.142 21/06/19,10:13:16,07,07,1, 11.9,1,1, 12.588, 10567.439, 254.300, 52682.090 21/06/19,10:13:16,08,07,1, 11.9,1,1, 12.588, 10567.425, 254.303, 52682.039 21/06/19,10:13:16,09,07,1, 11.9,1,1, 12.588, 10567.380, 254.296, 52682.099 21/06/19,10:13:16,10,07,1, 11.9,1,1, 12.588, 10567.377, 254.327, 52682.096 21/06/19,10:13:16,11,07,1, 11.9,1,1, 12.588, 10567.324, 254.330, 52682.153 21/06/19,10:13:16,12,07,1, 11.9,1,1, 12.588, 10567.304, 254.296, 52682.200 21/06/19,10:13:16,13,07,1, 11.9,1,1, 12.588, 10567.266, 254.312, 52682.225 21/06/19,10:13:16,14,07,1, 11.9,1,1, 12.588, 10567.259, 254.309, 52682.127 21/06/19,10:13:16,15,07,1, 11.9,1,1, 12.588, 10567.238, 254.307, 52682.092 21/06/19,10:13:16,16,07,1, 11.9,1,1, 12.588, 10567.232, 254.319, 52682.032 21/06/19,10:13:16,17,07,1, 11.9,1,1, 12.588, 10567.222, 254.298, 52682.007 21/06/19,10:13:16,18,07,1, 11.9,1,1, 12.588, 10567.184, 254.347, 52682.093 21/06/19,10:13:16,19,07,1, 11.9,1,1, 12.588, 10567.149, 254.344, 52682.162 21/06/19,10:13:17,00,06,1, 11.9,1,1, 12.589, 10567.148, 254.344, 52682.162 21/06/19,10:13:17,01,06,1, 11.9,1,1, 12.589, 10567.131, 254.355, 52682.183 21/06/19,10:13:17,02,06,1, 11.9,1,1, 12.589, 10567.118, 254.380, 52682.195 21/06/19,10:13:17,03,06,1, 11.9,1,1, 12.589, 10567.132, 254.389, 52682.118 21/06/19,10:13:17,04,06,1, 11.9,1,1, 12.589, 10567.124, 254.361, 52682.078 21/06/19,10:13:17,05,06,1, 11.9,1,1, 12.589, 10567.111, 254.383, 52682.103 21/06/19,10:13:17,06,06,1, 11.9,1,1, 12.589, 10567.099, 254.406, 52682.140 21/06/19,10:13:17,07,06,1, 11.9,1,1, 12.589, 10567.126, 254.423, 52682.169 21/06/19,10:13:17,08,06,1, 11.9,1,1, 12.589, 10567.091, 254.453, 52682.250 21/06/19,10:13:17,09,06,1, 11.9,1,1, 12.589, 10567.088, 254.462, 52682.297 21/06/19,10:13:17,10,06,1, 11.9,1,1, 12.589, 10567.077, 254.470, 52682.291 21/06/19,10:13:17,11,06,1, 11.9,1,1, 12.589, 10567.090, 254.477, 52682.223 21/06/19,10:13:17,12,06,1, 11.9,1,1, 12.589, 10567.099, 254.493, 52682.231 21/06/19,10:13:17,13,06,1, 11.9,1,1, 12.589, 10567.083, 254.489, 52682.122 21/06/19,10:13:17,14,06,1, 11.9,1,1, 12.589, 10567.103, 254.505, 52682.121 21/06/19,10:13:17,15,06,1, 11.9,1,1, 12.589, 10567.103, 254.532, 52682.226 21/06/19,10:13:17,16,06,1, 11.9,1,1, 12.589, 10567.106, 254.562, 52682.305 21/06/19,10:13:17,17,06,1, 11.9,1,1, 12.589, 10567.109, 254.576, 52682.314 21/06/19,10:13:17,18,06,1, 11.9,1,1, 12.589, 10567.124, 254.599, 52682.335 21/06/19,10:13:17,19,06,1, 11.9,1,1, 12.589, 10567.144, 254.606, 52682.322 21/06/19,10:13:18,00,06,1, 11.9,1,1, 12.590, 10567.139, 254.606, 52682.322 21/06/19,10:13:18,01,06,1, 11.9,1,1, 12.590, 10567.148, 254.590, 52682.193 21/06/19,10:13:18,02,06,1, 11.9,1,1, 12.590, 10567.166, 254.625, 52682.189 21/06/19,10:13:18,03,06,1, 11.9,1,1, 12.590, 10567.176, 254.624, 52682.212 21/06/19,10:13:18,04,06,1, 11.9,1,1, 12.590, 10567.178, 254.638, 52682.259 21/06/19,10:13:18,05,06,1, 11.9,1,1, 12.590, 10567.207, 254.661, 52682.351 21/06/19,10:13:18,06,06,1, 11.9,1,1, 12.590, 10567.212, 254.661, 52682.375 21/06/19,10:13:18,07,06,1, 11.9,1,1, 12.590, 10567.228, 254.689, 52682.618 21/06/19,10:13:18,08,06,1, 11.9,1,1, 12.590, 10567.288, 254.654, 52682.205 21/06/19,10:13:18,09,06,1, 11.9,1,1, 12.590, 10567.281, 254.632, 52682.149 21/06/19,10:13:18,10,06,1, 11.9,1,1, 12.590, 10567.274, 254.657, 52682.185 21/06/19,10:13:18,11,06,1, 11.9,1,1, 12.590, 10567.281, 254.638, 52682.239 21/06/19,10:13:18,12,06,1, 11.9,1,1, 12.590, 10567.285, 254.662, 52682.269 21/06/19,10:13:18,13,06,1, 11.9,1,1, 12.590, 10567.321, 254.679, 52682.353 21/06/19,10:13:18,14,06,1, 11.9,1,1, 12.590, 10567.314, 254.696, 52682.395 21/06/19,10:13:18,15,06,1, 11.9,1,1, 12.590, 10567.336, 254.675, 52682.413 21/06/19,10:13:18,16,06,1, 11.9,1,1, 12.590, 10567.354, 254.678, 52682.352 21/06/19,10:13:18,17,06,1, 11.9,1,1, 12.590, 10567.364, 254.665, 52682.273 21/06/19,10:13:18,18,06,1, 11.9,1,1, 12.590, 10567.373, 254.627, 52682.215 21/06/19,10:13:18,19,06,1, 11.9,1,1, 12.590, 10567.362, 254.662, 52682.243 21/06/19,10:13:19,00,07,1, 11.9,1,1, 12.587, 10567.356, 254.662, 52682.243 21/06/19,10:13:19,01,07,1, 11.9,1,1, 12.587, 10567.389, 254.658, 52682.446 21/06/19,10:13:19,02,07,1, 11.9,1,1, 12.587, 10567.396, 254.644, 52682.307 21/06/19,10:13:19,03,07,1, 11.9,1,1, 12.587, 10567.400, 254.650, 52682.388 21/06/19,10:13:19,04,07,1, 11.9,1,1, 12.587, 10567.397, 254.624, 52682.361 21/06/19,10:13:19,05,07,1, 11.9,1,1, 12.587, 10567.405, 254.611, 52682.282 21/06/19,10:13:19,06,07,1, 11.9,1,1, 12.587, 10567.400, 254.580, 52682.190 21/06/19,10:13:19,07,07,1, 11.9,1,1, 12.587, 10567.421, 254.583, 52682.197 21/06/19,10:13:19,08,07,1, 11.9,1,1, 12.587, 10567.421, 254.549, 52682.174 21/06/19,10:13:19,09,07,1, 11.9,1,1, 12.587, 10567.400, 254.572, 52682.256 21/06/19,10:13:19,10,07,1, 11.9,1,1, 12.587, 10567.418, 254.560, 52682.163 21/06/19,10:13:19,11,07,1, 11.9,1,1, 12.587, 10567.360, 254.574, 52682.336 21/06/19,10:13:19,12,07,1, 11.9,1,1, 12.587, 10567.405, 254.547, 52682.402 21/06/19,10:13:19,13,07,1, 11.9,1,1, 12.587, 10567.380, 254.533, 52682.246 21/06/19,10:13:19,14,07,1, 11.9,1,1, 12.587, 10567.389, 254.487, 52682.156 21/06/19,10:13:19,15,07,1, 11.9,1,1, 12.587, 10567.403, 254.467, 52682.101 21/06/19,10:13:19,16,07,1, 11.9,1,1, 12.587, 10567.379, 254.474, 52682.149 21/06/19,10:13:19,17,07,1, 11.9,1,1, 12.587, 10567.410, 254.458, 52682.207 21/06/19,10:13:19,18,07,1, 11.9,1,1, 12.587, 10567.369, 254.448, 52682.272 21/06/19,10:13:19,19,07,1, 11.9,1,1, 12.587, 10567.353, 254.454, 52682.276 21/06/19,10:13:20,00,06,1, 11.8,1,1, 12.585, 10567.348, 254.454, 52682.276 21/06/19,10:13:20,01,06,1, 11.8,1,1, 12.585, 10567.356, 254.418, 52682.158 21/06/19,10:13:20,02,06,1, 11.8,1,1, 12.585, 10567.342, 254.418, 52682.174 21/06/19,10:13:20,03,06,1, 11.8,1,1, 12.585, 10567.346, 254.385, 52682.155 21/06/19,10:13:20,04,06,1, 11.8,1,1, 12.585, 10567.326, 254.395, 52682.123 21/06/19,10:13:20,05,06,1, 11.8,1,1, 12.585, 10567.308, 254.386, 52682.163 21/06/19,10:13:20,06,06,1, 11.8,1,1, 12.585, 10567.299, 254.404, 52682.250 21/06/19,10:13:20,07,06,1, 11.8,1,1, 12.585, 10567.317, 254.393, 52682.302 21/06/19,10:13:20,08,06,1, 11.8,1,1, 12.585, 10567.314, 254.404, 52682.288 21/06/19,10:13:20,09,06,1, 11.8,1,1, 12.585, 10567.269, 254.388, 52682.246 21/06/19,10:13:20,10,06,1, 11.8,1,1, 12.585, 10567.263, 254.358, 52682.138 21/06/19,10:13:20,11,06,1, 11.8,1,1, 12.585, 10567.248, 254.358, 52682.145 21/06/19,10:13:20,12,06,1, 11.8,1,1, 12.585, 10567.252, 254.335, 52682.081 21/06/19,10:13:20,13,06,1, 11.8,1,1, 12.585, 10567.247, 254.346, 52682.139 21/06/19,10:13:20,14,06,1, 11.8,1,1, 12.585, 10567.242, 254.355, 52682.202 21/06/19,10:13:20,15,06,1, 11.8,1,1, 12.585, 10567.204, 254.379, 52682.262 21/06/19,10:13:20,16,06,1, 11.8,1,1, 12.585, 10567.191, 254.365, 52682.279 21/06/19,10:13:20,17,06,1, 11.8,1,1, 12.585, 10567.184, 254.350, 52682.218 21/06/19,10:13:20,18,06,1, 11.8,1,1, 12.585, 10567.165, 254.347, 52682.174 21/06/19,10:13:20,19,06,1, 11.8,1,1, 12.585, 10567.176, 254.347, 52682.129 21/06/19,10:13:21,00,06,1, 11.9,1,1, 12.585, 10567.173, 254.347, 52682.129 21/06/19,10:13:21,01,06,1, 11.9,1,1, 12.585, 10567.155, 254.390, 52682.142 21/06/19,10:13:21,02,06,1, 11.9,1,1, 12.585, 10567.147, 254.347, 52682.173 21/06/19,10:13:21,03,06,1, 11.9,1,1, 12.585, 10567.125, 254.376, 52682.251 21/06/19,10:13:21,04,06,1, 11.9,1,1, 12.585, 10567.090, 254.378, 52682.287 21/06/19,10:13:21,05,06,1, 11.9,1,1, 12.585, 10567.095, 254.374, 52682.273 21/06/19,10:13:21,06,06,1, 11.9,1,1, 12.585, 10567.100, 254.359, 52682.170 21/06/19,10:13:21,07,06,1, 11.9,1,1, 12.585, 10567.095, 254.376, 52682.102 21/06/19,10:13:21,08,06,1, 11.9,1,1, 12.585, 10567.093, 254.416, 52682.110 21/06/19,10:13:21,09,06,1, 11.9,1,1, 12.585, 10567.075, 254.407, 52682.149 21/06/19,10:13:21,10,06,1, 11.9,1,1, 12.585, 10567.080, 254.417, 52682.129 21/06/19,10:13:21,11,06,1, 11.9,1,1, 12.585, 10567.085, 254.436, 52682.258 21/06/19,10:13:21,12,06,1, 11.9,1,1, 12.585, 10567.057, 254.422, 52682.315 21/06/19,10:13:21,13,06,1, 11.9,1,1, 12.585, 10567.031, 254.436, 52682.315 21/06/19,10:13:21,14,06,1, 11.9,1,1, 12.585, 10567.074, 254.443, 52682.200 21/06/19,10:13:21,15,06,1, 11.9,1,1, 12.585, 10567.052, 254.419, 52682.161 21/06/19,10:13:21,16,06,1, 11.9,1,1, 12.585, 10567.031, 254.440, 52682.103 21/06/19,10:13:21,17,06,1, 11.9,1,1, 12.585, 10567.039, 254.429, 52682.108 21/06/19,10:13:21,18,06,1, 11.9,1,1, 12.585, 10567.047, 254.450, 52682.189 21/06/19,10:13:21,19,06,1, 11.9,1,1, 12.585, 10567.024, 254.470, 52682.243 21/06/19,10:13:22,00,06,1, 11.8,1,1, 12.589, 10567.023, 254.470, 52682.243 21/06/19,10:13:22,01,06,1, 11.8,1,1, 12.589, 10567.043, 254.484, 52682.348 21/06/19,10:13:22,02,06,1, 11.8,1,1, 12.589, 10567.049, 254.494, 52682.316 21/06/19,10:13:22,03,06,1, 11.8,1,1, 12.589, 10567.038, 254.471, 52682.446 21/06/19,10:13:22,04,06,1, 11.8,1,1, 12.589, 10567.064, 254.464, 52682.063 21/06/19,10:13:22,05,06,1, 11.8,1,1, 12.589, 10567.060, 254.462, 52682.069 21/06/19,10:13:22,06,06,1, 11.8,1,1, 12.589, 10567.082, 254.478, 52682.113 21/06/19,10:13:22,07,06,1, 11.8,1,1, 12.589, 10567.036, 254.474, 52682.246 21/06/19,10:13:22,08,06,1, 11.8,1,1, 12.589, 10567.012, 254.469, 52682.162 21/06/19,10:13:22,09,06,1, 11.8,1,1, 12.589, 10567.064, 254.495, 52682.372 21/06/19,10:13:22,10,06,1, 11.8,1,1, 12.589, 10567.066, 254.473, 52682.242 21/06/19,10:13:22,11,06,1, 11.8,1,1, 12.589, 10567.076, 254.487, 52682.187 21/06/19,10:13:22,12,06,1, 11.8,1,1, 12.589, 10567.031, 254.466, 52682.169 21/06/19,10:13:22,13,06,1, 11.8,1,1, 12.589, 10567.051, 254.461, 52682.151 21/06/19,10:13:22,14,06,1, 11.8,1,1, 12.589, 10567.081, 254.484, 52682.185 21/06/19,10:13:22,15,06,1, 11.8,1,1, 12.589, 10567.080, 254.494, 52682.267 21/06/19,10:13:22,16,06,1, 11.8,1,1, 12.589, 10567.051, 254.466, 52682.320 21/06/19,10:13:22,17,06,1, 11.8,1,1, 12.589, 10567.075, 254.472, 52682.335 21/06/19,10:13:22,18,06,1, 11.8,1,1, 12.589, 10567.053, 254.473, 52682.346 21/06/19,10:13:22,19,06,1, 11.8,1,1, 12.589, 10567.043, 254.495, 52682.130 21/06/19,10:13:23,00,06,1, 11.9,1,1, 12.587, 10567.039, 254.495, 52682.130 21/06/19,10:13:23,01,06,1, 11.9,1,1, 12.587, 10567.056, 254.442, 52682.195 21/06/19,10:13:23,02,06,1, 11.9,1,1, 12.587, 10567.068, 254.468, 52682.197 21/06/19,10:13:23,03,06,1, 11.9,1,1, 12.587, 10567.081, 254.462, 52682.226 21/06/19,10:13:23,04,06,1, 11.9,1,1, 12.587, 10567.085, 254.458, 52682.482 21/06/19,10:13:23,05,06,1, 11.9,1,1, 12.587, 10567.089, 254.442, 52682.269 21/06/19,10:13:23,06,06,1, 11.9,1,1, 12.587, 10567.070, 254.449, 52682.353 21/06/19,10:13:23,07,06,1, 11.9,1,1, 12.587, 10567.062, 254.444, 52682.282 21/06/19,10:13:23,08,06,1, 11.9,1,1, 12.587, 10567.093, 254.436, 52682.256 21/06/19,10:13:23,09,06,1, 11.9,1,1, 12.587, 10567.090, 254.413, 52682.185 21/06/19,10:13:23,10,06,1, 11.9,1,1, 12.587, 10567.087, 254.416, 52682.191 21/06/19,10:13:23,11,06,1, 11.9,1,1, 12.587, 10567.087, 254.417, 52682.166 21/06/19,10:13:23,12,06,1, 11.9,1,1, 12.587, 10567.105, 254.424, 52682.291 21/06/19,10:13:23,13,06,1, 11.9,1,1, 12.587, 10567.095, 254.440, 52682.345 21/06/19,10:13:23,14,06,1, 11.9,1,1, 12.587, 10567.105, 254.425, 52682.366 21/06/19,10:13:23,15,06,1, 11.9,1,1, 12.587, 10567.085, 254.427, 52682.329 21/06/19,10:13:23,16,06,1, 11.9,1,1, 12.587, 10567.091, 254.415, 52682.272 21/06/19,10:13:23,17,06,1, 11.9,1,1, 12.587, 10567.105, 254.449, 52682.208 21/06/19,10:13:23,18,06,1, 11.9,1,1, 12.587, 10567.100, 254.392, 52682.161 21/06/19,10:13:23,19,06,1, 11.9,1,1, 12.587, 10567.115, 254.414, 52682.225 21/06/19,10:13:24,00,06,1, 11.9,1,1, 12.587, 10567.114, 254.414, 52682.225 21/06/19,10:13:24,01,06,1, 11.9,1,1, 12.587, 10567.112, 254.390, 52682.304 21/06/19,10:13:24,02,06,1, 11.9,1,1, 12.587, 10567.097, 254.417, 52682.360 21/06/19,10:13:24,03,06,1, 11.9,1,1, 12.587, 10567.105, 254.397, 52682.358 21/06/19,10:13:24,04,06,1, 11.9,1,1, 12.587, 10567.101, 254.414, 52682.335 21/06/19,10:13:24,05,06,1, 11.9,1,1, 12.587, 10567.105, 254.394, 52682.231 21/06/19,10:13:24,06,06,1, 11.9,1,1, 12.587, 10567.122, 254.413, 52682.186 21/06/19,10:13:24,07,06,1, 11.9,1,1, 12.587, 10567.124, 254.392, 52682.182 21/06/19,10:13:24,08,06,1, 11.9,1,1, 12.587, 10567.104, 254.390, 52682.219 21/06/19,10:13:24,09,06,1, 11.9,1,1, 12.587, 10567.112, 254.426, 52682.246 21/06/19,10:13:24,10,06,1, 11.9,1,1, 12.587, 10567.110, 254.416, 52682.310 21/06/19,10:13:24,11,06,1, 11.9,1,1, 12.587, 10567.120, 254.413, 52682.367 21/06/19,10:13:24,12,06,1, 11.9,1,1, 12.587, 10567.121, 254.424, 52682.317 21/06/19,10:13:24,13,06,1, 11.9,1,1, 12.587, 10567.110, 254.398, 52682.298 21/06/19,10:13:24,14,06,1, 11.9,1,1, 12.587, 10567.128, 254.367, 52682.199 21/06/19,10:13:24,15,06,1, 11.9,1,1, 12.587, 10567.118, 254.410, 52682.188 21/06/19,10:13:24,16,06,1, 11.9,1,1, 12.587, 10567.134, 254.388, 52682.137 21/06/19,10:13:24,17,06,1, 11.9,1,1, 12.587, 10567.122, 254.395, 52682.213 21/06/19,10:13:24,18,06,1, 11.9,1,1, 12.587, 10567.108, 254.417, 52682.314 21/06/19,10:13:24,19,06,1, 11.9,1,1, 12.587, 10567.118, 254.385, 52682.328 21/06/19,10:13:25,00,07,1, 11.9,1,1, 12.589, 10567.114, 254.385, 52682.328 21/06/19,10:13:25,01,07,1, 11.9,1,1, 12.589, 10567.108, 254.386, 52682.286 21/06/19,10:13:25,02,07,1, 11.9,1,1, 12.589, 10567.079, 254.402, 52682.284 21/06/19,10:13:25,03,07,1, 11.9,1,1, 12.589, 10567.083, 254.372, 52682.177 21/06/19,10:13:25,04,07,1, 11.9,1,1, 12.589, 10567.076, 254.403, 52682.183 21/06/19,10:13:25,05,07,1, 11.9,1,1, 12.589, 10567.091, 254.413, 52682.200 21/06/19,10:13:25,06,07,1, 11.9,1,1, 12.589, 10567.067, 254.371, 52682.282 21/06/19,10:13:25,07,07,1, 11.9,1,1, 12.589, 10567.075, 254.373, 52682.300 21/06/19,10:13:25,08,07,1, 11.9,1,1, 12.589, 10567.065, 254.373, 52682.370 21/06/19,10:13:25,09,07,1, 11.9,1,1, 12.589, 10567.030, 254.365, 52682.306 21/06/19,10:13:25,10,07,1, 11.9,1,1, 12.589, 10567.042, 254.365, 52682.265 21/06/19,10:13:25,11,07,1, 11.9,1,1, 12.589, 10567.036, 254.367, 52682.103 21/06/19,10:13:25,12,07,1, 11.9,1,1, 12.589, 10567.036, 254.360, 52682.198 21/06/19,10:13:25,13,07,1, 11.9,1,1, 12.589, 10567.015, 254.372, 52682.139 21/06/19,10:13:25,14,07,1, 11.9,1,1, 12.589, 10567.040, 254.372, 52682.187 21/06/19,10:13:25,15,07,1, 11.9,1,1, 12.589, 10567.002, 254.374, 52682.240 21/06/19,10:13:25,16,07,1, 11.9,1,1, 12.589, 10567.023, 254.341, 52682.283 21/06/19,10:13:25,17,07,1, 11.9,1,1, 12.589, 10567.010, 254.368, 52682.326 21/06/19,10:13:25,18,07,1, 11.9,1,1, 12.589, 10566.972, 254.344, 52682.266 21/06/19,10:13:25,19,07,1, 11.9,1,1, 12.589, 10566.964, 254.319, 52682.179 21/06/19,10:13:26,00,07,1, 11.9,1,1, 12.586, 10566.956, 254.319, 52682.179 21/06/19,10:13:26,01,07,1, 11.9,1,1, 12.586, 10566.959, 254.319, 52682.128 21/06/19,10:13:26,02,07,1, 11.9,1,1, 12.586, 10566.978, 254.323, 52682.141 21/06/19,10:13:26,03,07,1, 11.9,1,1, 12.586, 10566.971, 254.302, 52682.211 21/06/19,10:13:26,04,07,1, 11.9,1,1, 12.586, 10566.952, 254.359, 52682.291 21/06/19,10:13:26,05,07,1, 11.9,1,1, 12.586, 10566.950, 254.335, 52682.301 21/06/19,10:13:26,06,07,1, 11.9,1,1, 12.586, 10566.925, 254.330, 52682.246 21/06/19,10:13:26,07,07,1, 11.9,1,1, 12.586, 10566.909, 254.340, 52682.207 21/06/19,10:13:26,08,07,1, 11.9,1,1, 12.586, 10566.923, 254.303, 52682.128 21/06/19,10:13:26,09,07,1, 11.9,1,1, 12.586, 10566.909, 254.305, 52682.108 21/06/19,10:13:26,10,07,1, 11.9,1,1, 12.586, 10566.912, 254.294, 52682.095 21/06/19,10:13:26,11,07,1, 11.9,1,1, 12.586, 10566.882, 254.296, 52682.157 21/06/19,10:13:26,12,07,1, 11.9,1,1, 12.586, 10566.847, 254.312, 52682.201 21/06/19,10:13:26,13,07,1, 11.9,1,1, 12.586, 10566.895, 254.305, 52682.271 21/06/19,10:13:26,14,07,1, 11.9,1,1, 12.586, 10566.878, 254.293, 52682.286 21/06/19,10:13:26,15,07,1, 11.9,1,1, 12.586, 10566.839, 254.295, 52682.260 21/06/19,10:13:26,16,07,1, 11.9,1,1, 12.586, 10566.863, 254.263, 52682.150 21/06/19,10:13:26,17,07,1, 11.9,1,1, 12.586, 10566.860, 254.272, 52682.129 21/06/19,10:13:26,18,07,1, 11.9,1,1, 12.586, 10566.847, 254.282, 52682.102 21/06/19,10:13:26,19,07,1, 11.9,1,1, 12.586, 10566.849, 254.291, 52682.142 21/06/19,10:13:27,00,07,1, 11.9,1,1, 12.587, 10566.847, 254.291, 52682.142 21/06/19,10:13:27,01,07,1, 11.9,1,1, 12.587, 10566.855, 254.266, 52682.259 21/06/19,10:13:27,02,07,1, 11.9,1,1, 12.587, 10566.852, 254.289, 52682.263 21/06/19,10:13:27,03,07,1, 11.9,1,1, 12.587, 10566.855, 254.298, 52682.262 21/06/19,10:13:27,04,07,1, 11.9,1,1, 12.587, 10566.847, 254.289, 52682.199 21/06/19,10:13:27,05,07,1, 11.9,1,1, 12.587, 10566.849, 254.266, 52682.168 21/06/19,10:13:27,06,07,1, 11.9,1,1, 12.587, 10566.849, 254.264, 52682.104 21/06/19,10:13:27,07,07,1, 11.9,1,1, 12.587, 10566.833, 254.289, 52682.151 21/06/19,10:13:27,08,07,1, 11.9,1,1, 12.587, 10566.865, 254.279, 52682.177 21/06/19,10:13:27,09,07,1, 11.9,1,1, 12.587, 10566.882, 254.284, 52682.298 21/06/19,10:13:27,10,07,1, 11.9,1,1, 12.587, 10566.842, 254.308, 52682.265 21/06/19,10:13:27,11,07,1, 11.9,1,1, 12.587, 10566.842, 254.289, 52682.282 21/06/19,10:13:27,12,07,1, 11.9,1,1, 12.587, 10566.863, 254.299, 52682.209 21/06/19,10:13:27,13,07,1, 11.9,1,1, 12.587, 10566.847, 254.294, 52682.143 21/06/19,10:13:27,14,07,1, 11.9,1,1, 12.587, 10566.851, 254.298, 52682.082 21/06/19,10:13:27,15,07,1, 11.9,1,1, 12.587, 10566.858, 254.273, 52682.097 21/06/19,10:13:27,16,07,1, 11.9,1,1, 12.587, 10566.859, 254.294, 52682.125 21/06/19,10:13:27,17,07,1, 11.9,1,1, 12.587, 10566.841, 254.297, 52682.210 21/06/19,10:13:27,18,07,1, 11.9,1,1, 12.587, 10566.855, 254.313, 52682.268 21/06/19,10:13:27,19,07,1, 11.9,1,1, 12.587, 10566.865, 254.326, 52682.264 21/06/19,10:13:28,00,06,1, 11.9,1,1, 12.588, 10566.864, 254.326, 52682.264 21/06/19,10:13:28,01,06,1, 11.9,1,1, 12.588, 10566.869, 254.293, 52682.169 21/06/19,10:13:28,02,06,1, 11.9,1,1, 12.588, 10566.872, 254.310, 52682.115 21/06/19,10:13:28,03,06,1, 11.9,1,1, 12.588, 10566.868, 254.303, 52682.069 21/06/19,10:13:28,04,06,1, 11.9,1,1, 12.588, 10566.873, 254.293, 52682.133 21/06/19,10:13:28,05,06,1, 11.9,1,1, 12.588, 10566.863, 254.323, 52682.139 21/06/19,10:13:28,06,06,1, 11.9,1,1, 12.588, 10566.869, 254.340, 52682.243 21/06/19,10:13:28,07,06,1, 11.9,1,1, 12.588, 10566.893, 254.336, 52682.251 21/06/19,10:13:28,08,06,1, 11.9,1,1, 12.588, 10566.864, 254.326, 52682.252 21/06/19,10:13:28,09,06,1, 11.9,1,1, 12.588, 10566.903, 254.340, 52682.166 21/06/19,10:13:28,10,06,1, 11.9,1,1, 12.588, 10566.898, 254.327, 52682.129 21/06/19,10:13:28,11,06,1, 11.9,1,1, 12.588, 10566.895, 254.317, 52682.064 21/06/19,10:13:28,12,06,1, 11.9,1,1, 12.588, 10566.907, 254.321, 52682.093 21/06/19,10:13:28,13,06,1, 11.9,1,1, 12.588, 10566.904, 254.325, 52682.151 21/06/19,10:13:28,14,06,1, 11.9,1,1, 12.588, 10566.893, 254.324, 52682.186 21/06/19,10:13:28,15,06,1, 11.9,1,1, 12.588, 10566.890, 254.360, 52682.258 21/06/19,10:13:28,16,06,1, 11.9,1,1, 12.588, 10566.899, 254.356, 52682.245 21/06/19,10:13:28,17,06,1, 11.9,1,1, 12.588, 10566.896, 254.352, 52682.209 21/06/19,10:13:28,18,06,1, 11.9,1,1, 12.588, 10566.901, 254.345, 52682.112 21/06/19,10:13:28,19,06,1, 11.9,1,1, 12.588, 10566.915, 254.322, 52682.088 21/06/19,10:13:29,00,06,1, 11.9,1,1, 12.588, 10566.914, 254.322, 52682.088 21/06/19,10:13:29,01,06,1, 11.9,1,1, 12.588, 10566.942, 254.337, 52682.144 21/06/19,10:13:29,02,06,1, 11.9,1,1, 12.588, 10566.918, 254.319, 52682.213 21/06/19,10:13:29,03,06,1, 11.9,1,1, 12.588, 10566.914, 254.363, 52682.288 21/06/19,10:13:29,04,06,1, 11.9,1,1, 12.588, 10566.939, 254.339, 52682.262 21/06/19,10:13:29,05,06,1, 11.9,1,1, 12.588, 10566.934, 254.364, 52682.247 21/06/19,10:13:29,06,06,1, 11.9,1,1, 12.588, 10566.917, 254.361, 52682.153 21/06/19,10:13:29,07,06,1, 11.9,1,1, 12.588, 10566.943, 254.344, 52682.103 21/06/19,10:13:29,08,06,1, 11.9,1,1, 12.588, 10566.936, 254.354, 52682.104 21/06/19,10:13:29,09,06,1, 11.9,1,1, 12.588, 10566.961, 254.332, 52682.120 21/06/19,10:13:29,10,06,1, 11.9,1,1, 12.588, 10566.938, 254.332, 52682.161 21/06/19,10:13:29,11,06,1, 11.9,1,1, 12.588, 10566.946, 254.317, 52682.222 21/06/19,10:13:29,12,06,1, 11.9,1,1, 12.588, 10566.937, 254.327, 52682.336 21/06/19,10:13:29,13,06,1, 11.9,1,1, 12.588, 10566.904, 254.323, 52682.266 21/06/19,10:13:29,14,06,1, 11.9,1,1, 12.588, 10566.945, 254.287, 52682.225 21/06/19,10:13:29,15,06,1, 11.9,1,1, 12.588, 10566.928, 254.308, 52682.127 21/06/19,10:13:29,16,06,1, 11.9,1,1, 12.588, 10566.950, 254.284, 52682.107 21/06/19,10:13:29,17,06,1, 11.9,1,1, 12.588, 10566.956, 254.300, 52682.091 21/06/19,10:13:29,18,06,1, 11.9,1,1, 12.588, 10566.910, 254.292, 52682.152 21/06/19,10:13:29,19,06,1, 11.9,1,1, 12.588, 10566.941, 254.303, 52682.177 21/06/19,10:13:30,00,06,1, 11.8,1,1, 12.584, 10566.939, 254.303, 52682.177 21/06/19,10:13:30,01,06,1, 11.8,1,1, 12.584, 10566.920, 254.275, 52682.259 21/06/19,10:13:30,02,06,1, 11.8,1,1, 12.584, 10566.925, 254.273, 52682.236 21/06/19,10:13:30,03,06,1, 11.8,1,1, 12.584, 10566.936, 254.274, 52682.184 21/06/19,10:13:30,04,06,1, 11.8,1,1, 12.584, 10566.919, 254.248, 52682.106 21/06/19,10:13:30,05,06,1, 11.8,1,1, 12.584, 10566.943, 254.230, 52682.136 21/06/19,10:13:30,06,06,1, 11.8,1,1, 12.584, 10566.959, 254.234, 52682.107 21/06/19,10:13:30,07,06,1, 11.8,1,1, 12.584, 10566.931, 254.279, 52682.244 21/06/19,10:13:30,08,06,1, 11.8,1,1, 12.584, 10566.935, 254.252, 52682.272 21/06/19,10:13:30,09,06,1, 11.8,1,1, 12.584, 10566.925, 254.245, 52682.322 21/06/19,10:13:30,10,06,1, 11.8,1,1, 12.584, 10566.929, 254.236, 52682.279 21/06/19,10:13:30,11,06,1, 11.8,1,1, 12.584, 10566.915, 254.218, 52682.237 21/06/19,10:13:30,12,06,1, 11.8,1,1, 12.584, 10566.885, 254.230, 52682.199 21/06/19,10:13:30,13,06,1, 11.8,1,1, 12.584, 10566.912, 254.224, 52682.137 21/06/19,10:13:30,14,06,1, 11.8,1,1, 12.584, 10566.925, 254.192, 52682.120 21/06/19,10:13:30,15,06,1, 11.8,1,1, 12.584, 10566.877, 254.198, 52682.171 21/06/19,10:13:30,16,06,1, 11.8,1,1, 12.584, 10566.915, 254.208, 52682.255 21/06/19,10:13:30,17,06,1, 11.8,1,1, 12.584, 10566.908, 254.200, 52682.297 21/06/19,10:13:30,18,06,1, 11.8,1,1, 12.584, 10566.900, 254.211, 52682.254 21/06/19,10:13:30,19,06,1, 11.8,1,1, 12.584, 10566.868, 254.190, 52682.233 21/06/19,10:13:31,00,06,1, 11.9,1,1, 12.585, 10566.864, 254.190, 52682.233 21/06/19,10:13:31,01,06,1, 11.9,1,1, 12.585, 10566.874, 254.142, 52682.108 21/06/19,10:13:31,02,06,1, 11.9,1,1, 12.585, 10566.878, 254.154, 52682.058 21/06/19,10:13:31,03,06,1, 11.9,1,1, 12.585, 10566.866, 254.133, 52682.093 21/06/19,10:13:31,04,06,1, 11.9,1,1, 12.585, 10566.853, 254.152, 52682.145 21/06/19,10:13:31,05,06,1, 11.9,1,1, 12.585, 10566.863, 254.139, 52682.227 21/06/19,10:13:31,06,06,1, 11.9,1,1, 12.585, 10566.849, 254.129, 52682.241 21/06/19,10:13:31,07,06,1, 11.9,1,1, 12.585, 10566.830, 254.146, 52682.237 21/06/19,10:13:31,08,06,1, 11.9,1,1, 12.585, 10566.845, 254.122, 52682.176 21/06/19,10:13:31,09,06,1, 11.9,1,1, 12.585, 10566.844, 254.103, 52682.090 21/06/19,10:13:31,10,06,1, 11.9,1,1, 12.585, 10566.825, 254.106, 52682.019 21/06/19,10:13:31,11,06,1, 11.9,1,1, 12.585, 10566.837, 254.103, 52682.005 21/06/19,10:13:31,12,06,1, 11.9,1,1, 12.585, 10566.829, 254.137, 52682.109 21/06/19,10:13:31,13,06,1, 11.9,1,1, 12.585, 10566.804, 254.105, 52682.175 21/06/19,10:13:31,14,06,1, 11.9,1,1, 12.585, 10566.817, 254.144, 52682.179 21/06/19,10:13:31,15,06,1, 11.9,1,1, 12.585, 10566.791, 254.129, 52682.225 21/06/19,10:13:31,16,06,1, 11.9,1,1, 12.585, 10566.809, 254.128, 52682.172 21/06/19,10:13:31,17,06,1, 11.9,1,1, 12.585, 10566.796, 254.102, 52682.148 21/06/19,10:13:31,18,06,1, 11.9,1,1, 12.585, 10566.765, 254.083, 52681.971 21/06/19,10:13:31,19,06,1, 11.9,1,1, 12.585, 10566.801, 254.122, 52682.121 21/06/19,10:13:32,00,07,1, 11.8,1,1, 12.587, 10566.797, 254.122, 52682.121 21/06/19,10:13:32,01,07,1, 11.8,1,1, 12.587, 10566.786, 254.120, 52682.127 21/06/19,10:13:32,02,07,1, 11.8,1,1, 12.587, 10566.789, 254.145, 52682.202 21/06/19,10:13:32,03,07,1, 11.8,1,1, 12.587, 10566.765, 254.153, 52682.220 21/06/19,10:13:32,04,07,1, 11.8,1,1, 12.587, 10566.746, 254.136, 52682.212 21/06/19,10:13:32,05,07,1, 11.8,1,1, 12.587, 10566.745, 254.145, 52682.161 21/06/19,10:13:32,06,07,1, 11.8,1,1, 12.587, 10566.747, 254.125, 52682.039 21/06/19,10:13:32,07,07,1, 11.8,1,1, 12.587, 10566.753, 254.115, 52682.036 21/06/19,10:13:32,08,07,1, 11.8,1,1, 12.587, 10566.762, 254.136, 52682.022 21/06/19,10:13:32,09,07,1, 11.8,1,1, 12.587, 10566.742, 254.139, 52682.073 21/06/19,10:13:32,10,07,1, 11.8,1,1, 12.587, 10566.732, 254.149, 52682.151 21/06/19,10:13:32,11,07,1, 11.8,1,1, 12.587, 10566.737, 254.183, 52682.190 21/06/19,10:13:32,12,07,1, 11.8,1,1, 12.587, 10566.763, 254.156, 52682.040 21/06/19,10:13:32,13,07,1, 11.8,1,1, 12.587, 10566.735, 254.192, 52682.192 21/06/19,10:13:32,14,07,1, 11.8,1,1, 12.587, 10566.723, 254.174, 52682.167 21/06/19,10:13:32,15,07,1, 11.8,1,1, 12.587, 10566.735, 254.203, 52682.073 21/06/19,10:13:32,16,07,1, 11.8,1,1, 12.587, 10566.754, 254.202, 52682.048 21/06/19,10:13:32,17,07,1, 11.8,1,1, 12.587, 10566.759, 254.195, 52682.063 21/06/19,10:13:32,18,07,1, 11.8,1,1, 12.587, 10566.737, 254.223, 52682.100 21/06/19,10:13:32,19,07,1, 11.8,1,1, 12.587, 10566.744, 254.230, 52682.177 21/06/19,10:13:33,00,06,1, 11.8,1,1, 12.586, 10566.739, 254.230, 52682.177 21/06/19,10:13:33,01,06,1, 11.8,1,1, 12.586, 10566.759, 254.229, 52682.218 21/06/19,10:13:33,02,06,1, 11.8,1,1, 12.586, 10566.754, 254.261, 52682.162 21/06/19,10:13:33,03,06,1, 11.8,1,1, 12.586, 10566.774, 254.272, 52682.128 21/06/19,10:13:33,04,06,1, 11.8,1,1, 12.586, 10566.750, 254.267, 52682.094 21/06/19,10:13:33,05,06,1, 11.8,1,1, 12.586, 10566.745, 254.274, 52682.064 21/06/19,10:13:33,06,06,1, 11.8,1,1, 12.586, 10566.760, 254.283, 52682.110 21/06/19,10:13:33,07,06,1, 11.8,1,1, 12.586, 10566.776, 254.284, 52682.220 21/06/19,10:13:33,08,06,1, 11.8,1,1, 12.586, 10566.783, 254.299, 52682.263 21/06/19,10:13:33,09,06,1, 11.8,1,1, 12.586, 10566.792, 254.267, 52682.293 21/06/19,10:13:33,10,06,1, 11.8,1,1, 12.586, 10566.788, 254.301, 52682.218 21/06/19,10:13:33,11,06,1, 11.8,1,1, 12.586, 10566.800, 254.280, 52682.097 21/06/19,10:13:33,12,06,1, 11.8,1,1, 12.586, 10566.829, 254.294, 52682.159 21/06/19,10:13:33,13,06,1, 11.8,1,1, 12.586, 10566.841, 254.310, 52682.121 21/06/19,10:13:33,14,06,1, 11.8,1,1, 12.586, 10566.847, 254.301, 52682.154 21/06/19,10:13:33,15,06,1, 11.8,1,1, 12.586, 10566.857, 254.303, 52682.208 21/06/19,10:13:33,16,06,1, 11.8,1,1, 12.586, 10566.855, 254.303, 52682.241 21/06/19,10:13:33,17,06,1, 11.8,1,1, 12.586, 10566.864, 254.321, 52682.270 21/06/19,10:13:33,18,06,1, 11.8,1,1, 12.586, 10566.858, 254.325, 52682.271 21/06/19,10:13:33,19,06,1, 11.8,1,1, 12.586, 10566.899, 254.315, 52682.191 21/06/19,10:13:34,00,06,1, 11.9,1,1, 12.589, 10566.897, 254.315, 52682.191 21/06/19,10:13:34,01,06,1, 11.9,1,1, 12.589, 10566.883, 254.315, 52682.109 21/06/19,10:13:34,02,06,1, 11.9,1,1, 12.589, 10566.910, 254.318, 52682.128 21/06/19,10:13:34,03,06,1, 11.9,1,1, 12.589, 10566.931, 254.324, 52682.171 21/06/19,10:13:34,04,06,1, 11.9,1,1, 12.589, 10566.912, 254.311, 52682.232 21/06/19,10:13:34,05,06,1, 11.9,1,1, 12.589, 10566.928, 254.299, 52682.319 21/06/19,10:13:34,06,06,1, 11.9,1,1, 12.589, 10566.936, 254.304, 52682.325 21/06/19,10:13:34,07,06,1, 11.9,1,1, 12.589, 10566.943, 254.292, 52682.206 21/06/19,10:13:34,08,06,1, 11.9,1,1, 12.589, 10566.957, 254.287, 52682.179 21/06/19,10:13:34,09,06,1, 11.9,1,1, 12.589, 10566.973, 254.268, 52682.147 21/06/19,10:13:34,10,06,1, 11.9,1,1, 12.589, 10566.969, 254.252, 52682.123 21/06/19,10:13:34,11,06,1, 11.9,1,1, 12.589, 10566.970, 254.253, 52682.189 21/06/19,10:13:34,12,06,1, 11.9,1,1, 12.589, 10566.967, 254.263, 52682.249 21/06/19,10:13:34,13,06,1, 11.9,1,1, 12.589, 10567.010, 254.234, 52682.251 21/06/19,10:13:34,14,06,1, 11.9,1,1, 12.589, 10566.965, 254.236, 52682.268 21/06/19,10:13:34,15,06,1, 11.9,1,1, 12.589, 10566.989, 254.232, 52682.223 21/06/19,10:13:34,16,06,1, 11.9,1,1, 12.589, 10566.991, 254.215, 52682.141 21/06/19,10:13:34,17,06,1, 11.9,1,1, 12.589, 10566.980, 254.191, 52682.114 21/06/19,10:13:34,18,06,1, 11.9,1,1, 12.589, 10566.988, 254.174, 52682.100 21/06/19,10:13:34,19,06,1, 11.9,1,1, 12.589, 10566.995, 254.179, 52682.093 21/06/19,10:13:35,00,06,1, 11.9,1,1, 12.589, 10566.989, 254.179, 52682.093 21/06/19,10:13:35,01,06,1, 11.9,1,1, 12.589, 10566.986, 254.151, 52682.243 21/06/19,10:13:35,02,06,1, 11.9,1,1, 12.589, 10566.944, 254.153, 52682.271 21/06/19,10:13:35,03,06,1, 11.9,1,1, 12.589, 10566.963, 254.151, 52682.255 21/06/19,10:13:35,04,06,1, 11.9,1,1, 12.589, 10566.937, 254.119, 52682.193 21/06/19,10:13:35,05,06,1, 11.9,1,1, 12.589, 10566.940, 254.125, 52682.104 21/06/19,10:13:35,06,06,1, 11.9,1,1, 12.589, 10566.936, 254.092, 52682.032 21/06/19,10:13:35,07,06,1, 11.9,1,1, 12.589, 10566.931, 254.088, 52682.038 21/06/19,10:13:35,08,06,1, 11.9,1,1, 12.589, 10566.920, 254.093, 52682.097 21/06/19,10:13:35,09,06,1, 11.9,1,1, 12.589, 10566.913, 254.101, 52682.192 21/06/19,10:13:35,10,06,1, 11.9,1,1, 12.589, 10566.896, 254.079, 52682.171 21/06/19,10:13:35,11,06,1, 11.9,1,1, 12.589, 10566.879, 254.070, 52682.197 21/06/19,10:13:35,12,06,1, 11.9,1,1, 12.589, 10566.848, 254.045, 52682.147 21/06/19,10:13:35,13,06,1, 11.9,1,1, 12.589, 10566.862, 254.037, 52682.078 21/06/19,10:13:35,14,06,1, 11.9,1,1, 12.589, 10566.864, 254.022, 52682.036 21/06/19,10:13:35,15,06,1, 11.9,1,1, 12.589, 10566.858, 254.007, 52681.993 21/06/19,10:13:35,16,06,1, 11.9,1,1, 12.589, 10566.807, 254.034, 52682.055 21/06/19,10:13:35,17,06,1, 11.9,1,1, 12.589, 10566.822, 253.981, 52682.068 21/06/19,10:13:35,18,06,1, 11.9,1,1, 12.589, 10566.811, 254.024, 52682.133 21/06/19,10:13:35,19,06,1, 11.9,1,1, 12.589, 10566.774, 254.005, 52682.189 21/06/19,10:13:36,00,07,1, 11.9,1,1, 12.588, 10566.772, 254.005, 52682.189 21/06/19,10:13:36,01,07,1, 11.9,1,1, 12.588, 10566.767, 253.992, 52682.069 21/06/19,10:13:36,02,07,1, 11.9,1,1, 12.588, 10566.726, 253.998, 52682.014 21/06/19,10:13:36,03,07,1, 11.9,1,1, 12.588, 10566.732, 254.000, 52682.032 21/06/19,10:13:36,04,07,1, 11.9,1,1, 12.588, 10566.763, 253.997, 52682.054 21/06/19,10:13:36,05,07,1, 11.9,1,1, 12.588, 10566.735, 254.004, 52682.077 21/06/19,10:13:36,06,07,1, 11.9,1,1, 12.588, 10566.737, 254.019, 52682.160 21/06/19,10:13:36,07,07,1, 11.9,1,1, 12.588, 10566.705, 254.030, 52682.195 21/06/19,10:13:36,08,07,1, 11.9,1,1, 12.588, 10566.700, 254.042, 52682.185 21/06/19,10:13:36,09,07,1, 11.9,1,1, 12.588, 10566.690, 254.044, 52682.126 21/06/19,10:13:36,10,07,1, 11.9,1,1, 12.588, 10566.694, 254.054, 52682.080 21/06/19,10:13:36,11,07,1, 11.9,1,1, 12.588, 10566.690, 254.050, 52681.995 21/06/19,10:13:36,12,07,1, 11.9,1,1, 12.588, 10566.685, 254.070, 52682.013 21/06/19,10:13:36,13,07,1, 11.9,1,1, 12.588, 10566.672, 254.079, 52682.039 21/06/19,10:13:36,14,07,1, 11.9,1,1, 12.588, 10566.654, 254.115, 52682.162 21/06/19,10:13:36,15,07,1, 11.9,1,1, 12.588, 10566.666, 254.118, 52682.168 21/06/19,10:13:36,16,07,1, 11.9,1,1, 12.588, 10566.695, 254.150, 52682.239 21/06/19,10:13:36,17,07,1, 11.9,1,1, 12.588, 10566.679, 254.158, 52682.153 21/06/19,10:13:36,18,07,1, 11.9,1,1, 12.588, 10566.663, 254.147, 52682.114 21/06/19,10:13:36,19,07,1, 11.9,1,1, 12.588, 10566.689, 254.171, 52682.046 21/06/19,10:13:37,00,07,1, 11.9,1,1, 12.589, 10566.689, 254.171, 52682.046 21/06/19,10:13:37,01,07,1, 11.9,1,1, 12.589, 10566.711, 254.198, 52682.147 21/06/19,10:13:37,02,07,1, 11.9,1,1, 12.589, 10566.681, 254.217, 52682.136 21/06/19,10:13:37,03,07,1, 11.9,1,1, 12.589, 10566.707, 254.225, 52682.261 21/06/19,10:13:37,04,07,1, 11.9,1,1, 12.589, 10566.711, 254.243, 52682.263 21/06/19,10:13:37,05,07,1, 11.9,1,1, 12.589, 10566.702, 254.270, 52682.288 21/06/19,10:13:37,06,07,1, 11.9,1,1, 12.589, 10566.728, 254.297, 52682.196 21/06/19,10:13:37,07,07,1, 11.9,1,1, 12.589, 10566.747, 254.277, 52682.056 21/06/19,10:13:37,08,07,1, 11.9,1,1, 12.589, 10566.757, 254.286, 52682.073 21/06/19,10:13:37,09,07,1, 11.9,1,1, 12.589, 10566.769, 254.323, 52682.106 21/06/19,10:13:37,10,07,1, 11.9,1,1, 12.589, 10566.773, 254.319, 52682.119 21/06/19,10:13:37,11,07,1, 11.9,1,1, 12.589, 10566.783, 254.343, 52682.220 21/06/19,10:13:37,12,07,1, 11.9,1,1, 12.589, 10566.790, 254.374, 52682.327 21/06/19,10:13:37,13,07,1, 11.9,1,1, 12.589, 10566.809, 254.349, 52682.288 21/06/19,10:13:37,14,07,1, 11.9,1,1, 12.589, 10566.794, 254.393, 52682.251 21/06/19,10:13:37,15,07,1, 11.9,1,1, 12.589, 10566.823, 254.384, 52682.162 21/06/19,10:13:37,16,07,1, 11.9,1,1, 12.589, 10566.845, 254.399, 52682.179 21/06/19,10:13:37,17,07,1, 11.9,1,1, 12.589, 10566.851, 254.418, 52682.184 21/06/19,10:13:37,18,07,1, 11.9,1,1, 12.589, 10566.870, 254.408, 52682.179 21/06/19,10:13:37,19,07,1, 11.9,1,1, 12.589, 10566.890, 254.419, 52682.247 21/06/19,10:13:38,00,08,1, 11.9,1,1, 12.588, 10566.889, 254.419, 52682.247 21/06/19,10:13:38,01,08,1, 11.9,1,1, 12.588, 10566.889, 254.420, 52682.309 21/06/19,10:13:38,02,08,1, 11.9,1,1, 12.588, 10566.893, 254.411, 52682.299 21/06/19,10:13:38,03,08,1, 11.9,1,1, 12.588, 10566.929, 254.430, 52682.222 21/06/19,10:13:38,04,08,1, 11.9,1,1, 12.588, 10566.904, 254.413, 52682.193 21/06/19,10:13:38,05,08,1, 11.9,1,1, 12.588, 10566.951, 254.411, 52682.101 21/06/19,10:13:38,06,08,1, 11.9,1,1, 12.588, 10566.986, 254.398, 52682.113 21/06/19,10:13:38,07,08,1, 11.9,1,1, 12.588, 10566.979, 254.402, 52682.150 21/06/19,10:13:38,08,08,1, 11.9,1,1, 12.588, 10566.990, 254.408, 52682.274 21/06/19,10:13:38,09,08,1, 11.9,1,1, 12.588, 10566.982, 254.389, 52682.210 21/06/19,10:13:38,10,08,1, 11.9,1,1, 12.588, 10567.007, 254.371, 52682.267 21/06/19,10:13:38,11,08,1, 11.9,1,1, 12.588, 10567.010, 254.355, 52682.176 21/06/19,10:13:38,12,08,1, 11.9,1,1, 12.588, 10566.998, 254.344, 52682.141 21/06/19,10:13:38,13,08,1, 11.9,1,1, 12.588, 10566.982, 254.340, 52682.085 21/06/19,10:13:38,14,08,1, 11.9,1,1, 12.588, 10566.998, 254.326, 52682.031 21/06/19,10:13:38,15,08,1, 11.9,1,1, 12.588, 10567.000, 254.291, 52682.073 21/06/19,10:13:38,16,08,1, 11.9,1,1, 12.588, 10566.964, 254.285, 52682.157 21/06/19,10:13:38,17,08,1, 11.9,1,1, 12.588, 10566.950, 254.299, 52682.211 21/06/19,10:13:38,18,08,1, 11.9,1,1, 12.588, 10566.943, 254.284, 52682.251 21/06/19,10:13:38,19,08,1, 11.9,1,1, 12.588, 10566.941, 254.277, 52682.207 21/06/19,10:13:39,00,08,1, 11.9,1,1, 12.592, 10566.939, 254.277, 52682.207 21/06/19,10:13:39,01,08,1, 11.9,1,1, 12.592, 10566.961, 254.238, 52682.077 21/06/19,10:13:39,02,08,1, 11.9,1,1, 12.592, 10566.940, 254.196, 52682.026 21/06/19,10:13:39,03,08,1, 11.9,1,1, 12.592, 10566.948, 254.181, 52682.011 21/06/19,10:13:39,04,08,1, 11.9,1,1, 12.592, 10566.949, 254.192, 52682.085 21/06/19,10:13:39,05,08,1, 11.9,1,1, 12.592, 10566.932, 254.154, 52682.140 21/06/19,10:13:39,06,08,1, 11.9,1,1, 12.592, 10566.891, 254.130, 52682.178 21/06/19,10:13:39,07,08,1, 11.9,1,1, 12.592, 10566.877, 254.132, 52682.165 21/06/19,10:13:39,08,08,1, 11.9,1,1, 12.592, 10566.886, 254.130, 52682.095 21/06/19,10:13:39,09,08,1, 11.9,1,1, 12.592, 10566.888, 254.108, 52682.097 21/06/19,10:13:39,10,08,1, 11.9,1,1, 12.592, 10566.872, 254.068, 52682.008 21/06/19,10:13:39,11,08,1, 11.9,1,1, 12.592, 10566.867, 254.047, 52681.965 21/06/19,10:13:39,12,08,1, 11.9,1,1, 12.592, 10566.842, 254.042, 52681.984 21/06/19,10:13:39,13,08,1, 11.9,1,1, 12.592, 10566.842, 254.040, 52682.078 21/06/19,10:13:39,14,08,1, 11.9,1,1, 12.592, 10566.824, 254.035, 52682.130 21/06/19,10:13:39,15,08,1, 11.9,1,1, 12.592, 10566.829, 254.042, 52682.128 21/06/19,10:13:39,16,08,1, 11.9,1,1, 12.592, 10566.788, 254.003, 52682.096 21/06/19,10:13:39,17,08,1, 11.9,1,1, 12.592, 10566.769, 253.992, 52682.060 21/06/19,10:13:39,18,08,1, 11.9,1,1, 12.592, 10566.786, 253.986, 52682.002 21/06/19,10:13:39,19,08,1, 11.9,1,1, 12.592, 10566.767, 253.970, 52681.952 21/06/19,10:13:40,00,08,1, 11.8,1,1, 12.584, 10566.764, 253.970, 52681.952 21/06/19,10:13:40,01,08,1, 11.8,1,1, 12.584, 10566.746, 253.979, 52682.004 21/06/19,10:13:40,02,08,1, 11.8,1,1, 12.584, 10566.735, 253.983, 52682.035 21/06/19,10:13:40,03,08,1, 11.8,1,1, 12.584, 10566.729, 254.002, 52682.182 21/06/19,10:13:40,04,08,1, 11.8,1,1, 12.584, 10566.712, 254.033, 52682.165 21/06/19,10:13:40,05,08,1, 11.8,1,1, 12.584, 10566.701, 254.014, 52682.129 21/06/19,10:13:40,06,08,1, 11.8,1,1, 12.584, 10566.718, 254.021, 52682.106 21/06/19,10:13:40,07,08,1, 11.8,1,1, 12.584, 10566.708, 254.028, 52682.046 21/06/19,10:13:40,08,08,1, 11.8,1,1, 12.584, 10566.710, 254.051, 52682.014 21/06/19,10:13:40,09,08,1, 11.8,1,1, 12.584, 10566.736, 254.020, 52682.017 21/06/19,10:13:40,10,08,1, 11.8,1,1, 12.584, 10566.717, 254.039, 52682.132 21/06/19,10:13:40,11,08,1, 11.8,1,1, 12.584, 10566.721, 254.067, 52682.181 21/06/19,10:13:40,12,08,1, 11.8,1,1, 12.584, 10566.721, 254.054, 52682.187 21/06/19,10:13:40,13,08,1, 11.8,1,1, 12.584, 10566.706, 254.074, 52682.205 21/06/19,10:13:40,14,08,1, 11.8,1,1, 12.584, 10566.717, 254.104, 52682.147 21/06/19,10:13:40,15,08,1, 11.8,1,1, 12.584, 10566.717, 254.103, 52682.097 21/06/19,10:13:40,16,08,1, 11.8,1,1, 12.584, 10566.735, 254.101, 52682.061 21/06/19,10:13:40,17,08,1, 11.8,1,1, 12.584, 10566.776, 254.149, 52682.157 21/06/19,10:13:40,18,08,1, 11.8,1,1, 12.584, 10566.708, 254.171, 52682.157 21/06/19,10:13:40,19,08,1, 11.8,1,1, 12.584, 10566.771, 254.169, 52682.260 21/06/19,10:13:41,00,08,1, 11.9,1,1, 12.589, 10566.764, 254.169, 52682.260 21/06/19,10:13:41,01,08,1, 11.9,1,1, 12.589, 10566.750, 254.212, 52682.275 21/06/19,10:13:41,02,08,1, 11.9,1,1, 12.589, 10566.766, 254.227, 52682.233 21/06/19,10:13:41,03,08,1, 11.9,1,1, 12.589, 10566.799, 254.247, 52682.156 21/06/19,10:13:41,04,08,1, 11.9,1,1, 12.589, 10566.819, 254.263, 52682.099 21/06/19,10:13:41,05,08,1, 11.9,1,1, 12.589, 10566.811, 254.269, 52682.128 21/06/19,10:13:41,06,08,1, 11.9,1,1, 12.589, 10566.833, 254.293, 52682.150 21/06/19,10:13:41,07,08,1, 11.9,1,1, 12.589, 10566.839, 254.311, 52682.212 21/06/19,10:13:41,08,08,1, 11.9,1,1, 12.589, 10566.877, 254.340, 52682.297 21/06/19,10:13:41,09,08,1, 11.9,1,1, 12.589, 10566.861, 254.364, 52682.302 21/06/19,10:13:41,10,08,1, 11.9,1,1, 12.589, 10566.877, 254.368, 52682.269 21/06/19,10:13:41,11,08,1, 11.9,1,1, 12.589, 10566.894, 254.368, 52682.191 21/06/19,10:13:41,12,08,1, 11.9,1,1, 12.589, 10566.919, 254.393, 52682.117 21/06/19,10:13:41,13,08,1, 11.9,1,1, 12.589, 10566.929, 254.398, 52682.142 21/06/19,10:13:41,14,08,1, 11.9,1,1, 12.589, 10566.925, 254.365, 52682.125 21/06/19,10:13:41,15,08,1, 11.9,1,1, 12.589, 10566.947, 254.436, 52682.178 21/06/19,10:13:41,16,08,1, 11.9,1,1, 12.589, 10566.934, 254.426, 52682.262 21/06/19,10:13:41,17,08,1, 11.9,1,1, 12.589, 10566.938, 254.438, 52682.329 21/06/19,10:13:41,18,08,1, 11.9,1,1, 12.589, 10566.960, 254.454, 52682.285 21/06/19,10:13:41,19,08,1, 11.9,1,1, 12.589, 10566.961, 254.448, 52682.254 21/06/19,10:13:42,00,08,1, 11.9,1,1, 12.587, 10566.956, 254.448, 52682.254 21/06/19,10:13:42,01,08,1, 11.9,1,1, 12.587, 10566.972, 254.450, 52682.115 21/06/19,10:13:42,02,08,1, 11.9,1,1, 12.587, 10566.958, 254.419, 52682.103 21/06/19,10:13:42,03,08,1, 11.9,1,1, 12.587, 10566.966, 254.443, 52682.118 21/06/19,10:13:42,04,08,1, 11.9,1,1, 12.587, 10566.991, 254.431, 52682.185 21/06/19,10:13:42,05,08,1, 11.9,1,1, 12.587, 10566.980, 254.453, 52682.225 21/06/19,10:13:42,06,08,1, 11.9,1,1, 12.587, 10566.967, 254.431, 52682.242 21/06/19,10:13:42,07,08,1, 11.9,1,1, 12.587, 10566.973, 254.421, 52682.201 21/06/19,10:13:42,08,08,1, 11.9,1,1, 12.587, 10566.973, 254.425, 52682.145 21/06/19,10:13:42,09,08,1, 11.9,1,1, 12.587, 10566.955, 254.410, 52682.077 21/06/19,10:13:42,10,08,1, 11.9,1,1, 12.587, 10566.961, 254.393, 52682.045 21/06/19,10:13:42,11,08,1, 11.9,1,1, 12.587, 10566.953, 254.367, 52682.036 21/06/19,10:13:42,12,08,1, 11.9,1,1, 12.587, 10566.943, 254.368, 52682.120 21/06/19,10:13:42,13,08,1, 11.9,1,1, 12.587, 10566.937, 254.365, 52682.126 21/06/19,10:13:42,14,08,1, 11.9,1,1, 12.587, 10566.950, 254.356, 52682.189 21/06/19,10:13:42,15,08,1, 11.9,1,1, 12.587, 10566.929, 254.320, 52682.168 21/06/19,10:13:42,16,08,1, 11.9,1,1, 12.587, 10566.935, 254.324, 52682.100 21/06/19,10:13:42,17,08,1, 11.9,1,1, 12.587, 10566.894, 254.318, 52682.055 21/06/19,10:13:42,18,08,1, 11.9,1,1, 12.587, 10566.937, 254.282, 52681.997 21/06/19,10:13:42,19,08,1, 11.9,1,1, 12.587, 10566.899, 254.252, 52681.960 21/06/19,10:13:43,00,08,1, 11.8,1,1, 12.586, 10566.897, 254.252, 52681.960 21/06/19,10:13:43,01,08,1, 11.8,1,1, 12.586, 10566.878, 254.244, 52682.084 21/06/19,10:13:43,02,08,1, 11.8,1,1, 12.586, 10566.862, 254.203, 52682.136 21/06/19,10:13:43,03,08,1, 11.8,1,1, 12.586, 10566.860, 254.222, 52682.163 21/06/19,10:13:43,04,08,1, 11.8,1,1, 12.586, 10566.881, 254.205, 52682.102 21/06/19,10:13:43,05,08,1, 11.8,1,1, 12.586, 10566.853, 254.175, 52682.016 21/06/19,10:13:43,06,08,1, 11.8,1,1, 12.586, 10566.863, 254.164, 52682.021 21/06/19,10:13:43,07,08,1, 11.8,1,1, 12.586, 10566.827, 254.126, 52681.972 21/06/19,10:13:43,08,08,1, 11.8,1,1, 12.586, 10566.810, 254.103, 52681.787 21/06/19,10:13:43,09,08,1, 11.8,1,1, 12.586, 10566.801, 254.137, 52682.210 21/06/19,10:13:43,10,08,1, 11.8,1,1, 12.586, 10566.805, 254.114, 52682.127 21/06/19,10:13:43,11,08,1, 11.8,1,1, 12.586, 10566.800, 254.085, 52682.158 21/06/19,10:13:43,12,08,1, 11.8,1,1, 12.586, 10566.806, 254.088, 52682.122 21/06/19,10:13:43,13,08,1, 11.8,1,1, 12.586, 10566.798, 254.065, 52682.063 21/06/19,10:13:43,14,08,1, 11.8,1,1, 12.586, 10566.775, 254.038, 52682.006 21/06/19,10:13:43,15,08,1, 11.8,1,1, 12.586, 10566.782, 254.033, 52681.940 21/06/19,10:13:43,16,08,1, 11.8,1,1, 12.586, 10566.778, 254.029, 52681.961 21/06/19,10:13:43,17,08,1, 11.8,1,1, 12.586, 10566.784, 254.037, 52682.018 21/06/19,10:13:43,18,08,1, 11.8,1,1, 12.586, 10566.772, 254.056, 52682.080 21/06/19,10:13:43,19,08,1, 11.8,1,1, 12.586, 10566.767, 254.041, 52682.123 21/06/19,10:13:44,00,08,1, 11.8,1,1, 12.588, 10566.764, 254.041, 52682.123 21/06/19,10:13:44,01,08,1, 11.8,1,1, 12.588, 10566.801, 254.049, 52682.101 21/06/19,10:13:44,02,08,1, 11.8,1,1, 12.588, 10566.775, 254.045, 52682.010 21/06/19,10:13:44,03,08,1, 11.8,1,1, 12.588, 10566.723, 254.039, 52681.972 21/06/19,10:13:44,04,08,1, 11.8,1,1, 12.588, 10566.778, 254.034, 52682.013 21/06/19,10:13:44,05,08,1, 11.8,1,1, 12.588, 10566.782, 254.027, 52682.003 21/06/19,10:13:44,06,08,1, 11.8,1,1, 12.588, 10566.773, 254.062, 52682.111 21/06/19,10:13:44,07,08,1, 11.8,1,1, 12.588, 10566.797, 254.077, 52682.151 21/06/19,10:13:44,08,08,1, 11.8,1,1, 12.588, 10566.793, 254.075, 52682.182 21/06/19,10:13:44,09,08,1, 11.8,1,1, 12.588, 10566.777, 254.060, 52682.170 21/06/19,10:13:44,10,08,1, 11.8,1,1, 12.588, 10566.806, 254.067, 52682.108 21/06/19,10:13:44,11,08,1, 11.8,1,1, 12.588, 10566.780, 254.097, 52682.088 21/06/19,10:13:44,12,08,1, 11.8,1,1, 12.588, 10566.802, 254.082, 52682.034 21/06/19,10:13:44,13,08,1, 11.8,1,1, 12.588, 10566.815, 254.089, 52682.087 21/06/19,10:13:44,14,08,1, 11.8,1,1, 12.588, 10566.829, 254.113, 52682.175 21/06/19,10:13:44,15,08,1, 11.8,1,1, 12.588, 10566.826, 254.135, 52682.194 21/06/19,10:13:44,16,08,1, 11.8,1,1, 12.588, 10566.843, 254.134, 52682.200 21/06/19,10:13:44,17,08,1, 11.8,1,1, 12.588, 10566.839, 254.130, 52682.215 21/06/19,10:13:44,18,08,1, 11.8,1,1, 12.588, 10566.852, 254.153, 52682.180 21/06/19,10:13:44,19,08,1, 11.8,1,1, 12.588, 10566.834, 254.164, 52682.120 21/06/19,10:13:45,00,08,1, 11.8,1,1, 12.588, 10566.831, 254.164, 52682.120 21/06/19,10:13:45,01,08,1, 11.8,1,1, 12.588, 10566.854, 254.170, 52682.085 21/06/19,10:13:45,02,08,1, 11.8,1,1, 12.588, 10566.875, 254.212, 52682.137 21/06/19,10:13:45,03,08,1, 11.8,1,1, 12.588, 10566.886, 254.236, 52682.225 21/06/19,10:13:45,04,08,1, 11.8,1,1, 12.588, 10566.891, 254.228, 52682.296 21/06/19,10:13:45,05,08,1, 11.8,1,1, 12.588, 10566.892, 254.229, 52682.293 21/06/19,10:13:45,06,08,1, 11.8,1,1, 12.588, 10566.893, 254.256, 52682.281 21/06/19,10:13:45,07,08,1, 11.8,1,1, 12.588, 10566.892, 254.279, 52682.195 21/06/19,10:13:45,08,08,1, 11.8,1,1, 12.588, 10566.935, 254.265, 52682.127 21/06/19,10:13:45,09,08,1, 11.8,1,1, 12.588, 10566.924, 254.273, 52682.100 21/06/19,10:13:45,10,08,1, 11.8,1,1, 12.588, 10566.951, 254.290, 52682.171 21/06/19,10:13:45,11,08,1, 11.8,1,1, 12.588, 10566.944, 254.304, 52682.181 21/06/19,10:13:45,12,08,1, 11.8,1,1, 12.588, 10566.942, 254.305, 52682.266 21/06/19,10:13:45,13,08,1, 11.8,1,1, 12.588, 10566.934, 254.319, 52682.253 21/06/19,10:13:45,14,08,1, 11.8,1,1, 12.588, 10566.947, 254.302, 52682.261 21/06/19,10:13:45,15,08,1, 11.8,1,1, 12.588, 10566.933, 254.337, 52682.213 21/06/19,10:13:45,16,08,1, 11.8,1,1, 12.588, 10566.939, 254.339, 52682.085 21/06/19,10:13:45,17,08,1, 11.8,1,1, 12.588, 10566.940, 254.358, 52682.105 21/06/19,10:13:45,18,08,1, 11.8,1,1, 12.588, 10566.930, 254.335, 52682.065 21/06/19,10:13:45,19,08,1, 11.8,1,1, 12.588, 10566.928, 254.331, 52682.144 21/06/19,10:13:46,00,08,1, 11.9,1,1, 12.593, 10566.922, 254.331, 52682.144 21/06/19,10:13:46,01,08,1, 11.9,1,1, 12.593, 10566.919, 254.336, 52682.210 21/06/19,10:13:46,02,08,1, 11.9,1,1, 12.593, 10566.929, 254.346, 52682.263 21/06/19,10:13:46,03,08,1, 11.9,1,1, 12.593, 10566.894, 254.328, 52682.219 21/06/19,10:13:46,04,08,1, 11.9,1,1, 12.593, 10566.911, 254.327, 52682.095 21/06/19,10:13:46,05,08,1, 11.9,1,1, 12.593, 10566.912, 254.330, 52682.083 21/06/19,10:13:46,06,08,1, 11.9,1,1, 12.593, 10566.914, 254.344, 52682.048 21/06/19,10:13:46,07,08,1, 11.9,1,1, 12.593, 10566.909, 254.334, 52682.057 21/06/19,10:13:46,08,08,1, 11.9,1,1, 12.593, 10566.912, 254.331, 52682.108 21/06/19,10:13:46,09,08,1, 11.9,1,1, 12.593, 10566.886, 254.335, 52682.174 21/06/19,10:13:46,10,08,1, 11.9,1,1, 12.593, 10566.906, 254.329, 52682.232 21/06/19,10:13:46,11,08,1, 11.9,1,1, 12.593, 10566.887, 254.311, 52682.183 21/06/19,10:13:46,12,08,1, 11.9,1,1, 12.593, 10566.885, 254.298, 52682.150 21/06/19,10:13:46,13,08,1, 11.9,1,1, 12.593, 10566.915, 254.301, 52682.038 21/06/19,10:13:46,14,08,1, 11.9,1,1, 12.593, 10566.912, 254.268, 52682.061 21/06/19,10:13:46,15,08,1, 11.9,1,1, 12.593, 10566.882, 254.267, 52682.028 21/06/19,10:13:46,16,08,1, 11.9,1,1, 12.593, 10566.894, 254.274, 52682.039 21/06/19,10:13:46,17,08,1, 11.9,1,1, 12.593, 10566.900, 254.276, 52682.139 21/06/19,10:13:46,18,08,1, 11.9,1,1, 12.593, 10566.906, 254.249, 52682.186 21/06/19,10:13:46,19,08,1, 11.9,1,1, 12.593, 10566.897, 254.266, 52682.201 21/06/19,10:13:47,00,07,1, 11.9,1,1, 12.588, 10566.889, 254.266, 52682.201 21/06/19,10:13:47,01,07,1, 11.9,1,1, 12.588, 10566.877, 254.261, 52682.069 21/06/19,10:13:47,02,07,1, 11.9,1,1, 12.588, 10566.888, 254.201, 52682.036 21/06/19,10:13:47,03,07,1, 11.9,1,1, 12.588, 10566.892, 254.197, 52682.004 21/06/19,10:13:47,04,07,1, 11.9,1,1, 12.588, 10566.895, 254.221, 52682.005 21/06/19,10:13:47,05,07,1, 11.9,1,1, 12.588, 10566.901, 254.193, 52682.056 21/06/19,10:13:47,06,07,1, 11.9,1,1, 12.588, 10566.890, 254.193, 52682.149 21/06/19,10:13:47,07,07,1, 11.9,1,1, 12.588, 10566.893, 254.207, 52682.184 21/06/19,10:13:47,08,07,1, 11.9,1,1, 12.588, 10566.904, 254.207, 52682.160 21/06/19,10:13:47,09,07,1, 11.9,1,1, 12.588, 10566.901, 254.172, 52682.143 21/06/19,10:13:47,10,07,1, 11.9,1,1, 12.588, 10566.901, 254.182, 52682.015 21/06/19,10:13:47,11,07,1, 11.9,1,1, 12.588, 10566.912, 254.203, 52681.998 21/06/19,10:13:47,12,07,1, 11.9,1,1, 12.588, 10566.919, 254.136, 52681.983 21/06/19,10:13:47,13,07,1, 11.9,1,1, 12.588, 10566.901, 254.167, 52682.037 21/06/19,10:13:47,14,07,1, 11.9,1,1, 12.588, 10566.906, 254.168, 52682.140 21/06/19,10:13:47,15,07,1, 11.9,1,1, 12.588, 10566.937, 254.177, 52682.135 21/06/19,10:13:47,16,07,1, 11.9,1,1, 12.588, 10566.916, 254.149, 52682.153 21/06/19,10:13:47,17,07,1, 11.9,1,1, 12.588, 10566.921, 254.143, 52682.112 21/06/19,10:13:47,18,07,1, 11.9,1,1, 12.588, 10566.942, 254.159, 52682.038 21/06/19,10:13:47,19,07,1, 11.9,1,1, 12.588, 10566.930, 254.126, 52681.997 21/06/19,10:13:48,00,08,1, 11.8,1,1, 12.587, 10566.922, 254.126, 52681.997 21/06/19,10:13:48,01,08,1, 11.8,1,1, 12.587, 10566.957, 254.109, 52682.004 21/06/19,10:13:48,02,08,1, 11.8,1,1, 12.587, 10566.924, 254.122, 52682.045 21/06/19,10:13:48,03,08,1, 11.8,1,1, 12.587, 10566.988, 254.107, 52681.914 21/06/19,10:13:48,04,08,1, 11.8,1,1, 12.587, 10566.908, 254.110, 52682.028 21/06/19,10:13:48,05,08,1, 11.8,1,1, 12.587, 10566.967, 254.100, 52682.170 21/06/19,10:13:48,06,08,1, 11.8,1,1, 12.587, 10566.967, 254.102, 52682.061 21/06/19,10:13:48,07,08,1, 11.8,1,1, 12.587, 10566.990, 254.076, 52682.005 21/06/19,10:13:48,08,08,1, 11.8,1,1, 12.587, 10566.961, 254.083, 52681.973 21/06/19,10:13:48,09,08,1, 11.8,1,1, 12.587, 10566.966, 254.087, 52681.985 21/06/19,10:13:48,10,08,1, 11.8,1,1, 12.587, 10566.967, 254.085, 52682.069 21/06/19,10:13:48,11,08,1, 11.8,1,1, 12.587, 10566.951, 254.101, 52682.134 21/06/19,10:13:48,12,08,1, 11.8,1,1, 12.587, 10566.951, 254.092, 52682.156 21/06/19,10:13:48,13,08,1, 11.8,1,1, 12.587, 10566.956, 254.068, 52682.150 21/06/19,10:13:48,14,08,1, 11.8,1,1, 12.587, 10566.929, 254.077, 52682.083 21/06/19,10:13:48,15,08,1, 11.8,1,1, 12.587, 10566.945, 254.051, 52682.034 21/06/19,10:13:48,16,08,1, 11.8,1,1, 12.587, 10566.948, 254.063, 52681.976 21/06/19,10:13:48,17,08,1, 11.8,1,1, 12.587, 10566.918, 254.062, 52681.924 21/06/19,10:13:48,18,08,1, 11.8,1,1, 12.587, 10566.939, 254.079, 52682.033 21/06/19,10:13:48,19,08,1, 11.8,1,1, 12.587, 10566.921, 254.064, 52682.107 21/06/19,10:13:49,00,08,1, 11.9,1,1, 12.590, 10566.914, 254.064, 52682.107 21/06/19,10:13:49,01,08,1, 11.9,1,1, 12.590, 10566.903, 254.091, 52682.156 21/06/19,10:13:49,02,08,1, 11.9,1,1, 12.590, 10566.900, 254.103, 52682.122 21/06/19,10:13:49,03,08,1, 11.9,1,1, 12.590, 10566.877, 254.092, 52682.067 21/06/19,10:13:49,04,08,1, 11.9,1,1, 12.590, 10566.908, 254.098, 52682.038 21/06/19,10:13:49,05,08,1, 11.9,1,1, 12.590, 10566.894, 254.089, 52682.114 21/06/19,10:13:49,06,08,1, 11.9,1,1, 12.590, 10566.847, 254.093, 52681.967 21/06/19,10:13:49,07,08,1, 11.9,1,1, 12.590, 10566.838, 254.121, 52682.112 21/06/19,10:13:49,08,08,1, 11.9,1,1, 12.590, 10566.812, 254.096, 52681.945 21/06/19,10:13:49,09,08,1, 11.9,1,1, 12.590, 10566.774, 254.155, 52682.308 21/06/19,10:13:49,10,08,1, 11.9,1,1, 12.590, 10566.811, 254.129, 52682.269 21/06/19,10:13:49,11,08,1, 11.9,1,1, 12.590, 10566.802, 254.109, 52682.172 21/06/19,10:13:49,12,08,1, 11.9,1,1, 12.590, 10566.789, 254.097, 52682.121 21/06/19,10:13:49,13,08,1, 11.9,1,1, 12.590, 10566.803, 254.112, 52682.048 21/06/19,10:13:49,14,08,1, 11.9,1,1, 12.590, 10566.803, 254.105, 52682.080 21/06/19,10:13:49,15,08,1, 11.9,1,1, 12.590, 10566.783, 254.123, 52682.111 21/06/19,10:13:49,16,08,1, 11.9,1,1, 12.590, 10566.784, 254.100, 52682.180 21/06/19,10:13:49,17,08,1, 11.9,1,1, 12.590, 10566.790, 254.118, 52682.221 21/06/19,10:13:49,18,08,1, 11.9,1,1, 12.590, 10566.777, 254.113, 52682.225 21/06/19,10:13:49,19,08,1, 11.9,1,1, 12.590, 10566.768, 254.136, 52682.163 21/06/19,10:13:50,00,08,1, 11.9,1,1, 12.588, 10566.764, 254.136, 52682.163 21/06/19,10:13:50,01,08,1, 11.9,1,1, 12.588, 10566.736, 254.132, 52682.181 21/06/19,10:13:50,02,08,1, 11.9,1,1, 12.588, 10566.826, 254.137, 52682.064 21/06/19,10:13:50,03,08,1, 11.9,1,1, 12.588, 10566.798, 254.158, 52682.097 21/06/19,10:13:50,04,08,1, 11.9,1,1, 12.588, 10566.764, 254.150, 52682.181 21/06/19,10:13:50,05,08,1, 11.9,1,1, 12.588, 10566.772, 254.163, 52682.224 21/06/19,10:13:50,06,08,1, 11.9,1,1, 12.588, 10566.777, 254.185, 52682.236 21/06/19,10:13:50,07,08,1, 11.9,1,1, 12.588, 10566.784, 254.182, 52682.194 21/06/19,10:13:50,08,08,1, 11.9,1,1, 12.588, 10566.762, 254.192, 52682.163 21/06/19,10:13:50,09,08,1, 11.9,1,1, 12.588, 10566.791, 254.179, 52682.096 21/06/19,10:13:50,10,08,1, 11.9,1,1, 12.588, 10566.822, 254.178, 52682.088 21/06/19,10:13:50,11,08,1, 11.9,1,1, 12.588, 10566.810, 254.208, 52682.122 21/06/19,10:13:50,12,08,1, 11.9,1,1, 12.588, 10566.820, 254.203, 52682.205 21/06/19,10:13:50,13,08,1, 11.9,1,1, 12.588, 10566.807, 254.196, 52682.224 21/06/19,10:13:50,14,08,1, 11.9,1,1, 12.588, 10566.815, 254.238, 52682.310 21/06/19,10:13:50,15,08,1, 11.9,1,1, 12.588, 10566.847, 254.219, 52682.264 21/06/19,10:13:50,16,08,1, 11.9,1,1, 12.588, 10566.859, 254.231, 52682.228 21/06/19,10:13:50,17,08,1, 11.9,1,1, 12.588, 10566.864, 254.212, 52682.131 21/06/19,10:13:50,18,08,1, 11.9,1,1, 12.588, 10566.889, 254.229, 52682.120 21/06/19,10:13:50,19,08,1, 11.9,1,1, 12.588, 10566.925, 254.217, 52682.141 21/06/19,10:13:51,00,07,1, 11.9,1,1, 12.589, 10566.922, 254.217, 52682.141 21/06/19,10:13:51,01,07,1, 11.9,1,1, 12.589, 10566.932, 254.248, 52682.259 21/06/19,10:13:51,02,07,1, 11.9,1,1, 12.589, 10566.929, 254.270, 52682.278 21/06/19,10:13:51,03,07,1, 11.9,1,1, 12.589, 10566.956, 254.264, 52682.221 21/06/19,10:13:51,04,07,1, 11.9,1,1, 12.589, 10566.980, 254.254, 52682.190 21/06/19,10:13:51,05,07,1, 11.9,1,1, 12.589, 10566.982, 254.249, 52682.132 21/06/19,10:13:51,06,07,1, 11.9,1,1, 12.589, 10566.986, 254.271, 52682.089 21/06/19,10:13:51,07,07,1, 11.9,1,1, 12.589, 10567.035, 254.272, 52682.052 21/06/19,10:13:51,08,07,1, 11.9,1,1, 12.589, 10567.066, 254.244, 52681.971 21/06/19,10:13:51,09,07,1, 11.9,1,1, 12.589, 10567.058, 254.289, 52682.273 21/06/19,10:13:51,10,07,1, 11.9,1,1, 12.589, 10567.099, 254.261, 52682.300 21/06/19,10:13:51,11,07,1, 11.9,1,1, 12.589, 10567.099, 254.273, 52682.308 21/06/19,10:13:51,12,07,1, 11.9,1,1, 12.589, 10567.098, 254.288, 52682.207 21/06/19,10:13:51,13,07,1, 11.9,1,1, 12.589, 10567.135, 254.260, 52682.089 21/06/19,10:13:51,14,07,1, 11.9,1,1, 12.589, 10567.132, 254.276, 52682.086 21/06/19,10:13:51,15,07,1, 11.9,1,1, 12.589, 10567.152, 254.252, 52682.005 21/06/19,10:13:51,16,07,1, 11.9,1,1, 12.589, 10567.167, 254.252, 52682.012 21/06/19,10:13:51,17,07,1, 11.9,1,1, 12.589, 10567.139, 254.261, 52682.116 21/06/19,10:13:51,18,07,1, 11.9,1,1, 12.589, 10567.162, 254.254, 52682.182 21/06/19,10:13:51,19,07,1, 11.9,1,1, 12.589, 10567.138, 254.243, 52682.146 21/06/19,10:13:52,00,07,1, 11.9,1,1, 12.589, 10567.131, 254.243, 52682.146 21/06/19,10:13:52,01,07,1, 11.9,1,1, 12.589, 10567.180, 254.223, 52682.079 21/06/19,10:13:52,02,07,1, 11.9,1,1, 12.589, 10567.167, 254.216, 52682.059 21/06/19,10:13:52,03,07,1, 11.9,1,1, 12.589, 10567.155, 254.184, 52682.019 21/06/19,10:13:52,04,07,1, 11.9,1,1, 12.589, 10567.146, 254.198, 52682.005 21/06/19,10:13:52,05,07,1, 11.9,1,1, 12.589, 10567.133, 254.177, 52682.019 21/06/19,10:13:52,06,07,1, 11.9,1,1, 12.589, 10567.118, 254.184, 52682.074 21/06/19,10:13:52,07,07,1, 11.9,1,1, 12.589, 10567.120, 254.181, 52682.112 21/06/19,10:13:52,08,07,1, 11.9,1,1, 12.589, 10567.108, 254.155, 52682.134 21/06/19,10:13:52,09,07,1, 11.9,1,1, 12.589, 10567.067, 254.154, 52682.054 21/06/19,10:13:52,10,07,1, 11.9,1,1, 12.589, 10567.080, 254.115, 52682.027 21/06/19,10:13:52,11,07,1, 11.9,1,1, 12.589, 10567.054, 254.106, 52681.967 21/06/19,10:13:52,12,07,1, 11.9,1,1, 12.589, 10567.074, 254.101, 52681.947 21/06/19,10:13:52,13,07,1, 11.9,1,1, 12.589, 10567.036, 254.105, 52681.937 21/06/19,10:13:52,14,07,1, 11.9,1,1, 12.589, 10567.017, 254.093, 52682.037 21/06/19,10:13:52,15,07,1, 11.9,1,1, 12.589, 10567.009, 254.082, 52682.047 21/06/19,10:13:52,16,07,1, 11.9,1,1, 12.589, 10566.959, 254.081, 52682.087 21/06/19,10:13:52,17,07,1, 11.9,1,1, 12.589, 10566.948, 254.065, 52682.070 21/06/19,10:13:52,18,07,1, 11.9,1,1, 12.589, 10566.949, 254.044, 52682.019 21/06/19,10:13:52,19,07,1, 11.9,1,1, 12.589, 10566.911, 254.053, 52681.922 21/06/19,10:13:53,00,07,1, 11.8,1,1, 12.586, 10566.906, 254.053, 52681.922 21/06/19,10:13:53,01,07,1, 11.8,1,1, 12.586, 10566.903, 254.010, 52681.877 21/06/19,10:13:53,02,07,1, 11.8,1,1, 12.586, 10566.849, 253.986, 52681.898 21/06/19,10:13:53,03,07,1, 11.8,1,1, 12.586, 10566.819, 253.988, 52681.998 21/06/19,10:13:53,04,07,1, 11.8,1,1, 12.586, 10566.790, 253.976, 52682.067 21/06/19,10:13:53,05,07,1, 11.8,1,1, 12.586, 10566.779, 253.977, 52682.073 21/06/19,10:13:53,06,07,1, 11.8,1,1, 12.586, 10566.759, 253.943, 52682.064 21/06/19,10:13:53,07,07,1, 11.8,1,1, 12.586, 10566.727, 253.972, 52681.945 21/06/19,10:13:53,08,07,1, 11.8,1,1, 12.586, 10566.697, 253.952, 52681.960 21/06/19,10:13:53,09,07,1, 11.8,1,1, 12.586, 10566.689, 253.946, 52681.906 21/06/19,10:13:53,10,07,1, 11.8,1,1, 12.586, 10566.674, 253.954, 52681.958 21/06/19,10:13:53,11,07,1, 11.8,1,1, 12.586, 10566.658, 253.959, 52682.027 21/06/19,10:13:53,12,07,1, 11.8,1,1, 12.586, 10566.639, 253.970, 52682.132 21/06/19,10:13:53,13,07,1, 11.8,1,1, 12.586, 10566.617, 253.941, 52682.099 21/06/19,10:13:53,14,07,1, 11.8,1,1, 12.586, 10566.599, 253.957, 52682.095 21/06/19,10:13:53,15,07,1, 11.8,1,1, 12.586, 10566.584, 253.967, 52682.042 21/06/19,10:13:53,16,07,1, 11.8,1,1, 12.586, 10566.568, 253.971, 52682.014 21/06/19,10:13:53,17,07,1, 11.8,1,1, 12.586, 10566.576, 253.975, 52681.999 21/06/19,10:13:53,18,07,1, 11.8,1,1, 12.586, 10566.577, 253.999, 52681.985 21/06/19,10:13:53,19,07,1, 11.8,1,1, 12.586, 10566.561, 253.968, 52682.074 21/06/19,10:13:54,00,07,1, 11.9,1,1, 12.587, 10566.555, 253.968, 52682.074 21/06/19,10:13:54,01,07,1, 11.9,1,1, 12.587, 10566.559, 254.039, 52682.191 21/06/19,10:13:54,02,07,1, 11.9,1,1, 12.587, 10566.549, 254.008, 52682.224 21/06/19,10:13:54,03,07,1, 11.9,1,1, 12.587, 10566.563, 254.021, 52682.156 21/06/19,10:13:54,04,07,1, 11.9,1,1, 12.587, 10566.591, 254.049, 52682.122 21/06/19,10:13:54,05,07,1, 11.9,1,1, 12.587, 10566.577, 254.052, 52682.082 21/06/19,10:13:54,06,07,1, 11.9,1,1, 12.587, 10566.575, 254.059, 52682.085 21/06/19,10:13:54,07,07,1, 11.9,1,1, 12.587, 10566.570, 254.071, 52682.150 21/06/19,10:13:54,08,07,1, 11.9,1,1, 12.587, 10566.603, 254.094, 52682.238 21/06/19,10:13:54,09,07,1, 11.9,1,1, 12.587, 10566.635, 254.112, 52682.288 21/06/19,10:13:54,10,07,1, 11.9,1,1, 12.587, 10566.628, 254.110, 52682.289 21/06/19,10:13:54,11,07,1, 11.9,1,1, 12.587, 10566.651, 254.123, 52682.226 21/06/19,10:13:54,12,07,1, 11.9,1,1, 12.587, 10566.657, 254.130, 52682.182 21/06/19,10:13:54,13,07,1, 11.9,1,1, 12.587, 10566.714, 254.127, 52682.123 21/06/19,10:13:54,14,07,1, 11.9,1,1, 12.587, 10566.685, 254.146, 52682.149 21/06/19,10:13:54,15,07,1, 11.9,1,1, 12.587, 10566.738, 254.158, 52682.180 21/06/19,10:13:54,16,07,1, 11.9,1,1, 12.587, 10566.735, 254.189, 52682.280 21/06/19,10:13:54,17,07,1, 11.9,1,1, 12.587, 10566.813, 254.223, 52682.294 21/06/19,10:13:54,18,07,1, 11.9,1,1, 12.587, 10566.794, 254.237, 52682.351 21/06/19,10:13:54,19,07,1, 11.9,1,1, 12.587, 10566.796, 254.230, 52682.312 21/06/19,10:13:55,00,07,1, 11.9,1,1, 12.589, 10566.789, 254.230, 52682.312 21/06/19,10:13:55,01,07,1, 11.9,1,1, 12.589, 10566.879, 254.271, 52682.207 21/06/19,10:13:55,02,07,1, 11.9,1,1, 12.589, 10566.920, 254.284, 52682.204 21/06/19,10:13:55,03,07,1, 11.9,1,1, 12.589, 10566.951, 254.312, 52682.219 21/06/19,10:13:55,04,07,1, 11.9,1,1, 12.589, 10566.956, 254.290, 52682.254 21/06/19,10:13:55,05,07,1, 11.9,1,1, 12.589, 10566.986, 254.303, 52682.304 21/06/19,10:13:55,06,07,1, 11.9,1,1, 12.589, 10566.996, 254.324, 52682.375 21/06/19,10:13:55,07,07,1, 11.9,1,1, 12.589, 10567.047, 254.332, 52682.312 21/06/19,10:13:55,08,07,1, 11.9,1,1, 12.589, 10567.053, 254.303, 52682.272 21/06/19,10:13:55,09,07,1, 11.9,1,1, 12.589, 10567.093, 254.308, 52682.216 21/06/19,10:13:55,10,07,1, 11.9,1,1, 12.589, 10567.132, 254.324, 52682.177 21/06/19,10:13:55,11,07,1, 11.9,1,1, 12.589, 10567.149, 254.303, 52682.121 21/06/19,10:13:55,12,07,1, 11.9,1,1, 12.589, 10567.136, 254.315, 52682.195 21/06/19,10:13:55,13,07,1, 11.9,1,1, 12.589, 10567.163, 254.320, 52682.233 21/06/19,10:13:55,14,07,1, 11.9,1,1, 12.589, 10567.188, 254.327, 52682.177 21/06/19,10:13:55,15,07,1, 11.9,1,1, 12.589, 10567.182, 254.319, 52682.287 21/06/19,10:13:55,16,07,1, 11.9,1,1, 12.589, 10567.184, 254.307, 52682.138 21/06/19,10:13:55,17,07,1, 11.9,1,1, 12.589, 10567.206, 254.297, 52682.152 21/06/19,10:13:55,18,07,1, 11.9,1,1, 12.589, 10567.196, 254.306, 52682.047 21/06/19,10:13:55,19,07,1, 11.9,1,1, 12.589, 10567.228, 254.286, 52682.063 21/06/19,10:13:56,00,07,1, 11.9,1,1, 12.585, 10567.223, 254.286, 52682.063 21/06/19,10:13:56,01,07,1, 11.9,1,1, 12.585, 10567.210, 254.273, 52682.093 21/06/19,10:13:56,02,07,1, 11.9,1,1, 12.585, 10567.216, 254.272, 52682.162 21/06/19,10:13:56,03,07,1, 11.9,1,1, 12.585, 10567.195, 254.261, 52682.172 21/06/19,10:13:56,04,07,1, 11.9,1,1, 12.585, 10567.177, 254.247, 52682.128 21/06/19,10:13:56,05,07,1, 11.9,1,1, 12.585, 10567.178, 254.237, 52682.072 21/06/19,10:13:56,06,07,1, 11.9,1,1, 12.585, 10567.166, 254.198, 52681.954 21/06/19,10:13:56,07,07,1, 11.9,1,1, 12.585, 10567.183, 254.198, 52681.916 21/06/19,10:13:56,08,07,1, 11.9,1,1, 12.585, 10567.155, 254.191, 52682.044 21/06/19,10:13:56,09,07,1, 11.9,1,1, 12.585, 10567.115, 254.182, 52682.072 21/06/19,10:13:56,10,07,1, 11.9,1,1, 12.585, 10567.099, 254.171, 52682.078 21/06/19,10:13:56,11,07,1, 11.9,1,1, 12.585, 10567.083, 254.156, 52682.156 21/06/19,10:13:56,12,07,1, 11.9,1,1, 12.585, 10567.049, 254.128, 52682.109 21/06/19,10:13:56,13,07,1, 11.9,1,1, 12.585, 10567.013, 254.109, 52682.057 21/06/19,10:13:56,14,07,1, 11.9,1,1, 12.585, 10566.986, 254.092, 52681.993 21/06/19,10:13:56,15,07,1, 11.9,1,1, 12.585, 10566.942, 254.083, 52681.933 21/06/19,10:13:56,16,07,1, 11.9,1,1, 12.585, 10566.930, 254.051, 52681.932 21/06/19,10:13:56,17,07,1, 11.9,1,1, 12.585, 10566.920, 254.050, 52681.976 21/06/19,10:13:56,18,07,1, 11.9,1,1, 12.585, 10566.875, 254.025, 52682.080 21/06/19,10:13:56,19,07,1, 11.9,1,1, 12.585, 10566.864, 254.044, 52682.107 21/06/19,10:13:57,00,07,1, 11.9,1,1, 12.588, 10566.856, 254.044, 52682.107 21/06/19,10:13:57,01,07,1, 11.9,1,1, 12.588, 10566.803, 253.975, 52681.993 21/06/19,10:13:57,02,07,1, 11.9,1,1, 12.588, 10566.776, 253.960, 52681.957 21/06/19,10:13:57,03,07,1, 11.9,1,1, 12.588, 10566.721, 253.990, 52682.013 21/06/19,10:13:57,04,07,1, 11.9,1,1, 12.588, 10566.699, 253.942, 52681.938 21/06/19,10:13:57,05,07,1, 11.9,1,1, 12.588, 10566.660, 253.939, 52681.973 21/06/19,10:13:57,06,07,1, 11.9,1,1, 12.588, 10566.642, 253.948, 52682.022 21/06/19,10:13:57,07,07,1, 11.9,1,1, 12.588, 10566.644, 253.940, 52682.077 21/06/19,10:13:57,08,07,1, 11.9,1,1, 12.588, 10566.587, 253.945, 52682.092 21/06/19,10:13:57,09,07,1, 11.9,1,1, 12.588, 10566.588, 253.963, 52682.091 21/06/19,10:13:57,10,07,1, 11.9,1,1, 12.588, 10566.541, 253.938, 52681.985 21/06/19,10:13:57,11,07,1, 11.9,1,1, 12.588, 10566.552, 253.921, 52681.940 21/06/19,10:13:57,12,07,1, 11.9,1,1, 12.588, 10566.521, 253.919, 52681.958 21/06/19,10:13:57,13,07,1, 11.9,1,1, 12.588, 10566.532, 253.926, 52681.976 21/06/19,10:13:57,14,07,1, 11.9,1,1, 12.588, 10566.447, 253.941, 52682.288 21/06/19,10:13:57,15,07,1, 11.9,1,1, 12.588, 10566.543, 253.897, 52681.778 21/06/19,10:13:57,16,07,1, 11.9,1,1, 12.588, 10566.509, 253.914, 52681.827 21/06/19,10:13:57,17,07,1, 11.9,1,1, 12.588, 10566.470, 253.944, 52681.930 21/06/19,10:13:57,18,07,1, 11.9,1,1, 12.588, 10566.459, 253.939, 52682.001 21/06/19,10:13:57,19,07,1, 11.9,1,1, 12.588, 10566.429, 253.931, 52681.975 21/06/19,10:13:58,00,07,1, 11.9,1,1, 12.586, 10566.422, 253.931, 52681.975 21/06/19,10:13:58,01,07,1, 11.9,1,1, 12.586, 10566.417, 253.980, 52681.985 21/06/19,10:13:58,02,07,1, 11.9,1,1, 12.586, 10566.426, 253.978, 52682.019 21/06/19,10:13:58,03,07,1, 11.9,1,1, 12.586, 10566.423, 253.972, 52681.985 21/06/19,10:13:58,04,07,1, 11.9,1,1, 12.586, 10566.403, 253.956, 52682.038 21/06/19,10:13:58,05,07,1, 11.9,1,1, 12.586, 10566.419, 253.989, 52682.047 21/06/19,10:13:58,06,07,1, 11.9,1,1, 12.586, 10566.436, 254.020, 52682.007 21/06/19,10:13:58,07,07,1, 11.9,1,1, 12.586, 10566.452, 254.041, 52682.054 21/06/19,10:13:58,08,07,1, 11.9,1,1, 12.586, 10566.482, 254.026, 52682.076 21/06/19,10:13:58,09,07,1, 11.9,1,1, 12.586, 10566.476, 254.052, 52682.061 21/06/19,10:13:58,10,07,1, 11.9,1,1, 12.586, 10566.496, 254.056, 52682.109 21/06/19,10:13:58,11,07,1, 11.9,1,1, 12.586, 10566.509, 254.084, 52682.135 21/06/19,10:13:58,12,07,1, 11.9,1,1, 12.586, 10566.514, 254.074, 52682.099 21/06/19,10:13:58,13,07,1, 11.9,1,1, 12.586, 10566.546, 254.107, 52682.155 21/06/19,10:13:58,14,07,1, 11.9,1,1, 12.586, 10566.588, 254.114, 52682.141 21/06/19,10:13:58,15,07,1, 11.9,1,1, 12.586, 10566.586, 254.131, 52682.160 21/06/19,10:13:58,16,07,1, 11.9,1,1, 12.586, 10566.606, 254.130, 52682.195 21/06/19,10:13:58,17,07,1, 11.9,1,1, 12.586, 10566.639, 254.171, 52682.172 21/06/19,10:13:58,18,07,1, 11.9,1,1, 12.586, 10566.665, 254.192, 52682.175 21/06/19,10:13:58,19,07,1, 11.9,1,1, 12.586, 10566.697, 254.207, 52682.205 21/06/19,10:13:59,00,08,1, 11.8,1,1, 12.587, 10566.697, 254.207, 52682.205 21/06/19,10:13:59,01,08,1, 11.8,1,1, 12.587, 10566.747, 254.225, 52682.216 21/06/19,10:13:59,02,08,1, 11.8,1,1, 12.587, 10566.791, 254.220, 52682.209 21/06/19,10:13:59,03,08,1, 11.8,1,1, 12.587, 10566.798, 254.248, 52682.214 21/06/19,10:13:59,04,08,1, 11.8,1,1, 12.587, 10566.791, 254.238, 52682.246 21/06/19,10:13:59,05,08,1, 11.8,1,1, 12.587, 10566.846, 254.252, 52682.099 21/06/19,10:13:59,06,08,1, 11.8,1,1, 12.587, 10566.815, 254.249, 52682.312 21/06/19,10:13:59,07,08,1, 11.8,1,1, 12.587, 10566.864, 254.275, 52682.276 21/06/19,10:13:59,08,08,1, 11.8,1,1, 12.587, 10566.883, 254.284, 52682.270 21/06/19,10:13:59,09,08,1, 11.8,1,1, 12.587, 10566.897, 254.273, 52682.261 21/06/19,10:13:59,10,08,1, 11.8,1,1, 12.587, 10566.932, 254.269, 52682.278 21/06/19,10:13:59,11,08,1, 11.8,1,1, 12.587, 10566.971, 254.280, 52682.266 21/06/19,10:13:59,12,08,1, 11.8,1,1, 12.587, 10566.974, 254.315, 52682.299 21/06/19,10:13:59,13,08,1, 11.8,1,1, 12.587, 10566.996, 254.276, 52682.257 21/06/19,10:13:59,14,08,1, 11.8,1,1, 12.587, 10567.016, 254.273, 52682.207 21/06/19,10:13:59,15,08,1, 11.8,1,1, 12.587, 10567.025, 254.280, 52682.254 21/06/19,10:13:59,16,08,1, 11.8,1,1, 12.587, 10567.009, 254.292, 52682.209 21/06/19,10:13:59,17,08,1, 11.8,1,1, 12.587, 10567.060, 254.281, 52682.235 21/06/19,10:13:59,18,08,1, 11.8,1,1, 12.587, 10567.046, 254.262, 52682.193 21/06/19,10:13:59,19,08,1, 11.8,1,1, 12.587, 10567.087, 254.264, 52682.262 21/06/19,10:14:00,00,08,1, 11.9,1,1, 12.585, 10567.081, 254.264, 52682.262 21/06/19,10:14:00,01,08,1, 11.9,1,1, 12.585, 10567.064, 254.252, 52682.235 21/06/19,10:14:00,02,08,1, 11.9,1,1, 12.585, 10567.077, 254.232, 52682.200 21/06/19,10:14:00,03,08,1, 11.9,1,1, 12.585, 10567.066, 254.248, 52682.212 21/06/19,10:14:00,04,08,1, 11.9,1,1, 12.585, 10567.060, 254.220, 52682.170 21/06/19,10:14:00,05,08,1, 11.9,1,1, 12.585, 10567.047, 254.223, 52682.194 21/06/19,10:14:00,06,08,1, 11.9,1,1, 12.585, 10567.032, 254.192, 52682.163 21/06/19,10:14:00,07,08,1, 11.9,1,1, 12.585, 10567.024, 254.176, 52682.177 21/06/19,10:14:00,08,08,1, 11.9,1,1, 12.585, 10567.011, 254.171, 52682.167 21/06/19,10:14:00,09,08,1, 11.9,1,1, 12.585, 10566.986, 254.160, 52682.153 21/06/19,10:14:00,10,08,1, 11.9,1,1, 12.585, 10566.995, 254.108, 52682.090 21/06/19,10:14:00,11,08,1, 11.9,1,1, 12.585, 10566.951, 254.129, 52682.131 21/06/19,10:14:00,12,08,1, 11.9,1,1, 12.585, 10566.957, 254.101, 52682.131 21/06/19,10:14:00,13,08,1, 11.9,1,1, 12.585, 10566.909, 254.079, 52682.141 21/06/19,10:14:00,14,08,1, 11.9,1,1, 12.585, 10566.911, 254.068, 52682.122 21/06/19,10:14:00,15,08,1, 11.9,1,1, 12.585, 10566.884, 254.040, 52682.053 21/06/19,10:14:00,16,08,1, 11.9,1,1, 12.585, 10566.884, 254.064, 52682.288 21/06/19,10:14:00,17,08,1, 11.9,1,1, 12.585, 10566.823, 254.048, 52681.962 21/06/19,10:14:00,18,08,1, 11.9,1,1, 12.585, 10566.761, 254.012, 52682.006 21/06/19,10:14:00,19,08,1, 11.9,1,1, 12.585, 10566.746, 253.984, 52682.000 21/06/19,10:14:01,00,07,1, 11.9,1,1, 12.591, 10566.739, 253.984, 52682.000 21/06/19,10:14:01,01,07,1, 11.9,1,1, 12.591, 10566.694, 253.954, 52681.972 21/06/19,10:14:01,02,07,1, 11.9,1,1, 12.591, 10566.668, 253.970, 52682.013 21/06/19,10:14:01,03,07,1, 11.9,1,1, 12.591, 10566.630, 253.959, 52681.964 21/06/19,10:14:01,04,07,1, 11.9,1,1, 12.591, 10566.602, 253.977, 52682.033 21/06/19,10:14:01,05,07,1, 11.9,1,1, 12.591, 10566.620, 253.899, 52681.688 21/06/19,10:14:01,06,07,1, 11.9,1,1, 12.591, 10566.524, 253.944, 52681.949 21/06/19,10:14:01,07,07,1, 11.9,1,1, 12.591, 10566.553, 253.935, 52682.037 21/06/19,10:14:01,08,07,1, 11.9,1,1, 12.591, 10566.459, 253.951, 52682.035 21/06/19,10:14:01,09,07,1, 11.9,1,1, 12.591, 10566.501, 253.952, 52682.038 21/06/19,10:14:01,10,07,1, 11.9,1,1, 12.591, 10566.468, 253.926, 52682.012 21/06/19,10:14:01,11,07,1, 11.9,1,1, 12.591, 10566.429, 253.906, 52682.037 21/06/19,10:14:01,12,07,1, 11.9,1,1, 12.591, 10566.410, 253.957, 52682.004 21/06/19,10:14:01,13,07,1, 11.9,1,1, 12.591, 10566.399, 253.918, 52681.967 21/06/19,10:14:01,14,07,1, 11.9,1,1, 12.591, 10566.381, 253.932, 52681.989 21/06/19,10:14:01,15,07,1, 11.9,1,1, 12.591, 10566.355, 253.924, 52681.973 21/06/19,10:14:01,16,07,1, 11.9,1,1, 12.591, 10566.333, 253.930, 52681.994 21/06/19,10:14:01,17,07,1, 11.9,1,1, 12.591, 10566.315, 253.893, 52681.964 21/06/19,10:14:01,18,07,1, 11.9,1,1, 12.591, 10566.325, 253.939, 52682.012 21/06/19,10:14:01,19,07,1, 11.9,1,1, 12.591, 10566.295, 253.938, 52682.010 21/06/19,10:14:02,00,07,1, 11.8,1,1, 12.591, 10566.288, 253.938, 52682.010 21/06/19,10:14:02,01,07,1, 11.8,1,1, 12.591, 10566.282, 253.944, 52681.996 21/06/19,10:14:02,02,07,1, 11.8,1,1, 12.591, 10566.290, 253.962, 52682.008 21/06/19,10:14:02,03,07,1, 11.8,1,1, 12.591, 10566.303, 253.963, 52681.968 21/06/19,10:14:02,04,07,1, 11.8,1,1, 12.591, 10566.284, 253.971, 52682.024 21/06/19,10:14:02,05,07,1, 11.8,1,1, 12.591, 10566.300, 253.996, 52682.002 21/06/19,10:14:02,06,07,1, 11.8,1,1, 12.591, 10566.292, 254.012, 52681.982 21/06/19,10:14:02,07,07,1, 11.8,1,1, 12.591, 10566.309, 254.032, 52682.042 21/06/19,10:14:02,08,07,1, 11.8,1,1, 12.591, 10566.288, 254.046, 52682.027 21/06/19,10:14:02,09,07,1, 11.8,1,1, 12.591, 10566.307, 254.043, 52682.041 21/06/19,10:14:02,10,07,1, 11.8,1,1, 12.591, 10566.298, 254.066, 52682.063 21/06/19,10:14:02,11,07,1, 11.8,1,1, 12.591, 10566.352, 254.108, 52682.085 21/06/19,10:14:02,12,07,1, 11.8,1,1, 12.591, 10566.354, 254.106, 52682.103 21/06/19,10:14:02,13,07,1, 11.8,1,1, 12.591, 10566.377, 254.115, 52682.092 21/06/19,10:14:02,14,07,1, 11.8,1,1, 12.591, 10566.368, 254.136, 52682.144 21/06/19,10:14:02,15,07,1, 11.8,1,1, 12.591, 10566.412, 254.146, 52682.140 21/06/19,10:14:02,16,07,1, 11.8,1,1, 12.591, 10566.422, 254.164, 52682.148 21/06/19,10:14:02,17,07,1, 11.8,1,1, 12.591, 10566.422, 254.170, 52682.138 21/06/19,10:14:02,18,07,1, 11.8,1,1, 12.591, 10566.460, 254.216, 52682.195 21/06/19,10:14:02,19,07,1, 11.8,1,1, 12.591, 10566.512, 254.200, 52682.164 21/06/19,10:14:03,00,07,1, 11.8,1,1, 12.587, 10566.505, 254.200, 52682.164 21/06/19,10:14:03,01,07,1, 11.8,1,1, 12.587, 10566.528, 254.223, 52682.158 21/06/19,10:14:03,02,07,1, 11.8,1,1, 12.587, 10566.551, 254.239, 52682.196 21/06/19,10:14:03,03,07,1, 11.8,1,1, 12.587, 10566.570, 254.246, 52682.233 21/06/19,10:14:03,04,07,1, 11.8,1,1, 12.587, 10566.591, 254.264, 52682.229 21/06/19,10:14:03,05,07,1, 11.8,1,1, 12.587, 10566.599, 254.258, 52682.230 21/06/19,10:14:03,06,07,1, 11.8,1,1, 12.587, 10566.636, 254.274, 52682.243 21/06/19,10:14:03,07,07,1, 11.8,1,1, 12.587, 10566.643, 254.305, 52682.253 21/06/19,10:14:03,08,07,1, 11.8,1,1, 12.587, 10566.668, 254.302, 52682.285 21/06/19,10:14:03,09,07,1, 11.8,1,1, 12.587, 10566.665, 254.289, 52682.263 21/06/19,10:14:03,10,07,1, 11.8,1,1, 12.587, 10566.709, 254.295, 52682.251 21/06/19,10:14:03,11,07,1, 11.8,1,1, 12.587, 10566.713, 254.298, 52682.285 21/06/19,10:14:03,12,07,1, 11.8,1,1, 12.587, 10566.755, 254.308, 52682.299 21/06/19,10:14:03,13,07,1, 11.8,1,1, 12.587, 10566.749, 254.341, 52682.309 21/06/19,10:14:03,14,07,1, 11.8,1,1, 12.587, 10566.764, 254.321, 52682.324 21/06/19,10:14:03,15,07,1, 11.8,1,1, 12.587, 10566.778, 254.300, 52682.275 21/06/19,10:14:03,16,07,1, 11.8,1,1, 12.587, 10566.800, 254.334, 52682.324 21/06/19,10:14:03,17,07,1, 11.8,1,1, 12.587, 10566.816, 254.298, 52682.285 21/06/19,10:14:03,18,07,1, 11.8,1,1, 12.587, 10566.844, 254.322, 52682.351 21/06/19,10:14:03,19,07,1, 11.8,1,1, 12.587, 10566.841, 254.299, 52682.296 21/06/19,10:14:04,00,07,1, 11.9,1,1, 12.587, 10566.839, 254.299, 52682.296 21/06/19,10:14:04,01,07,1, 11.9,1,1, 12.587, 10566.847, 254.290, 52682.287 21/06/19,10:14:04,02,07,1, 11.9,1,1, 12.587, 10566.884, 254.271, 52682.274 21/06/19,10:14:04,03,07,1, 11.9,1,1, 12.587, 10566.892, 254.264, 52682.257 21/06/19,10:14:04,04,07,1, 11.9,1,1, 12.587, 10566.862, 254.265, 52682.272 21/06/19,10:14:04,05,07,1, 11.9,1,1, 12.587, 10566.864, 254.244, 52682.247 21/06/19,10:14:04,06,07,1, 11.9,1,1, 12.587, 10566.852, 254.231, 52682.245 21/06/19,10:14:04,07,07,1, 11.9,1,1, 12.587, 10566.841, 254.227, 52682.234 21/06/19,10:14:04,08,07,1, 11.9,1,1, 12.587, 10566.857, 254.203, 52682.259 21/06/19,10:14:04,09,07,1, 11.9,1,1, 12.587, 10566.816, 254.190, 52682.241 21/06/19,10:14:04,10,07,1, 11.9,1,1, 12.587, 10566.827, 254.142, 52682.254 21/06/19,10:14:04,11,07,1, 11.9,1,1, 12.587, 10566.817, 254.137, 52682.254 21/06/19,10:14:04,12,07,1, 11.9,1,1, 12.587, 10566.812, 254.140, 52682.219 21/06/19,10:14:04,13,07,1, 11.9,1,1, 12.587, 10566.771, 254.106, 52682.199 21/06/19,10:14:04,14,07,1, 11.9,1,1, 12.587, 10566.760, 254.096, 52682.146 21/06/19,10:14:04,15,07,1, 11.9,1,1, 12.587, 10566.767, 254.088, 52682.174 21/06/19,10:14:04,16,07,1, 11.9,1,1, 12.587, 10566.700, 254.071, 52682.122 21/06/19,10:14:04,17,07,1, 11.9,1,1, 12.587, 10566.692, 254.040, 52682.117 21/06/19,10:14:04,18,07,1, 11.9,1,1, 12.587, 10566.664, 254.049, 52682.152 21/06/19,10:14:04,19,07,1, 11.9,1,1, 12.587, 10566.621, 254.024, 52682.115 21/06/19,10:14:05,00,07,1, 11.8,1,1, 12.589, 10566.614, 254.024, 52682.115 21/06/19,10:14:05,01,07,1, 11.8,1,1, 12.589, 10566.575, 254.001, 52682.116 21/06/19,10:14:05,02,07,1, 11.8,1,1, 12.589, 10566.555, 253.980, 52682.119 21/06/19,10:14:05,03,07,1, 11.8,1,1, 12.589, 10566.513, 253.990, 52682.087 21/06/19,10:14:05,04,07,1, 11.8,1,1, 12.589, 10566.496, 253.981, 52681.960 21/06/19,10:14:05,05,07,1, 11.8,1,1, 12.589, 10566.474, 253.959, 52682.139 21/06/19,10:14:05,06,07,1, 11.8,1,1, 12.589, 10566.462, 253.950, 52682.066 21/06/19,10:14:05,07,07,1, 11.8,1,1, 12.589, 10566.415, 253.944, 52682.063 21/06/19,10:14:05,08,07,1, 11.8,1,1, 12.589, 10566.379, 253.941, 52682.043 21/06/19,10:14:05,09,07,1, 11.8,1,1, 12.589, 10566.374, 253.924, 52682.058 21/06/19,10:14:05,10,07,1, 11.8,1,1, 12.589, 10566.346, 253.937, 52682.031 21/06/19,10:14:05,11,07,1, 11.8,1,1, 12.589, 10566.318, 253.939, 52682.052 21/06/19,10:14:05,12,07,1, 11.8,1,1, 12.589, 10566.301, 253.957, 52682.026 21/06/19,10:14:05,13,07,1, 11.8,1,1, 12.589, 10566.268, 253.949, 52682.048 21/06/19,10:14:05,14,07,1, 11.8,1,1, 12.589, 10566.237, 253.951, 52682.054 21/06/19,10:14:05,15,07,1, 11.8,1,1, 12.589, 10566.218, 253.957, 52682.016 21/06/19,10:14:05,16,07,1, 11.8,1,1, 12.589, 10566.215, 253.954, 52682.035 21/06/19,10:14:05,17,07,1, 11.8,1,1, 12.589, 10566.191, 253.948, 52681.905 21/06/19,10:14:05,18,07,1, 11.8,1,1, 12.589, 10566.163, 253.941, 52682.063 21/06/19,10:14:05,19,07,1, 11.8,1,1, 12.589, 10566.164, 253.992, 52682.043 21/06/19,10:14:06,00,07,1, 11.8,1,1, 12.585, 10566.163, 253.992, 52682.043 21/06/19,10:14:06,01,07,1, 11.8,1,1, 12.585, 10566.151, 254.000, 52682.005 21/06/19,10:14:06,02,07,1, 11.8,1,1, 12.585, 10566.125, 254.015, 52682.038 21/06/19,10:14:06,03,07,1, 11.8,1,1, 12.585, 10566.123, 254.037, 52682.034 21/06/19,10:14:06,04,07,1, 11.8,1,1, 12.585, 10566.136, 254.033, 52682.038 21/06/19,10:14:06,05,07,1, 11.8,1,1, 12.585, 10566.119, 254.048, 52682.062 21/06/19,10:14:06,06,07,1, 11.8,1,1, 12.585, 10566.118, 254.057, 52682.035 21/06/19,10:14:06,07,07,1, 11.8,1,1, 12.585, 10566.124, 254.081, 52682.064 21/06/19,10:14:06,08,07,1, 11.8,1,1, 12.585, 10566.129, 254.115, 52682.116 21/06/19,10:14:06,09,07,1, 11.8,1,1, 12.585, 10566.150, 254.123, 52682.034 21/06/19,10:14:06,10,07,1, 11.8,1,1, 12.585, 10566.150, 254.138, 52682.041 21/06/19,10:14:06,11,07,1, 11.8,1,1, 12.585, 10566.150, 254.144, 52682.080 21/06/19,10:14:06,12,07,1, 11.8,1,1, 12.585, 10566.140, 254.133, 52682.108 21/06/19,10:14:06,13,07,1, 11.8,1,1, 12.585, 10566.149, 254.170, 52682.065 21/06/19,10:14:06,14,07,1, 11.8,1,1, 12.585, 10566.165, 254.170, 52682.095 21/06/19,10:14:06,15,07,1, 11.8,1,1, 12.585, 10566.179, 254.199, 52682.124 21/06/19,10:14:06,16,07,1, 11.8,1,1, 12.585, 10566.187, 254.226, 52682.133 21/06/19,10:14:06,17,07,1, 11.8,1,1, 12.585, 10566.226, 254.255, 52682.140 21/06/19,10:14:06,18,07,1, 11.8,1,1, 12.585, 10566.244, 254.250, 52682.140 21/06/19,10:14:06,19,07,1, 11.8,1,1, 12.585, 10566.233, 254.245, 52682.197 21/06/19,10:14:07,00,07,1, 11.7,1,1, 12.588, 10566.230, 254.245, 52682.197 21/06/19,10:14:07,01,07,1, 11.7,1,1, 12.588, 10566.254, 254.285, 52682.163 21/06/19,10:14:07,02,07,1, 11.7,1,1, 12.588, 10566.298, 254.305, 52682.137 21/06/19,10:14:07,03,07,1, 11.7,1,1, 12.588, 10566.318, 254.306, 52682.222 21/06/19,10:14:07,04,07,1, 11.7,1,1, 12.588, 10566.321, 254.312, 52682.226 21/06/19,10:14:07,05,07,1, 11.7,1,1, 12.588, 10566.330, 254.336, 52682.221 21/06/19,10:14:07,06,07,1, 11.7,1,1, 12.588, 10566.345, 254.336, 52682.199 21/06/19,10:14:07,07,07,1, 11.7,1,1, 12.588, 10566.391, 254.311, 52682.238 21/06/19,10:14:07,08,07,1, 11.7,1,1, 12.588, 10566.402, 254.324, 52682.227 21/06/19,10:14:07,09,07,1, 11.7,1,1, 12.588, 10566.391, 254.350, 52682.255 21/06/19,10:14:07,10,07,1, 11.7,1,1, 12.588, 10566.435, 254.374, 52682.294 21/06/19,10:14:07,11,07,1, 11.7,1,1, 12.588, 10566.440, 254.364, 52682.292 21/06/19,10:14:07,12,07,1, 11.7,1,1, 12.588, 10566.428, 254.386, 52682.259 21/06/19,10:14:07,13,07,1, 11.7,1,1, 12.588, 10566.455, 254.372, 52682.325 21/06/19,10:14:07,14,07,1, 11.7,1,1, 12.588, 10566.471, 254.367, 52682.271 21/06/19,10:14:07,15,07,1, 11.7,1,1, 12.588, 10566.492, 254.353, 52682.262 21/06/19,10:14:07,16,07,1, 11.7,1,1, 12.588, 10566.496, 254.380, 52682.271 21/06/19,10:14:07,17,07,1, 11.7,1,1, 12.588, 10566.506, 254.378, 52682.272 21/06/19,10:14:07,18,07,1, 11.7,1,1, 12.588, 10566.522, 254.384, 52682.302 21/06/19,10:14:07,19,07,1, 11.7,1,1, 12.588, 10566.540, 254.365, 52682.250 21/06/19,10:14:08,00,07,1, 11.8,1,1, 12.587, 10566.539, 254.365, 52682.250 21/06/19,10:14:08,01,07,1, 11.8,1,1, 12.587, 10566.517, 254.351, 52682.256 21/06/19,10:14:08,02,07,1, 11.8,1,1, 12.587, 10566.559, 254.345, 52682.283 21/06/19,10:14:08,03,07,1, 11.8,1,1, 12.587, 10566.565, 254.331, 52682.260 21/06/19,10:14:08,04,07,1, 11.8,1,1, 12.587, 10566.542, 254.345, 52682.311 21/06/19,10:14:08,05,07,1, 11.8,1,1, 12.587, 10566.524, 254.305, 52682.252 21/06/19,10:14:08,06,07,1, 11.8,1,1, 12.587, 10566.541, 254.327, 52682.253 21/06/19,10:14:08,07,07,1, 11.8,1,1, 12.587, 10566.553, 254.273, 52682.215 21/06/19,10:14:08,08,07,1, 11.8,1,1, 12.587, 10566.578, 254.281, 52682.233 21/06/19,10:14:08,09,07,1, 11.8,1,1, 12.587, 10566.561, 254.259, 52682.293 21/06/19,10:14:08,10,07,1, 11.8,1,1, 12.587, 10566.554, 254.237, 52682.275 21/06/19,10:14:08,11,07,1, 11.8,1,1, 12.587, 10566.577, 254.253, 52682.288 21/06/19,10:14:08,12,07,1, 11.8,1,1, 12.587, 10566.547, 254.215, 52682.231 21/06/19,10:14:08,13,07,1, 11.8,1,1, 12.587, 10566.559, 254.214, 52682.265 21/06/19,10:14:08,14,07,1, 11.8,1,1, 12.587, 10566.557, 254.167, 52682.240 21/06/19,10:14:08,15,07,1, 11.8,1,1, 12.587, 10566.531, 254.207, 52682.246 21/06/19,10:14:08,16,07,1, 11.8,1,1, 12.587, 10566.511, 254.180, 52682.231 21/06/19,10:14:08,17,07,1, 11.8,1,1, 12.587, 10566.532, 254.140, 52682.224 21/06/19,10:14:08,18,07,1, 11.8,1,1, 12.587, 10566.500, 254.161, 52682.243 21/06/19,10:14:08,19,07,1, 11.8,1,1, 12.587, 10566.494, 254.142, 52682.213 21/06/19,10:14:09,00,07,1, 11.9,1,1, 12.590, 10566.489, 254.142, 52682.213 21/06/19,10:14:09,01,07,1, 11.9,1,1, 12.590, 10566.463, 254.124, 52682.200 21/06/19,10:14:09,02,07,1, 11.9,1,1, 12.590, 10566.438, 254.117, 52682.200 21/06/19,10:14:09,03,07,1, 11.9,1,1, 12.590, 10566.418, 254.105, 52682.156 21/06/19,10:14:09,04,07,1, 11.9,1,1, 12.590, 10566.441, 254.079, 52682.176 21/06/19,10:14:09,05,07,1, 11.9,1,1, 12.590, 10566.409, 254.086, 52682.175 21/06/19,10:14:09,06,07,1, 11.9,1,1, 12.590, 10566.394, 254.098, 52682.145 21/06/19,10:14:09,07,07,1, 11.9,1,1, 12.590, 10566.393, 254.099, 52682.172 21/06/19,10:14:09,08,07,1, 11.9,1,1, 12.590, 10566.393, 254.048, 52682.174 21/06/19,10:14:09,09,07,1, 11.9,1,1, 12.590, 10566.352, 254.078, 52682.120 21/06/19,10:14:09,10,07,1, 11.9,1,1, 12.590, 10566.344, 254.038, 52682.140 21/06/19,10:14:09,11,07,1, 11.9,1,1, 12.590, 10566.340, 254.055, 52682.160 21/06/19,10:14:09,12,07,1, 11.9,1,1, 12.590, 10566.330, 254.053, 52682.119 21/06/19,10:14:09,13,07,1, 11.9,1,1, 12.590, 10566.315, 254.063, 52682.175 21/06/19,10:14:09,14,07,1, 11.9,1,1, 12.590, 10566.304, 254.059, 52682.147 21/06/19,10:14:09,15,07,1, 11.9,1,1, 12.590, 10566.277, 254.048, 52682.119 21/06/19,10:14:09,16,07,1, 11.9,1,1, 12.590, 10566.284, 254.048, 52682.123 21/06/19,10:14:09,17,07,1, 11.9,1,1, 12.590, 10566.272, 254.048, 52682.081 21/06/19,10:14:09,18,07,1, 11.9,1,1, 12.590, 10566.258, 254.053, 52682.143 21/06/19,10:14:09,19,07,1, 11.9,1,1, 12.590, 10566.250, 254.057, 52682.104 21/06/19,10:14:10,00,07,1, 11.9,1,1, 12.592, 10566.247, 254.057, 52682.104 21/06/19,10:14:10,01,07,1, 11.9,1,1, 12.592, 10566.203, 254.065, 52682.051 21/06/19,10:14:10,02,07,1, 11.9,1,1, 12.592, 10566.209, 254.096, 52682.156 21/06/19,10:14:10,03,07,1, 11.9,1,1, 12.592, 10566.150, 254.103, 52682.037 21/06/19,10:14:10,04,07,1, 11.9,1,1, 12.592, 10566.131, 254.105, 52682.106 21/06/19,10:14:10,05,07,1, 11.9,1,1, 12.592, 10566.144, 254.089, 52682.081 21/06/19,10:14:10,06,07,1, 11.9,1,1, 12.592, 10566.155, 254.126, 52682.095 21/06/19,10:14:10,07,07,1, 11.9,1,1, 12.592, 10566.150, 254.119, 52682.041 21/06/19,10:14:10,08,07,1, 11.9,1,1, 12.592, 10566.157, 254.107, 52682.027 21/06/19,10:14:10,09,07,1, 11.9,1,1, 12.592, 10566.143, 254.132, 52682.061 21/06/19,10:14:10,10,07,1, 11.9,1,1, 12.592, 10566.118, 254.114, 52682.054 21/06/19,10:14:10,11,07,1, 11.9,1,1, 12.592, 10566.149, 254.157, 52682.058 21/06/19,10:14:10,12,07,1, 11.9,1,1, 12.592, 10566.121, 254.144, 52682.070 21/06/19,10:14:10,13,07,1, 11.9,1,1, 12.592, 10566.107, 254.184, 52682.074 21/06/19,10:14:10,14,07,1, 11.9,1,1, 12.592, 10566.127, 254.165, 52682.108 21/06/19,10:14:10,15,07,1, 11.9,1,1, 12.592, 10566.156, 254.165, 52682.135 21/06/19,10:14:10,16,07,1, 11.9,1,1, 12.592, 10566.125, 254.191, 52682.095 21/06/19,10:14:10,17,07,1, 11.9,1,1, 12.592, 10566.120, 254.195, 52682.081 21/06/19,10:14:10,18,07,1, 11.9,1,1, 12.592, 10566.134, 254.197, 52682.105 21/06/19,10:14:10,19,07,1, 11.9,1,1, 12.592, 10566.135, 254.217, 52682.050 21/06/19,10:14:11,00,07,1, 11.8,1,1, 12.590, 10566.130, 254.217, 52682.050 21/06/19,10:14:11,01,07,1, 11.8,1,1, 12.590, 10566.128, 254.220, 52682.053 21/06/19,10:14:11,02,07,1, 11.8,1,1, 12.590, 10566.103, 254.230, 52682.105 21/06/19,10:14:11,03,07,1, 11.8,1,1, 12.590, 10566.110, 254.222, 52682.106 21/06/19,10:14:11,04,07,1, 11.8,1,1, 12.590, 10566.115, 254.253, 52682.144 21/06/19,10:14:11,05,07,1, 11.8,1,1, 12.590, 10566.133, 254.248, 52682.094 21/06/19,10:14:11,06,07,1, 11.8,1,1, 12.590, 10566.114, 254.278, 52682.142 21/06/19,10:14:11,07,07,1, 11.8,1,1, 12.590, 10566.104, 254.261, 52682.109 21/06/19,10:14:11,08,07,1, 11.8,1,1, 12.590, 10566.098, 254.257, 52682.121 21/06/19,10:14:11,09,07,1, 11.8,1,1, 12.590, 10566.101, 254.242, 52682.149 21/06/19,10:14:11,10,07,1, 11.8,1,1, 12.590, 10566.108, 254.281, 52682.135 21/06/19,10:14:11,11,07,1, 11.8,1,1, 12.590, 10566.114, 254.281, 52682.129 21/06/19,10:14:11,12,07,1, 11.8,1,1, 12.590, 10566.108, 254.294, 52682.079 21/06/19,10:14:11,13,07,1, 11.8,1,1, 12.590, 10566.113, 254.339, 52682.263 21/06/19,10:14:11,14,07,1, 11.8,1,1, 12.590, 10566.137, 254.292, 52682.177 21/06/19,10:14:11,15,07,1, 11.8,1,1, 12.590, 10566.146, 254.302, 52682.172 21/06/19,10:14:11,16,07,1, 11.8,1,1, 12.590, 10566.147, 254.319, 52682.181 21/06/19,10:14:11,17,07,1, 11.8,1,1, 12.590, 10566.132, 254.296, 52682.152 21/06/19,10:14:11,18,07,1, 11.8,1,1, 12.590, 10566.127, 254.303, 52682.167 21/06/19,10:14:11,19,07,1, 11.8,1,1, 12.590, 10566.152, 254.286, 52682.167 21/06/19,10:14:12,00,07,1, 11.9,1,1, 12.585, 10566.146, 254.286, 52682.167 21/06/19,10:14:12,01,07,1, 11.9,1,1, 12.585, 10566.157, 254.316, 52682.170 21/06/19,10:14:12,02,07,1, 11.9,1,1, 12.585, 10566.148, 254.276, 52682.154 21/06/19,10:14:12,03,07,1, 11.9,1,1, 12.585, 10566.176, 254.303, 52682.180 21/06/19,10:14:12,04,07,1, 11.9,1,1, 12.585, 10566.167, 254.296, 52682.177 21/06/19,10:14:12,05,07,1, 11.9,1,1, 12.585, 10566.175, 254.268, 52682.172 21/06/19,10:14:12,06,07,1, 11.9,1,1, 12.585, 10566.185, 254.296, 52682.151 21/06/19,10:14:12,07,07,1, 11.9,1,1, 12.585, 10566.179, 254.295, 52682.200 21/06/19,10:14:12,08,07,1, 11.9,1,1, 12.585, 10566.214, 254.300, 52682.195 21/06/19,10:14:12,09,07,1, 11.9,1,1, 12.585, 10566.215, 254.305, 52682.168 21/06/19,10:14:12,10,07,1, 11.9,1,1, 12.585, 10566.211, 254.285, 52682.200 21/06/19,10:14:12,11,07,1, 11.9,1,1, 12.585, 10566.232, 254.269, 52682.185 21/06/19,10:14:12,12,07,1, 11.9,1,1, 12.585, 10566.238, 254.279, 52682.161 21/06/19,10:14:12,13,07,1, 11.9,1,1, 12.585, 10566.249, 254.291, 52682.164 21/06/19,10:14:12,14,07,1, 11.9,1,1, 12.585, 10566.235, 254.284, 52682.191 21/06/19,10:14:12,15,07,1, 11.9,1,1, 12.585, 10566.237, 254.268, 52682.193 21/06/19,10:14:12,16,07,1, 11.9,1,1, 12.585, 10566.257, 254.255, 52682.223 21/06/19,10:14:12,17,07,1, 11.9,1,1, 12.585, 10566.273, 254.295, 52682.229 21/06/19,10:14:12,18,07,1, 11.9,1,1, 12.585, 10566.293, 254.270, 52682.186 21/06/19,10:14:12,19,07,1, 11.9,1,1, 12.585, 10566.302, 254.275, 52682.208 21/06/19,10:14:13,00,07,1, 11.8,1,1, 12.586, 10566.297, 254.275, 52682.208 21/06/19,10:14:13,01,07,1, 11.8,1,1, 12.586, 10566.304, 254.253, 52682.226 21/06/19,10:14:13,02,07,1, 11.8,1,1, 12.586, 10566.308, 254.265, 52682.243 21/06/19,10:14:13,03,07,1, 11.8,1,1, 12.586, 10566.322, 254.261, 52682.252 21/06/19,10:14:13,04,07,1, 11.8,1,1, 12.586, 10566.324, 254.253, 52682.214 21/06/19,10:14:13,05,07,1, 11.8,1,1, 12.586, 10566.334, 254.266, 52682.236 21/06/19,10:14:13,06,07,1, 11.8,1,1, 12.586, 10566.365, 254.246, 52682.219 21/06/19,10:14:13,07,07,1, 11.8,1,1, 12.586, 10566.367, 254.272, 52682.209 21/06/19,10:14:13,08,07,1, 11.8,1,1, 12.586, 10566.367, 254.226, 52682.223 21/06/19,10:14:13,09,07,1, 11.8,1,1, 12.586, 10566.364, 254.236, 52682.178 21/06/19,10:14:13,10,07,1, 11.8,1,1, 12.586, 10566.397, 254.250, 52682.220 21/06/19,10:14:13,11,07,1, 11.8,1,1, 12.586, 10566.400, 254.244, 52682.219 21/06/19,10:14:13,12,07,1, 11.8,1,1, 12.586, 10566.412, 254.227, 52682.193 21/06/19,10:14:13,13,07,1, 11.8,1,1, 12.586, 10566.383, 254.248, 52682.222 21/06/19,10:14:13,14,07,1, 11.8,1,1, 12.586, 10566.415, 254.229, 52682.204 21/06/19,10:14:13,15,07,1, 11.8,1,1, 12.586, 10566.380, 254.263, 52682.178 21/06/19,10:14:13,16,07,1, 11.8,1,1, 12.586, 10566.391, 254.219, 52682.165 21/06/19,10:14:13,17,07,1, 11.8,1,1, 12.586, 10566.397, 254.218, 52682.187 21/06/19,10:14:13,18,07,1, 11.8,1,1, 12.586, 10566.380, 254.226, 52682.207 21/06/19,10:14:13,19,07,1, 11.8,1,1, 12.586, 10566.383, 254.224, 52682.200 21/06/19,10:14:14,00,06,1, 11.8,1,1, 12.588, 10566.380, 254.224, 52682.200 21/06/19,10:14:14,01,06,1, 11.8,1,1, 12.588, 10566.381, 254.242, 52682.189 21/06/19,10:14:14,02,06,1, 11.8,1,1, 12.588, 10566.366, 254.243, 52682.147 21/06/19,10:14:14,03,06,1, 11.8,1,1, 12.588, 10566.379, 254.216, 52682.165 21/06/19,10:14:14,04,06,1, 11.8,1,1, 12.588, 10566.381, 254.238, 52682.174 21/06/19,10:14:14,05,06,1, 11.8,1,1, 12.588, 10566.334, 254.224, 52682.127 21/06/19,10:14:14,06,06,1, 11.8,1,1, 12.588, 10566.302, 254.262, 52682.389 21/06/19,10:14:14,07,06,1, 11.8,1,1, 12.588, 10566.303, 254.261, 52682.189 21/06/19,10:14:14,08,06,1, 11.8,1,1, 12.588, 10566.320, 254.216, 52682.173 21/06/19,10:14:14,09,06,1, 11.8,1,1, 12.588, 10566.306, 254.234, 52682.137 21/06/19,10:14:14,10,06,1, 11.8,1,1, 12.588, 10566.266, 254.224, 52682.147 21/06/19,10:14:14,11,06,1, 11.8,1,1, 12.588, 10566.267, 254.241, 52682.129 21/06/19,10:14:14,12,06,1, 11.8,1,1, 12.588, 10566.262, 254.209, 52682.082 21/06/19,10:14:14,13,06,1, 11.8,1,1, 12.588, 10566.233, 254.191, 52682.116 21/06/19,10:14:14,14,06,1, 11.8,1,1, 12.588, 10566.214, 254.202, 52682.074 21/06/19,10:14:14,15,06,1, 11.8,1,1, 12.588, 10566.210, 254.220, 52682.112 21/06/19,10:14:14,16,06,1, 11.8,1,1, 12.588, 10566.195, 254.188, 52682.040 21/06/19,10:14:14,17,06,1, 11.8,1,1, 12.588, 10566.185, 254.232, 52682.100 21/06/19,10:14:14,18,06,1, 11.8,1,1, 12.588, 10566.157, 254.205, 52682.073 21/06/19,10:14:14,19,06,1, 11.8,1,1, 12.588, 10566.118, 254.178, 52682.059 21/06/19,10:14:15,00,07,1, 11.9,1,1, 12.589, 10566.113, 254.178, 52682.059 21/06/19,10:14:15,01,07,1, 11.9,1,1, 12.589, 10566.082, 254.200, 52682.032 21/06/19,10:14:15,02,07,1, 11.9,1,1, 12.589, 10566.032, 254.158, 52681.996 21/06/19,10:14:15,03,07,1, 11.9,1,1, 12.589, 10566.051, 254.183, 52682.054 21/06/19,10:14:15,04,07,1, 11.9,1,1, 12.589, 10566.063, 254.202, 52682.052 21/06/19,10:14:15,05,07,1, 11.9,1,1, 12.589, 10566.009, 254.197, 52682.049 21/06/19,10:14:15,06,07,1, 11.9,1,1, 12.589, 10565.993, 254.179, 52682.017 21/06/19,10:14:15,07,07,1, 11.9,1,1, 12.589, 10565.996, 254.210, 52682.029 21/06/19,10:14:15,08,07,1, 11.9,1,1, 12.589, 10565.979, 254.205, 52682.044 21/06/19,10:14:15,09,07,1, 11.9,1,1, 12.589, 10565.942, 254.173, 52682.052 21/06/19,10:14:15,10,07,1, 11.9,1,1, 12.589, 10565.954, 254.197, 52681.988 21/06/19,10:14:15,11,07,1, 11.9,1,1, 12.589, 10565.931, 254.187, 52682.051 21/06/19,10:14:15,12,07,1, 11.9,1,1, 12.589, 10565.921, 254.163, 52682.049 21/06/19,10:14:15,13,07,1, 11.9,1,1, 12.589, 10565.907, 254.183, 52682.084 21/06/19,10:14:15,14,07,1, 11.9,1,1, 12.589, 10565.910, 254.176, 52682.074 21/06/19,10:14:15,15,07,1, 11.9,1,1, 12.589, 10565.885, 254.186, 52682.068 21/06/19,10:14:15,16,07,1, 11.9,1,1, 12.589, 10565.887, 254.183, 52682.050 21/06/19,10:14:15,17,07,1, 11.9,1,1, 12.589, 10565.881, 254.166, 52682.064 21/06/19,10:14:15,18,07,1, 11.9,1,1, 12.589, 10565.886, 254.177, 52682.065 21/06/19,10:14:15,19,07,1, 11.9,1,1, 12.589, 10565.891, 254.168, 52682.052 21/06/19,10:14:16,00,07,1, 11.9,1,1, 12.588, 10565.888, 254.168, 52682.052 21/06/19,10:14:16,01,07,1, 11.9,1,1, 12.588, 10565.879, 254.188, 52682.081 21/06/19,10:14:16,02,07,1, 11.9,1,1, 12.588, 10565.869, 254.183, 52682.046 21/06/19,10:14:16,03,07,1, 11.9,1,1, 12.588, 10565.878, 254.173, 52682.090 21/06/19,10:14:16,04,07,1, 11.9,1,1, 12.588, 10565.912, 254.199, 52682.083 21/06/19,10:14:16,05,07,1, 11.9,1,1, 12.588, 10565.924, 254.176, 52682.099 21/06/19,10:14:16,06,07,1, 11.9,1,1, 12.588, 10565.908, 254.179, 52682.088 21/06/19,10:14:16,07,07,1, 11.9,1,1, 12.588, 10565.925, 254.188, 52682.116 21/06/19,10:14:16,08,07,1, 11.9,1,1, 12.588, 10565.908, 254.242, 52682.252 21/06/19,10:14:16,09,07,1, 11.9,1,1, 12.588, 10565.914, 254.214, 52682.085 21/06/19,10:14:16,10,07,1, 11.9,1,1, 12.588, 10565.948, 254.179, 52681.991 21/06/19,10:14:16,11,07,1, 11.9,1,1, 12.588, 10565.991, 254.212, 52682.156 21/06/19,10:14:16,12,07,1, 11.9,1,1, 12.588, 10566.004, 254.195, 52682.106 21/06/19,10:14:16,13,07,1, 11.9,1,1, 12.588, 10566.000, 254.249, 52682.142 21/06/19,10:14:16,14,07,1, 11.9,1,1, 12.588, 10566.037, 254.231, 52682.199 21/06/19,10:14:16,15,07,1, 11.9,1,1, 12.588, 10566.034, 254.244, 52682.152 21/06/19,10:14:16,16,07,1, 11.9,1,1, 12.588, 10566.017, 254.233, 52682.131 21/06/19,10:14:16,17,07,1, 11.9,1,1, 12.588, 10566.048, 254.234, 52682.140 21/06/19,10:14:16,18,07,1, 11.9,1,1, 12.588, 10566.059, 254.243, 52682.050 21/06/19,10:14:16,19,07,1, 11.9,1,1, 12.588, 10566.127, 254.291, 52682.217 21/06/19,10:14:17,00,07,1, 11.9,1,1, 12.588, 10566.121, 254.291, 52682.217 21/06/19,10:14:17,01,07,1, 11.9,1,1, 12.588, 10566.146, 254.243, 52682.175 21/06/19,10:14:17,02,07,1, 11.9,1,1, 12.588, 10566.146, 254.285, 52682.181 21/06/19,10:14:17,03,07,1, 11.9,1,1, 12.588, 10566.171, 254.290, 52682.196 21/06/19,10:14:17,04,07,1, 11.9,1,1, 12.588, 10566.196, 254.263, 52682.165 21/06/19,10:14:17,05,07,1, 11.9,1,1, 12.588, 10566.188, 254.296, 52682.184 21/06/19,10:14:17,06,07,1, 11.9,1,1, 12.588, 10566.194, 254.276, 52682.223 21/06/19,10:14:17,07,07,1, 11.9,1,1, 12.588, 10566.238, 254.311, 52682.233 21/06/19,10:14:17,08,07,1, 11.9,1,1, 12.588, 10566.244, 254.316, 52682.220 21/06/19,10:14:17,09,07,1, 11.9,1,1, 12.588, 10566.247, 254.328, 52682.212 21/06/19,10:14:17,10,07,1, 11.9,1,1, 12.588, 10566.246, 254.329, 52682.231 21/06/19,10:14:17,11,07,1, 11.9,1,1, 12.588, 10566.276, 254.316, 52682.233 21/06/19,10:14:17,12,07,1, 11.9,1,1, 12.588, 10566.271, 254.300, 52682.258 21/06/19,10:14:17,13,07,1, 11.9,1,1, 12.588, 10566.276, 254.335, 52682.265 21/06/19,10:14:17,14,07,1, 11.9,1,1, 12.588, 10566.300, 254.329, 52682.210 21/06/19,10:14:17,15,07,1, 11.9,1,1, 12.588, 10566.322, 254.309, 52682.217 21/06/19,10:14:17,16,07,1, 11.9,1,1, 12.588, 10566.332, 254.330, 52682.213 21/06/19,10:14:17,17,07,1, 11.9,1,1, 12.588, 10566.356, 254.341, 52682.233 21/06/19,10:14:17,18,07,1, 11.9,1,1, 12.588, 10566.351, 254.330, 52682.212 21/06/19,10:14:17,19,07,1, 11.9,1,1, 12.588, 10566.349, 254.323, 52682.217 21/06/19,10:14:18,00,06,1, 11.8,1,1, 12.587, 10566.347, 254.323, 52682.217 21/06/19,10:14:18,01,06,1, 11.8,1,1, 12.587, 10566.314, 254.361, 52682.241 21/06/19,10:14:18,02,06,1, 11.8,1,1, 12.587, 10566.353, 254.356, 52682.212 21/06/19,10:14:18,03,06,1, 11.8,1,1, 12.587, 10566.344, 254.330, 52682.224 21/06/19,10:14:18,04,06,1, 11.8,1,1, 12.587, 10566.347, 254.342, 52682.187 21/06/19,10:14:18,05,06,1, 11.8,1,1, 12.587, 10566.325, 254.325, 52682.208 21/06/19,10:14:18,06,06,1, 11.8,1,1, 12.587, 10566.343, 254.315, 52682.207 21/06/19,10:14:18,07,06,1, 11.8,1,1, 12.587, 10566.288, 254.337, 52682.188 21/06/19,10:14:18,08,06,1, 11.8,1,1, 12.587, 10566.315, 254.312, 52682.171 21/06/19,10:14:18,09,06,1, 11.8,1,1, 12.587, 10566.287, 254.299, 52682.139 21/06/19,10:14:18,10,06,1, 11.8,1,1, 12.587, 10566.295, 254.310, 52682.168 21/06/19,10:14:18,11,06,1, 11.8,1,1, 12.587, 10566.299, 254.323, 52682.174 21/06/19,10:14:18,12,06,1, 11.8,1,1, 12.587, 10566.276, 254.282, 52682.090 21/06/19,10:14:18,13,06,1, 11.8,1,1, 12.587, 10566.255, 254.321, 52682.167 21/06/19,10:14:18,14,06,1, 11.8,1,1, 12.587, 10566.258, 254.277, 52682.123 21/06/19,10:14:18,15,06,1, 11.8,1,1, 12.587, 10566.240, 254.291, 52682.113 21/06/19,10:14:18,16,06,1, 11.8,1,1, 12.587, 10566.242, 254.290, 52682.134 21/06/19,10:14:18,17,06,1, 11.8,1,1, 12.587, 10566.254, 254.286, 52682.123 21/06/19,10:14:18,18,06,1, 11.8,1,1, 12.587, 10566.213, 254.274, 52682.145 21/06/19,10:14:18,19,06,1, 11.8,1,1, 12.587, 10566.216, 254.267, 52682.146 21/06/19,10:14:19,00,06,1, 11.9,1,1, 12.590, 10566.213, 254.267, 52682.146 21/06/19,10:14:19,01,06,1, 11.9,1,1, 12.590, 10566.206, 254.291, 52682.137 21/06/19,10:14:19,02,06,1, 11.9,1,1, 12.590, 10566.183, 254.272, 52682.108 21/06/19,10:14:19,03,06,1, 11.9,1,1, 12.590, 10566.147, 254.256, 52682.064 21/06/19,10:14:19,04,06,1, 11.9,1,1, 12.590, 10566.111, 254.229, 52682.123 21/06/19,10:14:19,05,06,1, 11.9,1,1, 12.590, 10566.126, 254.247, 52682.081 21/06/19,10:14:19,06,06,1, 11.9,1,1, 12.590, 10566.107, 254.233, 52682.094 21/06/19,10:14:19,07,06,1, 11.9,1,1, 12.590, 10566.098, 254.233, 52682.096 21/06/19,10:14:19,08,06,1, 11.9,1,1, 12.590, 10566.104, 254.242, 52682.105 21/06/19,10:14:19,09,06,1, 11.9,1,1, 12.590, 10566.074, 254.216, 52682.115 21/06/19,10:14:19,10,06,1, 11.9,1,1, 12.590, 10566.063, 254.240, 52682.092 21/06/19,10:14:19,11,06,1, 11.9,1,1, 12.590, 10566.061, 254.235, 52682.150 21/06/19,10:14:19,12,06,1, 11.9,1,1, 12.590, 10566.027, 254.250, 52682.119 21/06/19,10:14:19,13,06,1, 11.9,1,1, 12.590, 10566.038, 254.233, 52682.131 21/06/19,10:14:19,14,06,1, 11.9,1,1, 12.590, 10566.039, 254.219, 52682.100 21/06/19,10:14:19,15,06,1, 11.9,1,1, 12.590, 10566.019, 254.221, 52682.060 21/06/19,10:14:19,16,06,1, 11.9,1,1, 12.590, 10566.024, 254.239, 52682.073 21/06/19,10:14:19,17,06,1, 11.9,1,1, 12.590, 10566.029, 254.238, 52682.103 21/06/19,10:14:19,18,06,1, 11.9,1,1, 12.590, 10566.011, 254.235, 52682.098 21/06/19,10:14:19,19,06,1, 11.9,1,1, 12.590, 10566.013, 254.207, 52682.042 21/06/19,10:14:20,00,07,1, 11.9,1,1, 12.584, 10566.013, 254.207, 52682.042 21/06/19,10:14:20,01,07,1, 11.9,1,1, 12.584, 10566.003, 254.223, 52682.074 21/06/19,10:14:20,02,07,1, 11.9,1,1, 12.584, 10565.998, 254.221, 52682.036 21/06/19,10:14:20,03,07,1, 11.9,1,1, 12.584, 10565.991, 254.183, 52682.019 21/06/19,10:14:20,04,07,1, 11.9,1,1, 12.584, 10565.976, 254.230, 52682.079 21/06/19,10:14:20,05,07,1, 11.9,1,1, 12.584, 10565.973, 254.235, 52682.070 21/06/19,10:14:20,06,07,1, 11.9,1,1, 12.584, 10565.995, 254.206, 52682.066 21/06/19,10:14:20,07,07,1, 11.9,1,1, 12.584, 10565.989, 254.238, 52682.065 21/06/19,10:14:20,08,07,1, 11.9,1,1, 12.584, 10565.994, 254.236, 52682.089 21/06/19,10:14:20,09,07,1, 11.9,1,1, 12.584, 10566.021, 254.219, 52682.066 21/06/19,10:14:20,10,07,1, 11.9,1,1, 12.584, 10565.979, 254.224, 52682.094 21/06/19,10:14:20,11,07,1, 11.9,1,1, 12.584, 10566.004, 254.222, 52682.095 21/06/19,10:14:20,12,07,1, 11.9,1,1, 12.584, 10566.010, 254.224, 52682.061 21/06/19,10:14:20,13,07,1, 11.9,1,1, 12.584, 10566.001, 254.205, 52682.066 21/06/19,10:14:20,14,07,1, 11.9,1,1, 12.584, 10566.000, 254.241, 52682.079 21/06/19,10:14:20,15,07,1, 11.9,1,1, 12.584, 10565.995, 254.263, 52682.084 21/06/19,10:14:20,16,07,1, 11.9,1,1, 12.584, 10566.015, 254.243, 52682.108 21/06/19,10:14:20,17,07,1, 11.9,1,1, 12.584, 10566.002, 254.251, 52682.097 21/06/19,10:14:20,18,07,1, 11.9,1,1, 12.584, 10566.000, 254.232, 52682.124 21/06/19,10:14:20,19,07,1, 11.9,1,1, 12.584, 10566.011, 254.251, 52682.103 21/06/19,10:14:21,00,07,1, 11.8,1,1, 12.585, 10566.005, 254.251, 52682.103 21/06/19,10:14:21,01,07,1, 11.8,1,1, 12.585, 10566.009, 254.244, 52682.095 21/06/19,10:14:21,02,07,1, 11.8,1,1, 12.585, 10566.063, 254.247, 52682.019 21/06/19,10:14:21,03,07,1, 11.8,1,1, 12.585, 10566.011, 254.288, 52682.130 21/06/19,10:14:21,04,07,1, 11.8,1,1, 12.585, 10566.021, 254.268, 52682.127 21/06/19,10:14:21,05,07,1, 11.8,1,1, 12.585, 10566.046, 254.228, 52682.105 21/06/19,10:14:21,06,07,1, 11.8,1,1, 12.585, 10566.056, 254.259, 52682.105 21/06/19,10:14:21,07,07,1, 11.8,1,1, 12.585, 10566.069, 254.258, 52682.124 21/06/19,10:14:21,08,07,1, 11.8,1,1, 12.585, 10566.073, 254.263, 52682.114 21/06/19,10:14:21,09,07,1, 11.8,1,1, 12.585, 10566.046, 254.280, 52682.121 21/06/19,10:14:21,10,07,1, 11.8,1,1, 12.585, 10566.062, 254.286, 52682.116 21/06/19,10:14:21,11,07,1, 11.8,1,1, 12.585, 10566.060, 254.258, 52682.173 21/06/19,10:14:21,12,07,1, 11.8,1,1, 12.585, 10566.089, 254.301, 52682.185 21/06/19,10:14:21,13,07,1, 11.8,1,1, 12.585, 10566.037, 254.293, 52682.494 21/06/19,10:14:21,14,07,1, 11.8,1,1, 12.585, 10566.105, 254.292, 52682.234 21/06/19,10:14:21,15,07,1, 11.8,1,1, 12.585, 10566.100, 254.297, 52682.159 21/06/19,10:14:21,16,07,1, 11.8,1,1, 12.585, 10566.120, 254.304, 52682.233 21/06/19,10:14:21,17,07,1, 11.8,1,1, 12.585, 10566.106, 254.300, 52682.207 21/06/19,10:14:21,18,07,1, 11.8,1,1, 12.585, 10566.085, 254.323, 52682.168 21/06/19,10:14:21,19,07,1, 11.8,1,1, 12.585, 10566.103, 254.318, 52682.197 21/06/19,10:14:22,00,08,1, 11.9,1,1, 12.586, 10566.096, 254.318, 52682.197 21/06/19,10:14:22,01,08,1, 11.9,1,1, 12.586, 10566.127, 254.317, 52682.159 21/06/19,10:14:22,02,08,1, 11.9,1,1, 12.586, 10566.143, 254.339, 52682.194 21/06/19,10:14:22,03,08,1, 11.9,1,1, 12.586, 10566.110, 254.342, 52682.185 21/06/19,10:14:22,04,08,1, 11.9,1,1, 12.586, 10566.154, 254.364, 52682.167 21/06/19,10:14:22,05,08,1, 11.9,1,1, 12.586, 10566.174, 254.331, 52682.201 21/06/19,10:14:22,06,08,1, 11.9,1,1, 12.586, 10566.173, 254.366, 52682.205 21/06/19,10:14:22,07,08,1, 11.9,1,1, 12.586, 10566.144, 254.357, 52682.189 21/06/19,10:14:22,08,08,1, 11.9,1,1, 12.586, 10566.169, 254.353, 52682.210 21/06/19,10:14:22,09,08,1, 11.9,1,1, 12.586, 10566.175, 254.347, 52682.224 21/06/19,10:14:22,10,08,1, 11.9,1,1, 12.586, 10566.183, 254.368, 52682.208 21/06/19,10:14:22,11,08,1, 11.9,1,1, 12.586, 10566.156, 254.359, 52682.186 21/06/19,10:14:22,12,08,1, 11.9,1,1, 12.586, 10566.200, 254.376, 52682.209 21/06/19,10:14:22,13,08,1, 11.9,1,1, 12.586, 10566.188, 254.368, 52682.226 21/06/19,10:14:22,14,08,1, 11.9,1,1, 12.586, 10566.188, 254.381, 52682.225 21/06/19,10:14:22,15,08,1, 11.9,1,1, 12.586, 10566.190, 254.361, 52682.218 21/06/19,10:14:22,16,08,1, 11.9,1,1, 12.586, 10566.206, 254.384, 52682.202 21/06/19,10:14:22,17,08,1, 11.9,1,1, 12.586, 10566.225, 254.393, 52682.192 21/06/19,10:14:22,18,08,1, 11.9,1,1, 12.586, 10566.232, 254.366, 52682.187 21/06/19,10:14:22,19,08,1, 11.9,1,1, 12.586, 10566.256, 254.397, 52682.204 21/06/19,10:14:23,00,07,1, 11.9,1,1, 12.588, 10566.255, 254.397, 52682.204 21/06/19,10:14:23,01,07,1, 11.9,1,1, 12.588, 10566.267, 254.398, 52682.192 21/06/19,10:14:23,02,07,1, 11.9,1,1, 12.588, 10566.257, 254.424, 52682.168 21/06/19,10:14:23,03,07,1, 11.9,1,1, 12.588, 10566.266, 254.427, 52682.189 21/06/19,10:14:23,04,07,1, 11.9,1,1, 12.588, 10566.264, 254.376, 52682.168 21/06/19,10:14:23,05,07,1, 11.9,1,1, 12.588, 10566.271, 254.418, 52682.201 21/06/19,10:14:23,06,07,1, 11.9,1,1, 12.588, 10566.261, 254.393, 52682.181 21/06/19,10:14:23,07,07,1, 11.9,1,1, 12.588, 10566.269, 254.382, 52682.181 21/06/19,10:14:23,08,07,1, 11.9,1,1, 12.588, 10566.302, 254.413, 52682.211 21/06/19,10:14:23,09,07,1, 11.9,1,1, 12.588, 10566.291, 254.419, 52682.198 21/06/19,10:14:23,10,07,1, 11.9,1,1, 12.588, 10566.283, 254.388, 52682.157 21/06/19,10:14:23,11,07,1, 11.9,1,1, 12.588, 10566.279, 254.408, 52682.192 21/06/19,10:14:23,12,07,1, 11.9,1,1, 12.588, 10566.288, 254.394, 52682.130 21/06/19,10:14:23,13,07,1, 11.9,1,1, 12.588, 10566.296, 254.413, 52682.190 21/06/19,10:14:23,14,07,1, 11.9,1,1, 12.588, 10566.279, 254.400, 52682.160 21/06/19,10:14:23,15,07,1, 11.9,1,1, 12.588, 10566.285, 254.402, 52682.146 21/06/19,10:14:23,16,07,1, 11.9,1,1, 12.588, 10566.289, 254.426, 52682.143 21/06/19,10:14:23,17,07,1, 11.9,1,1, 12.588, 10566.299, 254.377, 52681.847 21/06/19,10:14:23,18,07,1, 11.9,1,1, 12.588, 10566.255, 254.390, 52682.072 21/06/19,10:14:23,19,07,1, 11.9,1,1, 12.588, 10566.276, 254.367, 52682.113 21/06/19,10:14:24,00,07,1, 11.9,1,1, 12.586, 10566.272, 254.367, 52682.113 21/06/19,10:14:24,01,07,1, 11.9,1,1, 12.586, 10566.284, 254.383, 52682.080 21/06/19,10:14:24,02,07,1, 11.9,1,1, 12.586, 10566.277, 254.372, 52682.098 21/06/19,10:14:24,03,07,1, 11.9,1,1, 12.586, 10566.245, 254.386, 52682.103 21/06/19,10:14:24,04,07,1, 11.9,1,1, 12.586, 10566.225, 254.377, 52682.103 21/06/19,10:14:24,05,07,1, 11.9,1,1, 12.586, 10566.244, 254.364, 52682.081 21/06/19,10:14:24,06,07,1, 11.9,1,1, 12.586, 10566.238, 254.366, 52682.102 21/06/19,10:14:24,07,07,1, 11.9,1,1, 12.586, 10566.214, 254.343, 52682.106 21/06/19,10:14:24,08,07,1, 11.9,1,1, 12.586, 10566.210, 254.330, 52682.089 21/06/19,10:14:24,09,07,1, 11.9,1,1, 12.586, 10566.222, 254.357, 52682.080 21/06/19,10:14:24,10,07,1, 11.9,1,1, 12.586, 10566.204, 254.319, 52682.110 21/06/19,10:14:24,11,07,1, 11.9,1,1, 12.586, 10566.185, 254.316, 52682.072 21/06/19,10:14:24,12,07,1, 11.9,1,1, 12.586, 10566.164, 254.340, 52682.060 21/06/19,10:14:24,13,07,1, 11.9,1,1, 12.586, 10566.156, 254.298, 52682.084 21/06/19,10:14:24,14,07,1, 11.9,1,1, 12.586, 10566.137, 254.298, 52682.065 21/06/19,10:14:24,15,07,1, 11.9,1,1, 12.586, 10566.127, 254.307, 52682.073 21/06/19,10:14:24,16,07,1, 11.9,1,1, 12.586, 10566.132, 254.310, 52682.116 21/06/19,10:14:24,17,07,1, 11.9,1,1, 12.586, 10566.098, 254.286, 52682.076 21/06/19,10:14:24,18,07,1, 11.9,1,1, 12.586, 10566.106, 254.270, 52682.077 21/06/19,10:14:24,19,07,1, 11.9,1,1, 12.586, 10566.071, 254.253, 52682.057 21/06/19,10:14:25,00,07,1, 11.9,1,1, 12.585, 10566.071, 254.253, 52682.057 21/06/19,10:14:25,01,07,1, 11.9,1,1, 12.585, 10566.073, 254.223, 52682.053 21/06/19,10:14:25,02,07,1, 11.9,1,1, 12.585, 10566.030, 254.229, 52682.059 21/06/19,10:14:25,03,07,1, 11.9,1,1, 12.585, 10566.044, 254.218, 52682.093 21/06/19,10:14:25,04,07,1, 11.9,1,1, 12.585, 10566.022, 254.227, 52682.082 21/06/19,10:14:25,05,07,1, 11.9,1,1, 12.585, 10565.998, 254.236, 52682.076 21/06/19,10:14:25,06,07,1, 11.9,1,1, 12.585, 10565.992, 254.205, 52682.049 21/06/19,10:14:25,07,07,1, 11.9,1,1, 12.585, 10565.990, 254.220, 52682.064 21/06/19,10:14:25,08,07,1, 11.9,1,1, 12.585, 10565.964, 254.225, 52682.075 21/06/19,10:14:25,09,07,1, 11.9,1,1, 12.585, 10565.963, 254.244, 52682.090 21/06/19,10:14:25,10,07,1, 11.9,1,1, 12.585, 10565.965, 254.231, 52682.117 21/06/19,10:14:25,11,07,1, 11.9,1,1, 12.585, 10565.941, 254.226, 52682.091 21/06/19,10:14:25,12,07,1, 11.9,1,1, 12.585, 10565.926, 254.225, 52682.117 21/06/19,10:14:25,13,07,1, 11.9,1,1, 12.585, 10565.913, 254.247, 52682.156 21/06/19,10:14:25,14,07,1, 11.9,1,1, 12.585, 10565.911, 254.230, 52682.123 21/06/19,10:14:25,15,07,1, 11.9,1,1, 12.585, 10565.912, 254.217, 52682.061 21/06/19,10:14:25,16,07,1, 11.9,1,1, 12.585, 10565.930, 254.239, 52682.137 21/06/19,10:14:25,17,07,1, 11.9,1,1, 12.585, 10565.922, 254.242, 52682.135 21/06/19,10:14:25,18,07,1, 11.9,1,1, 12.585, 10565.914, 254.256, 52682.142 21/06/19,10:14:25,19,07,1, 11.9,1,1, 12.585, 10565.911, 254.254, 52682.159 21/06/19,10:14:26,00,07,1, 11.8,1,1, 12.587, 10565.904, 254.254, 52682.159 21/06/19,10:14:26,01,07,1, 11.8,1,1, 12.587, 10565.938, 254.253, 52682.141 21/06/19,10:14:26,02,07,1, 11.8,1,1, 12.587, 10565.914, 254.277, 52682.190 21/06/19,10:14:26,03,07,1, 11.8,1,1, 12.587, 10565.903, 254.308, 52682.316 21/06/19,10:14:26,04,07,1, 11.8,1,1, 12.587, 10565.935, 254.265, 52682.170 21/06/19,10:14:26,05,07,1, 11.8,1,1, 12.587, 10565.955, 254.278, 52682.177 21/06/19,10:14:26,06,07,1, 11.8,1,1, 12.587, 10565.957, 254.308, 52682.183 21/06/19,10:14:26,07,07,1, 11.8,1,1, 12.587, 10565.919, 254.276, 52682.200 21/06/19,10:14:26,08,07,1, 11.8,1,1, 12.587, 10565.960, 254.329, 52682.197 21/06/19,10:14:26,09,07,1, 11.8,1,1, 12.587, 10565.988, 254.333, 52682.211 21/06/19,10:14:26,10,07,1, 11.8,1,1, 12.587, 10565.958, 254.334, 52682.191 21/06/19,10:14:26,11,07,1, 11.8,1,1, 12.587, 10566.010, 254.338, 52682.205 21/06/19,10:14:26,12,07,1, 11.8,1,1, 12.587, 10566.019, 254.339, 52682.199 21/06/19,10:14:26,13,07,1, 11.8,1,1, 12.587, 10566.016, 254.376, 52682.197 21/06/19,10:14:26,14,07,1, 11.8,1,1, 12.587, 10566.061, 254.383, 52682.202 21/06/19,10:14:26,15,07,1, 11.8,1,1, 12.587, 10566.074, 254.400, 52682.205 21/06/19,10:14:26,16,07,1, 11.8,1,1, 12.587, 10566.071, 254.415, 52682.203 21/06/19,10:14:26,17,07,1, 11.8,1,1, 12.587, 10566.086, 254.413, 52682.197 21/06/19,10:14:26,18,07,1, 11.8,1,1, 12.587, 10566.119, 254.431, 52682.270 21/06/19,10:14:26,19,07,1, 11.8,1,1, 12.587, 10566.123, 254.432, 52682.211 21/06/19,10:14:27,00,07,1, 11.8,1,1, 12.590, 10566.121, 254.432, 52682.211 21/06/19,10:14:27,01,07,1, 11.8,1,1, 12.590, 10566.180, 254.451, 52682.227 21/06/19,10:14:27,02,07,1, 11.8,1,1, 12.590, 10566.179, 254.460, 52682.256 21/06/19,10:14:27,03,07,1, 11.8,1,1, 12.590, 10566.203, 254.452, 52682.233 21/06/19,10:14:27,04,07,1, 11.8,1,1, 12.590, 10566.238, 254.445, 52682.239 21/06/19,10:14:27,05,07,1, 11.8,1,1, 12.590, 10566.237, 254.467, 52682.234 21/06/19,10:14:27,06,07,1, 11.8,1,1, 12.590, 10566.269, 254.461, 52682.200 21/06/19,10:14:27,07,07,1, 11.8,1,1, 12.590, 10566.280, 254.498, 52682.270 21/06/19,10:14:27,08,07,1, 11.8,1,1, 12.590, 10566.288, 254.470, 52682.232 21/06/19,10:14:27,09,07,1, 11.8,1,1, 12.590, 10566.302, 254.469, 52682.214 21/06/19,10:14:27,10,07,1, 11.8,1,1, 12.590, 10566.328, 254.494, 52682.236 21/06/19,10:14:27,11,07,1, 11.8,1,1, 12.590, 10566.307, 254.490, 52682.261 21/06/19,10:14:27,12,07,1, 11.8,1,1, 12.590, 10566.343, 254.466, 52682.221 21/06/19,10:14:27,13,07,1, 11.8,1,1, 12.590, 10566.347, 254.501, 52682.245 21/06/19,10:14:27,14,07,1, 11.8,1,1, 12.590, 10566.343, 254.484, 52682.206 21/06/19,10:14:27,15,07,1, 11.8,1,1, 12.590, 10566.361, 254.472, 52682.196 21/06/19,10:14:27,16,07,1, 11.8,1,1, 12.590, 10566.364, 254.473, 52682.182 21/06/19,10:14:27,17,07,1, 11.8,1,1, 12.590, 10566.350, 254.490, 52682.188 21/06/19,10:14:27,18,07,1, 11.8,1,1, 12.590, 10566.357, 254.453, 52682.168 21/06/19,10:14:27,19,07,1, 11.8,1,1, 12.590, 10566.371, 254.464, 52682.181 21/06/19,10:14:28,00,07,1, 11.9,1,1, 12.586, 10566.363, 254.464, 52682.181 21/06/19,10:14:28,01,07,1, 11.9,1,1, 12.586, 10566.378, 254.450, 52682.145 21/06/19,10:14:28,02,07,1, 11.9,1,1, 12.586, 10566.373, 254.436, 52682.130 21/06/19,10:14:28,03,07,1, 11.9,1,1, 12.586, 10566.375, 254.460, 52682.172 21/06/19,10:14:28,04,07,1, 11.9,1,1, 12.586, 10566.332, 254.405, 52682.173 21/06/19,10:14:28,05,07,1, 11.9,1,1, 12.586, 10566.350, 254.435, 52682.146 21/06/19,10:14:28,06,07,1, 11.9,1,1, 12.586, 10566.342, 254.401, 52682.144 21/06/19,10:14:28,07,07,1, 11.9,1,1, 12.586, 10566.318, 254.407, 52682.142 21/06/19,10:14:28,08,07,1, 11.9,1,1, 12.586, 10566.306, 254.418, 52682.121 21/06/19,10:14:28,09,07,1, 11.9,1,1, 12.586, 10566.291, 254.383, 52682.087 21/06/19,10:14:28,10,07,1, 11.9,1,1, 12.586, 10566.294, 254.391, 52682.117 21/06/19,10:14:28,11,07,1, 11.9,1,1, 12.586, 10566.293, 254.362, 52682.085 21/06/19,10:14:28,12,07,1, 11.9,1,1, 12.586, 10566.262, 254.360, 52682.111 21/06/19,10:14:28,13,07,1, 11.9,1,1, 12.586, 10566.231, 254.356, 52682.126 21/06/19,10:14:28,14,07,1, 11.9,1,1, 12.586, 10566.221, 254.352, 52682.083 21/06/19,10:14:28,15,07,1, 11.9,1,1, 12.586, 10566.195, 254.329, 52682.115 21/06/19,10:14:28,16,07,1, 11.9,1,1, 12.586, 10566.173, 254.318, 52682.059 21/06/19,10:14:28,17,07,1, 11.9,1,1, 12.586, 10566.148, 254.298, 52682.084 21/06/19,10:14:28,18,07,1, 11.9,1,1, 12.586, 10566.152, 254.304, 52682.072 21/06/19,10:14:28,19,07,1, 11.9,1,1, 12.586, 10566.115, 254.285, 52682.092 21/06/19,10:14:29,00,07,1, 11.8,1,1, 12.589, 10566.113, 254.285, 52682.092 21/06/19,10:14:29,01,07,1, 11.8,1,1, 12.589, 10566.088, 254.266, 52682.048 21/06/19,10:14:29,02,07,1, 11.8,1,1, 12.589, 10566.081, 254.273, 52682.055 21/06/19,10:14:29,03,07,1, 11.8,1,1, 12.589, 10566.042, 254.263, 52682.033 21/06/19,10:14:29,04,07,1, 11.8,1,1, 12.589, 10566.043, 254.252, 52682.060 21/06/19,10:14:29,05,07,1, 11.8,1,1, 12.589, 10566.031, 254.230, 52682.048 21/06/19,10:14:29,06,07,1, 11.8,1,1, 12.589, 10565.982, 254.212, 52682.068 21/06/19,10:14:29,07,07,1, 11.8,1,1, 12.589, 10565.981, 254.239, 52682.066 21/06/19,10:14:29,08,07,1, 11.8,1,1, 12.589, 10565.956, 254.221, 52682.026 21/06/19,10:14:29,09,07,1, 11.8,1,1, 12.589, 10565.943, 254.216, 52682.077 21/06/19,10:14:29,10,07,1, 11.8,1,1, 12.589, 10565.935, 254.221, 52682.102 21/06/19,10:14:29,11,07,1, 11.8,1,1, 12.589, 10565.909, 254.231, 52682.136 21/06/19,10:14:29,12,07,1, 11.8,1,1, 12.589, 10565.942, 254.234, 52682.077 21/06/19,10:14:29,13,07,1, 11.8,1,1, 12.589, 10565.902, 254.237, 52682.123 21/06/19,10:14:29,14,07,1, 11.8,1,1, 12.589, 10565.867, 254.213, 52681.960 21/06/19,10:14:29,15,07,1, 11.8,1,1, 12.589, 10565.890, 254.226, 52682.175 21/06/19,10:14:29,16,07,1, 11.8,1,1, 12.589, 10565.902, 254.246, 52682.061 21/06/19,10:14:29,17,07,1, 11.8,1,1, 12.589, 10565.843, 254.255, 52682.103 21/06/19,10:14:29,18,07,1, 11.8,1,1, 12.589, 10565.867, 254.228, 52682.118 21/06/19,10:14:29,19,07,1, 11.8,1,1, 12.589, 10565.866, 254.237, 52682.089 21/06/19,10:14:30,00,07,1, 11.8,1,1, 12.586, 10565.863, 254.237, 52682.089 21/06/19,10:14:30,01,07,1, 11.8,1,1, 12.586, 10565.855, 254.236, 52682.096 21/06/19,10:14:30,02,07,1, 11.8,1,1, 12.586, 10565.859, 254.232, 52682.091 21/06/19,10:14:30,03,07,1, 11.8,1,1, 12.586, 10565.844, 254.269, 52682.107 21/06/19,10:14:30,04,07,1, 11.8,1,1, 12.586, 10565.862, 254.266, 52682.096 21/06/19,10:14:30,05,07,1, 11.8,1,1, 12.586, 10565.866, 254.272, 52682.108 21/06/19,10:14:30,06,07,1, 11.8,1,1, 12.586, 10565.844, 254.274, 52682.102 21/06/19,10:14:30,07,07,1, 11.8,1,1, 12.586, 10565.862, 254.269, 52682.140 21/06/19,10:14:30,08,07,1, 11.8,1,1, 12.586, 10565.879, 254.288, 52682.122 21/06/19,10:14:30,09,07,1, 11.8,1,1, 12.586, 10565.866, 254.283, 52682.154 21/06/19,10:14:30,10,07,1, 11.8,1,1, 12.586, 10565.865, 254.303, 52682.153 21/06/19,10:14:30,11,07,1, 11.8,1,1, 12.586, 10565.861, 254.321, 52682.185 21/06/19,10:14:30,12,07,1, 11.8,1,1, 12.586, 10565.875, 254.322, 52682.170 21/06/19,10:14:30,13,07,1, 11.8,1,1, 12.586, 10565.887, 254.333, 52682.205 21/06/19,10:14:30,14,07,1, 11.8,1,1, 12.586, 10565.907, 254.369, 52682.192 21/06/19,10:14:30,15,07,1, 11.8,1,1, 12.586, 10565.918, 254.382, 52682.207 21/06/19,10:14:30,16,07,1, 11.8,1,1, 12.586, 10565.918, 254.380, 52682.193 21/06/19,10:14:30,17,07,1, 11.8,1,1, 12.586, 10565.925, 254.385, 52682.210 21/06/19,10:14:30,18,07,1, 11.8,1,1, 12.586, 10565.933, 254.377, 52682.195 21/06/19,10:14:30,19,07,1, 11.8,1,1, 12.586, 10565.967, 254.413, 52682.227 21/06/19,10:14:31,00,07,1, 11.8,1,1, 12.589, 10565.963, 254.413, 52682.227 21/06/19,10:14:31,01,07,1, 11.8,1,1, 12.589, 10565.991, 254.371, 52682.208 21/06/19,10:14:31,02,07,1, 11.8,1,1, 12.589, 10565.968, 254.415, 52682.288 21/06/19,10:14:31,03,07,1, 11.8,1,1, 12.589, 10566.002, 254.436, 52682.190 21/06/19,10:14:31,04,07,1, 11.8,1,1, 12.589, 10566.020, 254.401, 52682.184 21/06/19,10:14:31,05,07,1, 11.8,1,1, 12.589, 10566.014, 254.450, 52682.166 21/06/19,10:14:31,06,07,1, 11.8,1,1, 12.589, 10566.025, 254.413, 52682.203 21/06/19,10:14:31,07,07,1, 11.8,1,1, 12.589, 10566.063, 254.471, 52682.222 21/06/19,10:14:31,08,07,1, 11.8,1,1, 12.589, 10566.048, 254.425, 52682.213 21/06/19,10:14:31,09,07,1, 11.8,1,1, 12.589, 10566.068, 254.449, 52682.256 21/06/19,10:14:31,10,07,1, 11.8,1,1, 12.589, 10566.059, 254.444, 52682.238 21/06/19,10:14:31,11,07,1, 11.8,1,1, 12.589, 10566.058, 254.455, 52682.257 21/06/19,10:14:31,12,07,1, 11.8,1,1, 12.589, 10566.094, 254.435, 52682.245 21/06/19,10:14:31,13,07,1, 11.8,1,1, 12.589, 10566.082, 254.421, 52682.301 21/06/19,10:14:31,14,07,1, 11.8,1,1, 12.589, 10566.117, 254.442, 52682.232 21/06/19,10:14:31,15,07,1, 11.8,1,1, 12.589, 10566.082, 254.435, 52682.220 21/06/19,10:14:31,16,07,1, 11.8,1,1, 12.589, 10566.095, 254.460, 52682.220 21/06/19,10:14:31,17,07,1, 11.8,1,1, 12.589, 10566.120, 254.455, 52682.249 21/06/19,10:14:31,18,07,1, 11.8,1,1, 12.589, 10566.101, 254.424, 52682.180 21/06/19,10:14:31,19,07,1, 11.8,1,1, 12.589, 10566.132, 254.417, 52682.225 21/06/19,10:14:32,00,07,1, 11.9,1,1, 12.584, 10566.130, 254.417, 52682.225 21/06/19,10:14:32,01,07,1, 11.9,1,1, 12.584, 10566.140, 254.418, 52682.219 21/06/19,10:14:32,02,07,1, 11.9,1,1, 12.584, 10566.120, 254.429, 52682.181 21/06/19,10:14:32,03,07,1, 11.9,1,1, 12.584, 10566.132, 254.426, 52682.178 21/06/19,10:14:32,04,07,1, 11.9,1,1, 12.584, 10566.129, 254.416, 52682.197 21/06/19,10:14:32,05,07,1, 11.9,1,1, 12.584, 10566.114, 254.382, 52682.149 21/06/19,10:14:32,06,07,1, 11.9,1,1, 12.584, 10566.116, 254.400, 52682.196 21/06/19,10:14:32,07,07,1, 11.9,1,1, 12.584, 10566.127, 254.400, 52682.216 21/06/19,10:14:32,08,07,1, 11.9,1,1, 12.584, 10566.131, 254.389, 52682.193 21/06/19,10:14:32,09,07,1, 11.9,1,1, 12.584, 10566.132, 254.390, 52682.120 21/06/19,10:14:32,10,07,1, 11.9,1,1, 12.584, 10566.109, 254.357, 52682.185 21/06/19,10:14:32,11,07,1, 11.9,1,1, 12.584, 10566.103, 254.355, 52682.163 21/06/19,10:14:32,12,07,1, 11.9,1,1, 12.584, 10566.111, 254.352, 52682.137 21/06/19,10:14:32,13,07,1, 11.9,1,1, 12.584, 10566.097, 254.342, 52682.201 21/06/19,10:14:32,14,07,1, 11.9,1,1, 12.584, 10566.120, 254.333, 52682.130 21/06/19,10:14:32,15,07,1, 11.9,1,1, 12.584, 10566.076, 254.319, 52682.119 21/06/19,10:14:32,16,07,1, 11.9,1,1, 12.584, 10566.099, 254.323, 52682.166 21/06/19,10:14:32,17,07,1, 11.9,1,1, 12.584, 10566.061, 254.328, 52682.169 21/06/19,10:14:32,18,07,1, 11.9,1,1, 12.584, 10566.063, 254.307, 52682.135 21/06/19,10:14:32,19,07,1, 11.9,1,1, 12.584, 10566.061, 254.305, 52682.146 21/06/19,10:14:33,00,07,1, 11.9,1,1, 12.585, 10566.055, 254.305, 52682.146 21/06/19,10:14:33,01,07,1, 11.9,1,1, 12.585, 10566.051, 254.287, 52682.143 21/06/19,10:14:33,02,07,1, 11.9,1,1, 12.585, 10566.030, 254.275, 52682.107 21/06/19,10:14:33,03,07,1, 11.9,1,1, 12.585, 10566.041, 254.294, 52682.128 21/06/19,10:14:33,04,07,1, 11.9,1,1, 12.585, 10566.010, 254.287, 52682.065 21/06/19,10:14:33,05,07,1, 11.9,1,1, 12.585, 10565.992, 254.275, 52682.098 21/06/19,10:14:33,06,07,1, 11.9,1,1, 12.585, 10565.999, 254.278, 52682.065 21/06/19,10:14:33,07,07,1, 11.9,1,1, 12.585, 10565.990, 254.278, 52682.121 21/06/19,10:14:33,08,07,1, 11.9,1,1, 12.585, 10565.999, 254.279, 52682.125 21/06/19,10:14:33,09,07,1, 11.9,1,1, 12.585, 10565.977, 254.282, 52682.106 21/06/19,10:14:33,10,07,1, 11.9,1,1, 12.585, 10565.983, 254.259, 52682.103 21/06/19,10:14:33,11,07,1, 11.9,1,1, 12.585, 10565.934, 254.248, 52682.097 21/06/19,10:14:33,12,07,1, 11.9,1,1, 12.585, 10565.975, 254.253, 52682.075 21/06/19,10:14:33,13,07,1, 11.9,1,1, 12.585, 10565.925, 254.226, 52682.116 21/06/19,10:14:33,14,07,1, 11.9,1,1, 12.585, 10565.927, 254.254, 52682.089 21/06/19,10:14:33,15,07,1, 11.9,1,1, 12.585, 10565.927, 254.243, 52682.111 21/06/19,10:14:33,16,07,1, 11.9,1,1, 12.585, 10565.920, 254.261, 52682.067 21/06/19,10:14:33,17,07,1, 11.9,1,1, 12.585, 10565.888, 254.261, 52682.081 21/06/19,10:14:33,18,07,1, 11.9,1,1, 12.585, 10565.918, 254.246, 52682.087 21/06/19,10:14:33,19,07,1, 11.9,1,1, 12.585, 10565.896, 254.249, 52682.104 21/06/19,10:14:34,00,08,1, 11.9,1,1, 12.589, 10565.896, 254.249, 52682.104 21/06/19,10:14:34,01,08,1, 11.9,1,1, 12.589, 10565.886, 254.212, 52682.078 21/06/19,10:14:34,02,08,1, 11.9,1,1, 12.589, 10565.900, 254.239, 52682.084 21/06/19,10:14:34,03,08,1, 11.9,1,1, 12.589, 10565.891, 254.240, 52682.092 21/06/19,10:14:34,04,08,1, 11.9,1,1, 12.589, 10565.868, 254.258, 52682.098 21/06/19,10:14:34,05,08,1, 11.9,1,1, 12.589, 10565.823, 254.260, 52682.101 21/06/19,10:14:34,06,08,1, 11.9,1,1, 12.589, 10565.850, 254.250, 52682.088 21/06/19,10:14:34,07,08,1, 11.9,1,1, 12.589, 10565.831, 254.262, 52682.089 21/06/19,10:14:34,08,08,1, 11.9,1,1, 12.589, 10565.823, 254.242, 52682.106 21/06/19,10:14:34,09,08,1, 11.9,1,1, 12.589, 10565.814, 254.262, 52682.110 21/06/19,10:14:34,10,08,1, 11.9,1,1, 12.589, 10565.831, 254.254, 52682.081 21/06/19,10:14:34,11,08,1, 11.9,1,1, 12.589, 10565.796, 254.230, 52682.068 21/06/19,10:14:34,12,08,1, 11.9,1,1, 12.589, 10565.808, 254.267, 52682.092 21/06/19,10:14:34,13,08,1, 11.9,1,1, 12.589, 10565.773, 254.259, 52682.088 21/06/19,10:14:34,14,08,1, 11.9,1,1, 12.589, 10565.776, 254.264, 52682.116 21/06/19,10:14:34,15,08,1, 11.9,1,1, 12.589, 10565.755, 254.263, 52682.113 21/06/19,10:14:34,16,08,1, 11.9,1,1, 12.589, 10565.782, 254.271, 52682.102 21/06/19,10:14:34,17,08,1, 11.9,1,1, 12.589, 10565.773, 254.292, 52682.128 21/06/19,10:14:34,18,08,1, 11.9,1,1, 12.589, 10565.768, 254.280, 52682.150 21/06/19,10:14:34,19,08,1, 11.9,1,1, 12.589, 10565.754, 254.267, 52682.173 21/06/19,10:14:35,00,07,1, 11.8,1,1, 12.591, 10565.754, 254.267, 52682.173 21/06/19,10:14:35,01,07,1, 11.8,1,1, 12.591, 10565.763, 254.238, 52682.129 21/06/19,10:14:35,02,07,1, 11.8,1,1, 12.591, 10565.728, 254.249, 52682.151 21/06/19,10:14:35,03,07,1, 11.8,1,1, 12.591, 10565.738, 254.271, 52682.147 21/06/19,10:14:35,04,07,1, 11.8,1,1, 12.591, 10565.750, 254.286, 52682.111 21/06/19,10:14:35,05,07,1, 11.8,1,1, 12.591, 10565.731, 254.258, 52682.132 21/06/19,10:14:35,06,07,1, 11.8,1,1, 12.591, 10565.727, 254.287, 52682.171 21/06/19,10:14:35,07,07,1, 11.8,1,1, 12.591, 10565.759, 254.280, 52682.160 21/06/19,10:14:35,08,07,1, 11.8,1,1, 12.591, 10565.739, 254.284, 52682.219 21/06/19,10:14:35,09,07,1, 11.8,1,1, 12.591, 10565.740, 254.290, 52682.211 21/06/19,10:14:35,10,07,1, 11.8,1,1, 12.591, 10565.762, 254.278, 52682.203 21/06/19,10:14:35,11,07,1, 11.8,1,1, 12.591, 10565.725, 254.270, 52682.233 21/06/19,10:14:35,12,07,1, 11.8,1,1, 12.591, 10565.743, 254.265, 52682.242 21/06/19,10:14:35,13,07,1, 11.8,1,1, 12.591, 10565.709, 254.273, 52682.225 21/06/19,10:14:35,14,07,1, 11.8,1,1, 12.591, 10565.731, 254.244, 52682.219 21/06/19,10:14:35,15,07,1, 11.8,1,1, 12.591, 10565.744, 254.295, 52682.207 21/06/19,10:14:35,16,07,1, 11.8,1,1, 12.591, 10565.737, 254.294, 52682.205 21/06/19,10:14:35,17,07,1, 11.8,1,1, 12.591, 10565.760, 254.300, 52682.228 21/06/19,10:14:35,18,07,1, 11.8,1,1, 12.591, 10565.756, 254.301, 52682.226 21/06/19,10:14:35,19,07,1, 11.8,1,1, 12.591, 10565.773, 254.302, 52682.199 21/06/19,10:14:36,00,07,1, 11.8,1,1, 12.587, 10565.771, 254.302, 52682.199 21/06/19,10:14:36,01,07,1, 11.8,1,1, 12.587, 10565.817, 254.297, 52682.241 21/06/19,10:14:36,02,07,1, 11.8,1,1, 12.587, 10565.819, 254.289, 52682.235 21/06/19,10:14:36,03,07,1, 11.8,1,1, 12.587, 10565.822, 254.300, 52682.196 21/06/19,10:14:36,04,07,1, 11.8,1,1, 12.587, 10565.832, 254.283, 52682.245 21/06/19,10:14:36,05,07,1, 11.8,1,1, 12.587, 10565.851, 254.291, 52682.232 21/06/19,10:14:36,06,07,1, 11.8,1,1, 12.587, 10565.854, 254.302, 52682.228 21/06/19,10:14:36,07,07,1, 11.8,1,1, 12.587, 10565.896, 254.283, 52682.234 21/06/19,10:14:36,08,07,1, 11.8,1,1, 12.587, 10565.903, 254.311, 52682.254 21/06/19,10:14:36,09,07,1, 11.8,1,1, 12.587, 10565.913, 254.304, 52682.252 21/06/19,10:14:36,10,07,1, 11.8,1,1, 12.587, 10565.930, 254.277, 52682.238 21/06/19,10:14:36,11,07,1, 11.8,1,1, 12.587, 10565.923, 254.294, 52682.242 21/06/19,10:14:36,12,07,1, 11.8,1,1, 12.587, 10565.944, 254.294, 52682.205 21/06/19,10:14:36,13,07,1, 11.8,1,1, 12.587, 10565.959, 254.292, 52682.258 21/06/19,10:14:36,14,07,1, 11.8,1,1, 12.587, 10565.968, 254.292, 52682.249 21/06/19,10:14:36,15,07,1, 11.8,1,1, 12.587, 10565.983, 254.276, 52682.215 21/06/19,10:14:36,16,07,1, 11.8,1,1, 12.587, 10565.984, 254.277, 52682.199 21/06/19,10:14:36,17,07,1, 11.8,1,1, 12.587, 10565.992, 254.285, 52682.183 21/06/19,10:14:36,18,07,1, 11.8,1,1, 12.587, 10566.019, 254.287, 52682.214 21/06/19,10:14:36,19,07,1, 11.8,1,1, 12.587, 10565.995, 254.268, 52682.162 21/06/19,10:14:37,00,07,1, 11.8,1,1, 12.586, 10565.988, 254.268, 52682.162 21/06/19,10:14:37,01,07,1, 11.8,1,1, 12.586, 10566.036, 254.278, 52682.172 21/06/19,10:14:37,02,07,1, 11.8,1,1, 12.586, 10566.035, 254.269, 52682.210 21/06/19,10:14:37,03,07,1, 11.8,1,1, 12.586, 10566.054, 254.269, 52682.167 21/06/19,10:14:37,04,07,1, 11.8,1,1, 12.586, 10566.036, 254.294, 52682.182 21/06/19,10:14:37,05,07,1, 11.8,1,1, 12.586, 10566.068, 254.267, 52682.173 21/06/19,10:14:37,06,07,1, 11.8,1,1, 12.586, 10566.080, 254.246, 52682.154 21/06/19,10:14:37,07,07,1, 11.8,1,1, 12.586, 10566.092, 254.271, 52682.156 21/06/19,10:14:37,08,07,1, 11.8,1,1, 12.586, 10566.087, 254.255, 52682.145 21/06/19,10:14:37,09,07,1, 11.8,1,1, 12.586, 10566.082, 254.245, 52682.187 21/06/19,10:14:37,10,07,1, 11.8,1,1, 12.586, 10566.047, 254.234, 52682.156 21/06/19,10:14:37,11,07,1, 11.8,1,1, 12.586, 10566.041, 254.201, 52682.143 21/06/19,10:14:37,12,07,1, 11.8,1,1, 12.586, 10566.058, 254.211, 52682.165 21/06/19,10:14:37,13,07,1, 11.8,1,1, 12.586, 10566.046, 254.226, 52682.134 21/06/19,10:14:37,14,07,1, 11.8,1,1, 12.586, 10566.030, 254.198, 52682.122 21/06/19,10:14:37,15,07,1, 11.8,1,1, 12.586, 10566.033, 254.179, 52682.103 21/06/19,10:14:37,16,07,1, 11.8,1,1, 12.586, 10565.989, 254.158, 52681.959 21/06/19,10:14:37,17,07,1, 11.8,1,1, 12.586, 10565.982, 254.142, 52682.179 21/06/19,10:14:37,18,07,1, 11.8,1,1, 12.586, 10565.991, 254.149, 52682.100 21/06/19,10:14:37,19,07,1, 11.8,1,1, 12.586, 10565.956, 254.132, 52682.102 21/06/19,10:14:38,00,07,1, 11.9,1,1, 12.586, 10565.954, 254.132, 52682.102 21/06/19,10:14:38,01,07,1, 11.9,1,1, 12.586, 10565.947, 254.120, 52682.041 21/06/19,10:14:38,02,07,1, 11.9,1,1, 12.586, 10565.912, 254.118, 52682.054 21/06/19,10:14:38,03,07,1, 11.9,1,1, 12.586, 10565.876, 254.099, 52682.032 21/06/19,10:14:38,04,07,1, 11.9,1,1, 12.586, 10565.877, 254.085, 52682.056 21/06/19,10:14:38,05,07,1, 11.9,1,1, 12.586, 10565.844, 254.085, 52682.072 21/06/19,10:14:38,06,07,1, 11.9,1,1, 12.586, 10565.837, 254.084, 52682.020 21/06/19,10:14:38,07,07,1, 11.9,1,1, 12.586, 10565.808, 254.073, 52682.051 21/06/19,10:14:38,08,07,1, 11.9,1,1, 12.586, 10565.781, 254.055, 52682.022 21/06/19,10:14:38,09,07,1, 11.9,1,1, 12.586, 10565.778, 254.036, 52682.027 21/06/19,10:14:38,10,07,1, 11.9,1,1, 12.586, 10565.752, 254.060, 52682.030 21/06/19,10:14:38,11,07,1, 11.9,1,1, 12.586, 10565.731, 254.030, 52682.027 21/06/19,10:14:38,12,07,1, 11.9,1,1, 12.586, 10565.707, 254.016, 52682.024 21/06/19,10:14:38,13,07,1, 11.9,1,1, 12.586, 10565.679, 254.041, 52682.015 21/06/19,10:14:38,14,07,1, 11.9,1,1, 12.586, 10565.660, 254.028, 52682.024 21/06/19,10:14:38,15,07,1, 11.9,1,1, 12.586, 10565.660, 254.019, 52682.036 21/06/19,10:14:38,16,07,1, 11.9,1,1, 12.586, 10565.627, 254.035, 52682.016 21/06/19,10:14:38,17,07,1, 11.9,1,1, 12.586, 10565.645, 254.007, 52682.027 21/06/19,10:14:38,18,07,1, 11.9,1,1, 12.586, 10565.614, 254.013, 52682.014 21/06/19,10:14:38,19,07,1, 11.9,1,1, 12.586, 10565.586, 254.032, 52682.026 21/06/19,10:14:39,00,07,1, 11.9,1,1, 12.589, 10565.579, 254.032, 52682.026 21/06/19,10:14:39,01,07,1, 11.9,1,1, 12.589, 10565.555, 254.025, 52682.036 21/06/19,10:14:39,02,07,1, 11.9,1,1, 12.589, 10565.549, 254.041, 52682.078 21/06/19,10:14:39,03,07,1, 11.9,1,1, 12.589, 10565.542, 254.021, 52682.085 21/06/19,10:14:39,04,07,1, 11.9,1,1, 12.589, 10565.529, 254.031, 52682.075 21/06/19,10:14:39,05,07,1, 11.9,1,1, 12.589, 10565.527, 254.047, 52682.073 21/06/19,10:14:39,06,07,1, 11.9,1,1, 12.589, 10565.491, 254.047, 52682.091 21/06/19,10:14:39,07,07,1, 11.9,1,1, 12.589, 10565.514, 254.047, 52682.116 21/06/19,10:14:39,08,07,1, 11.9,1,1, 12.589, 10565.525, 254.081, 52682.108 21/06/19,10:14:39,09,07,1, 11.9,1,1, 12.589, 10565.504, 254.076, 52682.123 21/06/19,10:14:39,10,07,1, 11.9,1,1, 12.589, 10565.495, 254.057, 52682.099 21/06/19,10:14:39,11,07,1, 11.9,1,1, 12.589, 10565.521, 254.091, 52682.125 21/06/19,10:14:39,12,07,1, 11.9,1,1, 12.589, 10565.536, 254.121, 52682.163 21/06/19,10:14:39,13,07,1, 11.9,1,1, 12.589, 10565.521, 254.105, 52682.193 21/06/19,10:14:39,14,07,1, 11.9,1,1, 12.589, 10565.517, 254.089, 52682.134 21/06/19,10:14:39,15,07,1, 11.9,1,1, 12.589, 10565.588, 254.118, 52682.153 21/06/19,10:14:39,16,07,1, 11.9,1,1, 12.589, 10565.560, 254.129, 52682.093 21/06/19,10:14:39,17,07,1, 11.9,1,1, 12.589, 10565.563, 254.134, 52682.187 21/06/19,10:14:39,18,07,1, 11.9,1,1, 12.589, 10565.609, 254.147, 52682.188 21/06/19,10:14:39,19,07,1, 11.9,1,1, 12.589, 10565.612, 254.130, 52682.189 21/06/19,10:14:40,00,07,1, 11.9,1,1, 12.586, 10565.612, 254.130, 52682.189 21/06/19,10:14:40,01,07,1, 11.9,1,1, 12.586, 10565.603, 254.168, 52682.200 21/06/19,10:14:40,02,07,1, 11.9,1,1, 12.586, 10565.626, 254.158, 52682.215 21/06/19,10:14:40,03,07,1, 11.9,1,1, 12.586, 10565.666, 254.174, 52682.249 21/06/19,10:14:40,04,07,1, 11.9,1,1, 12.586, 10565.678, 254.183, 52682.225 21/06/19,10:14:40,05,07,1, 11.9,1,1, 12.586, 10565.703, 254.208, 52682.249 21/06/19,10:14:40,06,07,1, 11.9,1,1, 12.586, 10565.733, 254.202, 52682.234 21/06/19,10:14:40,07,07,1, 11.9,1,1, 12.586, 10565.762, 254.219, 52682.260 21/06/19,10:14:40,08,07,1, 11.9,1,1, 12.586, 10565.780, 254.189, 52682.281 21/06/19,10:14:40,09,07,1, 11.9,1,1, 12.586, 10565.771, 254.197, 52682.236 21/06/19,10:14:40,10,07,1, 11.9,1,1, 12.586, 10565.799, 254.203, 52682.251 21/06/19,10:14:40,11,07,1, 11.9,1,1, 12.586, 10565.828, 254.185, 52682.252 21/06/19,10:14:40,12,07,1, 11.9,1,1, 12.586, 10565.868, 254.201, 52682.289 21/06/19,10:14:40,13,07,1, 11.9,1,1, 12.586, 10565.843, 254.199, 52682.294 21/06/19,10:14:40,14,07,1, 11.9,1,1, 12.586, 10565.879, 254.210, 52682.257 21/06/19,10:14:40,15,07,1, 11.9,1,1, 12.586, 10565.894, 254.210, 52682.260 21/06/19,10:14:40,16,07,1, 11.9,1,1, 12.586, 10565.924, 254.213, 52682.267 21/06/19,10:14:40,17,07,1, 11.9,1,1, 12.586, 10565.944, 254.201, 52682.235 21/06/19,10:14:40,18,07,1, 11.9,1,1, 12.586, 10565.951, 254.202, 52682.269 21/06/19,10:14:40,19,07,1, 11.9,1,1, 12.586, 10565.984, 254.194, 52682.273 21/06/19,10:14:41,00,07,1, 11.8,1,1, 12.588, 10565.979, 254.194, 52682.273 21/06/19,10:14:41,01,07,1, 11.8,1,1, 12.588, 10565.990, 254.175, 52682.264 21/06/19,10:14:41,02,07,1, 11.8,1,1, 12.588, 10566.010, 254.182, 52682.252 21/06/19,10:14:41,03,07,1, 11.8,1,1, 12.588, 10566.016, 254.173, 52682.221 21/06/19,10:14:41,04,07,1, 11.8,1,1, 12.588, 10566.050, 254.158, 52682.269 21/06/19,10:14:41,05,07,1, 11.8,1,1, 12.588, 10566.041, 254.141, 52682.260 21/06/19,10:14:41,06,07,1, 11.8,1,1, 12.588, 10566.052, 254.140, 52682.258 21/06/19,10:14:41,07,07,1, 11.8,1,1, 12.588, 10566.052, 254.126, 52682.205 21/06/19,10:14:41,08,07,1, 11.8,1,1, 12.588, 10566.045, 254.092, 52682.201 21/06/19,10:14:41,09,07,1, 11.8,1,1, 12.588, 10566.066, 254.115, 52682.215 21/06/19,10:14:41,10,07,1, 11.8,1,1, 12.588, 10566.037, 254.094, 52682.203 21/06/19,10:14:41,11,07,1, 11.8,1,1, 12.588, 10566.030, 254.079, 52682.245 21/06/19,10:14:41,12,07,1, 11.8,1,1, 12.588, 10566.040, 254.047, 52682.223 21/06/19,10:14:41,13,07,1, 11.8,1,1, 12.588, 10566.016, 254.030, 52682.203 21/06/19,10:14:41,14,07,1, 11.8,1,1, 12.588, 10566.023, 254.056, 52682.183 21/06/19,10:14:41,15,07,1, 11.8,1,1, 12.588, 10565.996, 254.021, 52682.176 21/06/19,10:14:41,16,07,1, 11.8,1,1, 12.588, 10566.012, 253.973, 52682.129 21/06/19,10:14:41,17,07,1, 11.8,1,1, 12.588, 10566.001, 253.970, 52682.102 21/06/19,10:14:41,18,07,1, 11.8,1,1, 12.588, 10565.979, 253.957, 52682.111 21/06/19,10:14:41,19,07,1, 11.8,1,1, 12.588, 10565.954, 253.945, 52682.079 21/06/19,10:14:42,00,07,1, 11.9,1,1, 12.589, 10565.946, 253.945, 52682.079 21/06/19,10:14:42,01,07,1, 11.9,1,1, 12.589, 10565.942, 253.904, 52682.043 21/06/19,10:14:42,02,07,1, 11.9,1,1, 12.589, 10565.929, 253.881, 52682.076 21/06/19,10:14:42,03,07,1, 11.9,1,1, 12.589, 10565.896, 253.878, 52682.059 21/06/19,10:14:42,04,07,1, 11.9,1,1, 12.589, 10565.854, 253.858, 52682.052 21/06/19,10:14:42,05,07,1, 11.9,1,1, 12.589, 10565.852, 253.827, 52682.036 21/06/19,10:14:42,06,07,1, 11.9,1,1, 12.589, 10565.824, 253.825, 52682.032 21/06/19,10:14:42,07,07,1, 11.9,1,1, 12.589, 10565.831, 253.837, 52682.002 21/06/19,10:14:42,08,07,1, 11.9,1,1, 12.589, 10565.792, 253.837, 52682.030 21/06/19,10:14:42,09,07,1, 11.9,1,1, 12.589, 10565.770, 253.849, 52682.005 21/06/19,10:14:42,10,07,1, 11.9,1,1, 12.589, 10565.757, 253.836, 52682.024 21/06/19,10:14:42,11,07,1, 11.9,1,1, 12.589, 10565.729, 253.841, 52682.023 21/06/19,10:14:42,12,07,1, 11.9,1,1, 12.589, 10565.684, 253.789, 52681.987 21/06/19,10:14:42,13,07,1, 11.9,1,1, 12.589, 10565.686, 253.819, 52682.025 21/06/19,10:14:42,14,07,1, 11.9,1,1, 12.589, 10565.676, 253.807, 52682.037 21/06/19,10:14:42,15,07,1, 11.9,1,1, 12.589, 10565.678, 253.807, 52682.017 21/06/19,10:14:42,16,07,1, 11.9,1,1, 12.589, 10565.659, 253.806, 52682.016 21/06/19,10:14:42,17,07,1, 11.9,1,1, 12.589, 10565.628, 253.789, 52681.991 21/06/19,10:14:42,18,07,1, 11.9,1,1, 12.589, 10565.635, 253.792, 52682.048 21/06/19,10:14:42,19,07,1, 11.9,1,1, 12.589, 10565.608, 253.830, 52682.023 21/06/19,10:14:43,00,07,1, 11.8,1,1, 12.591, 10565.604, 253.830, 52682.023 21/06/19,10:14:43,01,07,1, 11.8,1,1, 12.591, 10565.587, 253.819, 52682.029 21/06/19,10:14:43,02,07,1, 11.8,1,1, 12.591, 10565.575, 253.819, 52682.034 21/06/19,10:14:43,03,07,1, 11.8,1,1, 12.591, 10565.538, 253.849, 52682.312 21/06/19,10:14:43,04,07,1, 11.8,1,1, 12.591, 10565.551, 253.823, 52682.059 21/06/19,10:14:43,05,07,1, 11.8,1,1, 12.591, 10565.577, 253.828, 52682.068 21/06/19,10:14:43,06,07,1, 11.8,1,1, 12.591, 10565.554, 253.820, 52682.066 21/06/19,10:14:43,07,07,1, 11.8,1,1, 12.591, 10565.565, 253.825, 52682.090 21/06/19,10:14:43,08,07,1, 11.8,1,1, 12.591, 10565.531, 253.879, 52682.124 21/06/19,10:14:43,09,07,1, 11.8,1,1, 12.591, 10565.539, 253.882, 52682.100 21/06/19,10:14:43,10,07,1, 11.8,1,1, 12.591, 10565.519, 253.889, 52682.099 21/06/19,10:14:43,11,07,1, 11.8,1,1, 12.591, 10565.541, 253.898, 52682.134 21/06/19,10:14:43,12,07,1, 11.8,1,1, 12.591, 10565.541, 253.933, 52682.438 21/06/19,10:14:43,13,07,1, 11.8,1,1, 12.591, 10565.560, 253.925, 52682.055 21/06/19,10:14:43,14,07,1, 11.8,1,1, 12.591, 10565.586, 253.908, 52681.924 21/06/19,10:14:43,15,07,1, 11.8,1,1, 12.591, 10565.569, 253.925, 52682.152 21/06/19,10:14:43,16,07,1, 11.8,1,1, 12.591, 10565.587, 253.958, 52682.104 21/06/19,10:14:43,17,07,1, 11.8,1,1, 12.591, 10565.563, 253.964, 52682.181 21/06/19,10:14:43,18,07,1, 11.8,1,1, 12.591, 10565.563, 253.980, 52682.129 21/06/19,10:14:43,19,07,1, 11.8,1,1, 12.591, 10565.591, 253.996, 52682.184 21/06/19,10:14:44,00,07,1, 11.8,1,1, 12.585, 10565.587, 253.996, 52682.184 21/06/19,10:14:44,01,07,1, 11.8,1,1, 12.585, 10565.621, 254.024, 52682.174 21/06/19,10:14:44,02,07,1, 11.8,1,1, 12.585, 10565.631, 254.023, 52682.149 21/06/19,10:14:44,03,07,1, 11.8,1,1, 12.585, 10565.640, 254.027, 52682.160 21/06/19,10:14:44,04,07,1, 11.8,1,1, 12.585, 10565.672, 254.037, 52682.180 21/06/19,10:14:44,05,07,1, 11.8,1,1, 12.585, 10565.661, 254.040, 52682.159 21/06/19,10:14:44,06,07,1, 11.8,1,1, 12.585, 10565.693, 254.063, 52682.187 21/06/19,10:14:44,07,07,1, 11.8,1,1, 12.585, 10565.731, 254.072, 52682.195 21/06/19,10:14:44,08,07,1, 11.8,1,1, 12.585, 10565.735, 254.047, 52682.168 21/06/19,10:14:44,09,07,1, 11.8,1,1, 12.585, 10565.734, 254.036, 52682.195 21/06/19,10:14:44,10,07,1, 11.8,1,1, 12.585, 10565.752, 254.046, 52682.178 21/06/19,10:14:44,11,07,1, 11.8,1,1, 12.585, 10565.778, 254.061, 52682.182 21/06/19,10:14:44,12,07,1, 11.8,1,1, 12.585, 10565.779, 254.055, 52682.156 21/06/19,10:14:44,13,07,1, 11.8,1,1, 12.585, 10565.803, 254.055, 52682.183 21/06/19,10:14:44,14,07,1, 11.8,1,1, 12.585, 10565.793, 254.069, 52682.204 21/06/19,10:14:44,15,07,1, 11.8,1,1, 12.585, 10565.828, 254.037, 52682.034 21/06/19,10:14:44,16,07,1, 11.8,1,1, 12.585, 10565.821, 254.070, 52682.157 21/06/19,10:14:44,17,07,1, 11.8,1,1, 12.585, 10565.815, 254.061, 52682.196 21/06/19,10:14:44,18,07,1, 11.8,1,1, 12.585, 10565.830, 254.027, 52682.123 21/06/19,10:14:44,19,07,1, 11.8,1,1, 12.585, 10565.839, 254.055, 52682.162 21/06/19,10:14:45,00,07,1, 11.8,1,1, 12.586, 10565.838, 254.055, 52682.162 21/06/19,10:14:45,01,07,1, 11.8,1,1, 12.586, 10565.887, 254.027, 52682.168 21/06/19,10:14:45,02,07,1, 11.8,1,1, 12.586, 10565.905, 253.996, 52682.181 21/06/19,10:14:45,03,07,1, 11.8,1,1, 12.586, 10565.914, 254.015, 52682.199 21/06/19,10:14:45,04,07,1, 11.8,1,1, 12.586, 10565.892, 253.996, 52682.149 21/06/19,10:14:45,05,07,1, 11.8,1,1, 12.586, 10565.914, 254.003, 52682.216 21/06/19,10:14:45,06,07,1, 11.8,1,1, 12.586, 10565.924, 253.968, 52682.198 21/06/19,10:14:45,07,07,1, 11.8,1,1, 12.586, 10565.954, 253.974, 52682.179 21/06/19,10:14:45,08,07,1, 11.8,1,1, 12.586, 10565.936, 253.970, 52682.191 21/06/19,10:14:45,09,07,1, 11.8,1,1, 12.586, 10565.961, 253.955, 52682.157 21/06/19,10:14:45,10,07,1, 11.8,1,1, 12.586, 10565.960, 253.934, 52682.200 21/06/19,10:14:45,11,07,1, 11.8,1,1, 12.586, 10565.962, 253.949, 52682.209 21/06/19,10:14:45,12,07,1, 11.8,1,1, 12.586, 10565.956, 253.949, 52682.172 21/06/19,10:14:45,13,07,1, 11.8,1,1, 12.586, 10565.949, 253.895, 52682.164 21/06/19,10:14:45,14,07,1, 11.8,1,1, 12.586, 10565.957, 253.919, 52682.156 21/06/19,10:14:45,15,07,1, 11.8,1,1, 12.586, 10565.964, 253.871, 52682.180 21/06/19,10:14:45,16,07,1, 11.8,1,1, 12.586, 10565.977, 253.895, 52682.150 21/06/19,10:14:45,17,07,1, 11.8,1,1, 12.586, 10565.973, 253.865, 52682.160 21/06/19,10:14:45,18,07,1, 11.8,1,1, 12.586, 10565.973, 253.863, 52682.153 21/06/19,10:14:45,19,07,1, 11.8,1,1, 12.586, 10565.961, 253.847, 52682.101 21/06/19,10:14:46,00,07,1, 11.9,1,1, 12.589, 10565.954, 253.847, 52682.101 21/06/19,10:14:46,01,07,1, 11.9,1,1, 12.589, 10565.975, 253.824, 52682.150 21/06/19,10:14:46,02,07,1, 11.9,1,1, 12.589, 10565.998, 253.828, 52682.120 21/06/19,10:14:46,03,07,1, 11.9,1,1, 12.589, 10565.965, 253.806, 52682.133 21/06/19,10:14:46,04,07,1, 11.9,1,1, 12.589, 10565.954, 253.809, 52682.120 21/06/19,10:14:46,05,07,1, 11.9,1,1, 12.589, 10565.955, 253.781, 52682.189 21/06/19,10:14:46,06,07,1, 11.9,1,1, 12.589, 10565.962, 253.789, 52682.177 21/06/19,10:14:46,07,07,1, 11.9,1,1, 12.589, 10565.963, 253.816, 52682.223 21/06/19,10:14:46,08,07,1, 11.9,1,1, 12.589, 10565.968, 253.785, 52682.215 21/06/19,10:14:46,09,07,1, 11.9,1,1, 12.589, 10565.957, 253.785, 52682.125 21/06/19,10:14:46,10,07,1, 11.9,1,1, 12.589, 10565.934, 253.790, 52682.079 21/06/19,10:14:46,11,07,1, 11.9,1,1, 12.589, 10565.925, 253.779, 52682.074 21/06/19,10:14:46,12,07,1, 11.9,1,1, 12.589, 10565.917, 253.763, 52682.123 21/06/19,10:14:46,13,07,1, 11.9,1,1, 12.589, 10565.951, 253.766, 52682.071 21/06/19,10:14:46,14,07,1, 11.9,1,1, 12.589, 10565.942, 253.749, 52682.096 21/06/19,10:14:46,15,07,1, 11.9,1,1, 12.589, 10565.903, 253.746, 52682.077 21/06/19,10:14:46,16,07,1, 11.9,1,1, 12.589, 10565.900, 253.736, 52682.071 21/06/19,10:14:46,17,07,1, 11.9,1,1, 12.589, 10565.890, 253.752, 52682.095 21/06/19,10:14:46,18,07,1, 11.9,1,1, 12.589, 10565.872, 253.733, 52682.067 21/06/19,10:14:46,19,07,1, 11.9,1,1, 12.589, 10565.896, 253.717, 52682.033 21/06/19,10:14:47,00,07,1, 11.9,1,1, 12.589, 10565.888, 253.717, 52682.033 21/06/19,10:14:47,01,07,1, 11.9,1,1, 12.589, 10565.864, 253.732, 52682.032 21/06/19,10:14:47,02,07,1, 11.9,1,1, 12.589, 10565.869, 253.758, 52682.064 21/06/19,10:14:47,03,07,1, 11.9,1,1, 12.589, 10565.870, 253.731, 52682.045 21/06/19,10:14:47,04,07,1, 11.9,1,1, 12.589, 10565.854, 253.747, 52682.059 21/06/19,10:14:47,05,07,1, 11.9,1,1, 12.589, 10565.843, 253.753, 52682.060 21/06/19,10:14:47,06,07,1, 11.9,1,1, 12.589, 10565.828, 253.735, 52682.023 21/06/19,10:14:47,07,07,1, 11.9,1,1, 12.589, 10565.811, 253.766, 52682.069 21/06/19,10:14:47,08,07,1, 11.9,1,1, 12.589, 10565.786, 253.779, 52682.039 21/06/19,10:14:47,09,07,1, 11.9,1,1, 12.589, 10565.775, 253.766, 52682.027 21/06/19,10:14:47,10,07,1, 11.9,1,1, 12.589, 10565.796, 253.781, 52682.079 21/06/19,10:14:47,11,07,1, 11.9,1,1, 12.589, 10565.756, 253.800, 52682.088 21/06/19,10:14:47,12,07,1, 11.9,1,1, 12.589, 10565.782, 253.797, 52682.042 21/06/19,10:14:47,13,07,1, 11.9,1,1, 12.589, 10565.774, 253.810, 52682.098 21/06/19,10:14:47,14,07,1, 11.9,1,1, 12.589, 10565.773, 253.831, 52682.299 21/06/19,10:14:47,15,07,1, 11.9,1,1, 12.589, 10565.796, 253.816, 52681.986 21/06/19,10:14:47,16,07,1, 11.9,1,1, 12.589, 10565.761, 253.855, 52682.021 21/06/19,10:14:47,17,07,1, 11.9,1,1, 12.589, 10565.765, 253.847, 52682.064 21/06/19,10:14:47,18,07,1, 11.9,1,1, 12.589, 10565.744, 253.856, 52682.064 21/06/19,10:14:47,19,07,1, 11.9,1,1, 12.589, 10565.755, 253.888, 52682.091 21/06/19,10:14:48,00,07,1, 11.8,1,1, 12.589, 10565.754, 253.888, 52682.091 21/06/19,10:14:48,01,07,1, 11.8,1,1, 12.589, 10565.722, 253.877, 52682.083 21/06/19,10:14:48,02,07,1, 11.8,1,1, 12.589, 10565.730, 253.878, 52682.090 21/06/19,10:14:48,03,07,1, 11.8,1,1, 12.589, 10565.737, 253.892, 52682.101 21/06/19,10:14:48,04,07,1, 11.8,1,1, 12.589, 10565.737, 253.874, 52682.100 21/06/19,10:14:48,05,07,1, 11.8,1,1, 12.589, 10565.739, 253.871, 52682.107 21/06/19,10:14:48,06,07,1, 11.8,1,1, 12.589, 10565.724, 253.901, 52682.093 21/06/19,10:14:48,07,07,1, 11.8,1,1, 12.589, 10565.749, 253.886, 52682.068 21/06/19,10:14:48,08,07,1, 11.8,1,1, 12.589, 10565.730, 253.898, 52682.102 21/06/19,10:14:48,09,07,1, 11.8,1,1, 12.589, 10565.724, 253.895, 52682.106 21/06/19,10:14:48,10,07,1, 11.8,1,1, 12.589, 10565.733, 253.909, 52682.129 21/06/19,10:14:48,11,07,1, 11.8,1,1, 12.589, 10565.746, 253.907, 52682.070 21/06/19,10:14:48,12,07,1, 11.8,1,1, 12.589, 10565.761, 253.913, 52682.152 21/06/19,10:14:48,13,07,1, 11.8,1,1, 12.589, 10565.744, 253.917, 52682.147 21/06/19,10:14:48,14,07,1, 11.8,1,1, 12.589, 10565.765, 253.914, 52682.172 21/06/19,10:14:48,15,07,1, 11.8,1,1, 12.589, 10565.748, 253.908, 52682.149 21/06/19,10:14:48,16,07,1, 11.8,1,1, 12.589, 10565.782, 253.915, 52682.099 21/06/19,10:14:48,17,07,1, 11.8,1,1, 12.589, 10565.763, 253.915, 52682.139 21/06/19,10:14:48,18,07,1, 11.8,1,1, 12.589, 10565.767, 253.933, 52682.123 21/06/19,10:14:48,19,07,1, 11.8,1,1, 12.589, 10565.797, 253.935, 52682.185 21/06/19,10:14:49,00,07,1, 11.8,1,1, 12.589, 10565.796, 253.935, 52682.185 21/06/19,10:14:49,01,07,1, 11.8,1,1, 12.589, 10565.784, 253.918, 52682.151 21/06/19,10:14:49,02,07,1, 11.8,1,1, 12.589, 10565.810, 253.921, 52681.989 21/06/19,10:14:49,03,07,1, 11.8,1,1, 12.589, 10565.837, 253.931, 52682.238 21/06/19,10:14:49,04,07,1, 11.8,1,1, 12.589, 10565.845, 253.912, 52682.225 21/06/19,10:14:49,05,07,1, 11.8,1,1, 12.589, 10565.847, 253.917, 52682.199 21/06/19,10:14:49,06,07,1, 11.8,1,1, 12.589, 10565.864, 253.907, 52682.202 21/06/19,10:14:49,07,07,1, 11.8,1,1, 12.589, 10565.854, 253.917, 52682.153 21/06/19,10:14:49,08,07,1, 11.8,1,1, 12.589, 10565.862, 253.922, 52682.172 21/06/19,10:14:49,09,07,1, 11.8,1,1, 12.589, 10565.896, 253.892, 52682.141 21/06/19,10:14:49,10,07,1, 11.8,1,1, 12.589, 10565.887, 253.901, 52682.191 21/06/19,10:14:49,11,07,1, 11.8,1,1, 12.589, 10565.896, 253.889, 52682.180 21/06/19,10:14:49,12,07,1, 11.8,1,1, 12.589, 10565.915, 253.894, 52682.144 21/06/19,10:14:49,13,07,1, 11.8,1,1, 12.589, 10565.926, 253.884, 52682.203 21/06/19,10:14:49,14,07,1, 11.8,1,1, 12.589, 10565.957, 253.894, 52682.191 21/06/19,10:14:49,15,07,1, 11.8,1,1, 12.589, 10565.972, 253.906, 52682.204 21/06/19,10:14:49,16,07,1, 11.8,1,1, 12.589, 10565.990, 253.923, 52682.208 21/06/19,10:14:49,17,07,1, 11.8,1,1, 12.589, 10565.980, 253.891, 52682.176 21/06/19,10:14:49,18,07,1, 11.8,1,1, 12.589, 10566.015, 253.886, 52682.161 21/06/19,10:14:49,19,07,1, 11.8,1,1, 12.589, 10566.001, 253.877, 52682.183 21/06/19,10:14:50,00,07,1, 11.9,1,1, 12.587, 10565.996, 253.877, 52682.183 21/06/19,10:14:50,01,07,1, 11.9,1,1, 12.587, 10566.032, 253.863, 52682.193 21/06/19,10:14:50,02,07,1, 11.9,1,1, 12.587, 10566.062, 253.841, 52682.181 21/06/19,10:14:50,03,07,1, 11.9,1,1, 12.587, 10566.049, 253.864, 52682.172 21/06/19,10:14:50,04,07,1, 11.9,1,1, 12.587, 10566.052, 253.852, 52682.184 21/06/19,10:14:50,05,07,1, 11.9,1,1, 12.587, 10566.023, 253.850, 52682.050 21/06/19,10:14:50,06,07,1, 11.9,1,1, 12.587, 10566.107, 253.808, 52682.174 21/06/19,10:14:50,07,07,1, 11.9,1,1, 12.587, 10566.087, 253.808, 52682.103 21/06/19,10:14:50,08,07,1, 11.9,1,1, 12.587, 10566.074, 253.810, 52682.145 21/06/19,10:14:50,09,07,1, 11.9,1,1, 12.587, 10566.078, 253.802, 52682.172 21/06/19,10:14:50,10,07,1, 11.9,1,1, 12.587, 10566.121, 253.829, 52682.177 21/06/19,10:14:50,11,07,1, 11.9,1,1, 12.587, 10566.101, 253.794, 52682.193 21/06/19,10:14:50,12,07,1, 11.9,1,1, 12.587, 10566.107, 253.800, 52682.180 21/06/19,10:14:50,13,07,1, 11.9,1,1, 12.587, 10566.106, 253.807, 52682.135 21/06/19,10:14:50,14,07,1, 11.9,1,1, 12.587, 10566.111, 253.796, 52682.163 21/06/19,10:14:50,15,07,1, 11.9,1,1, 12.587, 10566.104, 253.791, 52682.158 21/06/19,10:14:50,16,07,1, 11.9,1,1, 12.587, 10566.146, 253.799, 52682.163 21/06/19,10:14:50,17,07,1, 11.9,1,1, 12.587, 10566.140, 253.791, 52682.150 21/06/19,10:14:50,18,07,1, 11.9,1,1, 12.587, 10566.116, 253.780, 52682.143 21/06/19,10:14:50,19,07,1, 11.9,1,1, 12.587, 10566.098, 253.793, 52682.382 21/06/19,10:14:51,00,07,1, 11.9,1,1, 12.589, 10566.096, 253.793, 52682.382 21/06/19,10:14:51,01,07,1, 11.9,1,1, 12.589, 10566.097, 253.795, 52682.188 21/06/19,10:14:51,02,07,1, 11.9,1,1, 12.589, 10566.108, 253.794, 52682.137 21/06/19,10:14:51,03,07,1, 11.9,1,1, 12.589, 10566.119, 253.773, 52682.101 21/06/19,10:14:51,04,07,1, 11.9,1,1, 12.589, 10566.081, 253.818, 52682.124 21/06/19,10:14:51,05,07,1, 11.9,1,1, 12.589, 10566.072, 253.764, 52682.118 21/06/19,10:14:51,06,07,1, 11.9,1,1, 12.589, 10566.081, 253.780, 52682.117 21/06/19,10:14:51,07,07,1, 11.9,1,1, 12.589, 10566.078, 253.751, 52682.082 21/06/19,10:14:51,08,07,1, 11.9,1,1, 12.589, 10566.059, 253.778, 52682.090 21/06/19,10:14:51,09,07,1, 11.9,1,1, 12.589, 10566.063, 253.769, 52682.039 21/06/19,10:14:51,10,07,1, 11.9,1,1, 12.589, 10566.063, 253.778, 52682.069 21/06/19,10:14:51,11,07,1, 11.9,1,1, 12.589, 10566.029, 253.787, 52682.090 21/06/19,10:14:51,12,07,1, 11.9,1,1, 12.589, 10566.037, 253.789, 52682.067 21/06/19,10:14:51,13,07,1, 11.9,1,1, 12.589, 10566.022, 253.816, 52682.079 21/06/19,10:14:51,14,07,1, 11.9,1,1, 12.589, 10566.021, 253.793, 52682.081 21/06/19,10:14:51,15,07,1, 11.9,1,1, 12.589, 10566.041, 253.803, 52682.060 21/06/19,10:14:51,16,07,1, 11.9,1,1, 12.589, 10566.028, 253.834, 52682.076 21/06/19,10:14:51,17,07,1, 11.9,1,1, 12.589, 10566.030, 253.826, 52682.140 21/06/19,10:14:51,18,07,1, 11.9,1,1, 12.589, 10566.023, 253.829, 52682.096 21/06/19,10:14:51,19,07,1, 11.9,1,1, 12.589, 10565.998, 253.820, 52682.074 21/06/19,10:14:52,00,07,1, 11.9,1,1, 12.587, 10565.996, 253.820, 52682.074 21/06/19,10:14:52,01,07,1, 11.9,1,1, 12.587, 10565.967, 253.837, 52682.123 21/06/19,10:14:52,02,07,1, 11.9,1,1, 12.587, 10565.981, 253.835, 52682.097 21/06/19,10:14:52,03,07,1, 11.9,1,1, 12.587, 10565.953, 253.852, 52682.131 21/06/19,10:14:52,04,07,1, 11.9,1,1, 12.587, 10565.938, 253.855, 52682.124 21/06/19,10:14:52,05,07,1, 11.9,1,1, 12.587, 10565.912, 253.877, 52682.115 21/06/19,10:14:52,06,07,1, 11.9,1,1, 12.587, 10565.914, 253.862, 52682.134 21/06/19,10:14:52,07,07,1, 11.9,1,1, 12.587, 10565.931, 253.863, 52682.103 21/06/19,10:14:52,08,07,1, 11.9,1,1, 12.587, 10565.922, 253.878, 52682.087 21/06/19,10:14:52,09,07,1, 11.9,1,1, 12.587, 10565.911, 253.862, 52682.108 21/06/19,10:14:52,10,07,1, 11.9,1,1, 12.587, 10565.932, 253.884, 52682.111 21/06/19,10:14:52,11,07,1, 11.9,1,1, 12.587, 10565.898, 253.896, 52682.085 21/06/19,10:14:52,12,07,1, 11.9,1,1, 12.587, 10565.890, 253.886, 52682.084 21/06/19,10:14:52,13,07,1, 11.9,1,1, 12.587, 10565.908, 253.885, 52682.097 21/06/19,10:14:52,14,07,1, 11.9,1,1, 12.587, 10565.910, 253.892, 52682.087 21/06/19,10:14:52,15,07,1, 11.9,1,1, 12.587, 10565.911, 253.903, 52682.126 21/06/19,10:14:52,16,07,1, 11.9,1,1, 12.587, 10565.895, 253.918, 52682.092 21/06/19,10:14:52,17,07,1, 11.9,1,1, 12.587, 10565.907, 253.946, 52682.121 21/06/19,10:14:52,18,07,1, 11.9,1,1, 12.587, 10565.888, 253.902, 52682.117 21/06/19,10:14:52,19,07,1, 11.9,1,1, 12.587, 10565.898, 253.933, 52682.133 21/06/19,10:14:53,00,07,1, 11.9,1,1, 12.587, 10565.896, 253.933, 52682.133 21/06/19,10:14:53,01,07,1, 11.9,1,1, 12.587, 10565.911, 253.942, 52682.165 21/06/19,10:14:53,02,07,1, 11.9,1,1, 12.587, 10565.923, 253.944, 52682.153 21/06/19,10:14:53,03,07,1, 11.9,1,1, 12.587, 10565.915, 253.940, 52682.156 21/06/19,10:14:53,04,07,1, 11.9,1,1, 12.587, 10565.924, 253.959, 52682.180 21/06/19,10:14:53,05,07,1, 11.9,1,1, 12.587, 10565.955, 253.969, 52682.133 21/06/19,10:14:53,06,07,1, 11.9,1,1, 12.587, 10565.918, 253.960, 52682.308 21/06/19,10:14:53,07,07,1, 11.9,1,1, 12.587, 10565.974, 253.948, 52682.091 21/06/19,10:14:53,08,07,1, 11.9,1,1, 12.587, 10565.976, 253.968, 52682.155 21/06/19,10:14:53,09,07,1, 11.9,1,1, 12.587, 10565.959, 253.977, 52682.133 21/06/19,10:14:53,10,07,1, 11.9,1,1, 12.587, 10565.979, 253.950, 52682.169 21/06/19,10:14:53,11,07,1, 11.9,1,1, 12.587, 10565.978, 253.963, 52682.196 21/06/19,10:14:53,12,07,1, 11.9,1,1, 12.587, 10565.991, 253.951, 52682.156 21/06/19,10:14:53,13,07,1, 11.9,1,1, 12.587, 10565.994, 253.970, 52682.198 21/06/19,10:14:53,14,07,1, 11.9,1,1, 12.587, 10566.004, 253.954, 52682.164 21/06/19,10:14:53,15,07,1, 11.9,1,1, 12.587, 10566.017, 253.964, 52682.198 21/06/19,10:14:53,16,07,1, 11.9,1,1, 12.587, 10566.022, 253.964, 52682.164 21/06/19,10:14:53,17,07,1, 11.9,1,1, 12.587, 10566.029, 253.917, 52682.092 21/06/19,10:14:53,18,07,1, 11.9,1,1, 12.587, 10566.071, 253.956, 52682.175 21/06/19,10:14:53,19,07,1, 11.9,1,1, 12.587, 10566.050, 253.950, 52682.132 21/06/19,10:14:54,00,08,1, 11.8,1,1, 12.588, 10566.046, 253.950, 52682.132 21/06/19,10:14:54,01,08,1, 11.8,1,1, 12.588, 10566.074, 253.950, 52682.153 21/06/19,10:14:54,02,08,1, 11.8,1,1, 12.588, 10566.068, 253.942, 52682.177 21/06/19,10:14:54,03,08,1, 11.8,1,1, 12.588, 10566.121, 253.910, 52681.937 21/06/19,10:14:54,04,08,1, 11.8,1,1, 12.588, 10566.100, 253.925, 52682.068 21/06/19,10:14:54,05,08,1, 11.8,1,1, 12.588, 10566.122, 253.929, 52682.267 21/06/19,10:14:54,06,08,1, 11.8,1,1, 12.588, 10566.088, 253.907, 52682.072 21/06/19,10:14:54,07,08,1, 11.8,1,1, 12.588, 10566.109, 253.941, 52682.208 21/06/19,10:14:54,08,08,1, 11.8,1,1, 12.588, 10566.085, 253.926, 52682.166 21/06/19,10:14:54,09,08,1, 11.8,1,1, 12.588, 10566.105, 253.936, 52682.174 21/06/19,10:14:54,10,08,1, 11.8,1,1, 12.588, 10566.126, 253.908, 52682.150 21/06/19,10:14:54,11,08,1, 11.8,1,1, 12.588, 10566.126, 253.906, 52682.153 21/06/19,10:14:54,12,08,1, 11.8,1,1, 12.588, 10566.144, 253.913, 52682.171 21/06/19,10:14:54,13,08,1, 11.8,1,1, 12.588, 10566.191, 253.905, 52682.175 21/06/19,10:14:54,14,08,1, 11.8,1,1, 12.588, 10566.173, 253.898, 52682.156 21/06/19,10:14:54,15,08,1, 11.8,1,1, 12.588, 10566.201, 253.896, 52682.169 21/06/19,10:14:54,16,08,1, 11.8,1,1, 12.588, 10566.200, 253.878, 52682.161 21/06/19,10:14:54,17,08,1, 11.8,1,1, 12.588, 10566.187, 253.868, 52682.223 21/06/19,10:14:54,18,08,1, 11.8,1,1, 12.588, 10566.205, 253.886, 52682.153 21/06/19,10:14:54,19,08,1, 11.8,1,1, 12.588, 10566.208, 253.886, 52682.198 21/06/19,10:14:55,00,08,1, 11.9,1,1, 12.586, 10566.205, 253.886, 52682.198 21/06/19,10:14:55,01,08,1, 11.9,1,1, 12.586, 10566.190, 253.856, 52682.146 21/06/19,10:14:55,02,08,1, 11.9,1,1, 12.586, 10566.233, 253.887, 52682.147 21/06/19,10:14:55,03,08,1, 11.9,1,1, 12.586, 10566.223, 253.901, 52682.196 21/06/19,10:14:55,04,08,1, 11.9,1,1, 12.586, 10566.235, 253.874, 52682.184 21/06/19,10:14:55,05,08,1, 11.9,1,1, 12.586, 10566.246, 253.864, 52682.149 21/06/19,10:14:55,06,08,1, 11.9,1,1, 12.586, 10566.227, 253.895, 52682.164 21/06/19,10:14:55,07,08,1, 11.9,1,1, 12.586, 10566.235, 253.887, 52682.176 21/06/19,10:14:55,08,08,1, 11.9,1,1, 12.586, 10566.230, 253.898, 52682.186 21/06/19,10:14:55,09,08,1, 11.9,1,1, 12.586, 10566.233, 253.894, 52682.143 21/06/19,10:14:55,10,08,1, 11.9,1,1, 12.586, 10566.250, 253.884, 52682.160 21/06/19,10:14:55,11,08,1, 11.9,1,1, 12.586, 10566.271, 253.876, 52682.200 21/06/19,10:14:55,12,08,1, 11.9,1,1, 12.586, 10566.234, 253.907, 52682.165 21/06/19,10:14:55,13,08,1, 11.9,1,1, 12.586, 10566.269, 253.896, 52682.161 21/06/19,10:14:55,14,08,1, 11.9,1,1, 12.586, 10566.222, 253.888, 52682.169 21/06/19,10:14:55,15,08,1, 11.9,1,1, 12.586, 10566.271, 253.909, 52682.192 21/06/19,10:14:55,16,08,1, 11.9,1,1, 12.586, 10566.305, 253.905, 52682.190 21/06/19,10:14:55,17,08,1, 11.9,1,1, 12.586, 10566.253, 253.908, 52682.222 21/06/19,10:14:55,18,08,1, 11.9,1,1, 12.586, 10566.286, 253.912, 52682.167 21/06/19,10:14:55,19,08,1, 11.9,1,1, 12.586, 10566.256, 253.894, 52682.169 21/06/19,10:14:56,00,08,1, 11.9,1,1, 12.586, 10566.255, 253.894, 52682.169 21/06/19,10:14:56,01,08,1, 11.9,1,1, 12.586, 10566.266, 253.918, 52682.179 21/06/19,10:14:56,02,08,1, 11.9,1,1, 12.586, 10566.270, 253.912, 52682.232 21/06/19,10:14:56,03,08,1, 11.9,1,1, 12.586, 10566.252, 253.938, 52682.182 21/06/19,10:14:56,04,08,1, 11.9,1,1, 12.586, 10566.301, 253.939, 52681.866 21/06/19,10:14:56,05,08,1, 11.9,1,1, 12.586, 10566.234, 253.973, 52682.188 21/06/19,10:14:56,06,08,1, 11.9,1,1, 12.586, 10566.207, 253.957, 52682.242 21/06/19,10:14:56,07,08,1, 11.9,1,1, 12.586, 10566.230, 253.980, 52682.178 21/06/19,10:14:56,08,08,1, 11.9,1,1, 12.586, 10566.255, 253.990, 52682.213 21/06/19,10:14:56,09,08,1, 11.9,1,1, 12.586, 10566.250, 253.971, 52682.182 21/06/19,10:14:56,10,08,1, 11.9,1,1, 12.586, 10566.239, 253.988, 52682.179 21/06/19,10:14:56,11,08,1, 11.9,1,1, 12.586, 10566.227, 253.993, 52682.221 21/06/19,10:14:56,12,08,1, 11.9,1,1, 12.586, 10566.210, 253.982, 52682.204 21/06/19,10:14:56,13,08,1, 11.9,1,1, 12.586, 10566.194, 254.022, 52682.202 21/06/19,10:14:56,14,08,1, 11.9,1,1, 12.586, 10566.213, 254.019, 52682.214 21/06/19,10:14:56,15,08,1, 11.9,1,1, 12.586, 10566.177, 254.003, 52682.180 21/06/19,10:14:56,16,08,1, 11.9,1,1, 12.586, 10566.195, 254.020, 52682.173 21/06/19,10:14:56,17,08,1, 11.9,1,1, 12.586, 10566.171, 254.019, 52682.229 21/06/19,10:14:56,18,08,1, 11.9,1,1, 12.586, 10566.150, 254.016, 52682.206 21/06/19,10:14:56,19,08,1, 11.9,1,1, 12.586, 10566.139, 254.021, 52682.200 21/06/19,10:14:57,00,07,1, 11.8,1,1, 12.588, 10566.138, 254.021, 52682.200 21/06/19,10:14:57,01,07,1, 11.8,1,1, 12.588, 10566.155, 254.034, 52682.219 21/06/19,10:14:57,02,07,1, 11.8,1,1, 12.588, 10566.124, 254.021, 52682.203 21/06/19,10:14:57,03,07,1, 11.8,1,1, 12.588, 10566.146, 254.019, 52682.199 21/06/19,10:14:57,04,07,1, 11.8,1,1, 12.588, 10566.120, 254.044, 52682.154 21/06/19,10:14:57,05,07,1, 11.8,1,1, 12.588, 10566.129, 254.018, 52682.220 21/06/19,10:14:57,06,07,1, 11.8,1,1, 12.588, 10566.110, 254.026, 52682.173 21/06/19,10:14:57,07,07,1, 11.8,1,1, 12.588, 10566.072, 254.035, 52682.168 21/06/19,10:14:57,08,07,1, 11.8,1,1, 12.588, 10566.092, 254.044, 52682.197 21/06/19,10:14:57,09,07,1, 11.8,1,1, 12.588, 10566.110, 254.045, 52682.169 21/06/19,10:14:57,10,07,1, 11.8,1,1, 12.588, 10566.080, 254.024, 52682.201 21/06/19,10:14:57,11,07,1, 11.8,1,1, 12.588, 10566.113, 254.023, 52682.196 21/06/19,10:14:57,12,07,1, 11.8,1,1, 12.588, 10566.094, 254.027, 52682.169 21/06/19,10:14:57,13,07,1, 11.8,1,1, 12.588, 10566.080, 254.019, 52682.167 21/06/19,10:14:57,14,07,1, 11.8,1,1, 12.588, 10566.077, 254.037, 52682.188 21/06/19,10:14:57,15,07,1, 11.8,1,1, 12.588, 10566.086, 254.031, 52682.218 21/06/19,10:14:57,16,07,1, 11.8,1,1, 12.588, 10566.086, 254.014, 52682.161 21/06/19,10:14:57,17,07,1, 11.8,1,1, 12.588, 10566.087, 254.037, 52682.182 21/06/19,10:14:57,18,07,1, 11.8,1,1, 12.588, 10566.088, 254.048, 52682.184 21/06/19,10:14:57,19,07,1, 11.8,1,1, 12.588, 10566.085, 254.024, 52682.175 21/06/19,10:14:58,00,07,1, 11.9,1,1, 12.590, 10566.080, 254.024, 52682.175 21/06/19,10:14:58,01,07,1, 11.9,1,1, 12.590, 10566.087, 254.019, 52682.228 21/06/19,10:14:58,02,07,1, 11.9,1,1, 12.590, 10566.094, 254.023, 52682.220 21/06/19,10:14:58,03,07,1, 11.9,1,1, 12.590, 10566.104, 254.033, 52682.181 21/06/19,10:14:58,04,07,1, 11.9,1,1, 12.590, 10566.095, 254.051, 52682.234 21/06/19,10:14:58,05,07,1, 11.9,1,1, 12.590, 10566.109, 254.037, 52682.223 21/06/19,10:14:58,06,07,1, 11.9,1,1, 12.590, 10566.127, 254.026, 52682.225 21/06/19,10:14:58,07,07,1, 11.9,1,1, 12.590, 10566.139, 254.035, 52682.190 21/06/19,10:14:58,08,07,1, 11.9,1,1, 12.590, 10566.143, 254.055, 52682.200 21/06/19,10:14:58,09,07,1, 11.9,1,1, 12.590, 10566.162, 254.037, 52682.198 21/06/19,10:14:58,10,07,1, 11.9,1,1, 12.590, 10566.150, 254.042, 52682.204 21/06/19,10:14:58,11,07,1, 11.9,1,1, 12.590, 10566.181, 254.044, 52682.240 21/06/19,10:14:58,12,07,1, 11.9,1,1, 12.590, 10566.177, 254.030, 52682.170 21/06/19,10:14:58,13,07,1, 11.9,1,1, 12.590, 10566.165, 254.043, 52682.218 21/06/19,10:14:58,14,07,1, 11.9,1,1, 12.590, 10566.190, 254.041, 52682.191 21/06/19,10:14:58,15,07,1, 11.9,1,1, 12.590, 10566.189, 254.066, 52682.183 21/06/19,10:14:58,16,07,1, 11.9,1,1, 12.590, 10566.206, 254.073, 52682.159 21/06/19,10:14:58,17,07,1, 11.9,1,1, 12.590, 10566.235, 254.049, 52682.203 21/06/19,10:14:58,18,07,1, 11.9,1,1, 12.590, 10566.244, 254.074, 52682.206 21/06/19,10:14:58,19,07,1, 11.9,1,1, 12.590, 10566.243, 254.046, 52682.214 21/06/19,10:14:59,00,07,1, 11.9,1,1, 12.589, 10566.238, 254.046, 52682.214 21/06/19,10:14:59,01,07,1, 11.9,1,1, 12.589, 10566.253, 254.058, 52682.205 21/06/19,10:14:59,02,07,1, 11.9,1,1, 12.589, 10566.301, 254.055, 52682.210 21/06/19,10:14:59,03,07,1, 11.9,1,1, 12.589, 10566.305, 254.033, 52682.194 21/06/19,10:14:59,04,07,1, 11.9,1,1, 12.589, 10566.289, 254.038, 52682.225 21/06/19,10:14:59,05,07,1, 11.9,1,1, 12.589, 10566.354, 254.030, 52682.184 21/06/19,10:14:59,06,07,1, 11.9,1,1, 12.589, 10566.354, 254.024, 52682.219 21/06/19,10:14:59,07,07,1, 11.9,1,1, 12.589, 10566.363, 254.015, 52682.194 21/06/19,10:14:59,08,07,1, 11.9,1,1, 12.589, 10566.357, 254.055, 52682.158 21/06/19,10:14:59,09,07,1, 11.9,1,1, 12.589, 10566.356, 254.057, 52682.187 21/06/19,10:14:59,10,07,1, 11.9,1,1, 12.589, 10566.377, 254.039, 52682.219 21/06/19,10:14:59,11,07,1, 11.9,1,1, 12.589, 10566.391, 254.065, 52682.231 21/06/19,10:14:59,12,07,1, 11.9,1,1, 12.589, 10566.393, 254.053, 52682.240 21/06/19,10:14:59,13,07,1, 11.9,1,1, 12.589, 10566.391, 254.066, 52682.257 21/06/19,10:14:59,14,07,1, 11.9,1,1, 12.589, 10566.421, 254.070, 52682.275 21/06/19,10:14:59,15,07,1, 11.9,1,1, 12.589, 10566.427, 254.060, 52682.233 21/06/19,10:14:59,16,07,1, 11.9,1,1, 12.589, 10566.381, 254.056, 52682.207 21/06/19,10:14:59,17,07,1, 11.9,1,1, 12.589, 10566.414, 254.042, 52682.233 21/06/19,10:14:59,18,07,1, 11.9,1,1, 12.589, 10566.402, 254.051, 52682.195 21/06/19,10:14:59,19,07,1, 11.9,1,1, 12.589, 10566.421, 254.068, 52682.225 21/06/19,10:15:00,00,08,1, 11.9,1,1, 12.588, 10566.413, 254.068, 52682.225 21/06/19,10:15:00,01,08,1, 11.9,1,1, 12.588, 10566.413, 254.048, 52682.206 21/06/19,10:15:00,02,08,1, 11.9,1,1, 12.588, 10566.402, 254.064, 52682.194 21/06/19,10:15:00,03,08,1, 11.9,1,1, 12.588, 10566.419, 254.056, 52682.232 21/06/19,10:15:00,04,08,1, 11.9,1,1, 12.588, 10566.419, 254.064, 52682.258 21/06/19,10:15:00,05,08,1, 11.9,1,1, 12.588, 10566.394, 254.064, 52682.221 21/06/19,10:15:00,06,08,1, 11.9,1,1, 12.588, 10566.387, 254.086, 52682.217 21/06/19,10:15:00,07,08,1, 11.9,1,1, 12.588, 10566.375, 254.083, 52682.215 21/06/19,10:15:00,08,08,1, 11.9,1,1, 12.588, 10566.385, 254.068, 52682.188 21/06/19,10:15:00,09,08,1, 11.9,1,1, 12.588, 10566.362, 254.073, 52682.206 21/06/19,10:15:00,10,08,1, 11.9,1,1, 12.588, 10566.362, 254.073, 52682.234 21/06/19,10:15:00,11,08,1, 11.9,1,1, 12.588, 10566.369, 254.081, 52682.187 21/06/19,10:15:00,12,08,1, 11.9,1,1, 12.588, 10566.341, 254.080, 52682.202 21/06/19,10:15:00,13,08,1, 11.9,1,1, 12.588, 10566.330, 254.095, 52682.230 21/06/19,10:15:00,14,08,1, 11.9,1,1, 12.588, 10566.345, 254.090, 52682.262 21/06/19,10:15:00,15,08,1, 11.9,1,1, 12.588, 10566.313, 254.085, 52682.217 21/06/19,10:15:00,16,08,1, 11.9,1,1, 12.588, 10566.298, 254.074, 52682.220 21/06/19,10:15:00,17,08,1, 11.9,1,1, 12.588, 10566.293, 254.113, 52682.251 21/06/19,10:15:00,18,08,1, 11.9,1,1, 12.588, 10566.307, 254.093, 52682.223 21/06/19,10:15:00,19,08,1, 11.9,1,1, 12.588, 10566.308, 254.103, 52682.209 21/06/19,10:15:01,00,07,1, 11.8,1,1, 12.588, 10566.305, 254.103, 52682.209 21/06/19,10:15:01,01,07,1, 11.8,1,1, 12.588, 10566.265, 254.111, 52682.226 21/06/19,10:15:01,02,07,1, 11.8,1,1, 12.588, 10566.256, 254.111, 52682.199 21/06/19,10:15:01,03,07,1, 11.8,1,1, 12.588, 10566.271, 254.129, 52682.229 21/06/19,10:15:01,04,07,1, 11.8,1,1, 12.588, 10566.253, 254.122, 52682.249 21/06/19,10:15:01,05,07,1, 11.8,1,1, 12.588, 10566.250, 254.117, 52682.191 21/06/19,10:15:01,06,07,1, 11.8,1,1, 12.588, 10566.241, 254.124, 52682.220 21/06/19,10:15:01,07,07,1, 11.8,1,1, 12.588, 10566.227, 254.137, 52682.199 21/06/19,10:15:01,08,07,1, 11.8,1,1, 12.588, 10566.230, 254.138, 52682.207 21/06/19,10:15:01,09,07,1, 11.8,1,1, 12.588, 10566.215, 254.137, 52682.184 21/06/19,10:15:01,10,07,1, 11.8,1,1, 12.588, 10566.214, 254.143, 52682.261 21/06/19,10:15:01,11,07,1, 11.8,1,1, 12.588, 10566.230, 254.142, 52682.249 21/06/19,10:15:01,12,07,1, 11.8,1,1, 12.588, 10566.206, 254.164, 52682.260 21/06/19,10:15:01,13,07,1, 11.8,1,1, 12.588, 10566.223, 254.140, 52682.246 21/06/19,10:15:01,14,07,1, 11.8,1,1, 12.588, 10566.238, 254.174, 52682.277 21/06/19,10:15:01,15,07,1, 11.8,1,1, 12.588, 10566.208, 254.157, 52682.241 21/06/19,10:15:01,16,07,1, 11.8,1,1, 12.588, 10566.222, 254.148, 52682.222 21/06/19,10:15:01,17,07,1, 11.8,1,1, 12.588, 10566.233, 254.175, 52682.226 21/06/19,10:15:01,18,07,1, 11.8,1,1, 12.588, 10566.202, 254.166, 52682.231 21/06/19,10:15:01,19,07,1, 11.8,1,1, 12.588, 10566.218, 254.173, 52682.232 21/06/19,10:15:02,00,07,1, 11.9,1,1, 12.587, 10566.213, 254.173, 52682.232 21/06/19,10:15:02,01,07,1, 11.9,1,1, 12.587, 10566.227, 254.197, 52682.255 21/06/19,10:15:02,02,07,1, 11.9,1,1, 12.587, 10566.213, 254.204, 52682.230 21/06/19,10:15:02,03,07,1, 11.9,1,1, 12.587, 10566.217, 254.177, 52682.228 21/06/19,10:15:02,04,07,1, 11.9,1,1, 12.587, 10566.252, 254.202, 52682.280 21/06/19,10:15:02,05,07,1, 11.9,1,1, 12.587, 10566.222, 254.191, 52682.238 21/06/19,10:15:02,06,07,1, 11.9,1,1, 12.587, 10566.229, 254.198, 52682.276 21/06/19,10:15:02,07,07,1, 11.9,1,1, 12.587, 10566.220, 254.199, 52682.262 21/06/19,10:15:02,08,07,1, 11.9,1,1, 12.587, 10566.251, 254.225, 52682.286 21/06/19,10:15:02,09,07,1, 11.9,1,1, 12.587, 10566.250, 254.209, 52682.288 21/06/19,10:15:02,10,07,1, 11.9,1,1, 12.587, 10566.272, 254.211, 52682.319 21/06/19,10:15:02,11,07,1, 11.9,1,1, 12.587, 10566.252, 254.224, 52682.268 21/06/19,10:15:02,12,07,1, 11.9,1,1, 12.587, 10566.242, 254.199, 52682.229 21/06/19,10:15:02,13,07,1, 11.9,1,1, 12.587, 10566.255, 254.230, 52682.226 21/06/19,10:15:02,14,07,1, 11.9,1,1, 12.587, 10566.265, 254.225, 52682.275 21/06/19,10:15:02,15,07,1, 11.9,1,1, 12.587, 10566.289, 254.230, 52682.263 21/06/19,10:15:02,16,07,1, 11.9,1,1, 12.587, 10566.284, 254.219, 52682.230 21/06/19,10:15:02,17,07,1, 11.9,1,1, 12.587, 10566.286, 254.211, 52682.253 21/06/19,10:15:02,18,07,1, 11.9,1,1, 12.587, 10566.271, 254.218, 52682.269 21/06/19,10:15:02,19,07,1, 11.9,1,1, 12.587, 10566.283, 254.201, 52682.260 21/06/19,10:15:03,00,07,1, 11.9,1,1, 12.585, 10566.280, 254.201, 52682.260 21/06/19,10:15:03,01,07,1, 11.9,1,1, 12.585, 10566.297, 254.217, 52682.263 21/06/19,10:15:03,02,07,1, 11.9,1,1, 12.585, 10566.323, 254.178, 52682.124 21/06/19,10:15:03,03,07,1, 11.9,1,1, 12.585, 10566.308, 254.179, 52682.242 21/06/19,10:15:03,04,07,1, 11.9,1,1, 12.585, 10566.339, 254.201, 52682.278 21/06/19,10:15:03,05,07,1, 11.9,1,1, 12.585, 10566.315, 254.178, 52682.259 21/06/19,10:15:03,06,07,1, 11.9,1,1, 12.585, 10566.323, 254.203, 52682.291 21/06/19,10:15:03,07,07,1, 11.9,1,1, 12.585, 10566.357, 254.187, 52682.243 21/06/19,10:15:03,08,07,1, 11.9,1,1, 12.585, 10566.340, 254.173, 52682.281 21/06/19,10:15:03,09,07,1, 11.9,1,1, 12.585, 10566.324, 254.159, 52682.252 21/06/19,10:15:03,10,07,1, 11.9,1,1, 12.585, 10566.326, 254.123, 52682.258 21/06/19,10:15:03,11,07,1, 11.9,1,1, 12.585, 10566.339, 254.189, 52682.293 21/06/19,10:15:03,12,07,1, 11.9,1,1, 12.585, 10566.347, 254.157, 52682.262 21/06/19,10:15:03,13,07,1, 11.9,1,1, 12.585, 10566.319, 254.167, 52682.249 21/06/19,10:15:03,14,07,1, 11.9,1,1, 12.585, 10566.322, 254.145, 52682.259 21/06/19,10:15:03,15,07,1, 11.9,1,1, 12.585, 10566.330, 254.174, 52682.297 21/06/19,10:15:03,16,07,1, 11.9,1,1, 12.585, 10566.309, 254.155, 52682.219 21/06/19,10:15:03,17,07,1, 11.9,1,1, 12.585, 10566.319, 254.138, 52682.243 21/06/19,10:15:03,18,07,1, 11.9,1,1, 12.585, 10566.326, 254.146, 52682.236 21/06/19,10:15:03,19,07,1, 11.9,1,1, 12.585, 10566.331, 254.119, 52682.255 21/06/19,10:15:04,00,08,1, 11.9,1,1, 12.587, 10566.330, 254.119, 52682.255 21/06/19,10:15:04,01,08,1, 11.9,1,1, 12.587, 10566.309, 254.145, 52682.283 21/06/19,10:15:04,02,08,1, 11.9,1,1, 12.587, 10566.319, 254.122, 52682.244 21/06/19,10:15:04,03,08,1, 11.9,1,1, 12.587, 10566.286, 254.113, 52682.247 21/06/19,10:15:04,04,08,1, 11.9,1,1, 12.587, 10566.324, 254.127, 52682.277 21/06/19,10:15:04,05,08,1, 11.9,1,1, 12.587, 10566.310, 254.128, 52682.249 21/06/19,10:15:04,06,08,1, 11.9,1,1, 12.587, 10566.299, 254.108, 52682.264 21/06/19,10:15:04,07,08,1, 11.9,1,1, 12.587, 10566.301, 254.126, 52682.283 21/06/19,10:15:04,08,08,1, 11.9,1,1, 12.587, 10566.294, 254.143, 52682.283 21/06/19,10:15:04,09,08,1, 11.9,1,1, 12.587, 10566.309, 254.159, 52682.295 21/06/19,10:15:04,10,08,1, 11.9,1,1, 12.587, 10566.301, 254.122, 52682.303 21/06/19,10:15:04,11,08,1, 11.9,1,1, 12.587, 10566.276, 254.093, 52682.286 21/06/19,10:15:04,12,08,1, 11.9,1,1, 12.587, 10566.314, 254.121, 52682.282 21/06/19,10:15:04,13,08,1, 11.9,1,1, 12.587, 10566.320, 254.153, 52682.265 21/06/19,10:15:04,14,08,1, 11.9,1,1, 12.587, 10566.326, 254.168, 52682.303 21/06/19,10:15:04,15,08,1, 11.9,1,1, 12.587, 10566.307, 254.156, 52682.304 21/06/19,10:15:04,16,08,1, 11.9,1,1, 12.587, 10566.299, 254.158, 52682.318 21/06/19,10:15:04,17,08,1, 11.9,1,1, 12.587, 10566.319, 254.133, 52682.294 21/06/19,10:15:04,18,08,1, 11.9,1,1, 12.587, 10566.301, 254.144, 52682.289 21/06/19,10:15:04,19,08,1, 11.9,1,1, 12.587, 10566.299, 254.168, 52682.280 21/06/19,10:15:05,00,08,1, 11.8,1,1, 12.586, 10566.297, 254.168, 52682.280 21/06/19,10:15:05,01,08,1, 11.8,1,1, 12.586, 10566.288, 254.192, 52682.294 21/06/19,10:15:05,02,08,1, 11.8,1,1, 12.586, 10566.310, 254.191, 52682.283 21/06/19,10:15:05,03,08,1, 11.8,1,1, 12.586, 10566.313, 254.188, 52682.285 21/06/19,10:15:05,04,08,1, 11.8,1,1, 12.586, 10566.279, 254.157, 52682.338 21/06/19,10:15:05,05,08,1, 11.8,1,1, 12.586, 10566.311, 254.214, 52682.301 21/06/19,10:15:05,06,08,1, 11.8,1,1, 12.586, 10566.301, 254.208, 52682.292 21/06/19,10:15:05,07,08,1, 11.8,1,1, 12.586, 10566.309, 254.213, 52682.299 21/06/19,10:15:05,08,08,1, 11.8,1,1, 12.586, 10566.301, 254.197, 52682.321 21/06/19,10:15:05,09,08,1, 11.8,1,1, 12.586, 10566.303, 254.224, 52682.346 21/06/19,10:15:05,10,08,1, 11.8,1,1, 12.586, 10566.264, 254.214, 52682.313 21/06/19,10:15:05,11,08,1, 11.8,1,1, 12.586, 10566.285, 254.246, 52682.335 21/06/19,10:15:05,12,08,1, 11.8,1,1, 12.586, 10566.265, 254.240, 52682.322 21/06/19,10:15:05,13,08,1, 11.8,1,1, 12.586, 10566.304, 254.206, 52682.312 21/06/19,10:15:05,14,08,1, 11.8,1,1, 12.586, 10566.303, 254.214, 52682.301 21/06/19,10:15:05,15,08,1, 11.8,1,1, 12.586, 10566.298, 254.229, 52682.273 21/06/19,10:15:05,16,08,1, 11.8,1,1, 12.586, 10566.301, 254.249, 52682.305 21/06/19,10:15:05,17,08,1, 11.8,1,1, 12.586, 10566.318, 254.238, 52682.261 21/06/19,10:15:05,18,08,1, 11.8,1,1, 12.586, 10566.303, 254.249, 52682.295 21/06/19,10:15:05,19,08,1, 11.8,1,1, 12.586, 10566.294, 254.240, 52682.297 21/06/19,10:15:06,00,07,1, 11.7,1,1, 12.583, 10566.288, 254.240, 52682.297 21/06/19,10:15:06,01,07,1, 11.7,1,1, 12.583, 10566.306, 254.263, 52682.309 21/06/19,10:15:06,02,07,1, 11.7,1,1, 12.583, 10566.297, 254.288, 52682.306 21/06/19,10:15:06,03,07,1, 11.7,1,1, 12.583, 10566.272, 254.281, 52682.260 21/06/19,10:15:06,04,07,1, 11.7,1,1, 12.583, 10566.268, 254.298, 52682.302 21/06/19,10:15:06,05,07,1, 11.7,1,1, 12.583, 10566.270, 254.286, 52682.300 21/06/19,10:15:06,06,07,1, 11.7,1,1, 12.583, 10566.269, 254.287, 52682.264 21/06/19,10:15:06,07,07,1, 11.7,1,1, 12.583, 10566.268, 254.266, 52682.257 21/06/19,10:15:06,08,07,1, 11.7,1,1, 12.583, 10566.248, 254.274, 52682.286 21/06/19,10:15:06,09,07,1, 11.7,1,1, 12.583, 10566.239, 254.302, 52682.290 21/06/19,10:15:06,10,07,1, 11.7,1,1, 12.583, 10566.254, 254.284, 52682.247 21/06/19,10:15:06,11,07,1, 11.7,1,1, 12.583, 10566.249, 254.302, 52682.283 21/06/19,10:15:06,12,07,1, 11.7,1,1, 12.583, 10566.219, 254.285, 52682.262 21/06/19,10:15:06,13,07,1, 11.7,1,1, 12.583, 10566.246, 254.278, 52682.256 21/06/19,10:15:06,14,07,1, 11.7,1,1, 12.583, 10566.239, 254.277, 52682.299 21/06/19,10:15:06,15,07,1, 11.7,1,1, 12.583, 10566.222, 254.271, 52682.288 21/06/19,10:15:06,16,07,1, 11.7,1,1, 12.583, 10566.230, 254.271, 52682.277 21/06/19,10:15:06,17,07,1, 11.7,1,1, 12.583, 10566.209, 254.283, 52682.275 21/06/19,10:15:06,18,07,1, 11.7,1,1, 12.583, 10566.208, 254.266, 52682.263 21/06/19,10:15:06,19,07,1, 11.7,1,1, 12.583, 10566.220, 254.257, 52682.276 21/06/19,10:15:07,00,07,1, 11.9,1,1, 12.589, 10566.213, 254.257, 52682.276 21/06/19,10:15:07,01,07,1, 11.9,1,1, 12.589, 10566.215, 254.248, 52682.246 21/06/19,10:15:07,02,07,1, 11.9,1,1, 12.589, 10566.199, 254.258, 52682.261 21/06/19,10:15:07,03,07,1, 11.9,1,1, 12.589, 10566.194, 254.253, 52682.248 21/06/19,10:15:07,04,07,1, 11.9,1,1, 12.589, 10566.170, 254.269, 52682.309 21/06/19,10:15:07,05,07,1, 11.9,1,1, 12.589, 10566.178, 254.251, 52682.243 21/06/19,10:15:07,06,07,1, 11.9,1,1, 12.589, 10566.188, 254.270, 52682.263 21/06/19,10:15:07,07,07,1, 11.9,1,1, 12.589, 10566.188, 254.266, 52682.239 21/06/19,10:15:07,08,07,1, 11.9,1,1, 12.589, 10566.167, 254.233, 52682.242 21/06/19,10:15:07,09,07,1, 11.9,1,1, 12.589, 10566.185, 254.246, 52682.288 21/06/19,10:15:07,10,07,1, 11.9,1,1, 12.589, 10566.162, 254.225, 52682.221 21/06/19,10:15:07,11,07,1, 11.9,1,1, 12.589, 10566.153, 254.242, 52682.307 21/06/19,10:15:07,12,07,1, 11.9,1,1, 12.589, 10566.182, 254.229, 52682.271 21/06/19,10:15:07,13,07,1, 11.9,1,1, 12.589, 10566.157, 254.242, 52682.293 21/06/19,10:15:07,14,07,1, 11.9,1,1, 12.589, 10566.181, 254.238, 52682.254 21/06/19,10:15:07,15,07,1, 11.9,1,1, 12.589, 10566.206, 254.218, 52682.243 21/06/19,10:15:07,16,07,1, 11.9,1,1, 12.589, 10566.189, 254.238, 52682.253 21/06/19,10:15:07,17,07,1, 11.9,1,1, 12.589, 10566.205, 254.228, 52682.297 21/06/19,10:15:07,18,07,1, 11.9,1,1, 12.589, 10566.219, 254.211, 52682.255 21/06/19,10:15:07,19,07,1, 11.9,1,1, 12.589, 10566.215, 254.215, 52682.298 21/06/19,10:15:08,00,07,1, 11.9,1,1, 12.584, 10566.213, 254.215, 52682.298 21/06/19,10:15:08,01,07,1, 11.9,1,1, 12.584, 10566.216, 254.234, 52682.282 21/06/19,10:15:08,02,07,1, 11.9,1,1, 12.584, 10566.214, 254.233, 52682.267 21/06/19,10:15:08,03,07,1, 11.9,1,1, 12.584, 10566.239, 254.219, 52682.283 21/06/19,10:15:08,04,07,1, 11.9,1,1, 12.584, 10566.233, 254.205, 52682.220 21/06/19,10:15:08,05,07,1, 11.9,1,1, 12.584, 10566.229, 254.218, 52682.299 21/06/19,10:15:08,06,07,1, 11.9,1,1, 12.584, 10566.226, 254.196, 52682.223 21/06/19,10:15:08,07,07,1, 11.9,1,1, 12.584, 10566.236, 254.220, 52682.278 21/06/19,10:15:08,08,07,1, 11.9,1,1, 12.584, 10566.231, 254.214, 52682.271 21/06/19,10:15:08,09,07,1, 11.9,1,1, 12.584, 10566.219, 254.195, 52682.277 21/06/19,10:15:08,10,07,1, 11.9,1,1, 12.584, 10566.250, 254.192, 52682.264 21/06/19,10:15:08,11,07,1, 11.9,1,1, 12.584, 10566.239, 254.205, 52682.271 21/06/19,10:15:08,12,07,1, 11.9,1,1, 12.584, 10566.239, 254.208, 52682.254 21/06/19,10:15:08,13,07,1, 11.9,1,1, 12.584, 10566.236, 254.188, 52682.283 21/06/19,10:15:08,14,07,1, 11.9,1,1, 12.584, 10566.258, 254.205, 52682.245 21/06/19,10:15:08,15,07,1, 11.9,1,1, 12.584, 10566.235, 254.198, 52682.296 21/06/19,10:15:08,16,07,1, 11.9,1,1, 12.584, 10566.248, 254.218, 52682.279 21/06/19,10:15:08,17,07,1, 11.9,1,1, 12.584, 10566.273, 254.183, 52682.295 21/06/19,10:15:08,18,07,1, 11.9,1,1, 12.584, 10566.259, 254.192, 52682.269 21/06/19,10:15:08,19,07,1, 11.9,1,1, 12.584, 10566.273, 254.195, 52682.304 21/06/19,10:15:09,00,07,1, 11.9,1,1, 12.586, 10566.272, 254.195, 52682.304 21/06/19,10:15:09,01,07,1, 11.9,1,1, 12.586, 10566.267, 254.214, 52682.294 21/06/19,10:15:09,02,07,1, 11.9,1,1, 12.586, 10566.272, 254.243, 52682.328 21/06/19,10:15:09,03,07,1, 11.9,1,1, 12.586, 10566.246, 254.238, 52682.285 21/06/19,10:15:09,04,07,1, 11.9,1,1, 12.586, 10566.234, 254.240, 52682.282 21/06/19,10:15:09,05,07,1, 11.9,1,1, 12.586, 10566.247, 254.226, 52682.289 21/06/19,10:15:09,06,07,1, 11.9,1,1, 12.586, 10566.239, 254.264, 52682.330 21/06/19,10:15:09,07,07,1, 11.9,1,1, 12.586, 10566.224, 254.254, 52682.275 21/06/19,10:15:09,08,07,1, 11.9,1,1, 12.586, 10566.239, 254.263, 52682.346 21/06/19,10:15:09,09,07,1, 11.9,1,1, 12.586, 10566.220, 254.273, 52682.341 21/06/19,10:15:09,10,07,1, 11.9,1,1, 12.586, 10566.234, 254.254, 52682.299 21/06/19,10:15:09,11,07,1, 11.9,1,1, 12.586, 10566.214, 254.259, 52682.361 21/06/19,10:15:09,12,07,1, 11.9,1,1, 12.586, 10566.216, 254.284, 52682.327 21/06/19,10:15:09,13,07,1, 11.9,1,1, 12.586, 10566.191, 254.288, 52682.274 21/06/19,10:15:09,14,07,1, 11.9,1,1, 12.586, 10566.197, 254.301, 52682.300 21/06/19,10:15:09,15,07,1, 11.9,1,1, 12.586, 10566.200, 254.271, 52682.302 21/06/19,10:15:09,16,07,1, 11.9,1,1, 12.586, 10566.195, 254.306, 52682.338 21/06/19,10:15:09,17,07,1, 11.9,1,1, 12.586, 10566.194, 254.292, 52682.345 21/06/19,10:15:09,18,07,1, 11.9,1,1, 12.586, 10566.181, 254.312, 52682.353 21/06/19,10:15:09,19,07,1, 11.9,1,1, 12.586, 10566.157, 254.310, 52682.305 21/06/19,10:15:10,00,07,1, 11.9,1,1, 12.589, 10566.155, 254.310, 52682.305 21/06/19,10:15:10,01,07,1, 11.9,1,1, 12.589, 10566.145, 254.323, 52682.319 21/06/19,10:15:10,02,07,1, 11.9,1,1, 12.589, 10566.135, 254.322, 52682.323 21/06/19,10:15:10,03,07,1, 11.9,1,1, 12.589, 10566.150, 254.342, 52682.320 21/06/19,10:15:10,04,07,1, 11.9,1,1, 12.589, 10566.147, 254.330, 52682.336 21/06/19,10:15:10,05,07,1, 11.9,1,1, 12.589, 10566.132, 254.362, 52682.338 21/06/19,10:15:10,06,07,1, 11.9,1,1, 12.589, 10566.110, 254.355, 52682.300 21/06/19,10:15:10,07,07,1, 11.9,1,1, 12.589, 10566.135, 254.374, 52682.364 21/06/19,10:15:10,08,07,1, 11.9,1,1, 12.589, 10566.147, 254.366, 52682.133 21/06/19,10:15:10,09,07,1, 11.9,1,1, 12.589, 10566.118, 254.366, 52682.288 21/06/19,10:15:10,10,07,1, 11.9,1,1, 12.589, 10566.099, 254.402, 52682.272 21/06/19,10:15:10,11,07,1, 11.9,1,1, 12.589, 10566.107, 254.414, 52682.298 21/06/19,10:15:10,12,07,1, 11.9,1,1, 12.589, 10566.090, 254.412, 52682.277 21/06/19,10:15:10,13,07,1, 11.9,1,1, 12.589, 10566.108, 254.430, 52682.368 21/06/19,10:15:10,14,07,1, 11.9,1,1, 12.589, 10566.124, 254.414, 52682.375 21/06/19,10:15:10,15,07,1, 11.9,1,1, 12.589, 10566.111, 254.437, 52682.341 21/06/19,10:15:10,16,07,1, 11.9,1,1, 12.589, 10566.152, 254.444, 52682.526 21/06/19,10:15:10,17,07,1, 11.9,1,1, 12.589, 10566.128, 254.445, 52682.230 21/06/19,10:15:10,18,07,1, 11.9,1,1, 12.589, 10566.128, 254.419, 52682.126 21/06/19,10:15:10,19,07,1, 11.9,1,1, 12.589, 10566.161, 254.441, 52682.286 21/06/19,10:15:11,00,07,1, 11.9,1,1, 12.584, 10566.155, 254.441, 52682.286 21/06/19,10:15:11,01,07,1, 11.9,1,1, 12.584, 10566.137, 254.446, 52682.305 21/06/19,10:15:11,02,07,1, 11.9,1,1, 12.584, 10566.159, 254.452, 52682.356 21/06/19,10:15:11,03,07,1, 11.9,1,1, 12.584, 10566.158, 254.442, 52682.391 21/06/19,10:15:11,04,07,1, 11.9,1,1, 12.584, 10566.170, 254.460, 52682.336 21/06/19,10:15:11,05,07,1, 11.9,1,1, 12.584, 10566.184, 254.446, 52682.303 21/06/19,10:15:11,06,07,1, 11.9,1,1, 12.584, 10566.146, 254.458, 52682.336 21/06/19,10:15:11,07,07,1, 11.9,1,1, 12.584, 10566.164, 254.442, 52682.388 21/06/19,10:15:11,08,07,1, 11.9,1,1, 12.584, 10566.164, 254.452, 52682.328 21/06/19,10:15:11,09,07,1, 11.9,1,1, 12.584, 10566.180, 254.453, 52682.296 21/06/19,10:15:11,10,07,1, 11.9,1,1, 12.584, 10566.176, 254.447, 52682.269 21/06/19,10:15:11,11,07,1, 11.9,1,1, 12.584, 10566.187, 254.425, 52682.269 21/06/19,10:15:11,12,07,1, 11.9,1,1, 12.584, 10566.196, 254.445, 52682.309 21/06/19,10:15:11,13,07,1, 11.9,1,1, 12.584, 10566.184, 254.448, 52682.326 21/06/19,10:15:11,14,07,1, 11.9,1,1, 12.584, 10566.189, 254.426, 52682.285 21/06/19,10:15:11,15,07,1, 11.9,1,1, 12.584, 10566.192, 254.424, 52682.291 21/06/19,10:15:11,16,07,1, 11.9,1,1, 12.584, 10566.213, 254.403, 52682.297 21/06/19,10:15:11,17,07,1, 11.9,1,1, 12.584, 10566.197, 254.409, 52682.302 21/06/19,10:15:11,18,07,1, 11.9,1,1, 12.584, 10566.209, 254.389, 52682.252 21/06/19,10:15:11,19,07,1, 11.9,1,1, 12.584, 10566.218, 254.381, 52682.299 21/06/19,10:15:12,00,07,1, 11.8,1,1, 12.587, 10566.213, 254.381, 52682.299 21/06/19,10:15:12,01,07,1, 11.8,1,1, 12.587, 10566.247, 254.407, 52682.291 21/06/19,10:15:12,02,07,1, 11.8,1,1, 12.587, 10566.225, 254.363, 52682.248 21/06/19,10:15:12,03,07,1, 11.8,1,1, 12.587, 10566.218, 254.386, 52682.280 21/06/19,10:15:12,04,07,1, 11.8,1,1, 12.587, 10566.245, 254.372, 52682.279 21/06/19,10:15:12,05,07,1, 11.8,1,1, 12.587, 10566.227, 254.342, 52682.252 21/06/19,10:15:12,06,07,1, 11.8,1,1, 12.587, 10566.243, 254.352, 52682.286 21/06/19,10:15:12,07,07,1, 11.8,1,1, 12.587, 10566.233, 254.371, 52682.307 21/06/19,10:15:12,08,07,1, 11.8,1,1, 12.587, 10566.211, 254.339, 52682.238 21/06/19,10:15:12,09,07,1, 11.8,1,1, 12.587, 10566.233, 254.355, 52682.270 21/06/19,10:15:12,10,07,1, 11.8,1,1, 12.587, 10566.229, 254.321, 52682.280 21/06/19,10:15:12,11,07,1, 11.8,1,1, 12.587, 10566.197, 254.304, 52682.277 21/06/19,10:15:12,12,07,1, 11.8,1,1, 12.587, 10566.213, 254.312, 52682.252 21/06/19,10:15:12,13,07,1, 11.8,1,1, 12.587, 10566.195, 254.302, 52682.255 21/06/19,10:15:12,14,07,1, 11.8,1,1, 12.587, 10566.157, 254.304, 52682.237 21/06/19,10:15:12,15,07,1, 11.8,1,1, 12.587, 10566.188, 254.287, 52682.226 21/06/19,10:15:12,16,07,1, 11.8,1,1, 12.587, 10566.181, 254.314, 52682.252 21/06/19,10:15:12,17,07,1, 11.8,1,1, 12.587, 10566.216, 254.309, 52682.234 21/06/19,10:15:12,18,07,1, 11.8,1,1, 12.587, 10566.161, 254.302, 52682.251 21/06/19,10:15:12,19,07,1, 11.8,1,1, 12.587, 10566.158, 254.296, 52682.247 21/06/19,10:15:13,00,07,1, 11.9,1,1, 12.586, 10566.155, 254.296, 52682.247 21/06/19,10:15:13,01,07,1, 11.9,1,1, 12.586, 10566.142, 254.309, 52682.268 21/06/19,10:15:13,02,07,1, 11.9,1,1, 12.586, 10566.131, 254.304, 52682.241 21/06/19,10:15:13,03,07,1, 11.9,1,1, 12.586, 10566.125, 254.293, 52682.291 21/06/19,10:15:13,04,07,1, 11.9,1,1, 12.586, 10566.120, 254.314, 52682.257 21/06/19,10:15:13,05,07,1, 11.9,1,1, 12.586, 10566.141, 254.293, 52682.218 21/06/19,10:15:13,06,07,1, 11.9,1,1, 12.586, 10566.085, 254.310, 52682.256 21/06/19,10:15:13,07,07,1, 11.9,1,1, 12.586, 10566.091, 254.332, 52682.198 21/06/19,10:15:13,08,07,1, 11.9,1,1, 12.586, 10566.111, 254.331, 52682.297 21/06/19,10:15:13,09,07,1, 11.9,1,1, 12.586, 10566.104, 254.354, 52682.253 21/06/19,10:15:13,10,07,1, 11.9,1,1, 12.586, 10566.059, 254.338, 52682.262 21/06/19,10:15:13,11,07,1, 11.9,1,1, 12.586, 10566.075, 254.347, 52682.272 21/06/19,10:15:13,12,07,1, 11.9,1,1, 12.586, 10566.061, 254.357, 52682.265 21/06/19,10:15:13,13,07,1, 11.9,1,1, 12.586, 10566.071, 254.359, 52682.304 21/06/19,10:15:13,14,07,1, 11.9,1,1, 12.586, 10566.083, 254.369, 52682.265 21/06/19,10:15:13,15,07,1, 11.9,1,1, 12.586, 10566.074, 254.362, 52682.294 21/06/19,10:15:13,16,07,1, 11.9,1,1, 12.586, 10566.054, 254.375, 52682.360 21/06/19,10:15:13,17,07,1, 11.9,1,1, 12.586, 10566.059, 254.389, 52682.292 21/06/19,10:15:13,18,07,1, 11.9,1,1, 12.586, 10566.033, 254.384, 52682.167 21/06/19,10:15:13,19,07,1, 11.9,1,1, 12.586, 10566.036, 254.406, 52682.401 21/06/19,10:15:14,00,07,1, 11.8,1,1, 12.586, 10566.030, 254.406, 52682.401 21/06/19,10:15:14,01,07,1, 11.8,1,1, 12.586, 10566.067, 254.446, 52682.370 21/06/19,10:15:14,02,07,1, 11.8,1,1, 12.586, 10566.029, 254.432, 52682.309 21/06/19,10:15:14,03,07,1, 11.8,1,1, 12.586, 10566.021, 254.457, 52682.339 21/06/19,10:15:14,04,07,1, 11.8,1,1, 12.586, 10566.043, 254.478, 52682.314 21/06/19,10:15:14,05,07,1, 11.8,1,1, 12.586, 10566.073, 254.489, 52682.339 21/06/19,10:15:14,06,07,1, 11.8,1,1, 12.586, 10566.056, 254.482, 52682.357 21/06/19,10:15:14,07,07,1, 11.8,1,1, 12.586, 10566.066, 254.507, 52682.378 21/06/19,10:15:14,08,07,1, 11.8,1,1, 12.586, 10566.063, 254.527, 52682.390 21/06/19,10:15:14,09,07,1, 11.8,1,1, 12.586, 10566.072, 254.541, 52682.336 21/06/19,10:15:14,10,07,1, 11.8,1,1, 12.586, 10566.073, 254.529, 52682.353 21/06/19,10:15:14,11,07,1, 11.8,1,1, 12.586, 10566.107, 254.569, 52682.337 21/06/19,10:15:14,12,07,1, 11.8,1,1, 12.586, 10566.083, 254.563, 52682.365 21/06/19,10:15:14,13,07,1, 11.8,1,1, 12.586, 10566.113, 254.562, 52682.324 21/06/19,10:15:14,14,07,1, 11.8,1,1, 12.586, 10566.111, 254.608, 52682.360 21/06/19,10:15:14,15,07,1, 11.8,1,1, 12.586, 10566.131, 254.596, 52682.353 21/06/19,10:15:14,16,07,1, 11.8,1,1, 12.586, 10566.133, 254.598, 52682.379 21/06/19,10:15:14,17,07,1, 11.8,1,1, 12.586, 10566.132, 254.609, 52682.373 21/06/19,10:15:14,18,07,1, 11.8,1,1, 12.586, 10566.131, 254.620, 52682.375 21/06/19,10:15:14,19,07,1, 11.8,1,1, 12.586, 10566.160, 254.640, 52682.377 21/06/19,10:15:15,00,08,1, 11.9,1,1, 12.589, 10566.155, 254.640, 52682.377 21/06/19,10:15:15,01,08,1, 11.9,1,1, 12.589, 10566.181, 254.645, 52682.365 21/06/19,10:15:15,02,08,1, 11.9,1,1, 12.589, 10566.181, 254.634, 52682.328 21/06/19,10:15:15,03,08,1, 11.9,1,1, 12.589, 10566.172, 254.640, 52682.324 21/06/19,10:15:15,04,08,1, 11.9,1,1, 12.589, 10566.196, 254.628, 52682.354 21/06/19,10:15:15,05,08,1, 11.9,1,1, 12.589, 10566.203, 254.645, 52682.389 21/06/19,10:15:15,06,08,1, 11.9,1,1, 12.589, 10566.211, 254.650, 52682.373 21/06/19,10:15:15,07,08,1, 11.9,1,1, 12.589, 10566.199, 254.636, 52682.348 21/06/19,10:15:15,08,08,1, 11.9,1,1, 12.589, 10566.207, 254.647, 52682.283 21/06/19,10:15:15,09,08,1, 11.9,1,1, 12.589, 10566.212, 254.645, 52682.318 21/06/19,10:15:15,10,08,1, 11.9,1,1, 12.589, 10566.220, 254.601, 52682.316 21/06/19,10:15:15,11,08,1, 11.9,1,1, 12.589, 10566.243, 254.625, 52682.290 21/06/19,10:15:15,12,08,1, 11.9,1,1, 12.589, 10566.251, 254.632, 52682.361 21/06/19,10:15:15,13,08,1, 11.9,1,1, 12.589, 10566.209, 254.601, 52682.344 21/06/19,10:15:15,14,08,1, 11.9,1,1, 12.589, 10566.232, 254.595, 52682.324 21/06/19,10:15:15,15,08,1, 11.9,1,1, 12.589, 10566.233, 254.601, 52682.295 21/06/19,10:15:15,16,08,1, 11.9,1,1, 12.589, 10566.227, 254.587, 52682.316 21/06/19,10:15:15,17,08,1, 11.9,1,1, 12.589, 10566.213, 254.585, 52682.274 21/06/19,10:15:15,18,08,1, 11.9,1,1, 12.589, 10566.227, 254.561, 52682.267 21/06/19,10:15:15,19,08,1, 11.9,1,1, 12.589, 10566.211, 254.581, 52682.299 21/06/19,10:15:16,00,08,1, 11.9,1,1, 12.589, 10566.205, 254.581, 52682.299 21/06/19,10:15:16,01,08,1, 11.9,1,1, 12.589, 10566.220, 254.549, 52682.258 21/06/19,10:15:16,02,08,1, 11.9,1,1, 12.589, 10566.199, 254.556, 52682.271 21/06/19,10:15:16,03,08,1, 11.9,1,1, 12.589, 10566.217, 254.554, 52682.273 21/06/19,10:15:16,04,08,1, 11.9,1,1, 12.589, 10566.189, 254.574, 52682.396 21/06/19,10:15:16,05,08,1, 11.9,1,1, 12.589, 10566.203, 254.531, 52682.214 21/06/19,10:15:16,06,08,1, 11.9,1,1, 12.589, 10566.185, 254.533, 52682.250 21/06/19,10:15:16,07,08,1, 11.9,1,1, 12.589, 10566.198, 254.532, 52682.236 21/06/19,10:15:16,08,08,1, 11.9,1,1, 12.589, 10566.186, 254.498, 52682.280 21/06/19,10:15:16,09,08,1, 11.9,1,1, 12.589, 10566.184, 254.527, 52682.256 21/06/19,10:15:16,10,08,1, 11.9,1,1, 12.589, 10566.193, 254.507, 52682.269 21/06/19,10:15:16,11,08,1, 11.9,1,1, 12.589, 10566.189, 254.489, 52682.239 21/06/19,10:15:16,12,08,1, 11.9,1,1, 12.589, 10566.157, 254.485, 52682.188 21/06/19,10:15:16,13,08,1, 11.9,1,1, 12.589, 10566.176, 254.502, 52682.244 21/06/19,10:15:16,14,08,1, 11.9,1,1, 12.589, 10566.158, 254.460, 52682.210 21/06/19,10:15:16,15,08,1, 11.9,1,1, 12.589, 10566.136, 254.473, 52682.248 21/06/19,10:15:16,16,08,1, 11.9,1,1, 12.589, 10566.139, 254.487, 52682.234 21/06/19,10:15:16,17,08,1, 11.9,1,1, 12.589, 10566.115, 254.454, 52682.222 21/06/19,10:15:16,18,08,1, 11.9,1,1, 12.589, 10566.114, 254.476, 52682.235 21/06/19,10:15:16,19,08,1, 11.9,1,1, 12.589, 10566.091, 254.455, 52682.236 21/06/19,10:15:17,00,08,1, 11.9,1,1, 12.592, 10566.088, 254.455, 52682.236 21/06/19,10:15:17,01,08,1, 11.9,1,1, 12.592, 10566.091, 254.436, 52682.246 21/06/19,10:15:17,02,08,1, 11.9,1,1, 12.592, 10566.107, 254.459, 52682.234 21/06/19,10:15:17,03,08,1, 11.9,1,1, 12.592, 10566.082, 254.444, 52682.227 21/06/19,10:15:17,04,08,1, 11.9,1,1, 12.592, 10566.083, 254.482, 52682.216 21/06/19,10:15:17,05,08,1, 11.9,1,1, 12.592, 10566.071, 254.462, 52682.236 21/06/19,10:15:17,06,08,1, 11.9,1,1, 12.592, 10566.035, 254.454, 52682.219 21/06/19,10:15:17,07,08,1, 11.9,1,1, 12.592, 10566.072, 254.480, 52682.251 21/06/19,10:15:17,08,08,1, 11.9,1,1, 12.592, 10566.082, 254.450, 52682.296 21/06/19,10:15:17,09,08,1, 11.9,1,1, 12.592, 10566.058, 254.470, 52682.247 21/06/19,10:15:17,10,08,1, 11.9,1,1, 12.592, 10566.063, 254.510, 52682.313 21/06/19,10:15:17,11,08,1, 11.9,1,1, 12.592, 10566.052, 254.477, 52682.270 21/06/19,10:15:17,12,08,1, 11.9,1,1, 12.592, 10566.048, 254.471, 52682.274 21/06/19,10:15:17,13,08,1, 11.9,1,1, 12.592, 10566.051, 254.495, 52682.253 21/06/19,10:15:17,14,08,1, 11.9,1,1, 12.592, 10566.048, 254.496, 52682.263 21/06/19,10:15:17,15,08,1, 11.9,1,1, 12.592, 10566.057, 254.509, 52682.276 21/06/19,10:15:17,16,08,1, 11.9,1,1, 12.592, 10566.040, 254.526, 52682.306 21/06/19,10:15:17,17,08,1, 11.9,1,1, 12.592, 10566.032, 254.521, 52682.193 21/06/19,10:15:17,18,08,1, 11.9,1,1, 12.592, 10566.080, 254.542, 52682.353 21/06/19,10:15:17,19,08,1, 11.9,1,1, 12.592, 10566.061, 254.527, 52682.275 21/06/19,10:15:18,00,08,1, 11.8,1,1, 12.585, 10566.055, 254.527, 52682.275 21/06/19,10:15:18,01,08,1, 11.8,1,1, 12.585, 10566.064, 254.552, 52682.310 21/06/19,10:15:18,02,08,1, 11.8,1,1, 12.585, 10566.028, 254.558, 52682.301 21/06/19,10:15:18,03,08,1, 11.8,1,1, 12.585, 10566.044, 254.571, 52682.307 21/06/19,10:15:18,04,08,1, 11.8,1,1, 12.585, 10566.066, 254.569, 52682.345 21/06/19,10:15:18,05,08,1, 11.8,1,1, 12.585, 10566.074, 254.591, 52682.318 21/06/19,10:15:18,06,08,1, 11.8,1,1, 12.585, 10566.083, 254.617, 52682.380 21/06/19,10:15:18,07,08,1, 11.8,1,1, 12.585, 10566.076, 254.608, 52682.320 21/06/19,10:15:18,08,08,1, 11.8,1,1, 12.585, 10566.067, 254.616, 52682.343 21/06/19,10:15:18,09,08,1, 11.8,1,1, 12.585, 10566.067, 254.602, 52682.343 21/06/19,10:15:18,10,08,1, 11.8,1,1, 12.585, 10566.081, 254.641, 52682.323 21/06/19,10:15:18,11,08,1, 11.8,1,1, 12.585, 10566.077, 254.652, 52682.335 21/06/19,10:15:18,12,08,1, 11.8,1,1, 12.585, 10566.092, 254.633, 52682.348 21/06/19,10:15:18,13,08,1, 11.8,1,1, 12.585, 10566.082, 254.674, 52682.358 21/06/19,10:15:18,14,08,1, 11.8,1,1, 12.585, 10566.113, 254.695, 52682.392 21/06/19,10:15:18,15,08,1, 11.8,1,1, 12.585, 10566.122, 254.673, 52682.347 21/06/19,10:15:18,16,08,1, 11.8,1,1, 12.585, 10566.111, 254.696, 52682.381 21/06/19,10:15:18,17,08,1, 11.8,1,1, 12.585, 10566.113, 254.705, 52682.360 21/06/19,10:15:18,18,08,1, 11.8,1,1, 12.585, 10566.139, 254.713, 52682.374 21/06/19,10:15:18,19,08,1, 11.8,1,1, 12.585, 10566.124, 254.734, 52682.395 21/06/19,10:15:19,00,07,1, 11.9,1,1, 12.589, 10566.121, 254.734, 52682.395 21/06/19,10:15:19,01,07,1, 11.9,1,1, 12.589, 10566.129, 254.755, 52682.383 21/06/19,10:15:19,02,07,1, 11.9,1,1, 12.589, 10566.146, 254.721, 52682.389 21/06/19,10:15:19,03,07,1, 11.9,1,1, 12.589, 10566.127, 254.761, 52682.421 21/06/19,10:15:19,04,07,1, 11.9,1,1, 12.589, 10566.117, 254.754, 52682.426 21/06/19,10:15:19,05,07,1, 11.9,1,1, 12.589, 10566.126, 254.753, 52682.379 21/06/19,10:15:19,06,07,1, 11.9,1,1, 12.589, 10566.148, 254.782, 52682.391 21/06/19,10:15:19,07,07,1, 11.9,1,1, 12.589, 10566.154, 254.768, 52682.355 21/06/19,10:15:19,08,07,1, 11.9,1,1, 12.589, 10566.170, 254.796, 52682.433 21/06/19,10:15:19,09,07,1, 11.9,1,1, 12.589, 10566.137, 254.781, 52682.341 21/06/19,10:15:19,10,07,1, 11.9,1,1, 12.589, 10566.162, 254.784, 52682.373 21/06/19,10:15:19,11,07,1, 11.9,1,1, 12.589, 10566.160, 254.826, 52682.373 21/06/19,10:15:19,12,07,1, 11.9,1,1, 12.589, 10566.181, 254.812, 52682.363 21/06/19,10:15:19,13,07,1, 11.9,1,1, 12.589, 10566.197, 254.831, 52682.411 21/06/19,10:15:19,14,07,1, 11.9,1,1, 12.589, 10566.200, 254.790, 52682.373 21/06/19,10:15:19,15,07,1, 11.9,1,1, 12.589, 10566.223, 254.842, 52682.465 21/06/19,10:15:19,16,07,1, 11.9,1,1, 12.589, 10566.206, 254.814, 52682.450 21/06/19,10:15:19,17,07,1, 11.9,1,1, 12.589, 10566.239, 254.809, 52682.391 21/06/19,10:15:19,18,07,1, 11.9,1,1, 12.589, 10566.207, 254.827, 52682.372 21/06/19,10:15:19,19,07,1, 11.9,1,1, 12.589, 10566.195, 254.836, 52682.373 21/06/19,10:15:20,00,07,1, 11.8,1,1, 12.588, 10566.188, 254.836, 52682.373 21/06/19,10:15:20,01,07,1, 11.8,1,1, 12.588, 10566.196, 254.788, 52682.343 21/06/19,10:15:20,02,07,1, 11.8,1,1, 12.588, 10566.212, 254.825, 52682.404 21/06/19,10:15:20,03,07,1, 11.8,1,1, 12.588, 10566.219, 254.803, 52682.369 21/06/19,10:15:20,04,07,1, 11.8,1,1, 12.588, 10566.210, 254.800, 52682.345 21/06/19,10:15:20,05,07,1, 11.8,1,1, 12.588, 10566.217, 254.797, 52682.327 21/06/19,10:15:20,06,07,1, 11.8,1,1, 12.588, 10566.236, 254.820, 52682.366 21/06/19,10:15:20,07,07,1, 11.8,1,1, 12.588, 10566.227, 254.805, 52682.345 21/06/19,10:15:20,08,07,1, 11.8,1,1, 12.588, 10566.234, 254.818, 52682.357 21/06/19,10:15:20,09,07,1, 11.8,1,1, 12.588, 10566.211, 254.779, 52682.342 21/06/19,10:15:20,10,07,1, 11.8,1,1, 12.588, 10566.213, 254.778, 52682.304 21/06/19,10:15:20,11,07,1, 11.8,1,1, 12.588, 10566.203, 254.787, 52682.364 21/06/19,10:15:20,12,07,1, 11.8,1,1, 12.588, 10566.214, 254.788, 52682.359 21/06/19,10:15:20,13,07,1, 11.8,1,1, 12.588, 10566.217, 254.769, 52682.314 21/06/19,10:15:20,14,07,1, 11.8,1,1, 12.588, 10566.212, 254.766, 52682.353 21/06/19,10:15:20,15,07,1, 11.8,1,1, 12.588, 10566.208, 254.760, 52682.337 21/06/19,10:15:20,16,07,1, 11.8,1,1, 12.588, 10566.235, 254.774, 52682.347 21/06/19,10:15:20,17,07,1, 11.8,1,1, 12.588, 10566.209, 254.756, 52682.330 21/06/19,10:15:20,18,07,1, 11.8,1,1, 12.588, 10566.241, 254.756, 52682.298 21/06/19,10:15:20,19,07,1, 11.8,1,1, 12.588, 10566.209, 254.732, 52682.335 21/06/19,10:15:21,00,08,1, 11.9,1,1, 12.588, 10566.205, 254.732, 52682.335 21/06/19,10:15:21,01,08,1, 11.9,1,1, 12.588, 10566.194, 254.727, 52682.332 21/06/19,10:15:21,02,08,1, 11.9,1,1, 12.588, 10566.215, 254.741, 52682.322 21/06/19,10:15:21,03,08,1, 11.9,1,1, 12.588, 10566.184, 254.745, 52682.467 21/06/19,10:15:21,04,08,1, 11.9,1,1, 12.588, 10566.194, 254.735, 52682.239 21/06/19,10:15:21,05,08,1, 11.9,1,1, 12.588, 10566.186, 254.707, 52682.201 21/06/19,10:15:21,06,08,1, 11.9,1,1, 12.588, 10566.167, 254.689, 52682.264 21/06/19,10:15:21,07,08,1, 11.9,1,1, 12.588, 10566.164, 254.713, 52682.275 21/06/19,10:15:21,08,08,1, 11.9,1,1, 12.588, 10566.140, 254.673, 52682.302 21/06/19,10:15:21,09,08,1, 11.9,1,1, 12.588, 10566.104, 254.695, 52682.303 21/06/19,10:15:21,10,08,1, 11.9,1,1, 12.588, 10566.078, 254.731, 52682.336 21/06/19,10:15:21,11,08,1, 11.9,1,1, 12.588, 10566.117, 254.691, 52682.284 21/06/19,10:15:21,12,08,1, 11.9,1,1, 12.588, 10566.106, 254.715, 52682.311 21/06/19,10:15:21,13,08,1, 11.9,1,1, 12.588, 10566.100, 254.701, 52682.235 21/06/19,10:15:21,14,08,1, 11.9,1,1, 12.588, 10566.071, 254.705, 52682.267 21/06/19,10:15:21,15,08,1, 11.9,1,1, 12.588, 10566.070, 254.705, 52682.268 21/06/19,10:15:21,16,08,1, 11.9,1,1, 12.588, 10566.046, 254.686, 52682.255 21/06/19,10:15:21,17,08,1, 11.9,1,1, 12.588, 10566.058, 254.686, 52682.230 21/06/19,10:15:21,18,08,1, 11.9,1,1, 12.588, 10566.022, 254.723, 52682.283 21/06/19,10:15:21,19,08,1, 11.9,1,1, 12.588, 10566.011, 254.686, 52682.286 21/06/19,10:15:22,00,08,1, 11.9,1,1, 12.587, 10566.005, 254.686, 52682.286 21/06/19,10:15:22,01,08,1, 11.9,1,1, 12.587, 10565.987, 254.700, 52682.286 21/06/19,10:15:22,02,08,1, 11.9,1,1, 12.587, 10565.989, 254.710, 52682.309 21/06/19,10:15:22,03,08,1, 11.9,1,1, 12.587, 10565.961, 254.703, 52682.323 21/06/19,10:15:22,04,08,1, 11.9,1,1, 12.587, 10565.947, 254.727, 52682.296 21/06/19,10:15:22,05,08,1, 11.9,1,1, 12.587, 10565.957, 254.698, 52682.290 21/06/19,10:15:22,06,08,1, 11.9,1,1, 12.587, 10565.965, 254.736, 52682.332 21/06/19,10:15:22,07,08,1, 11.9,1,1, 12.587, 10565.953, 254.725, 52682.308 21/06/19,10:15:22,08,08,1, 11.9,1,1, 12.587, 10565.950, 254.745, 52682.364 21/06/19,10:15:22,09,08,1, 11.9,1,1, 12.587, 10565.941, 254.777, 52682.313 21/06/19,10:15:22,10,08,1, 11.9,1,1, 12.587, 10565.921, 254.784, 52682.340 21/06/19,10:15:22,11,08,1, 11.9,1,1, 12.587, 10565.894, 254.776, 52682.320 21/06/19,10:15:22,12,08,1, 11.9,1,1, 12.587, 10565.935, 254.809, 52682.338 21/06/19,10:15:22,13,08,1, 11.9,1,1, 12.587, 10565.902, 254.816, 52682.363 21/06/19,10:15:22,14,08,1, 11.9,1,1, 12.587, 10565.924, 254.838, 52682.368 21/06/19,10:15:22,15,08,1, 11.9,1,1, 12.587, 10565.929, 254.848, 52682.352 21/06/19,10:15:22,16,08,1, 11.9,1,1, 12.587, 10565.936, 254.841, 52682.357 21/06/19,10:15:22,17,08,1, 11.9,1,1, 12.587, 10565.943, 254.894, 52682.396 21/06/19,10:15:22,18,08,1, 11.9,1,1, 12.587, 10565.960, 254.890, 52682.410 21/06/19,10:15:22,19,08,1, 11.9,1,1, 12.587, 10565.976, 254.912, 52682.410 21/06/19,10:15:23,00,08,1, 11.9,1,1, 12.587, 10565.971, 254.912, 52682.410 21/06/19,10:15:23,01,08,1, 11.9,1,1, 12.587, 10565.990, 254.931, 52682.453 21/06/19,10:15:23,02,08,1, 11.9,1,1, 12.587, 10565.993, 254.947, 52682.421 21/06/19,10:15:23,03,08,1, 11.9,1,1, 12.587, 10565.981, 254.973, 52682.446 21/06/19,10:15:23,04,08,1, 11.9,1,1, 12.587, 10566.014, 254.959, 52682.441 21/06/19,10:15:23,05,08,1, 11.9,1,1, 12.587, 10566.047, 254.997, 52682.466 21/06/19,10:15:23,06,08,1, 11.9,1,1, 12.587, 10566.019, 255.009, 52682.509 21/06/19,10:15:23,07,08,1, 11.9,1,1, 12.587, 10566.005, 255.034, 52682.457 21/06/19,10:15:23,08,08,1, 11.9,1,1, 12.587, 10566.053, 255.037, 52682.513 21/06/19,10:15:23,09,08,1, 11.9,1,1, 12.587, 10566.054, 255.059, 52682.498 21/06/19,10:15:23,10,08,1, 11.9,1,1, 12.587, 10566.099, 255.079, 52682.505 21/06/19,10:15:23,11,08,1, 11.9,1,1, 12.587, 10566.079, 255.077, 52682.467 21/06/19,10:15:23,12,08,1, 11.9,1,1, 12.587, 10566.100, 255.109, 52682.518 21/06/19,10:15:23,13,08,1, 11.9,1,1, 12.587, 10566.129, 255.100, 52682.457 21/06/19,10:15:23,14,08,1, 11.9,1,1, 12.587, 10566.181, 255.124, 52682.378 21/06/19,10:15:23,15,08,1, 11.9,1,1, 12.587, 10566.127, 255.111, 52682.504 21/06/19,10:15:23,16,08,1, 11.9,1,1, 12.587, 10566.142, 255.159, 52682.455 21/06/19,10:15:23,17,08,1, 11.9,1,1, 12.587, 10566.203, 255.145, 52682.478 21/06/19,10:15:23,18,08,1, 11.9,1,1, 12.587, 10566.217, 255.172, 52682.460 21/06/19,10:15:23,19,08,1, 11.9,1,1, 12.587, 10566.220, 255.155, 52682.480 21/06/19,10:15:24,00,07,1, 11.9,1,1, 12.584, 10566.213, 255.155, 52682.480 21/06/19,10:15:24,01,07,1, 11.9,1,1, 12.584, 10566.254, 255.183, 52682.484 21/06/19,10:15:24,02,07,1, 11.9,1,1, 12.584, 10566.269, 255.161, 52682.494 21/06/19,10:15:24,03,07,1, 11.9,1,1, 12.584, 10566.290, 255.208, 52682.502 21/06/19,10:15:24,04,07,1, 11.9,1,1, 12.584, 10566.302, 255.185, 52682.460 21/06/19,10:15:24,05,07,1, 11.9,1,1, 12.584, 10566.310, 255.188, 52682.494 21/06/19,10:15:24,06,07,1, 11.9,1,1, 12.584, 10566.308, 255.210, 52682.508 21/06/19,10:15:24,07,07,1, 11.9,1,1, 12.584, 10566.317, 255.202, 52682.521 21/06/19,10:15:24,08,07,1, 11.9,1,1, 12.584, 10566.342, 255.172, 52682.466 21/06/19,10:15:24,09,07,1, 11.9,1,1, 12.584, 10566.334, 255.203, 52682.480 21/06/19,10:15:24,10,07,1, 11.9,1,1, 12.584, 10566.339, 255.161, 52682.445 21/06/19,10:15:24,11,07,1, 11.9,1,1, 12.584, 10566.330, 255.174, 52682.469 21/06/19,10:15:24,12,07,1, 11.9,1,1, 12.584, 10566.336, 255.163, 52682.433 21/06/19,10:15:24,13,07,1, 11.9,1,1, 12.584, 10566.356, 255.155, 52682.425 21/06/19,10:15:24,14,07,1, 11.9,1,1, 12.584, 10566.353, 255.148, 52682.413 21/06/19,10:15:24,15,07,1, 11.9,1,1, 12.584, 10566.361, 255.134, 52682.401 21/06/19,10:15:24,16,07,1, 11.9,1,1, 12.584, 10566.359, 255.108, 52682.427 21/06/19,10:15:24,17,07,1, 11.9,1,1, 12.584, 10566.321, 255.122, 52682.347 21/06/19,10:15:24,18,07,1, 11.9,1,1, 12.584, 10566.357, 255.117, 52682.647 21/06/19,10:15:24,19,07,1, 11.9,1,1, 12.584, 10566.343, 255.108, 52682.297 21/06/19,10:15:25,00,07,1, 11.9,1,1, 12.588, 10566.338, 255.108, 52682.297 21/06/19,10:15:25,01,07,1, 11.9,1,1, 12.588, 10566.319, 255.084, 52682.360 21/06/19,10:15:25,02,07,1, 11.9,1,1, 12.588, 10566.302, 255.055, 52682.329 21/06/19,10:15:25,03,07,1, 11.9,1,1, 12.588, 10566.283, 255.058, 52682.359 21/06/19,10:15:25,04,07,1, 11.9,1,1, 12.588, 10566.294, 255.023, 52682.328 21/06/19,10:15:25,05,07,1, 11.9,1,1, 12.588, 10566.277, 255.019, 52682.337 21/06/19,10:15:25,06,07,1, 11.9,1,1, 12.588, 10566.259, 255.045, 52682.354 21/06/19,10:15:25,07,07,1, 11.9,1,1, 12.588, 10566.204, 254.979, 52682.316 21/06/19,10:15:25,08,07,1, 11.9,1,1, 12.588, 10566.209, 254.994, 52682.357 21/06/19,10:15:25,09,07,1, 11.9,1,1, 12.588, 10566.189, 254.968, 52682.308 21/06/19,10:15:25,10,07,1, 11.9,1,1, 12.588, 10566.151, 254.951, 52682.323 21/06/19,10:15:25,11,07,1, 11.9,1,1, 12.588, 10566.167, 254.968, 52682.282 21/06/19,10:15:25,12,07,1, 11.9,1,1, 12.588, 10566.128, 254.925, 52682.310 21/06/19,10:15:25,13,07,1, 11.9,1,1, 12.588, 10566.106, 254.945, 52682.272 21/06/19,10:15:25,14,07,1, 11.9,1,1, 12.588, 10566.077, 254.940, 52682.287 21/06/19,10:15:25,15,07,1, 11.9,1,1, 12.588, 10566.051, 254.915, 52682.277 21/06/19,10:15:25,16,07,1, 11.9,1,1, 12.588, 10566.041, 254.939, 52682.279 21/06/19,10:15:25,17,07,1, 11.9,1,1, 12.588, 10565.995, 254.907, 52682.265 21/06/19,10:15:25,18,07,1, 11.9,1,1, 12.588, 10565.992, 254.932, 52682.282 21/06/19,10:15:25,19,07,1, 11.9,1,1, 12.588, 10565.973, 254.890, 52682.290 21/06/19,10:15:26,00,07,1, 11.9,1,1, 12.586, 10565.971, 254.890, 52682.290 21/06/19,10:15:26,01,07,1, 11.9,1,1, 12.586, 10565.931, 254.931, 52682.309 21/06/19,10:15:26,02,07,1, 11.9,1,1, 12.586, 10565.949, 254.922, 52682.303 21/06/19,10:15:26,03,07,1, 11.9,1,1, 12.586, 10565.905, 254.913, 52682.316 21/06/19,10:15:26,04,07,1, 11.9,1,1, 12.586, 10565.894, 254.902, 52682.345 21/06/19,10:15:26,05,07,1, 11.9,1,1, 12.586, 10565.865, 254.924, 52682.289 21/06/19,10:15:26,06,07,1, 11.9,1,1, 12.586, 10565.859, 254.912, 52682.314 21/06/19,10:15:26,07,07,1, 11.9,1,1, 12.586, 10565.829, 254.913, 52682.290 21/06/19,10:15:26,08,07,1, 11.9,1,1, 12.586, 10565.865, 254.965, 52682.358 21/06/19,10:15:26,09,07,1, 11.9,1,1, 12.586, 10565.863, 254.929, 52682.363 21/06/19,10:15:26,10,07,1, 11.9,1,1, 12.586, 10565.832, 254.955, 52682.323 21/06/19,10:15:26,11,07,1, 11.9,1,1, 12.586, 10565.820, 254.986, 52682.355 21/06/19,10:15:26,12,07,1, 11.9,1,1, 12.586, 10565.799, 254.992, 52682.380 21/06/19,10:15:26,13,07,1, 11.9,1,1, 12.586, 10565.812, 254.981, 52682.338 21/06/19,10:15:26,14,07,1, 11.9,1,1, 12.586, 10565.789, 255.054, 52682.383 21/06/19,10:15:26,15,07,1, 11.9,1,1, 12.586, 10565.808, 255.052, 52682.396 21/06/19,10:15:26,16,07,1, 11.9,1,1, 12.586, 10565.774, 255.035, 52682.233 21/06/19,10:15:26,17,07,1, 11.9,1,1, 12.586, 10565.831, 255.073, 52682.383 21/06/19,10:15:26,18,07,1, 11.9,1,1, 12.586, 10565.830, 255.091, 52682.361 21/06/19,10:15:26,19,07,1, 11.9,1,1, 12.586, 10565.826, 255.114, 52682.391 21/06/19,10:15:27,00,07,1, 11.9,1,1, 12.584, 10565.821, 255.114, 52682.391 21/06/19,10:15:27,01,07,1, 11.9,1,1, 12.584, 10565.848, 255.176, 52682.503 21/06/19,10:15:27,02,07,1, 11.9,1,1, 12.584, 10565.826, 255.178, 52682.455 21/06/19,10:15:27,03,07,1, 11.9,1,1, 12.584, 10565.847, 255.203, 52682.469 21/06/19,10:15:27,04,07,1, 11.9,1,1, 12.584, 10565.875, 255.237, 52682.462 21/06/19,10:15:27,05,07,1, 11.9,1,1, 12.584, 10565.878, 255.261, 52682.496 21/06/19,10:15:27,06,07,1, 11.9,1,1, 12.584, 10565.888, 255.260, 52682.526 21/06/19,10:15:27,07,07,1, 11.9,1,1, 12.584, 10565.893, 255.267, 52682.485 21/06/19,10:15:27,08,07,1, 11.9,1,1, 12.584, 10565.950, 255.334, 52682.547 21/06/19,10:15:27,09,07,1, 11.9,1,1, 12.584, 10565.942, 255.315, 52682.508 21/06/19,10:15:27,10,07,1, 11.9,1,1, 12.584, 10565.964, 255.337, 52682.523 21/06/19,10:15:27,11,07,1, 11.9,1,1, 12.584, 10565.991, 255.383, 52682.546 21/06/19,10:15:27,12,07,1, 11.9,1,1, 12.584, 10565.961, 255.381, 52682.540 21/06/19,10:15:27,13,07,1, 11.9,1,1, 12.584, 10566.011, 255.391, 52682.518 21/06/19,10:15:27,14,07,1, 11.9,1,1, 12.584, 10566.045, 255.417, 52682.525 21/06/19,10:15:27,15,07,1, 11.9,1,1, 12.584, 10566.050, 255.408, 52682.525 21/06/19,10:15:27,16,07,1, 11.9,1,1, 12.584, 10566.071, 255.429, 52682.545 21/06/19,10:15:27,17,07,1, 11.9,1,1, 12.584, 10566.105, 255.451, 52682.546 21/06/19,10:15:27,18,07,1, 11.9,1,1, 12.584, 10566.127, 255.470, 52682.561 21/06/19,10:15:27,19,07,1, 11.9,1,1, 12.584, 10566.154, 255.455, 52682.566 21/06/19,10:15:28,00,07,1, 11.8,1,1, 12.587, 10566.146, 255.455, 52682.566 21/06/19,10:15:28,01,07,1, 11.8,1,1, 12.587, 10566.181, 255.493, 52682.581 21/06/19,10:15:28,02,07,1, 11.8,1,1, 12.587, 10566.185, 255.493, 52682.554 21/06/19,10:15:28,03,07,1, 11.8,1,1, 12.587, 10566.223, 255.508, 52682.554 21/06/19,10:15:28,04,07,1, 11.8,1,1, 12.587, 10566.261, 255.509, 52682.295 21/06/19,10:15:28,05,07,1, 11.8,1,1, 12.587, 10566.280, 255.472, 52682.459 21/06/19,10:15:28,06,07,1, 11.8,1,1, 12.587, 10566.262, 255.510, 52682.533 21/06/19,10:15:28,07,07,1, 11.8,1,1, 12.587, 10566.301, 255.513, 52682.518 21/06/19,10:15:28,08,07,1, 11.8,1,1, 12.587, 10566.283, 255.504, 52682.559 21/06/19,10:15:28,09,07,1, 11.8,1,1, 12.587, 10566.314, 255.500, 52682.528 21/06/19,10:15:28,10,07,1, 11.8,1,1, 12.587, 10566.340, 255.523, 52682.547 21/06/19,10:15:28,11,07,1, 11.8,1,1, 12.587, 10566.324, 255.532, 52682.580 21/06/19,10:15:28,12,07,1, 11.8,1,1, 12.587, 10566.351, 255.503, 52682.559 21/06/19,10:15:28,13,07,1, 11.8,1,1, 12.587, 10566.363, 255.530, 52682.529 21/06/19,10:15:28,14,07,1, 11.8,1,1, 12.587, 10566.359, 255.518, 52682.514 21/06/19,10:15:28,15,07,1, 11.8,1,1, 12.587, 10566.363, 255.516, 52682.519 21/06/19,10:15:28,16,07,1, 11.8,1,1, 12.587, 10566.382, 255.514, 52682.542 21/06/19,10:15:28,17,07,1, 11.8,1,1, 12.587, 10566.357, 255.507, 52682.501 21/06/19,10:15:28,18,07,1, 11.8,1,1, 12.587, 10566.375, 255.466, 52682.506 21/06/19,10:15:28,19,07,1, 11.8,1,1, 12.587, 10566.368, 255.493, 52682.511 21/06/19,10:15:29,00,07,1, 11.9,1,1, 12.589, 10566.363, 255.493, 52682.511 21/06/19,10:15:29,01,07,1, 11.9,1,1, 12.589, 10566.362, 255.454, 52682.498 21/06/19,10:15:29,02,07,1, 11.9,1,1, 12.589, 10566.378, 255.448, 52682.483 21/06/19,10:15:29,03,07,1, 11.9,1,1, 12.589, 10566.354, 255.429, 52682.494 21/06/19,10:15:29,04,07,1, 11.9,1,1, 12.589, 10566.356, 255.396, 52682.419 21/06/19,10:15:29,05,07,1, 11.9,1,1, 12.589, 10566.336, 255.420, 52682.445 21/06/19,10:15:29,06,07,1, 11.9,1,1, 12.589, 10566.316, 255.405, 52682.428 21/06/19,10:15:29,07,07,1, 11.9,1,1, 12.589, 10566.321, 255.421, 52682.452 21/06/19,10:15:29,08,07,1, 11.9,1,1, 12.589, 10566.321, 255.390, 52682.438 21/06/19,10:15:29,09,07,1, 11.9,1,1, 12.589, 10566.288, 255.374, 52682.412 21/06/19,10:15:29,10,07,1, 11.9,1,1, 12.589, 10566.276, 255.380, 52682.450 21/06/19,10:15:29,11,07,1, 11.9,1,1, 12.589, 10566.282, 255.376, 52682.439 21/06/19,10:15:29,12,07,1, 11.9,1,1, 12.589, 10566.251, 255.343, 52682.430 21/06/19,10:15:29,13,07,1, 11.9,1,1, 12.589, 10566.235, 255.349, 52682.424 21/06/19,10:15:29,14,07,1, 11.9,1,1, 12.589, 10566.219, 255.317, 52682.388 21/06/19,10:15:29,15,07,1, 11.9,1,1, 12.589, 10566.191, 255.323, 52682.405 21/06/19,10:15:29,16,07,1, 11.9,1,1, 12.589, 10566.184, 255.269, 52682.351 21/06/19,10:15:29,17,07,1, 11.9,1,1, 12.589, 10566.137, 255.293, 52682.388 21/06/19,10:15:29,18,07,1, 11.9,1,1, 12.589, 10566.132, 255.311, 52682.361 21/06/19,10:15:29,19,07,1, 11.9,1,1, 12.589, 10566.122, 255.271, 52682.394 21/06/19,10:15:30,00,07,1, 11.8,1,1, 12.590, 10566.121, 255.271, 52682.394 21/06/19,10:15:30,01,07,1, 11.8,1,1, 12.590, 10566.058, 255.266, 52682.374 21/06/19,10:15:30,02,07,1, 11.8,1,1, 12.590, 10566.034, 255.259, 52682.394 21/06/19,10:15:30,03,07,1, 11.8,1,1, 12.590, 10566.029, 255.246, 52682.359 21/06/19,10:15:30,04,07,1, 11.8,1,1, 12.590, 10566.000, 255.251, 52682.328 21/06/19,10:15:30,05,07,1, 11.8,1,1, 12.590, 10565.981, 255.254, 52682.350 21/06/19,10:15:30,06,07,1, 11.8,1,1, 12.590, 10565.986, 255.264, 52682.377 21/06/19,10:15:30,07,07,1, 11.8,1,1, 12.590, 10565.940, 255.249, 52682.407 21/06/19,10:15:30,08,07,1, 11.8,1,1, 12.590, 10565.911, 255.259, 52682.391 21/06/19,10:15:30,09,07,1, 11.8,1,1, 12.590, 10565.898, 255.244, 52682.404 21/06/19,10:15:30,10,07,1, 11.8,1,1, 12.590, 10565.869, 255.267, 52682.368 21/06/19,10:15:30,11,07,1, 11.8,1,1, 12.590, 10565.856, 255.259, 52682.395 21/06/19,10:15:30,12,07,1, 11.8,1,1, 12.590, 10565.827, 255.293, 52682.388 21/06/19,10:15:30,13,07,1, 11.8,1,1, 12.590, 10565.812, 255.300, 52682.373 21/06/19,10:15:30,14,07,1, 11.8,1,1, 12.590, 10565.809, 255.318, 52682.414 21/06/19,10:15:30,15,07,1, 11.8,1,1, 12.590, 10565.755, 255.315, 52682.410 21/06/19,10:15:30,16,07,1, 11.8,1,1, 12.590, 10565.776, 255.318, 52682.432 21/06/19,10:15:30,17,07,1, 11.8,1,1, 12.590, 10565.760, 255.310, 52682.397 21/06/19,10:15:30,18,07,1, 11.8,1,1, 12.590, 10565.748, 255.354, 52682.480 21/06/19,10:15:30,19,07,1, 11.8,1,1, 12.590, 10565.741, 255.364, 52682.440 21/06/19,10:15:31,00,07,1, 11.9,1,1, 12.586, 10565.737, 255.364, 52682.440 21/06/19,10:15:31,01,07,1, 11.9,1,1, 12.586, 10565.736, 255.357, 52682.442 21/06/19,10:15:31,02,07,1, 11.9,1,1, 12.586, 10565.728, 255.370, 52682.472 21/06/19,10:15:31,03,07,1, 11.9,1,1, 12.586, 10565.709, 255.397, 52682.489 21/06/19,10:15:31,04,07,1, 11.9,1,1, 12.586, 10565.710, 255.401, 52682.458 21/06/19,10:15:31,05,07,1, 11.9,1,1, 12.586, 10565.727, 255.427, 52682.462 21/06/19,10:15:31,06,07,1, 11.9,1,1, 12.586, 10565.699, 255.468, 52682.498 21/06/19,10:15:31,07,07,1, 11.9,1,1, 12.586, 10565.730, 255.460, 52682.485 21/06/19,10:15:31,08,07,1, 11.9,1,1, 12.586, 10565.724, 255.481, 52682.503 21/06/19,10:15:31,09,07,1, 11.9,1,1, 12.586, 10565.725, 255.517, 52682.524 21/06/19,10:15:31,10,07,1, 11.9,1,1, 12.586, 10565.761, 255.537, 52682.518 21/06/19,10:15:31,11,07,1, 11.9,1,1, 12.586, 10565.740, 255.506, 52682.513 21/06/19,10:15:31,12,07,1, 11.9,1,1, 12.586, 10565.763, 255.567, 52682.605 21/06/19,10:15:31,13,07,1, 11.9,1,1, 12.586, 10565.770, 255.570, 52682.534 21/06/19,10:15:31,14,07,1, 11.9,1,1, 12.586, 10565.776, 255.582, 52682.566 21/06/19,10:15:31,15,07,1, 11.9,1,1, 12.586, 10565.793, 255.606, 52682.570 21/06/19,10:15:31,16,07,1, 11.9,1,1, 12.586, 10565.816, 255.608, 52682.586 21/06/19,10:15:31,17,07,1, 11.9,1,1, 12.586, 10565.837, 255.635, 52682.631 21/06/19,10:15:31,18,07,1, 11.9,1,1, 12.586, 10565.851, 255.641, 52682.618 21/06/19,10:15:31,19,07,1, 11.9,1,1, 12.586, 10565.899, 255.665, 52682.653 21/06/19,10:15:32,00,07,1, 11.9,1,1, 12.589, 10565.896, 255.665, 52682.653 21/06/19,10:15:32,01,07,1, 11.9,1,1, 12.589, 10565.958, 255.714, 52682.646 21/06/19,10:15:32,02,07,1, 11.9,1,1, 12.589, 10565.956, 255.710, 52682.641 21/06/19,10:15:32,03,07,1, 11.9,1,1, 12.589, 10565.994, 255.728, 52682.645 21/06/19,10:15:32,04,07,1, 11.9,1,1, 12.589, 10565.998, 255.734, 52682.646 21/06/19,10:15:32,05,07,1, 11.9,1,1, 12.589, 10566.019, 255.767, 52682.646 21/06/19,10:15:32,06,07,1, 11.9,1,1, 12.589, 10566.042, 255.773, 52682.686 21/06/19,10:15:32,07,07,1, 11.9,1,1, 12.589, 10566.107, 255.809, 52682.724 21/06/19,10:15:32,08,07,1, 11.9,1,1, 12.589, 10566.104, 255.790, 52682.719 21/06/19,10:15:32,09,07,1, 11.9,1,1, 12.589, 10566.123, 255.799, 52682.738 21/06/19,10:15:32,10,07,1, 11.9,1,1, 12.589, 10566.158, 255.802, 52682.649 21/06/19,10:15:32,11,07,1, 11.9,1,1, 12.589, 10566.177, 255.808, 52682.678 21/06/19,10:15:32,12,07,1, 11.9,1,1, 12.589, 10566.195, 255.773, 52682.657 21/06/19,10:15:32,13,07,1, 11.9,1,1, 12.589, 10566.216, 255.817, 52682.686 21/06/19,10:15:32,14,07,1, 11.9,1,1, 12.589, 10566.251, 255.854, 52682.698 21/06/19,10:15:32,15,07,1, 11.9,1,1, 12.589, 10566.281, 255.824, 52682.703 21/06/19,10:15:32,16,07,1, 11.9,1,1, 12.589, 10566.290, 255.818, 52682.662 21/06/19,10:15:32,17,07,1, 11.9,1,1, 12.589, 10566.324, 255.841, 52682.697 21/06/19,10:15:32,18,07,1, 11.9,1,1, 12.589, 10566.358, 255.841, 52682.706 21/06/19,10:15:32,19,07,1, 11.9,1,1, 12.589, 10566.338, 255.783, 52682.663 21/06/19,10:15:33,00,07,1, 11.8,1,1, 12.589, 10566.330, 255.783, 52682.663 21/06/19,10:15:33,01,07,1, 11.8,1,1, 12.589, 10566.400, 255.830, 52682.667 21/06/19,10:15:33,02,07,1, 11.8,1,1, 12.589, 10566.397, 255.809, 52682.673 21/06/19,10:15:33,03,07,1, 11.8,1,1, 12.589, 10566.401, 255.775, 52682.648 21/06/19,10:15:33,04,07,1, 11.8,1,1, 12.589, 10566.418, 255.792, 52682.682 21/06/19,10:15:33,05,07,1, 11.8,1,1, 12.589, 10566.445, 255.810, 52682.678 21/06/19,10:15:33,06,07,1, 11.8,1,1, 12.589, 10566.431, 255.762, 52682.643 21/06/19,10:15:33,07,07,1, 11.8,1,1, 12.589, 10566.459, 255.741, 52682.592 21/06/19,10:15:33,08,07,1, 11.8,1,1, 12.589, 10566.477, 255.788, 52682.672 21/06/19,10:15:33,09,07,1, 11.8,1,1, 12.589, 10566.417, 255.749, 52682.626 21/06/19,10:15:33,10,07,1, 11.8,1,1, 12.589, 10566.428, 255.694, 52682.550 21/06/19,10:15:33,11,07,1, 11.8,1,1, 12.589, 10566.442, 255.679, 52682.558 21/06/19,10:15:33,12,07,1, 11.8,1,1, 12.589, 10566.434, 255.726, 52682.646 21/06/19,10:15:33,13,07,1, 11.8,1,1, 12.589, 10566.428, 255.669, 52682.548 21/06/19,10:15:33,14,07,1, 11.8,1,1, 12.589, 10566.393, 255.640, 52682.496 21/06/19,10:15:33,15,07,1, 11.8,1,1, 12.589, 10566.437, 255.656, 52682.556 21/06/19,10:15:33,16,07,1, 11.8,1,1, 12.589, 10566.389, 255.652, 52682.521 21/06/19,10:15:33,17,07,1, 11.8,1,1, 12.589, 10566.369, 255.615, 52682.514 21/06/19,10:15:33,18,07,1, 11.8,1,1, 12.589, 10566.341, 255.604, 52682.515 21/06/19,10:15:33,19,07,1, 11.8,1,1, 12.589, 10566.328, 255.591, 52682.491 21/06/19,10:15:34,00,07,1, 11.8,1,1, 12.586, 10566.322, 255.591, 52682.491 21/06/19,10:15:34,01,07,1, 11.8,1,1, 12.586, 10566.294, 255.573, 52682.475 21/06/19,10:15:34,02,07,1, 11.8,1,1, 12.586, 10566.258, 255.553, 52682.440 21/06/19,10:15:34,03,07,1, 11.8,1,1, 12.586, 10566.230, 255.556, 52682.457 21/06/19,10:15:34,04,07,1, 11.8,1,1, 12.586, 10566.174, 255.504, 52682.443 21/06/19,10:15:34,05,07,1, 11.8,1,1, 12.586, 10566.169, 255.576, 52682.492 21/06/19,10:15:34,06,07,1, 11.8,1,1, 12.586, 10566.137, 255.545, 52682.439 21/06/19,10:15:34,07,07,1, 11.8,1,1, 12.586, 10566.122, 255.555, 52682.410 21/06/19,10:15:34,08,07,1, 11.8,1,1, 12.586, 10566.071, 255.547, 52682.430 21/06/19,10:15:34,09,07,1, 11.8,1,1, 12.586, 10566.083, 255.558, 52682.444 21/06/19,10:15:34,10,07,1, 11.8,1,1, 12.586, 10566.025, 255.493, 52682.411 21/06/19,10:15:34,11,07,1, 11.8,1,1, 12.586, 10565.984, 255.529, 52682.410 21/06/19,10:15:34,12,07,1, 11.8,1,1, 12.586, 10565.993, 255.528, 52682.455 21/06/19,10:15:34,13,07,1, 11.8,1,1, 12.586, 10565.939, 255.482, 52682.378 21/06/19,10:15:34,14,07,1, 11.8,1,1, 12.586, 10565.902, 255.507, 52682.387 21/06/19,10:15:34,15,07,1, 11.8,1,1, 12.586, 10565.870, 255.513, 52682.416 21/06/19,10:15:34,16,07,1, 11.8,1,1, 12.586, 10565.867, 255.504, 52682.398 21/06/19,10:15:34,17,07,1, 11.8,1,1, 12.586, 10565.809, 255.466, 52682.375 21/06/19,10:15:34,18,07,1, 11.8,1,1, 12.586, 10565.787, 255.516, 52682.414 21/06/19,10:15:34,19,07,1, 11.8,1,1, 12.586, 10565.778, 255.530, 52682.421 21/06/19,10:15:35,00,07,1, 11.8,1,1, 12.589, 10565.771, 255.530, 52682.421 21/06/19,10:15:35,01,07,1, 11.8,1,1, 12.589, 10565.718, 255.532, 52682.445 21/06/19,10:15:35,02,07,1, 11.8,1,1, 12.589, 10565.713, 255.557, 52682.468 21/06/19,10:15:35,03,07,1, 11.8,1,1, 12.589, 10565.684, 255.557, 52682.444 21/06/19,10:15:35,04,07,1, 11.8,1,1, 12.589, 10565.660, 255.522, 52682.464 21/06/19,10:15:35,05,07,1, 11.8,1,1, 12.589, 10565.650, 255.600, 52682.494 21/06/19,10:15:35,06,07,1, 11.8,1,1, 12.589, 10565.637, 255.551, 52682.424 21/06/19,10:15:35,07,07,1, 11.8,1,1, 12.589, 10565.632, 255.631, 52682.506 21/06/19,10:15:35,08,07,1, 11.8,1,1, 12.589, 10565.634, 255.661, 52682.552 21/06/19,10:15:35,09,07,1, 11.8,1,1, 12.589, 10565.593, 255.667, 52682.513 21/06/19,10:15:35,10,07,1, 11.8,1,1, 12.589, 10565.608, 255.661, 52682.528 21/06/19,10:15:35,11,07,1, 11.8,1,1, 12.589, 10565.616, 255.659, 52682.525 21/06/19,10:15:35,12,07,1, 11.8,1,1, 12.589, 10565.608, 255.696, 52682.557 21/06/19,10:15:35,13,07,1, 11.8,1,1, 12.589, 10565.606, 255.713, 52682.570 21/06/19,10:15:35,14,07,1, 11.8,1,1, 12.589, 10565.624, 255.750, 52682.581 21/06/19,10:15:35,15,07,1, 11.8,1,1, 12.589, 10565.616, 255.736, 52682.592 21/06/19,10:15:35,16,07,1, 11.8,1,1, 12.589, 10565.642, 255.766, 52682.634 21/06/19,10:15:35,17,07,1, 11.8,1,1, 12.589, 10565.667, 255.790, 52682.621 21/06/19,10:15:35,18,07,1, 11.8,1,1, 12.589, 10565.669, 255.804, 52682.637 21/06/19,10:15:35,19,07,1, 11.8,1,1, 12.589, 10565.699, 255.818, 52682.621 21/06/19,10:15:36,00,07,1, 11.9,1,1, 12.586, 10565.696, 255.818, 52682.621 21/06/19,10:15:36,01,07,1, 11.9,1,1, 12.586, 10565.722, 255.881, 52682.643 21/06/19,10:15:36,02,07,1, 11.9,1,1, 12.586, 10565.714, 255.872, 52682.686 21/06/19,10:15:36,03,07,1, 11.9,1,1, 12.586, 10565.776, 255.901, 52682.635 21/06/19,10:15:36,04,07,1, 11.9,1,1, 12.586, 10565.772, 255.887, 52682.650 21/06/19,10:15:36,05,07,1, 11.9,1,1, 12.586, 10565.818, 255.960, 52682.720 21/06/19,10:15:36,06,07,1, 11.9,1,1, 12.586, 10565.860, 255.960, 52682.714 21/06/19,10:15:36,07,07,1, 11.9,1,1, 12.586, 10565.879, 255.994, 52682.718 21/06/19,10:15:36,08,07,1, 11.9,1,1, 12.586, 10565.909, 255.991, 52682.750 21/06/19,10:15:36,09,07,1, 11.9,1,1, 12.586, 10565.959, 255.988, 52682.528 21/06/19,10:15:36,10,07,1, 11.9,1,1, 12.586, 10565.963, 256.003, 52682.701 21/06/19,10:15:36,11,07,1, 11.9,1,1, 12.586, 10566.008, 256.032, 52682.758 21/06/19,10:15:36,12,07,1, 11.9,1,1, 12.586, 10566.065, 256.051, 52682.824 21/06/19,10:15:36,13,07,1, 11.9,1,1, 12.586, 10566.088, 256.052, 52682.756 21/06/19,10:15:36,14,07,1, 11.9,1,1, 12.586, 10566.082, 256.035, 52682.763 21/06/19,10:15:36,15,07,1, 11.9,1,1, 12.586, 10566.162, 256.073, 52682.817 21/06/19,10:15:36,16,07,1, 11.9,1,1, 12.586, 10566.156, 256.034, 52682.759 21/06/19,10:15:36,17,07,1, 11.9,1,1, 12.586, 10566.179, 256.074, 52682.763 21/06/19,10:15:36,18,07,1, 11.9,1,1, 12.586, 10566.254, 256.066, 52682.792 21/06/19,10:15:36,19,07,1, 11.9,1,1, 12.586, 10566.279, 256.043, 52682.730 21/06/19,10:15:37,00,07,1, 11.9,1,1, 12.588, 10566.272, 256.043, 52682.730 21/06/19,10:15:37,01,07,1, 11.9,1,1, 12.588, 10566.326, 256.032, 52682.773 21/06/19,10:15:37,02,07,1, 11.9,1,1, 12.588, 10566.337, 256.067, 52682.786 21/06/19,10:15:37,03,07,1, 11.9,1,1, 12.588, 10566.382, 256.054, 52682.800 21/06/19,10:15:37,04,07,1, 11.9,1,1, 12.588, 10566.405, 256.066, 52682.792 21/06/19,10:15:37,05,07,1, 11.9,1,1, 12.588, 10566.449, 256.026, 52682.766 21/06/19,10:15:37,06,07,1, 11.9,1,1, 12.588, 10566.443, 256.021, 52682.779 21/06/19,10:15:37,07,07,1, 11.9,1,1, 12.588, 10566.446, 256.023, 52682.737 21/06/19,10:15:37,08,07,1, 11.9,1,1, 12.588, 10566.463, 256.026, 52682.765 21/06/19,10:15:37,09,07,1, 11.9,1,1, 12.588, 10566.466, 255.974, 52682.702 21/06/19,10:15:37,10,07,1, 11.9,1,1, 12.588, 10566.498, 255.978, 52682.726 21/06/19,10:15:37,11,07,1, 11.9,1,1, 12.588, 10566.499, 255.971, 52682.701 21/06/19,10:15:37,12,07,1, 11.9,1,1, 12.588, 10566.482, 255.954, 52682.656 21/06/19,10:15:37,13,07,1, 11.9,1,1, 12.588, 10566.485, 255.942, 52682.631 21/06/19,10:15:37,14,07,1, 11.9,1,1, 12.588, 10566.523, 255.946, 52682.641 21/06/19,10:15:37,15,07,1, 11.9,1,1, 12.588, 10566.478, 255.916, 52682.620 21/06/19,10:15:37,16,07,1, 11.9,1,1, 12.588, 10566.503, 255.907, 52682.592 21/06/19,10:15:37,17,07,1, 11.9,1,1, 12.588, 10566.477, 255.900, 52682.587 21/06/19,10:15:37,18,07,1, 11.9,1,1, 12.588, 10566.455, 255.850, 52682.580 21/06/19,10:15:37,19,07,1, 11.9,1,1, 12.588, 10566.409, 255.873, 52682.556 21/06/19,10:15:38,00,07,1, 11.9,1,1, 12.588, 10566.405, 255.873, 52682.556 21/06/19,10:15:38,01,07,1, 11.9,1,1, 12.588, 10566.350, 255.832, 52682.650 21/06/19,10:15:38,02,07,1, 11.9,1,1, 12.588, 10566.387, 255.775, 52682.199 21/06/19,10:15:38,03,07,1, 11.9,1,1, 12.588, 10566.324, 255.796, 52682.571 21/06/19,10:15:38,04,07,1, 11.9,1,1, 12.588, 10566.338, 255.787, 52682.553 21/06/19,10:15:38,05,07,1, 11.9,1,1, 12.588, 10566.303, 255.752, 52682.480 21/06/19,10:15:38,06,07,1, 11.9,1,1, 12.588, 10566.253, 255.749, 52682.487 21/06/19,10:15:38,07,07,1, 11.9,1,1, 12.588, 10566.247, 255.707, 52682.419 21/06/19,10:15:38,08,07,1, 11.9,1,1, 12.588, 10566.215, 255.705, 52682.464 21/06/19,10:15:38,09,07,1, 11.9,1,1, 12.588, 10566.193, 255.695, 52682.434 21/06/19,10:15:38,10,07,1, 11.9,1,1, 12.588, 10566.131, 255.683, 52682.437 21/06/19,10:15:38,11,07,1, 11.9,1,1, 12.588, 10566.121, 255.703, 52682.408 21/06/19,10:15:38,12,07,1, 11.9,1,1, 12.588, 10566.078, 255.674, 52682.426 21/06/19,10:15:38,13,07,1, 11.9,1,1, 12.588, 10566.045, 255.703, 52682.396 21/06/19,10:15:38,14,07,1, 11.9,1,1, 12.588, 10566.021, 255.708, 52682.395 21/06/19,10:15:38,15,07,1, 11.9,1,1, 12.588, 10565.973, 255.666, 52682.368 21/06/19,10:15:38,16,07,1, 11.9,1,1, 12.588, 10565.939, 255.665, 52682.390 21/06/19,10:15:38,17,07,1, 11.9,1,1, 12.588, 10565.896, 255.661, 52682.413 21/06/19,10:15:38,18,07,1, 11.9,1,1, 12.588, 10565.865, 255.660, 52682.398 21/06/19,10:15:38,19,07,1, 11.9,1,1, 12.588, 10565.864, 255.658, 52682.412 21/06/19,10:15:39,00,07,1, 11.8,1,1, 12.586, 10565.863, 255.658, 52682.412 21/06/19,10:15:39,01,07,1, 11.8,1,1, 12.586, 10565.756, 255.675, 52682.431 21/06/19,10:15:39,02,07,1, 11.8,1,1, 12.586, 10565.720, 255.691, 52682.418 21/06/19,10:15:39,03,07,1, 11.8,1,1, 12.586, 10565.737, 255.697, 52682.420 21/06/19,10:15:39,04,07,1, 11.8,1,1, 12.586, 10565.695, 255.738, 52682.396 21/06/19,10:15:39,05,07,1, 11.8,1,1, 12.586, 10565.667, 255.711, 52682.394 21/06/19,10:15:39,06,07,1, 11.8,1,1, 12.586, 10565.659, 255.728, 52682.438 21/06/19,10:15:39,07,07,1, 11.8,1,1, 12.586, 10565.642, 255.757, 52682.467 21/06/19,10:15:39,08,07,1, 11.8,1,1, 12.586, 10565.609, 255.764, 52682.486 21/06/19,10:15:39,09,07,1, 11.8,1,1, 12.586, 10565.599, 255.760, 52682.408 21/06/19,10:15:39,10,07,1, 11.8,1,1, 12.586, 10565.627, 255.787, 52682.462 21/06/19,10:15:39,11,07,1, 11.8,1,1, 12.586, 10565.578, 255.790, 52682.448 21/06/19,10:15:39,12,07,1, 11.8,1,1, 12.586, 10565.591, 255.801, 52682.488 21/06/19,10:15:39,13,07,1, 11.8,1,1, 12.586, 10565.565, 255.805, 52682.529 21/06/19,10:15:39,14,07,1, 11.8,1,1, 12.586, 10565.576, 255.833, 52682.557 21/06/19,10:15:39,15,07,1, 11.8,1,1, 12.586, 10565.587, 255.846, 52682.549 21/06/19,10:15:39,16,07,1, 11.8,1,1, 12.586, 10565.570, 255.870, 52682.528 21/06/19,10:15:39,17,07,1, 11.8,1,1, 12.586, 10565.596, 255.890, 52682.587 21/06/19,10:15:39,18,07,1, 11.8,1,1, 12.586, 10565.560, 255.897, 52682.592 21/06/19,10:15:39,19,07,1, 11.8,1,1, 12.586, 10565.585, 255.903, 52682.585 21/06/19,10:15:40,00,07,1, 11.9,1,1, 12.587, 10565.579, 255.903, 52682.585 21/06/19,10:15:40,01,07,1, 11.9,1,1, 12.587, 10565.633, 255.943, 52682.640 21/06/19,10:15:40,02,07,1, 11.9,1,1, 12.587, 10565.621, 255.955, 52682.602 21/06/19,10:15:40,03,07,1, 11.9,1,1, 12.587, 10565.651, 255.976, 52682.640 21/06/19,10:15:40,04,07,1, 11.9,1,1, 12.587, 10565.660, 255.987, 52682.652 21/06/19,10:15:40,05,07,1, 11.9,1,1, 12.587, 10565.717, 255.996, 52682.648 21/06/19,10:15:40,06,07,1, 11.9,1,1, 12.587, 10565.724, 256.002, 52682.677 21/06/19,10:15:40,07,07,1, 11.9,1,1, 12.587, 10565.752, 256.026, 52682.717 21/06/19,10:15:40,08,07,1, 11.9,1,1, 12.587, 10565.794, 256.050, 52682.705 21/06/19,10:15:40,09,07,1, 11.9,1,1, 12.587, 10565.803, 256.054, 52682.700 21/06/19,10:15:40,10,07,1, 11.9,1,1, 12.587, 10565.870, 256.095, 52682.736 21/06/19,10:15:40,11,07,1, 11.9,1,1, 12.587, 10565.866, 256.097, 52682.767 21/06/19,10:15:40,12,07,1, 11.9,1,1, 12.587, 10565.899, 256.084, 52682.705 21/06/19,10:15:40,13,07,1, 11.9,1,1, 12.587, 10565.959, 256.115, 52682.778 21/06/19,10:15:40,14,07,1, 11.9,1,1, 12.587, 10565.960, 256.119, 52682.767 21/06/19,10:15:40,15,07,1, 11.9,1,1, 12.587, 10566.025, 256.132, 52682.780 21/06/19,10:15:40,16,07,1, 11.9,1,1, 12.587, 10566.017, 256.148, 52682.793 21/06/19,10:15:40,17,07,1, 11.9,1,1, 12.587, 10566.085, 256.152, 52682.771 21/06/19,10:15:40,18,07,1, 11.9,1,1, 12.587, 10566.115, 256.170, 52682.800 21/06/19,10:15:40,19,07,1, 11.9,1,1, 12.587, 10566.156, 256.166, 52682.781 21/06/19,10:15:41,00,07,1, 11.9,1,1, 12.588, 10566.155, 256.166, 52682.781 21/06/19,10:15:41,01,07,1, 11.9,1,1, 12.588, 10566.207, 256.185, 52682.787 21/06/19,10:15:41,02,07,1, 11.9,1,1, 12.588, 10566.238, 256.120, 52682.759 21/06/19,10:15:41,03,07,1, 11.9,1,1, 12.588, 10566.265, 256.193, 52683.057 21/06/19,10:15:41,04,07,1, 11.9,1,1, 12.588, 10566.329, 256.186, 52682.766 21/06/19,10:15:41,05,07,1, 11.9,1,1, 12.588, 10566.348, 256.158, 52682.745 21/06/19,10:15:41,06,07,1, 11.9,1,1, 12.588, 10566.347, 256.130, 52682.757 21/06/19,10:15:41,07,07,1, 11.9,1,1, 12.588, 10566.361, 256.126, 52682.741 21/06/19,10:15:41,08,07,1, 11.9,1,1, 12.588, 10566.390, 256.141, 52682.745 21/06/19,10:15:41,09,07,1, 11.9,1,1, 12.588, 10566.415, 256.098, 52682.747 21/06/19,10:15:41,10,07,1, 11.9,1,1, 12.588, 10566.420, 256.154, 52682.753 21/06/19,10:15:41,11,07,1, 11.9,1,1, 12.588, 10566.446, 256.137, 52682.727 21/06/19,10:15:41,12,07,1, 11.9,1,1, 12.588, 10566.431, 256.088, 52682.754 21/06/19,10:15:41,13,07,1, 11.9,1,1, 12.588, 10566.456, 256.068, 52682.692 21/06/19,10:15:41,14,07,1, 11.9,1,1, 12.588, 10566.464, 256.077, 52682.670 21/06/19,10:15:41,15,07,1, 11.9,1,1, 12.588, 10566.492, 256.057, 52682.642 21/06/19,10:15:41,16,07,1, 11.9,1,1, 12.588, 10566.473, 256.004, 52682.647 21/06/19,10:15:41,17,07,1, 11.9,1,1, 12.588, 10566.475, 256.038, 52682.631 21/06/19,10:15:41,18,07,1, 11.9,1,1, 12.588, 10566.452, 255.983, 52682.616 21/06/19,10:15:41,19,07,1, 11.9,1,1, 12.588, 10566.469, 255.984, 52682.634 21/06/19,10:15:42,00,08,1, 11.9,1,1, 12.589, 10566.463, 255.984, 52682.634 21/06/19,10:15:42,01,08,1, 11.9,1,1, 12.589, 10566.449, 255.942, 52682.648 21/06/19,10:15:42,02,08,1, 11.9,1,1, 12.589, 10566.446, 255.913, 52682.573 21/06/19,10:15:42,03,08,1, 11.9,1,1, 12.589, 10566.422, 255.926, 52682.618 21/06/19,10:15:42,04,08,1, 11.9,1,1, 12.589, 10566.426, 255.877, 52682.554 21/06/19,10:15:42,05,08,1, 11.9,1,1, 12.589, 10566.390, 255.886, 52682.619 21/06/19,10:15:42,06,08,1, 11.9,1,1, 12.589, 10566.378, 255.835, 52682.529 21/06/19,10:15:42,07,08,1, 11.9,1,1, 12.589, 10566.350, 255.847, 52682.502 21/06/19,10:15:42,08,08,1, 11.9,1,1, 12.589, 10566.331, 255.866, 52682.527 21/06/19,10:15:42,09,08,1, 11.9,1,1, 12.589, 10566.284, 255.810, 52682.513 21/06/19,10:15:42,10,08,1, 11.9,1,1, 12.589, 10566.243, 255.834, 52682.454 21/06/19,10:15:42,11,08,1, 11.9,1,1, 12.589, 10566.209, 255.788, 52682.465 21/06/19,10:15:42,12,08,1, 11.9,1,1, 12.589, 10566.195, 255.797, 52682.444 21/06/19,10:15:42,13,08,1, 11.9,1,1, 12.589, 10566.138, 255.782, 52682.447 21/06/19,10:15:42,14,08,1, 11.9,1,1, 12.589, 10566.088, 255.745, 52682.407 21/06/19,10:15:42,15,08,1, 11.9,1,1, 12.589, 10566.078, 255.743, 52682.433 21/06/19,10:15:42,16,08,1, 11.9,1,1, 12.589, 10566.054, 255.750, 52682.480 21/06/19,10:15:42,17,08,1, 11.9,1,1, 12.589, 10566.014, 255.768, 52682.425 21/06/19,10:15:42,18,08,1, 11.9,1,1, 12.589, 10565.964, 255.708, 52682.412 21/06/19,10:15:42,19,08,1, 11.9,1,1, 12.589, 10565.947, 255.752, 52682.379 21/06/19,10:15:43,00,07,1, 11.8,1,1, 12.586, 10565.946, 255.752, 52682.379 21/06/19,10:15:43,01,07,1, 11.8,1,1, 12.586, 10565.848, 255.710, 52682.420 21/06/19,10:15:43,02,07,1, 11.8,1,1, 12.586, 10565.847, 255.740, 52682.362 21/06/19,10:15:43,03,07,1, 11.8,1,1, 12.586, 10565.811, 255.705, 52682.377 21/06/19,10:15:43,04,07,1, 11.8,1,1, 12.586, 10565.798, 255.725, 52682.380 21/06/19,10:15:43,05,07,1, 11.8,1,1, 12.586, 10565.753, 255.694, 52682.386 21/06/19,10:15:43,06,07,1, 11.8,1,1, 12.586, 10565.706, 255.715, 52682.387 21/06/19,10:15:43,07,07,1, 11.8,1,1, 12.586, 10565.671, 255.713, 52682.360 21/06/19,10:15:43,08,07,1, 11.8,1,1, 12.586, 10565.659, 255.729, 52682.450 21/06/19,10:15:43,09,07,1, 11.8,1,1, 12.586, 10565.653, 255.746, 52682.393 21/06/19,10:15:43,10,07,1, 11.8,1,1, 12.586, 10565.627, 255.740, 52682.425 21/06/19,10:15:43,11,07,1, 11.8,1,1, 12.586, 10565.611, 255.743, 52682.448 21/06/19,10:15:43,12,07,1, 11.8,1,1, 12.586, 10565.564, 255.760, 52682.484 21/06/19,10:15:43,13,07,1, 11.8,1,1, 12.586, 10565.586, 255.801, 52682.452 21/06/19,10:15:43,14,07,1, 11.8,1,1, 12.586, 10565.532, 255.788, 52682.479 21/06/19,10:15:43,15,07,1, 11.8,1,1, 12.586, 10565.550, 255.811, 52682.460 21/06/19,10:15:43,16,07,1, 11.8,1,1, 12.586, 10565.534, 255.865, 52682.503 21/06/19,10:15:43,17,07,1, 11.8,1,1, 12.586, 10565.518, 255.815, 52682.475 21/06/19,10:15:43,18,07,1, 11.8,1,1, 12.586, 10565.511, 255.840, 52682.502 21/06/19,10:15:43,19,07,1, 11.8,1,1, 12.586, 10565.519, 255.889, 52682.545 21/06/19,10:15:44,00,07,1, 11.9,1,1, 12.589, 10565.512, 255.889, 52682.545 21/06/19,10:15:44,01,07,1, 11.9,1,1, 12.589, 10565.497, 255.902, 52682.542 21/06/19,10:15:44,02,07,1, 11.9,1,1, 12.589, 10565.551, 255.947, 52682.545 21/06/19,10:15:44,03,07,1, 11.9,1,1, 12.589, 10565.538, 255.952, 52682.559 21/06/19,10:15:44,04,07,1, 11.9,1,1, 12.589, 10565.558, 255.960, 52682.569 21/06/19,10:15:44,05,07,1, 11.9,1,1, 12.589, 10565.549, 255.994, 52682.594 21/06/19,10:15:44,06,07,1, 11.9,1,1, 12.589, 10565.587, 255.992, 52682.593 21/06/19,10:15:44,07,07,1, 11.9,1,1, 12.589, 10565.593, 256.019, 52682.596 21/06/19,10:15:44,08,07,1, 11.9,1,1, 12.589, 10565.624, 256.036, 52682.628 21/06/19,10:15:44,09,07,1, 11.9,1,1, 12.589, 10565.668, 256.062, 52682.675 21/06/19,10:15:44,10,07,1, 11.9,1,1, 12.589, 10565.670, 256.057, 52682.599 21/06/19,10:15:44,11,07,1, 11.9,1,1, 12.589, 10565.721, 256.081, 52682.657 21/06/19,10:15:44,12,07,1, 11.9,1,1, 12.589, 10565.722, 256.089, 52682.646 21/06/19,10:15:44,13,07,1, 11.9,1,1, 12.589, 10565.761, 256.119, 52682.680 21/06/19,10:15:44,14,07,1, 11.9,1,1, 12.589, 10565.801, 256.094, 52682.677 21/06/19,10:15:44,15,07,1, 11.9,1,1, 12.589, 10565.853, 256.162, 52682.726 21/06/19,10:15:44,16,07,1, 11.9,1,1, 12.589, 10565.859, 256.137, 52682.700 21/06/19,10:15:44,17,07,1, 11.9,1,1, 12.589, 10565.898, 256.166, 52682.716 21/06/19,10:15:44,18,07,1, 11.9,1,1, 12.589, 10565.921, 256.198, 52682.785 21/06/19,10:15:44,19,07,1, 11.9,1,1, 12.589, 10565.963, 256.180, 52682.748 21/06/19,10:15:45,00,07,1, 11.8,1,1, 12.589, 10565.963, 256.180, 52682.748 21/06/19,10:15:45,01,07,1, 11.8,1,1, 12.589, 10566.038, 256.219, 52682.760 21/06/19,10:15:45,02,07,1, 11.8,1,1, 12.589, 10566.067, 256.179, 52682.766 21/06/19,10:15:45,03,07,1, 11.8,1,1, 12.589, 10566.085, 256.211, 52682.766 21/06/19,10:15:45,04,07,1, 11.8,1,1, 12.589, 10566.119, 256.202, 52682.768 21/06/19,10:15:45,05,07,1, 11.8,1,1, 12.589, 10566.140, 256.197, 52682.736 21/06/19,10:15:45,06,07,1, 11.8,1,1, 12.589, 10566.183, 256.243, 52682.793 21/06/19,10:15:45,07,07,1, 11.8,1,1, 12.589, 10566.210, 256.215, 52682.788 21/06/19,10:15:45,08,07,1, 11.8,1,1, 12.589, 10566.226, 256.186, 52682.824 21/06/19,10:15:45,09,07,1, 11.8,1,1, 12.589, 10566.263, 256.191, 52682.745 21/06/19,10:15:45,10,07,1, 11.8,1,1, 12.589, 10566.276, 256.188, 52682.794 21/06/19,10:15:45,11,07,1, 11.8,1,1, 12.589, 10566.298, 256.167, 52682.751 21/06/19,10:15:45,12,07,1, 11.8,1,1, 12.589, 10566.301, 256.160, 52682.774 21/06/19,10:15:45,13,07,1, 11.8,1,1, 12.589, 10566.333, 256.128, 52682.728 21/06/19,10:15:45,14,07,1, 11.8,1,1, 12.589, 10566.354, 256.146, 52682.744 21/06/19,10:15:45,15,07,1, 11.8,1,1, 12.589, 10566.364, 256.130, 52682.755 21/06/19,10:15:45,16,07,1, 11.8,1,1, 12.589, 10566.372, 256.120, 52682.742 21/06/19,10:15:45,17,07,1, 11.8,1,1, 12.589, 10566.378, 256.105, 52682.715 21/06/19,10:15:45,18,07,1, 11.8,1,1, 12.589, 10566.371, 256.077, 52682.690 21/06/19,10:15:45,19,07,1, 11.8,1,1, 12.589, 10566.387, 256.061, 52682.715 21/06/19,10:15:46,00,07,1, 11.9,1,1, 12.584, 10566.380, 256.061, 52682.715 21/06/19,10:15:46,01,07,1, 11.9,1,1, 12.584, 10566.407, 256.022, 52682.688 21/06/19,10:15:46,02,07,1, 11.9,1,1, 12.584, 10566.398, 256.006, 52682.669 21/06/19,10:15:46,03,07,1, 11.9,1,1, 12.584, 10566.402, 256.010, 52682.682 21/06/19,10:15:46,04,07,1, 11.9,1,1, 12.584, 10566.346, 255.958, 52682.635 21/06/19,10:15:46,05,07,1, 11.9,1,1, 12.584, 10566.389, 255.965, 52682.662 21/06/19,10:15:46,06,07,1, 11.9,1,1, 12.584, 10566.369, 255.932, 52682.606 21/06/19,10:15:46,07,07,1, 11.9,1,1, 12.584, 10566.310, 255.899, 52682.581 21/06/19,10:15:46,08,07,1, 11.9,1,1, 12.584, 10566.335, 255.908, 52682.593 21/06/19,10:15:46,09,07,1, 11.9,1,1, 12.584, 10566.274, 255.877, 52682.560 21/06/19,10:15:46,10,07,1, 11.9,1,1, 12.584, 10566.265, 255.871, 52682.509 21/06/19,10:15:46,11,07,1, 11.9,1,1, 12.584, 10566.227, 255.849, 52682.527 21/06/19,10:15:46,12,07,1, 11.9,1,1, 12.584, 10566.181, 255.813, 52682.483 21/06/19,10:15:46,13,07,1, 11.9,1,1, 12.584, 10566.161, 255.813, 52682.504 21/06/19,10:15:46,14,07,1, 11.9,1,1, 12.584, 10566.139, 255.821, 52682.507 21/06/19,10:15:46,15,07,1, 11.9,1,1, 12.584, 10566.110, 255.775, 52682.468 21/06/19,10:15:46,16,07,1, 11.9,1,1, 12.584, 10566.075, 255.761, 52682.525 21/06/19,10:15:46,17,07,1, 11.9,1,1, 12.584, 10566.050, 255.769, 52682.454 21/06/19,10:15:46,18,07,1, 11.9,1,1, 12.584, 10566.060, 255.761, 52682.515 21/06/19,10:15:46,19,07,1, 11.9,1,1, 12.584, 10565.989, 255.732, 52682.469 21/06/19,10:15:47,00,07,1, 11.9,1,1, 12.588, 10565.988, 255.732, 52682.469 21/06/19,10:15:47,01,07,1, 11.9,1,1, 12.588, 10565.925, 255.723, 52682.457 21/06/19,10:15:47,02,07,1, 11.9,1,1, 12.588, 10565.879, 255.724, 52682.465 21/06/19,10:15:47,03,07,1, 11.9,1,1, 12.588, 10565.822, 255.682, 52682.245 21/06/19,10:15:47,04,07,1, 11.9,1,1, 12.588, 10565.850, 255.714, 52682.560 21/06/19,10:15:47,05,07,1, 11.9,1,1, 12.588, 10565.831, 255.711, 52682.543 21/06/19,10:15:47,06,07,1, 11.9,1,1, 12.588, 10565.760, 255.717, 52682.616 21/06/19,10:15:47,07,07,1, 11.9,1,1, 12.588, 10565.772, 255.699, 52682.412 21/06/19,10:15:47,08,07,1, 11.9,1,1, 12.588, 10565.736, 255.726, 52682.469 21/06/19,10:15:47,09,07,1, 11.9,1,1, 12.588, 10565.681, 255.727, 52682.417 21/06/19,10:15:47,10,07,1, 11.9,1,1, 12.588, 10565.678, 255.706, 52682.458 21/06/19,10:15:47,11,07,1, 11.9,1,1, 12.588, 10565.625, 255.725, 52682.473 21/06/19,10:15:47,12,07,1, 11.9,1,1, 12.588, 10565.564, 255.736, 52682.332 21/06/19,10:15:47,13,07,1, 11.9,1,1, 12.588, 10565.585, 255.763, 52682.553 21/06/19,10:15:47,14,07,1, 11.9,1,1, 12.588, 10565.591, 255.757, 52682.475 21/06/19,10:15:47,15,07,1, 11.9,1,1, 12.588, 10565.571, 255.772, 52682.510 21/06/19,10:15:47,16,07,1, 11.9,1,1, 12.588, 10565.533, 255.769, 52682.488 21/06/19,10:15:47,17,07,1, 11.9,1,1, 12.588, 10565.546, 255.780, 52682.511 21/06/19,10:15:47,18,07,1, 11.9,1,1, 12.588, 10565.533, 255.793, 52682.528 21/06/19,10:15:47,19,07,1, 11.9,1,1, 12.588, 10565.520, 255.836, 52682.491 21/06/19,10:15:48,00,07,1, 11.9,1,1, 12.588, 10565.512, 255.836, 52682.491 21/06/19,10:15:48,01,07,1, 11.9,1,1, 12.588, 10565.494, 255.860, 52682.524 21/06/19,10:15:48,02,07,1, 11.9,1,1, 12.588, 10565.516, 255.871, 52682.565 21/06/19,10:15:48,03,07,1, 11.9,1,1, 12.588, 10565.530, 255.898, 52682.547 21/06/19,10:15:48,04,07,1, 11.9,1,1, 12.588, 10565.509, 255.888, 52682.562 21/06/19,10:15:48,05,07,1, 11.9,1,1, 12.588, 10565.529, 255.900, 52682.531 21/06/19,10:15:48,06,07,1, 11.9,1,1, 12.588, 10565.551, 255.928, 52682.632 21/06/19,10:15:48,07,07,1, 11.9,1,1, 12.588, 10565.531, 255.929, 52682.572 21/06/19,10:15:48,08,07,1, 11.9,1,1, 12.588, 10565.529, 255.965, 52682.590 21/06/19,10:15:48,09,07,1, 11.9,1,1, 12.588, 10565.599, 255.979, 52682.615 21/06/19,10:15:48,10,07,1, 11.9,1,1, 12.588, 10565.575, 256.029, 52682.659 21/06/19,10:15:48,11,07,1, 11.9,1,1, 12.588, 10565.570, 255.994, 52682.609 21/06/19,10:15:48,12,07,1, 11.9,1,1, 12.588, 10565.622, 256.028, 52682.626 21/06/19,10:15:48,13,07,1, 11.9,1,1, 12.588, 10565.625, 256.031, 52682.633 21/06/19,10:15:48,14,07,1, 11.9,1,1, 12.588, 10565.671, 256.057, 52682.652 21/06/19,10:15:48,15,07,1, 11.9,1,1, 12.588, 10565.699, 256.065, 52682.662 21/06/19,10:15:48,16,07,1, 11.9,1,1, 12.588, 10565.717, 256.075, 52682.717 21/06/19,10:15:48,17,07,1, 11.9,1,1, 12.588, 10565.727, 256.091, 52682.644 21/06/19,10:15:48,18,07,1, 11.9,1,1, 12.588, 10565.763, 256.105, 52682.710 21/06/19,10:15:48,19,07,1, 11.9,1,1, 12.588, 10565.776, 256.086, 52682.681 21/06/19,10:15:49,00,07,1, 11.7,1,1, 12.585, 10565.771, 256.086, 52682.681 21/06/19,10:15:49,01,07,1, 11.7,1,1, 12.585, 10565.834, 256.113, 52682.814 21/06/19,10:15:49,02,07,1, 11.7,1,1, 12.585, 10565.827, 256.147, 52682.679 21/06/19,10:15:49,03,07,1, 11.7,1,1, 12.585, 10565.874, 256.129, 52682.786 21/06/19,10:15:49,04,07,1, 11.7,1,1, 12.585, 10565.893, 256.098, 52682.750 21/06/19,10:15:49,05,07,1, 11.7,1,1, 12.585, 10565.884, 256.123, 52682.843 21/06/19,10:15:49,06,07,1, 11.7,1,1, 12.585, 10565.952, 256.126, 52682.743 21/06/19,10:15:49,07,07,1, 11.7,1,1, 12.585, 10565.993, 256.121, 52682.716 21/06/19,10:15:49,08,07,1, 11.7,1,1, 12.585, 10565.998, 256.118, 52682.753 21/06/19,10:15:49,09,07,1, 11.7,1,1, 12.585, 10565.998, 256.146, 52682.722 21/06/19,10:15:49,10,07,1, 11.7,1,1, 12.585, 10565.990, 256.118, 52682.722 21/06/19,10:15:49,11,07,1, 11.7,1,1, 12.585, 10566.032, 256.108, 52682.739 21/06/19,10:15:49,12,07,1, 11.7,1,1, 12.585, 10566.043, 256.095, 52682.727 21/06/19,10:15:49,13,07,1, 11.7,1,1, 12.585, 10566.071, 256.100, 52682.736 21/06/19,10:15:49,14,07,1, 11.7,1,1, 12.585, 10566.082, 256.081, 52682.680 21/06/19,10:15:49,15,07,1, 11.7,1,1, 12.585, 10566.098, 256.073, 52682.670 21/06/19,10:15:49,16,07,1, 11.7,1,1, 12.585, 10566.105, 256.077, 52682.717 21/06/19,10:15:49,17,07,1, 11.7,1,1, 12.585, 10566.125, 256.063, 52682.704 21/06/19,10:15:49,18,07,1, 11.7,1,1, 12.585, 10566.114, 256.021, 52682.706 21/06/19,10:15:49,19,07,1, 11.7,1,1, 12.585, 10566.128, 256.015, 52682.699 21/06/19,10:15:50,00,08,1, 11.9,1,1, 12.586, 10566.121, 256.015, 52682.699 21/06/19,10:15:50,01,08,1, 11.9,1,1, 12.586, 10566.106, 256.012, 52682.682 21/06/19,10:15:50,02,08,1, 11.9,1,1, 12.586, 10566.103, 255.986, 52682.644 21/06/19,10:15:50,03,08,1, 11.9,1,1, 12.586, 10566.128, 255.945, 52682.596 21/06/19,10:15:50,04,08,1, 11.9,1,1, 12.586, 10566.131, 255.976, 52682.679 21/06/19,10:15:50,05,08,1, 11.9,1,1, 12.586, 10566.112, 255.962, 52682.699 21/06/19,10:15:50,06,08,1, 11.9,1,1, 12.586, 10566.106, 255.917, 52682.617 21/06/19,10:15:50,07,08,1, 11.9,1,1, 12.586, 10566.099, 255.915, 52682.635 21/06/19,10:15:50,08,08,1, 11.9,1,1, 12.586, 10566.086, 255.910, 52682.607 21/06/19,10:15:50,09,08,1, 11.9,1,1, 12.586, 10566.101, 255.881, 52682.612 21/06/19,10:15:50,10,08,1, 11.9,1,1, 12.586, 10566.067, 255.835, 52682.610 21/06/19,10:15:50,11,08,1, 11.9,1,1, 12.586, 10566.053, 255.886, 52682.608 21/06/19,10:15:50,12,08,1, 11.9,1,1, 12.586, 10566.064, 255.828, 52682.616 21/06/19,10:15:50,13,08,1, 11.9,1,1, 12.586, 10566.036, 255.824, 52682.577 21/06/19,10:15:50,14,08,1, 11.9,1,1, 12.586, 10566.026, 255.830, 52682.581 21/06/19,10:15:50,15,08,1, 11.9,1,1, 12.586, 10566.029, 255.797, 52682.593 21/06/19,10:15:50,16,08,1, 11.9,1,1, 12.586, 10565.992, 255.775, 52682.512 21/06/19,10:15:50,17,08,1, 11.9,1,1, 12.586, 10565.962, 255.772, 52682.539 21/06/19,10:15:50,18,08,1, 11.9,1,1, 12.586, 10565.961, 255.782, 52682.577 21/06/19,10:15:50,19,08,1, 11.9,1,1, 12.586, 10565.949, 255.774, 52682.565 21/06/19,10:15:51,00,07,1, 11.9,1,1, 12.585, 10565.946, 255.774, 52682.565 21/06/19,10:15:51,01,07,1, 11.9,1,1, 12.585, 10565.921, 255.780, 52682.635 21/06/19,10:15:51,02,07,1, 11.9,1,1, 12.585, 10565.907, 255.758, 52682.563 21/06/19,10:15:51,03,07,1, 11.9,1,1, 12.585, 10565.877, 255.743, 52682.511 21/06/19,10:15:51,04,07,1, 11.9,1,1, 12.585, 10565.856, 255.752, 52682.527 21/06/19,10:15:51,05,07,1, 11.9,1,1, 12.585, 10565.839, 255.746, 52682.532 21/06/19,10:15:51,06,07,1, 11.9,1,1, 12.585, 10565.816, 255.756, 52682.520 21/06/19,10:15:51,07,07,1, 11.9,1,1, 12.585, 10565.799, 255.762, 52682.552 21/06/19,10:15:51,08,07,1, 11.9,1,1, 12.585, 10565.805, 255.777, 52682.563 21/06/19,10:15:51,09,07,1, 11.9,1,1, 12.585, 10565.784, 255.753, 52682.540 21/06/19,10:15:51,10,07,1, 11.9,1,1, 12.585, 10565.774, 255.764, 52682.594 21/06/19,10:15:51,11,07,1, 11.9,1,1, 12.585, 10565.753, 255.779, 52682.565 21/06/19,10:15:51,12,07,1, 11.9,1,1, 12.585, 10565.745, 255.764, 52682.531 21/06/19,10:15:51,13,07,1, 11.9,1,1, 12.585, 10565.743, 255.745, 52682.510 21/06/19,10:15:51,14,07,1, 11.9,1,1, 12.585, 10565.735, 255.762, 52682.512 21/06/19,10:15:51,15,07,1, 11.9,1,1, 12.585, 10565.731, 255.785, 52682.548 21/06/19,10:15:51,16,07,1, 11.9,1,1, 12.585, 10565.724, 255.750, 52682.533 21/06/19,10:15:51,17,07,1, 11.9,1,1, 12.585, 10565.728, 255.800, 52682.537 21/06/19,10:15:51,18,07,1, 11.9,1,1, 12.585, 10565.728, 255.797, 52682.598 21/06/19,10:15:51,19,07,1, 11.9,1,1, 12.585, 10565.722, 255.819, 52682.605 21/06/19,10:15:52,00,07,1, 11.9,1,1, 12.588, 10565.721, 255.819, 52682.605 21/06/19,10:15:52,01,07,1, 11.9,1,1, 12.588, 10565.716, 255.826, 52682.590 21/06/19,10:15:52,02,07,1, 11.9,1,1, 12.588, 10565.709, 255.853, 52682.586 21/06/19,10:15:52,03,07,1, 11.9,1,1, 12.588, 10565.711, 255.859, 52682.609 21/06/19,10:15:52,04,07,1, 11.9,1,1, 12.588, 10565.722, 255.850, 52682.611 21/06/19,10:15:52,05,07,1, 11.9,1,1, 12.588, 10565.701, 255.870, 52682.586 21/06/19,10:15:52,06,07,1, 11.9,1,1, 12.588, 10565.705, 255.871, 52682.567 21/06/19,10:15:52,07,07,1, 11.9,1,1, 12.588, 10565.707, 255.852, 52682.606 21/06/19,10:15:52,08,07,1, 11.9,1,1, 12.588, 10565.700, 255.860, 52682.570 21/06/19,10:15:52,09,07,1, 11.9,1,1, 12.588, 10565.716, 255.898, 52682.629 21/06/19,10:15:52,10,07,1, 11.9,1,1, 12.588, 10565.717, 255.873, 52682.587 21/06/19,10:15:52,11,07,1, 11.9,1,1, 12.588, 10565.743, 255.885, 52682.589 21/06/19,10:15:52,12,07,1, 11.9,1,1, 12.588, 10565.738, 255.898, 52682.638 21/06/19,10:15:52,13,07,1, 11.9,1,1, 12.588, 10565.725, 255.877, 52682.598 21/06/19,10:15:52,14,07,1, 11.9,1,1, 12.588, 10565.747, 255.906, 52682.621 21/06/19,10:15:52,15,07,1, 11.9,1,1, 12.588, 10565.736, 255.905, 52682.600 21/06/19,10:15:52,16,07,1, 11.9,1,1, 12.588, 10565.777, 255.906, 52682.637 21/06/19,10:15:52,17,07,1, 11.9,1,1, 12.588, 10565.807, 255.941, 52682.630 21/06/19,10:15:52,18,07,1, 11.9,1,1, 12.588, 10565.779, 255.918, 52682.539 21/06/19,10:15:52,19,07,1, 11.9,1,1, 12.588, 10565.769, 255.940, 52682.634 21/06/19,10:15:53,00,07,1, 11.9,1,1, 12.590, 10565.763, 255.940, 52682.634 21/06/19,10:15:53,01,07,1, 11.9,1,1, 12.590, 10565.788, 255.949, 52682.668 21/06/19,10:15:53,02,07,1, 11.9,1,1, 12.590, 10565.813, 255.940, 52682.654 21/06/19,10:15:53,03,07,1, 11.9,1,1, 12.590, 10565.801, 255.935, 52682.615 21/06/19,10:15:53,04,07,1, 11.9,1,1, 12.590, 10565.804, 255.927, 52682.627 21/06/19,10:15:53,05,07,1, 11.9,1,1, 12.590, 10565.800, 255.946, 52682.609 21/06/19,10:15:53,06,07,1, 11.9,1,1, 12.590, 10565.834, 255.942, 52682.655 21/06/19,10:15:53,07,07,1, 11.9,1,1, 12.590, 10565.854, 255.940, 52682.649 21/06/19,10:15:53,08,07,1, 11.9,1,1, 12.590, 10565.822, 255.902, 52682.627 21/06/19,10:15:53,09,07,1, 11.9,1,1, 12.590, 10565.839, 255.901, 52682.644 21/06/19,10:15:53,10,07,1, 11.9,1,1, 12.590, 10565.820, 255.913, 52682.682 21/06/19,10:15:53,11,07,1, 11.9,1,1, 12.590, 10565.860, 255.882, 52682.659 21/06/19,10:15:53,12,07,1, 11.9,1,1, 12.590, 10565.859, 255.879, 52682.673 21/06/19,10:15:53,13,07,1, 11.9,1,1, 12.590, 10565.859, 255.916, 52682.660 21/06/19,10:15:53,14,07,1, 11.9,1,1, 12.590, 10565.857, 255.907, 52682.670 21/06/19,10:15:53,15,07,1, 11.9,1,1, 12.590, 10565.850, 255.852, 52682.637 21/06/19,10:15:53,16,07,1, 11.9,1,1, 12.590, 10565.862, 255.865, 52682.669 21/06/19,10:15:53,17,07,1, 11.9,1,1, 12.590, 10565.854, 255.853, 52682.670 21/06/19,10:15:53,18,07,1, 11.9,1,1, 12.590, 10565.858, 255.831, 52682.633 21/06/19,10:15:53,19,07,1, 11.9,1,1, 12.590, 10565.884, 255.825, 52682.591 21/06/19,10:15:54,00,07,1, 11.8,1,1, 12.585, 10565.879, 255.825, 52682.591 21/06/19,10:15:54,01,07,1, 11.8,1,1, 12.585, 10565.839, 255.796, 52682.644 21/06/19,10:15:54,02,07,1, 11.8,1,1, 12.585, 10565.857, 255.818, 52682.652 21/06/19,10:15:54,03,07,1, 11.8,1,1, 12.585, 10565.851, 255.810, 52682.612 21/06/19,10:15:54,04,07,1, 11.8,1,1, 12.585, 10565.853, 255.791, 52682.579 21/06/19,10:15:54,05,07,1, 11.8,1,1, 12.585, 10565.832, 255.772, 52682.604 21/06/19,10:15:54,06,07,1, 11.8,1,1, 12.585, 10565.849, 255.755, 52682.605 21/06/19,10:15:54,07,07,1, 11.8,1,1, 12.585, 10565.799, 255.781, 52682.577 21/06/19,10:15:54,08,07,1, 11.8,1,1, 12.585, 10565.806, 255.752, 52682.623 21/06/19,10:15:54,09,07,1, 11.8,1,1, 12.585, 10565.833, 255.743, 52682.595 21/06/19,10:15:54,10,07,1, 11.8,1,1, 12.585, 10565.820, 255.730, 52682.564 21/06/19,10:15:54,11,07,1, 11.8,1,1, 12.585, 10565.800, 255.736, 52682.877 21/06/19,10:15:54,12,07,1, 11.8,1,1, 12.585, 10565.857, 255.709, 52682.558 21/06/19,10:15:54,13,07,1, 11.8,1,1, 12.585, 10565.847, 255.698, 52682.580 21/06/19,10:15:54,14,07,1, 11.8,1,1, 12.585, 10565.842, 255.686, 52682.554 21/06/19,10:15:54,15,07,1, 11.8,1,1, 12.585, 10565.835, 255.701, 52682.559 21/06/19,10:15:54,16,07,1, 11.8,1,1, 12.585, 10565.813, 255.668, 52682.562 21/06/19,10:15:54,17,07,1, 11.8,1,1, 12.585, 10565.820, 255.675, 52682.580 21/06/19,10:15:54,18,07,1, 11.8,1,1, 12.585, 10565.844, 255.639, 52682.541 21/06/19,10:15:54,19,07,1, 11.8,1,1, 12.585, 10565.820, 255.690, 52682.580 21/06/19,10:15:55,00,07,1, 11.9,1,1, 12.587, 10565.813, 255.690, 52682.580 21/06/19,10:15:55,01,07,1, 11.9,1,1, 12.587, 10565.822, 255.670, 52682.563 21/06/19,10:15:55,02,07,1, 11.9,1,1, 12.587, 10565.819, 255.632, 52682.609 21/06/19,10:15:55,03,07,1, 11.9,1,1, 12.587, 10565.825, 255.689, 52682.588 21/06/19,10:15:55,04,07,1, 11.9,1,1, 12.587, 10565.826, 255.663, 52682.593 21/06/19,10:15:55,05,07,1, 11.9,1,1, 12.587, 10565.798, 255.664, 52682.607 21/06/19,10:15:55,06,07,1, 11.9,1,1, 12.587, 10565.827, 255.681, 52682.593 21/06/19,10:15:55,07,07,1, 11.9,1,1, 12.587, 10565.812, 255.643, 52682.616 21/06/19,10:15:55,08,07,1, 11.9,1,1, 12.587, 10565.803, 255.642, 52682.636 21/06/19,10:15:55,09,07,1, 11.9,1,1, 12.587, 10565.797, 255.637, 52682.585 21/06/19,10:15:55,10,07,1, 11.9,1,1, 12.587, 10565.820, 255.665, 52682.568 21/06/19,10:15:55,11,07,1, 11.9,1,1, 12.587, 10565.814, 255.651, 52682.574 21/06/19,10:15:55,12,07,1, 11.9,1,1, 12.587, 10565.809, 255.643, 52682.587 21/06/19,10:15:55,13,07,1, 11.9,1,1, 12.587, 10565.837, 255.680, 52682.584 21/06/19,10:15:55,14,07,1, 11.9,1,1, 12.587, 10565.841, 255.671, 52682.610 21/06/19,10:15:55,15,07,1, 11.9,1,1, 12.587, 10565.857, 255.643, 52682.602 21/06/19,10:15:55,16,07,1, 11.9,1,1, 12.587, 10565.842, 255.657, 52682.568 21/06/19,10:15:55,17,07,1, 11.9,1,1, 12.587, 10565.828, 255.669, 52682.593 21/06/19,10:15:55,18,07,1, 11.9,1,1, 12.587, 10565.834, 255.677, 52682.603 21/06/19,10:15:55,19,07,1, 11.9,1,1, 12.587, 10565.822, 255.681, 52682.608 21/06/19,10:15:56,00,07,1, 11.9,1,1, 12.585, 10565.821, 255.681, 52682.608 21/06/19,10:15:56,01,07,1, 11.9,1,1, 12.585, 10565.851, 255.693, 52682.555 21/06/19,10:15:56,02,07,1, 11.9,1,1, 12.585, 10565.856, 255.695, 52682.625 21/06/19,10:15:56,03,07,1, 11.9,1,1, 12.585, 10565.857, 255.701, 52682.589 21/06/19,10:15:56,04,07,1, 11.9,1,1, 12.585, 10565.864, 255.714, 52682.613 21/06/19,10:15:56,05,07,1, 11.9,1,1, 12.585, 10565.884, 255.688, 52682.615 21/06/19,10:15:56,06,07,1, 11.9,1,1, 12.585, 10565.847, 255.712, 52682.600 21/06/19,10:15:56,07,07,1, 11.9,1,1, 12.585, 10565.855, 255.708, 52682.580 21/06/19,10:15:56,08,07,1, 11.9,1,1, 12.585, 10565.864, 255.725, 52682.578 21/06/19,10:15:56,09,07,1, 11.9,1,1, 12.585, 10565.869, 255.725, 52682.637 21/06/19,10:15:56,10,07,1, 11.9,1,1, 12.585, 10565.883, 255.733, 52682.593 21/06/19,10:15:56,11,07,1, 11.9,1,1, 12.585, 10565.857, 255.777, 52682.886 21/06/19,10:15:56,12,07,1, 11.9,1,1, 12.585, 10565.851, 255.767, 52682.720 21/06/19,10:15:56,13,07,1, 11.9,1,1, 12.585, 10565.855, 255.774, 52682.646 21/06/19,10:15:56,14,07,1, 11.9,1,1, 12.585, 10565.859, 255.743, 52682.651 21/06/19,10:15:56,15,07,1, 11.9,1,1, 12.585, 10565.854, 255.774, 52682.634 21/06/19,10:15:56,16,07,1, 11.9,1,1, 12.585, 10565.823, 255.765, 52682.614 21/06/19,10:15:56,17,07,1, 11.9,1,1, 12.585, 10565.885, 255.783, 52682.631 21/06/19,10:15:56,18,07,1, 11.9,1,1, 12.585, 10565.852, 255.778, 52682.612 21/06/19,10:15:56,19,07,1, 11.9,1,1, 12.585, 10565.835, 255.761, 52682.642 21/06/19,10:15:57,00,08,1, 11.9,1,1, 12.586, 10565.829, 255.761, 52682.642 21/06/19,10:15:57,01,08,1, 11.9,1,1, 12.586, 10565.822, 255.806, 52682.610 21/06/19,10:15:57,02,08,1, 11.9,1,1, 12.586, 10565.800, 255.780, 52682.459 21/06/19,10:15:57,03,08,1, 11.9,1,1, 12.586, 10565.861, 255.777, 52682.705 21/06/19,10:15:57,04,08,1, 11.9,1,1, 12.586, 10565.842, 255.773, 52682.605 21/06/19,10:15:57,05,08,1, 11.9,1,1, 12.586, 10565.819, 255.763, 52682.620 21/06/19,10:15:57,06,08,1, 11.9,1,1, 12.586, 10565.815, 255.798, 52682.657 21/06/19,10:15:57,07,08,1, 11.9,1,1, 12.586, 10565.836, 255.795, 52682.666 21/06/19,10:15:57,08,08,1, 11.9,1,1, 12.586, 10565.794, 255.802, 52682.637 21/06/19,10:15:57,09,08,1, 11.9,1,1, 12.586, 10565.816, 255.757, 52682.660 21/06/19,10:15:57,10,08,1, 11.9,1,1, 12.586, 10565.812, 255.766, 52682.620 21/06/19,10:15:57,11,08,1, 11.9,1,1, 12.586, 10565.802, 255.776, 52682.696 21/06/19,10:15:57,12,08,1, 11.9,1,1, 12.586, 10565.801, 255.737, 52682.632 21/06/19,10:15:57,13,08,1, 11.9,1,1, 12.586, 10565.788, 255.749, 52682.625 21/06/19,10:15:57,14,08,1, 11.9,1,1, 12.586, 10565.782, 255.734, 52682.607 21/06/19,10:15:57,15,08,1, 11.9,1,1, 12.586, 10565.782, 255.738, 52682.641 21/06/19,10:15:57,16,08,1, 11.9,1,1, 12.586, 10565.792, 255.731, 52682.598 21/06/19,10:15:57,17,08,1, 11.9,1,1, 12.586, 10565.788, 255.715, 52682.653 21/06/19,10:15:57,18,08,1, 11.9,1,1, 12.586, 10565.755, 255.680, 52682.609 21/06/19,10:15:57,19,08,1, 11.9,1,1, 12.586, 10565.745, 255.707, 52682.632 21/06/19,10:15:58,00,08,1, 11.9,1,1, 12.588, 10565.737, 255.707, 52682.632 21/06/19,10:15:58,01,08,1, 11.9,1,1, 12.588, 10565.735, 255.679, 52682.611 21/06/19,10:15:58,02,08,1, 11.9,1,1, 12.588, 10565.762, 255.669, 52682.592 21/06/19,10:15:58,03,08,1, 11.9,1,1, 12.588, 10565.747, 255.656, 52682.611 21/06/19,10:15:58,04,08,1, 11.9,1,1, 12.588, 10565.736, 255.640, 52682.621 21/06/19,10:15:58,05,08,1, 11.9,1,1, 12.588, 10565.738, 255.616, 52682.567 21/06/19,10:15:58,06,08,1, 11.9,1,1, 12.588, 10565.749, 255.611, 52682.557 21/06/19,10:15:58,07,08,1, 11.9,1,1, 12.588, 10565.716, 255.579, 52682.588 21/06/19,10:15:58,08,08,1, 11.9,1,1, 12.588, 10565.724, 255.569, 52682.565 21/06/19,10:15:58,09,08,1, 11.9,1,1, 12.588, 10565.738, 255.562, 52682.543 21/06/19,10:15:58,10,08,1, 11.9,1,1, 12.588, 10565.715, 255.558, 52682.514 21/06/19,10:15:58,11,08,1, 11.9,1,1, 12.588, 10565.713, 255.527, 52682.530 21/06/19,10:15:58,12,08,1, 11.9,1,1, 12.588, 10565.697, 255.495, 52682.557 21/06/19,10:15:58,13,08,1, 11.9,1,1, 12.588, 10565.675, 255.515, 52682.545 21/06/19,10:15:58,14,08,1, 11.9,1,1, 12.588, 10565.669, 255.479, 52682.555 21/06/19,10:15:58,15,08,1, 11.9,1,1, 12.588, 10565.713, 255.509, 52682.546 21/06/19,10:15:58,16,08,1, 11.9,1,1, 12.588, 10565.688, 255.497, 52682.559 21/06/19,10:15:58,17,08,1, 11.9,1,1, 12.588, 10565.688, 255.480, 52682.555 21/06/19,10:15:58,18,08,1, 11.9,1,1, 12.588, 10565.716, 255.470, 52682.531 21/06/19,10:15:58,19,08,1, 11.9,1,1, 12.588, 10565.685, 255.480, 52682.509 21/06/19,10:15:59,00,07,1, 11.9,1,1, 12.587, 10565.679, 255.480, 52682.509 21/06/19,10:15:59,01,07,1, 11.9,1,1, 12.587, 10565.699, 255.424, 52682.506 21/06/19,10:15:59,02,07,1, 11.9,1,1, 12.587, 10565.702, 255.427, 52682.516 21/06/19,10:15:59,03,07,1, 11.9,1,1, 12.587, 10565.709, 255.436, 52682.564 21/06/19,10:15:59,04,07,1, 11.9,1,1, 12.587, 10565.708, 255.442, 52682.506 21/06/19,10:15:59,05,07,1, 11.9,1,1, 12.587, 10565.700, 255.424, 52682.529 21/06/19,10:15:59,06,07,1, 11.9,1,1, 12.587, 10565.719, 255.411, 52682.474 21/06/19,10:15:59,07,07,1, 11.9,1,1, 12.587, 10565.708, 255.418, 52682.546 21/06/19,10:15:59,08,07,1, 11.9,1,1, 12.587, 10565.721, 255.401, 52682.484 21/06/19,10:15:59,09,07,1, 11.9,1,1, 12.587, 10565.743, 255.410, 52682.477 21/06/19,10:15:59,10,07,1, 11.9,1,1, 12.587, 10565.727, 255.400, 52682.470 21/06/19,10:15:59,11,07,1, 11.9,1,1, 12.587, 10565.752, 255.407, 52682.374 21/06/19,10:15:59,12,07,1, 11.9,1,1, 12.587, 10565.760, 255.418, 52682.558 21/06/19,10:15:59,13,07,1, 11.9,1,1, 12.587, 10565.750, 255.404, 52682.532 21/06/19,10:15:59,14,07,1, 11.9,1,1, 12.587, 10565.756, 255.397, 52682.524 21/06/19,10:15:59,15,07,1, 11.9,1,1, 12.587, 10565.763, 255.423, 52682.539 21/06/19,10:15:59,16,07,1, 11.9,1,1, 12.587, 10565.754, 255.430, 52682.513 21/06/19,10:15:59,17,07,1, 11.9,1,1, 12.587, 10565.780, 255.439, 52682.544 21/06/19,10:15:59,18,07,1, 11.9,1,1, 12.587, 10565.787, 255.441, 52682.539 21/06/19,10:15:59,19,07,1, 11.9,1,1, 12.587, 10565.780, 255.449, 52682.535 21/06/19,10:16:00,00,07,1, 11.9,1,1, 12.586, 10565.779, 255.449, 52682.535 21/06/19,10:16:00,01,07,1, 11.9,1,1, 12.586, 10565.787, 255.439, 52682.519 21/06/19,10:16:00,02,07,1, 11.9,1,1, 12.586, 10565.802, 255.450, 52682.508 21/06/19,10:16:00,03,07,1, 11.9,1,1, 12.586, 10565.804, 255.446, 52682.525 21/06/19,10:16:00,04,07,1, 11.9,1,1, 12.586, 10565.803, 255.472, 52682.505 21/06/19,10:16:00,05,07,1, 11.9,1,1, 12.586, 10565.818, 255.485, 52682.503 21/06/19,10:16:00,06,07,1, 11.9,1,1, 12.586, 10565.806, 255.503, 52682.512 21/06/19,10:16:00,07,07,1, 11.9,1,1, 12.586, 10565.808, 255.527, 52682.523 21/06/19,10:16:00,08,07,1, 11.9,1,1, 12.586, 10565.818, 255.516, 52682.299 21/06/19,10:16:00,09,07,1, 11.9,1,1, 12.586, 10565.816, 255.529, 52682.618 21/06/19,10:16:00,10,07,1, 11.9,1,1, 12.586, 10565.829, 255.542, 52682.528 21/06/19,10:16:00,11,07,1, 11.9,1,1, 12.586, 10565.824, 255.557, 52682.583 21/06/19,10:16:00,12,07,1, 11.9,1,1, 12.586, 10565.837, 255.582, 52682.573 21/06/19,10:16:00,13,07,1, 11.9,1,1, 12.586, 10565.813, 255.608, 52682.553 21/06/19,10:16:00,14,07,1, 11.9,1,1, 12.586, 10565.837, 255.585, 52682.582 21/06/19,10:16:00,15,07,1, 11.9,1,1, 12.586, 10565.845, 255.589, 52682.573 21/06/19,10:16:00,16,07,1, 11.9,1,1, 12.586, 10565.832, 255.606, 52682.526 21/06/19,10:16:00,17,07,1, 11.9,1,1, 12.586, 10565.816, 255.591, 52682.558 21/06/19,10:16:00,18,07,1, 11.9,1,1, 12.586, 10565.864, 255.603, 52682.584 21/06/19,10:16:00,19,07,1, 11.9,1,1, 12.586, 10565.837, 255.599, 52682.582 21/06/19,10:16:01,00,07,1, 11.9,1,1, 12.588, 10565.829, 255.599, 52682.582 21/06/19,10:16:01,01,07,1, 11.9,1,1, 12.588, 10565.860, 255.613, 52682.574 21/06/19,10:16:01,02,07,1, 11.9,1,1, 12.588, 10565.824, 255.595, 52682.573 21/06/19,10:16:01,03,07,1, 11.9,1,1, 12.588, 10565.850, 255.632, 52682.598 21/06/19,10:16:01,04,07,1, 11.9,1,1, 12.588, 10565.867, 255.622, 52682.623 21/06/19,10:16:01,05,07,1, 11.9,1,1, 12.588, 10565.830, 255.607, 52682.594 21/06/19,10:16:01,06,07,1, 11.9,1,1, 12.588, 10565.861, 255.641, 52682.609 21/06/19,10:16:01,07,07,1, 11.9,1,1, 12.588, 10565.875, 255.640, 52682.612 21/06/19,10:16:01,08,07,1, 11.9,1,1, 12.588, 10565.855, 255.650, 52682.624 21/06/19,10:16:01,09,07,1, 11.9,1,1, 12.588, 10565.857, 255.612, 52682.599 21/06/19,10:16:01,10,07,1, 11.9,1,1, 12.588, 10565.832, 255.623, 52682.585 21/06/19,10:16:01,11,07,1, 11.9,1,1, 12.588, 10565.846, 255.628, 52682.564 21/06/19,10:16:01,12,07,1, 11.9,1,1, 12.588, 10565.810, 255.595, 52682.583 21/06/19,10:16:01,13,07,1, 11.9,1,1, 12.588, 10565.820, 255.580, 52682.603 21/06/19,10:16:01,14,07,1, 11.9,1,1, 12.588, 10565.823, 255.586, 52682.575 21/06/19,10:16:01,15,07,1, 11.9,1,1, 12.588, 10565.839, 255.558, 52682.545 21/06/19,10:16:01,16,07,1, 11.9,1,1, 12.588, 10565.839, 255.571, 52682.547 21/06/19,10:16:01,17,07,1, 11.9,1,1, 12.588, 10565.825, 255.522, 52682.510 21/06/19,10:16:01,18,07,1, 11.9,1,1, 12.588, 10565.794, 255.536, 52682.560 21/06/19,10:16:01,19,07,1, 11.9,1,1, 12.588, 10565.796, 255.503, 52682.490 21/06/19,10:16:02,00,07,1, 11.8,1,1, 12.589, 10565.788, 255.503, 52682.490 21/06/19,10:16:02,01,07,1, 11.8,1,1, 12.589, 10565.791, 255.485, 52682.531 21/06/19,10:16:02,02,07,1, 11.8,1,1, 12.589, 10565.775, 255.494, 52682.528 21/06/19,10:16:02,03,07,1, 11.8,1,1, 12.589, 10565.772, 255.468, 52682.530 21/06/19,10:16:02,04,07,1, 11.8,1,1, 12.589, 10565.779, 255.466, 52682.505 21/06/19,10:16:02,05,07,1, 11.8,1,1, 12.589, 10565.753, 255.427, 52682.505 21/06/19,10:16:02,06,07,1, 11.8,1,1, 12.589, 10565.761, 255.434, 52682.522 21/06/19,10:16:02,07,07,1, 11.8,1,1, 12.589, 10565.733, 255.405, 52682.525 21/06/19,10:16:02,08,07,1, 11.8,1,1, 12.589, 10565.722, 255.414, 52682.477 21/06/19,10:16:02,09,07,1, 11.8,1,1, 12.589, 10565.720, 255.405, 52682.521 21/06/19,10:16:02,10,07,1, 11.8,1,1, 12.589, 10565.718, 255.399, 52682.483 21/06/19,10:16:02,11,07,1, 11.8,1,1, 12.589, 10565.704, 255.338, 52682.487 21/06/19,10:16:02,12,07,1, 11.8,1,1, 12.589, 10565.703, 255.329, 52682.503 21/06/19,10:16:02,13,07,1, 11.8,1,1, 12.589, 10565.700, 255.315, 52682.514 21/06/19,10:16:02,14,07,1, 11.8,1,1, 12.589, 10565.693, 255.308, 52682.493 21/06/19,10:16:02,15,07,1, 11.8,1,1, 12.589, 10565.702, 255.272, 52682.497 21/06/19,10:16:02,16,07,1, 11.8,1,1, 12.589, 10565.689, 255.298, 52682.456 21/06/19,10:16:02,17,07,1, 11.8,1,1, 12.589, 10565.693, 255.276, 52682.463 21/06/19,10:16:02,18,07,1, 11.8,1,1, 12.589, 10565.666, 255.264, 52682.441 21/06/19,10:16:02,19,07,1, 11.8,1,1, 12.589, 10565.658, 255.237, 52682.437 21/06/19,10:16:03,00,08,1, 11.8,1,1, 12.588, 10565.654, 255.237, 52682.437 21/06/19,10:16:03,01,08,1, 11.8,1,1, 12.588, 10565.677, 255.214, 52682.444 21/06/19,10:16:03,02,08,1, 11.8,1,1, 12.588, 10565.638, 255.197, 52682.403 21/06/19,10:16:03,03,08,1, 11.8,1,1, 12.588, 10565.642, 255.179, 52682.399 21/06/19,10:16:03,04,08,1, 11.8,1,1, 12.588, 10565.623, 255.179, 52682.395 21/06/19,10:16:03,05,08,1, 11.8,1,1, 12.588, 10565.620, 255.143, 52682.391 21/06/19,10:16:03,06,08,1, 11.8,1,1, 12.588, 10565.630, 255.168, 52682.435 21/06/19,10:16:03,07,08,1, 11.8,1,1, 12.588, 10565.613, 255.145, 52682.399 21/06/19,10:16:03,08,08,1, 11.8,1,1, 12.588, 10565.608, 255.166, 52682.412 21/06/19,10:16:03,09,08,1, 11.8,1,1, 12.588, 10565.639, 255.137, 52682.422 21/06/19,10:16:03,10,08,1, 11.8,1,1, 12.588, 10565.608, 255.136, 52682.383 21/06/19,10:16:03,11,08,1, 11.8,1,1, 12.588, 10565.586, 255.113, 52682.413 21/06/19,10:16:03,12,08,1, 11.8,1,1, 12.588, 10565.598, 255.122, 52682.398 21/06/19,10:16:03,13,08,1, 11.8,1,1, 12.588, 10565.614, 255.141, 52682.419 21/06/19,10:16:03,14,08,1, 11.8,1,1, 12.588, 10565.632, 255.142, 52682.386 21/06/19,10:16:03,15,08,1, 11.8,1,1, 12.588, 10565.609, 255.114, 52682.397 21/06/19,10:16:03,16,08,1, 11.8,1,1, 12.588, 10565.609, 255.143, 52682.389 21/06/19,10:16:03,17,08,1, 11.8,1,1, 12.588, 10565.601, 255.149, 52682.414 21/06/19,10:16:03,18,08,1, 11.8,1,1, 12.588, 10565.625, 255.169, 52682.410 21/06/19,10:16:03,19,08,1, 11.8,1,1, 12.588, 10565.620, 255.147, 52682.396 21/06/19,10:16:04,00,08,1, 11.8,1,1, 12.588, 10565.612, 255.147, 52682.396 21/06/19,10:16:04,01,08,1, 11.8,1,1, 12.588, 10565.637, 255.205, 52682.466 21/06/19,10:16:04,02,08,1, 11.8,1,1, 12.588, 10565.615, 255.189, 52682.420 21/06/19,10:16:04,03,08,1, 11.8,1,1, 12.588, 10565.628, 255.192, 52682.428 21/06/19,10:16:04,04,08,1, 11.8,1,1, 12.588, 10565.633, 255.228, 52682.433 21/06/19,10:16:04,05,08,1, 11.8,1,1, 12.588, 10565.624, 255.212, 52682.411 21/06/19,10:16:04,06,08,1, 11.8,1,1, 12.588, 10565.628, 255.243, 52682.445 21/06/19,10:16:04,07,08,1, 11.8,1,1, 12.588, 10565.643, 255.269, 52682.471 21/06/19,10:16:04,08,08,1, 11.8,1,1, 12.588, 10565.675, 255.271, 52682.510 21/06/19,10:16:04,09,08,1, 11.8,1,1, 12.588, 10565.656, 255.284, 52682.476 21/06/19,10:16:04,10,08,1, 11.8,1,1, 12.588, 10565.657, 255.279, 52682.507 21/06/19,10:16:04,11,08,1, 11.8,1,1, 12.588, 10565.688, 255.306, 52682.522 21/06/19,10:16:04,12,08,1, 11.8,1,1, 12.588, 10565.680, 255.327, 52682.538 21/06/19,10:16:04,13,08,1, 11.8,1,1, 12.588, 10565.680, 255.336, 52682.454 21/06/19,10:16:04,14,08,1, 11.8,1,1, 12.588, 10565.686, 255.330, 52682.499 21/06/19,10:16:04,15,08,1, 11.8,1,1, 12.588, 10565.717, 255.369, 52682.494 21/06/19,10:16:04,16,08,1, 11.8,1,1, 12.588, 10565.722, 255.378, 52682.552 21/06/19,10:16:04,17,08,1, 11.8,1,1, 12.588, 10565.690, 255.374, 52682.468 21/06/19,10:16:04,18,08,1, 11.8,1,1, 12.588, 10565.672, 255.409, 52682.670 21/06/19,10:16:04,19,08,1, 11.8,1,1, 12.588, 10565.735, 255.410, 52682.511 21/06/19,10:16:05,00,08,1, 11.7,1,1, 12.585, 10565.729, 255.410, 52682.511 21/06/19,10:16:05,01,08,1, 11.7,1,1, 12.585, 10565.746, 255.401, 52682.492 21/06/19,10:16:05,02,08,1, 11.7,1,1, 12.585, 10565.723, 255.414, 52682.574 21/06/19,10:16:05,03,08,1, 11.7,1,1, 12.585, 10565.764, 255.411, 52682.557 21/06/19,10:16:05,04,08,1, 11.7,1,1, 12.585, 10565.745, 255.430, 52682.522 21/06/19,10:16:05,05,08,1, 11.7,1,1, 12.585, 10565.748, 255.449, 52682.708 21/06/19,10:16:05,06,08,1, 11.7,1,1, 12.585, 10565.733, 255.453, 52682.482 21/06/19,10:16:05,07,08,1, 11.7,1,1, 12.585, 10565.749, 255.421, 52682.260 21/06/19,10:16:05,08,08,1, 11.7,1,1, 12.585, 10565.728, 255.468, 52682.622 21/06/19,10:16:05,09,08,1, 11.7,1,1, 12.585, 10565.763, 255.433, 52682.589 21/06/19,10:16:05,10,08,1, 11.7,1,1, 12.585, 10565.776, 255.463, 52682.537 21/06/19,10:16:05,11,08,1, 11.7,1,1, 12.585, 10565.799, 255.434, 52682.501 21/06/19,10:16:05,12,08,1, 11.7,1,1, 12.585, 10565.776, 255.435, 52682.534 21/06/19,10:16:05,13,08,1, 11.7,1,1, 12.585, 10565.804, 255.428, 52682.544 21/06/19,10:16:05,14,08,1, 11.7,1,1, 12.585, 10565.784, 255.426, 52682.508 21/06/19,10:16:05,15,08,1, 11.7,1,1, 12.585, 10565.802, 255.440, 52682.512 21/06/19,10:16:05,16,08,1, 11.7,1,1, 12.585, 10565.804, 255.424, 52682.544 21/06/19,10:16:05,17,08,1, 11.7,1,1, 12.585, 10565.759, 255.418, 52682.509 21/06/19,10:16:05,18,08,1, 11.7,1,1, 12.585, 10565.799, 255.388, 52682.533 21/06/19,10:16:05,19,08,1, 11.7,1,1, 12.585, 10565.785, 255.394, 52682.527 21/06/19,10:16:06,00,08,1, 11.9,1,1, 12.587, 10565.779, 255.394, 52682.527 21/06/19,10:16:06,01,08,1, 11.9,1,1, 12.587, 10565.767, 255.362, 52682.501 21/06/19,10:16:06,02,08,1, 11.9,1,1, 12.587, 10565.729, 255.351, 52682.490 21/06/19,10:16:06,03,08,1, 11.9,1,1, 12.587, 10565.749, 255.363, 52682.466 21/06/19,10:16:06,04,08,1, 11.9,1,1, 12.587, 10565.733, 255.333, 52682.482 21/06/19,10:16:06,05,08,1, 11.9,1,1, 12.587, 10565.735, 255.306, 52682.495 21/06/19,10:16:06,06,08,1, 11.9,1,1, 12.587, 10565.725, 255.308, 52682.491 21/06/19,10:16:06,07,08,1, 11.9,1,1, 12.587, 10565.728, 255.293, 52682.476 21/06/19,10:16:06,08,08,1, 11.9,1,1, 12.587, 10565.713, 255.284, 52682.446 21/06/19,10:16:06,09,08,1, 11.9,1,1, 12.587, 10565.676, 255.254, 52682.442 21/06/19,10:16:06,10,08,1, 11.9,1,1, 12.587, 10565.719, 255.248, 52682.429 21/06/19,10:16:06,11,08,1, 11.9,1,1, 12.587, 10565.698, 255.233, 52682.462 21/06/19,10:16:06,12,08,1, 11.9,1,1, 12.587, 10565.687, 255.225, 52682.465 21/06/19,10:16:06,13,08,1, 11.9,1,1, 12.587, 10565.664, 255.202, 52682.452 21/06/19,10:16:06,14,08,1, 11.9,1,1, 12.587, 10565.670, 255.205, 52682.441 21/06/19,10:16:06,15,08,1, 11.9,1,1, 12.587, 10565.640, 255.169, 52682.414 21/06/19,10:16:06,16,08,1, 11.9,1,1, 12.587, 10565.652, 255.169, 52682.456 21/06/19,10:16:06,17,08,1, 11.9,1,1, 12.587, 10565.640, 255.119, 52682.423 21/06/19,10:16:06,18,08,1, 11.9,1,1, 12.587, 10565.611, 255.121, 52682.440 21/06/19,10:16:06,19,08,1, 11.9,1,1, 12.587, 10565.628, 255.117, 52682.412 21/06/19,10:16:07,00,08,1, 11.9,1,1, 12.587, 10565.621, 255.117, 52682.412 21/06/19,10:16:07,01,08,1, 11.9,1,1, 12.587, 10565.619, 255.108, 52682.457 21/06/19,10:16:07,02,08,1, 11.9,1,1, 12.587, 10565.626, 255.088, 52682.419 21/06/19,10:16:07,03,08,1, 11.9,1,1, 12.587, 10565.597, 255.052, 52682.406 21/06/19,10:16:07,04,08,1, 11.9,1,1, 12.587, 10565.599, 255.071, 52682.386 21/06/19,10:16:07,05,08,1, 11.9,1,1, 12.587, 10565.590, 255.074, 52682.423 21/06/19,10:16:07,06,08,1, 11.9,1,1, 12.587, 10565.594, 255.048, 52682.403 21/06/19,10:16:07,07,08,1, 11.9,1,1, 12.587, 10565.591, 255.040, 52682.382 21/06/19,10:16:07,08,08,1, 11.9,1,1, 12.587, 10565.561, 255.032, 52682.410 21/06/19,10:16:07,09,08,1, 11.9,1,1, 12.587, 10565.567, 255.034, 52682.393 21/06/19,10:16:07,10,08,1, 11.9,1,1, 12.587, 10565.577, 255.044, 52682.399 21/06/19,10:16:07,11,08,1, 11.9,1,1, 12.587, 10565.521, 255.025, 52682.393 21/06/19,10:16:07,12,08,1, 11.9,1,1, 12.587, 10565.548, 255.030, 52682.429 21/06/19,10:16:07,13,08,1, 11.9,1,1, 12.587, 10565.552, 255.030, 52682.395 21/06/19,10:16:07,14,08,1, 11.9,1,1, 12.587, 10565.538, 255.019, 52682.395 21/06/19,10:16:07,15,08,1, 11.9,1,1, 12.587, 10565.565, 255.021, 52682.424 21/06/19,10:16:07,16,08,1, 11.9,1,1, 12.587, 10565.543, 255.022, 52682.374 21/06/19,10:16:07,17,08,1, 11.9,1,1, 12.587, 10565.560, 255.012, 52682.417 21/06/19,10:16:07,18,08,1, 11.9,1,1, 12.587, 10565.550, 255.037, 52682.413 21/06/19,10:16:07,19,08,1, 11.9,1,1, 12.587, 10565.538, 255.049, 52682.428 21/06/19,10:16:08,00,08,1, 11.9,1,1, 12.588, 10565.537, 255.049, 52682.428 21/06/19,10:16:08,01,08,1, 11.9,1,1, 12.588, 10565.539, 255.051, 52682.434 21/06/19,10:16:08,02,08,1, 11.9,1,1, 12.588, 10565.553, 255.045, 52682.419 21/06/19,10:16:08,03,08,1, 11.9,1,1, 12.588, 10565.507, 255.070, 52682.432 21/06/19,10:16:08,04,08,1, 11.9,1,1, 12.588, 10565.518, 255.056, 52682.431 21/06/19,10:16:08,05,08,1, 11.9,1,1, 12.588, 10565.510, 255.053, 52682.390 21/06/19,10:16:08,06,08,1, 11.9,1,1, 12.588, 10565.509, 255.087, 52682.406 21/06/19,10:16:08,07,08,1, 11.9,1,1, 12.588, 10565.517, 255.099, 52682.401 21/06/19,10:16:08,08,08,1, 11.9,1,1, 12.588, 10565.506, 255.075, 52682.438 21/06/19,10:16:08,09,08,1, 11.9,1,1, 12.588, 10565.502, 255.064, 52682.437 21/06/19,10:16:08,10,08,1, 11.9,1,1, 12.588, 10565.512, 255.107, 52682.458 21/06/19,10:16:08,11,08,1, 11.9,1,1, 12.588, 10565.524, 255.111, 52682.389 21/06/19,10:16:08,12,08,1, 11.9,1,1, 12.588, 10565.521, 255.136, 52682.439 21/06/19,10:16:08,13,08,1, 11.9,1,1, 12.588, 10565.524, 255.163, 52682.464 21/06/19,10:16:08,14,08,1, 11.9,1,1, 12.588, 10565.526, 255.137, 52682.460 21/06/19,10:16:08,15,08,1, 11.9,1,1, 12.588, 10565.519, 255.170, 52682.449 21/06/19,10:16:08,16,08,1, 11.9,1,1, 12.588, 10565.503, 255.166, 52682.425 21/06/19,10:16:08,17,08,1, 11.9,1,1, 12.588, 10565.517, 255.181, 52682.408 21/06/19,10:16:08,18,08,1, 11.9,1,1, 12.588, 10565.499, 255.212, 52682.443 21/06/19,10:16:08,19,08,1, 11.9,1,1, 12.588, 10565.519, 255.200, 52682.439 21/06/19,10:16:09,00,07,1, 11.8,1,1, 12.587, 10565.512, 255.200, 52682.439 21/06/19,10:16:09,01,07,1, 11.8,1,1, 12.587, 10565.512, 255.175, 52682.445 21/06/19,10:16:09,02,07,1, 11.8,1,1, 12.587, 10565.518, 255.239, 52682.450 21/06/19,10:16:09,03,07,1, 11.8,1,1, 12.587, 10565.503, 255.222, 52682.459 21/06/19,10:16:09,04,07,1, 11.8,1,1, 12.587, 10565.505, 255.248, 52682.470 21/06/19,10:16:09,05,07,1, 11.8,1,1, 12.587, 10565.492, 255.197, 52682.439 21/06/19,10:16:09,06,07,1, 11.8,1,1, 12.587, 10565.472, 255.222, 52682.481 21/06/19,10:16:09,07,07,1, 11.8,1,1, 12.587, 10565.508, 255.256, 52682.515 21/06/19,10:16:09,08,07,1, 11.8,1,1, 12.587, 10565.500, 255.250, 52682.502 21/06/19,10:16:09,09,07,1, 11.8,1,1, 12.587, 10565.505, 255.240, 52682.467 21/06/19,10:16:09,10,07,1, 11.8,1,1, 12.587, 10565.509, 255.252, 52682.526 21/06/19,10:16:09,11,07,1, 11.8,1,1, 12.587, 10565.496, 255.247, 52682.507 21/06/19,10:16:09,12,07,1, 11.8,1,1, 12.587, 10565.479, 255.255, 52682.513 21/06/19,10:16:09,13,07,1, 11.8,1,1, 12.587, 10565.497, 255.269, 52682.452 21/06/19,10:16:09,14,07,1, 11.8,1,1, 12.587, 10565.501, 255.268, 52682.475 21/06/19,10:16:09,15,07,1, 11.8,1,1, 12.587, 10565.492, 255.270, 52682.481 21/06/19,10:16:09,16,07,1, 11.8,1,1, 12.587, 10565.489, 255.264, 52682.454 21/06/19,10:16:09,17,07,1, 11.8,1,1, 12.587, 10565.520, 255.246, 52682.430 21/06/19,10:16:09,18,07,1, 11.8,1,1, 12.587, 10565.511, 255.256, 52682.486 21/06/19,10:16:09,19,07,1, 11.8,1,1, 12.587, 10565.516, 255.254, 52682.447 21/06/19,10:16:10,00,07,1, 11.8,1,1, 12.586, 10565.512, 255.254, 52682.447 21/06/19,10:16:10,01,07,1, 11.8,1,1, 12.586, 10565.533, 255.240, 52682.504 21/06/19,10:16:10,02,07,1, 11.8,1,1, 12.586, 10565.540, 255.247, 52682.487 21/06/19,10:16:10,03,07,1, 11.8,1,1, 12.586, 10565.533, 255.242, 52682.532 21/06/19,10:16:10,04,07,1, 11.8,1,1, 12.586, 10565.537, 255.237, 52682.482 21/06/19,10:16:10,05,07,1, 11.8,1,1, 12.586, 10565.527, 255.218, 52682.485 21/06/19,10:16:10,06,07,1, 11.8,1,1, 12.586, 10565.517, 255.217, 52682.475 21/06/19,10:16:10,07,07,1, 11.8,1,1, 12.586, 10565.534, 255.218, 52682.455 21/06/19,10:16:10,08,07,1, 11.8,1,1, 12.586, 10565.542, 255.187, 52682.440 21/06/19,10:16:10,09,07,1, 11.8,1,1, 12.586, 10565.542, 255.180, 52682.469 21/06/19,10:16:10,10,07,1, 11.8,1,1, 12.586, 10565.535, 255.163, 52682.467 21/06/19,10:16:10,11,07,1, 11.8,1,1, 12.586, 10565.561, 255.183, 52682.476 21/06/19,10:16:10,12,07,1, 11.8,1,1, 12.586, 10565.562, 255.175, 52682.478 21/06/19,10:16:10,13,07,1, 11.8,1,1, 12.586, 10565.538, 255.146, 52682.494 21/06/19,10:16:10,14,07,1, 11.8,1,1, 12.586, 10565.549, 255.147, 52682.432 21/06/19,10:16:10,15,07,1, 11.8,1,1, 12.586, 10565.568, 255.138, 52682.446 21/06/19,10:16:10,16,07,1, 11.8,1,1, 12.586, 10565.561, 255.133, 52682.469 21/06/19,10:16:10,17,07,1, 11.8,1,1, 12.586, 10565.584, 255.131, 52682.495 21/06/19,10:16:10,18,07,1, 11.8,1,1, 12.586, 10565.546, 255.103, 52682.431 21/06/19,10:16:10,19,07,1, 11.8,1,1, 12.586, 10565.577, 255.076, 52682.438 21/06/19,10:16:11,00,07,1, 11.8,1,1, 12.585, 10565.571, 255.076, 52682.438 21/06/19,10:16:11,01,07,1, 11.8,1,1, 12.585, 10565.587, 255.091, 52682.438 21/06/19,10:16:11,02,07,1, 11.8,1,1, 12.585, 10565.594, 255.073, 52682.429 21/06/19,10:16:11,03,07,1, 11.8,1,1, 12.585, 10565.582, 255.062, 52682.437 21/06/19,10:16:11,04,07,1, 11.8,1,1, 12.585, 10565.605, 255.033, 52682.419 21/06/19,10:16:11,05,07,1, 11.8,1,1, 12.585, 10565.584, 255.040, 52682.395 21/06/19,10:16:11,06,07,1, 11.8,1,1, 12.585, 10565.580, 255.006, 52682.397 21/06/19,10:16:11,07,07,1, 11.8,1,1, 12.585, 10565.587, 255.029, 52682.402 21/06/19,10:16:11,08,07,1, 11.8,1,1, 12.585, 10565.586, 255.020, 52682.425 21/06/19,10:16:11,09,07,1, 11.8,1,1, 12.585, 10565.584, 255.022, 52682.401 21/06/19,10:16:11,10,07,1, 11.8,1,1, 12.585, 10565.568, 255.001, 52682.378 21/06/19,10:16:11,11,07,1, 11.8,1,1, 12.585, 10565.574, 255.008, 52682.431 21/06/19,10:16:11,12,07,1, 11.8,1,1, 12.585, 10565.583, 255.001, 52682.437 21/06/19,10:16:11,13,07,1, 11.8,1,1, 12.585, 10565.575, 254.996, 52682.407 21/06/19,10:16:11,14,07,1, 11.8,1,1, 12.585, 10565.559, 255.012, 52682.396 21/06/19,10:16:11,15,07,1, 11.8,1,1, 12.585, 10565.575, 254.996, 52682.394 21/06/19,10:16:11,16,07,1, 11.8,1,1, 12.585, 10565.592, 254.975, 52682.390 21/06/19,10:16:11,17,07,1, 11.8,1,1, 12.585, 10565.564, 254.954, 52682.424 21/06/19,10:16:11,18,07,1, 11.8,1,1, 12.585, 10565.545, 254.974, 52682.369 21/06/19,10:16:11,19,07,1, 11.8,1,1, 12.585, 10565.526, 254.968, 52682.378 21/06/19,10:16:12,00,07,1, 11.9,1,1, 12.587, 10565.521, 254.968, 52682.378 21/06/19,10:16:12,01,07,1, 11.9,1,1, 12.587, 10565.504, 255.004, 52682.419 21/06/19,10:16:12,02,07,1, 11.9,1,1, 12.587, 10565.488, 254.987, 52682.393 21/06/19,10:16:12,03,07,1, 11.9,1,1, 12.587, 10565.479, 254.990, 52682.416 21/06/19,10:16:12,04,07,1, 11.9,1,1, 12.587, 10565.470, 254.980, 52682.387 21/06/19,10:16:12,05,07,1, 11.9,1,1, 12.587, 10565.444, 254.991, 52682.382 21/06/19,10:16:12,06,07,1, 11.9,1,1, 12.587, 10565.442, 254.982, 52682.380 21/06/19,10:16:12,07,07,1, 11.9,1,1, 12.587, 10565.417, 254.976, 52682.374 21/06/19,10:16:12,08,07,1, 11.9,1,1, 12.587, 10565.446, 254.986, 52682.388 21/06/19,10:16:12,09,07,1, 11.9,1,1, 12.587, 10565.431, 254.986, 52682.392 21/06/19,10:16:12,10,07,1, 11.9,1,1, 12.587, 10565.384, 254.971, 52682.401 21/06/19,10:16:12,11,07,1, 11.9,1,1, 12.587, 10565.387, 255.012, 52682.375 21/06/19,10:16:12,12,07,1, 11.9,1,1, 12.587, 10565.372, 254.996, 52682.368 21/06/19,10:16:12,13,07,1, 11.9,1,1, 12.587, 10565.350, 255.028, 52682.379 21/06/19,10:16:12,14,07,1, 11.9,1,1, 12.587, 10565.352, 255.029, 52682.374 21/06/19,10:16:12,15,07,1, 11.9,1,1, 12.587, 10565.341, 255.036, 52682.400 21/06/19,10:16:12,16,07,1, 11.9,1,1, 12.587, 10565.295, 255.048, 52682.380 21/06/19,10:16:12,17,07,1, 11.9,1,1, 12.587, 10565.314, 255.016, 52682.421 21/06/19,10:16:12,18,07,1, 11.9,1,1, 12.587, 10565.274, 255.028, 52682.456 21/06/19,10:16:12,19,07,1, 11.9,1,1, 12.587, 10565.310, 255.037, 52682.387 21/06/19,10:16:13,00,08,1, 11.8,1,1, 12.588, 10565.304, 255.037, 52682.387 21/06/19,10:16:13,01,08,1, 11.8,1,1, 12.588, 10565.280, 255.061, 52682.403 21/06/19,10:16:13,02,08,1, 11.8,1,1, 12.588, 10565.226, 255.050, 52682.404 21/06/19,10:16:13,03,08,1, 11.8,1,1, 12.588, 10565.240, 255.058, 52682.434 21/06/19,10:16:13,04,08,1, 11.8,1,1, 12.588, 10565.206, 255.079, 52682.443 21/06/19,10:16:13,05,08,1, 11.8,1,1, 12.588, 10565.223, 255.078, 52682.458 21/06/19,10:16:13,06,08,1, 11.8,1,1, 12.588, 10565.194, 255.089, 52682.482 21/06/19,10:16:13,07,08,1, 11.8,1,1, 12.588, 10565.206, 255.091, 52682.469 21/06/19,10:16:13,08,08,1, 11.8,1,1, 12.588, 10565.201, 255.113, 52682.468 21/06/19,10:16:13,09,08,1, 11.8,1,1, 12.588, 10565.193, 255.108, 52682.466 21/06/19,10:16:13,10,08,1, 11.8,1,1, 12.588, 10565.196, 255.120, 52682.490 21/06/19,10:16:13,11,08,1, 11.8,1,1, 12.588, 10565.197, 255.103, 52682.495 21/06/19,10:16:13,12,08,1, 11.8,1,1, 12.588, 10565.183, 255.118, 52682.516 21/06/19,10:16:13,13,08,1, 11.8,1,1, 12.588, 10565.200, 255.105, 52682.421 21/06/19,10:16:13,14,08,1, 11.8,1,1, 12.588, 10565.197, 255.124, 52682.459 21/06/19,10:16:13,15,08,1, 11.8,1,1, 12.588, 10565.201, 255.125, 52682.432 21/06/19,10:16:13,16,08,1, 11.8,1,1, 12.588, 10565.237, 255.113, 52682.479 21/06/19,10:16:13,17,08,1, 11.8,1,1, 12.588, 10565.214, 255.136, 52682.484 21/06/19,10:16:13,18,08,1, 11.8,1,1, 12.588, 10565.222, 255.136, 52682.448 21/06/19,10:16:13,19,08,1, 11.8,1,1, 12.588, 10565.246, 255.163, 52682.471 21/06/19,10:16:14,00,07,1, 11.9,1,1, 12.589, 10565.245, 255.163, 52682.471 21/06/19,10:16:14,01,07,1, 11.9,1,1, 12.589, 10565.237, 255.148, 52682.478 21/06/19,10:16:14,02,07,1, 11.9,1,1, 12.589, 10565.274, 255.149, 52682.477 21/06/19,10:16:14,03,07,1, 11.9,1,1, 12.589, 10565.263, 255.153, 52682.477 21/06/19,10:16:14,04,07,1, 11.9,1,1, 12.589, 10565.315, 255.169, 52682.521 21/06/19,10:16:14,05,07,1, 11.9,1,1, 12.589, 10565.296, 255.164, 52682.456 21/06/19,10:16:14,06,07,1, 11.9,1,1, 12.589, 10565.299, 255.172, 52682.467 21/06/19,10:16:14,07,07,1, 11.9,1,1, 12.589, 10565.337, 255.146, 52682.448 21/06/19,10:16:14,08,07,1, 11.9,1,1, 12.589, 10565.338, 255.150, 52682.449 21/06/19,10:16:14,09,07,1, 11.9,1,1, 12.589, 10565.354, 255.151, 52682.457 21/06/19,10:16:14,10,07,1, 11.9,1,1, 12.589, 10565.362, 255.147, 52682.443 21/06/19,10:16:14,11,07,1, 11.9,1,1, 12.589, 10565.376, 255.146, 52682.439 21/06/19,10:16:14,12,07,1, 11.9,1,1, 12.589, 10565.395, 255.106, 52682.459 21/06/19,10:16:14,13,07,1, 11.9,1,1, 12.589, 10565.407, 255.139, 52682.431 21/06/19,10:16:14,14,07,1, 11.9,1,1, 12.589, 10565.439, 255.127, 52682.492 21/06/19,10:16:14,15,07,1, 11.9,1,1, 12.589, 10565.467, 255.106, 52682.463 21/06/19,10:16:14,16,07,1, 11.9,1,1, 12.589, 10565.459, 255.124, 52682.455 21/06/19,10:16:14,17,07,1, 11.9,1,1, 12.589, 10565.480, 255.122, 52682.430 21/06/19,10:16:14,18,07,1, 11.9,1,1, 12.589, 10565.472, 255.108, 52682.420 21/06/19,10:16:14,19,07,1, 11.9,1,1, 12.589, 10565.490, 255.087, 52682.439 21/06/19,10:16:15,00,08,1, 11.9,1,1, 12.590, 10565.487, 255.087, 52682.439 21/06/19,10:16:15,01,08,1, 11.9,1,1, 12.590, 10565.522, 255.091, 52682.437 21/06/19,10:16:15,02,08,1, 11.9,1,1, 12.590, 10565.479, 255.040, 52682.419 21/06/19,10:16:15,03,08,1, 11.9,1,1, 12.590, 10565.505, 255.048, 52682.404 21/06/19,10:16:15,04,08,1, 11.9,1,1, 12.590, 10565.506, 255.063, 52682.435 21/06/19,10:16:15,05,08,1, 11.9,1,1, 12.590, 10565.482, 255.027, 52682.410 21/06/19,10:16:15,06,08,1, 11.9,1,1, 12.590, 10565.495, 255.013, 52682.411 21/06/19,10:16:15,07,08,1, 11.9,1,1, 12.590, 10565.489, 255.014, 52682.357 21/06/19,10:16:15,08,08,1, 11.9,1,1, 12.590, 10565.510, 255.005, 52682.369 21/06/19,10:16:15,09,08,1, 11.9,1,1, 12.590, 10565.480, 255.024, 52682.340 21/06/19,10:16:15,10,08,1, 11.9,1,1, 12.590, 10565.490, 255.011, 52682.355 21/06/19,10:16:15,11,08,1, 11.9,1,1, 12.590, 10565.453, 255.003, 52682.346 21/06/19,10:16:15,12,08,1, 11.9,1,1, 12.590, 10565.503, 254.986, 52682.354 21/06/19,10:16:15,13,08,1, 11.9,1,1, 12.590, 10565.466, 254.977, 52682.331 21/06/19,10:16:15,14,08,1, 11.9,1,1, 12.590, 10565.441, 254.937, 52682.286 21/06/19,10:16:15,15,08,1, 11.9,1,1, 12.590, 10565.417, 254.960, 52682.349 21/06/19,10:16:15,16,08,1, 11.9,1,1, 12.590, 10565.413, 254.973, 52682.296 21/06/19,10:16:15,17,08,1, 11.9,1,1, 12.590, 10565.385, 254.956, 52682.339 21/06/19,10:16:15,18,08,1, 11.9,1,1, 12.590, 10565.367, 254.936, 52682.336 21/06/19,10:16:15,19,08,1, 11.9,1,1, 12.590, 10565.368, 254.951, 52682.341 21/06/19,10:16:16,00,07,1, 11.9,1,1, 12.589, 10565.362, 254.951, 52682.341 21/06/19,10:16:16,01,07,1, 11.9,1,1, 12.589, 10565.334, 254.926, 52682.360 21/06/19,10:16:16,02,07,1, 11.9,1,1, 12.589, 10565.326, 254.920, 52682.288 21/06/19,10:16:16,03,07,1, 11.9,1,1, 12.589, 10565.282, 254.923, 52682.329 21/06/19,10:16:16,04,07,1, 11.9,1,1, 12.589, 10565.283, 254.908, 52682.323 21/06/19,10:16:16,05,07,1, 11.9,1,1, 12.589, 10565.254, 254.927, 52682.313 21/06/19,10:16:16,06,07,1, 11.9,1,1, 12.589, 10565.248, 254.954, 52682.287 21/06/19,10:16:16,07,07,1, 11.9,1,1, 12.589, 10565.222, 254.957, 52682.338 21/06/19,10:16:16,08,07,1, 11.9,1,1, 12.589, 10565.206, 254.932, 52682.317 21/06/19,10:16:16,09,07,1, 11.9,1,1, 12.589, 10565.192, 254.948, 52682.348 21/06/19,10:16:16,10,07,1, 11.9,1,1, 12.589, 10565.154, 254.920, 52682.334 21/06/19,10:16:16,11,07,1, 11.9,1,1, 12.589, 10565.169, 254.976, 52682.399 21/06/19,10:16:16,12,07,1, 11.9,1,1, 12.589, 10565.138, 254.960, 52682.356 21/06/19,10:16:16,13,07,1, 11.9,1,1, 12.589, 10565.106, 255.016, 52682.399 21/06/19,10:16:16,14,07,1, 11.9,1,1, 12.589, 10565.107, 254.985, 52682.340 21/06/19,10:16:16,15,07,1, 11.9,1,1, 12.589, 10565.090, 255.001, 52682.387 21/06/19,10:16:16,16,07,1, 11.9,1,1, 12.589, 10565.069, 254.989, 52682.383 21/06/19,10:16:16,17,07,1, 11.9,1,1, 12.589, 10565.074, 255.005, 52682.407 21/06/19,10:16:16,18,07,1, 11.9,1,1, 12.589, 10565.039, 255.007, 52682.391 21/06/19,10:16:16,19,07,1, 11.9,1,1, 12.589, 10565.051, 255.002, 52682.403 21/06/19,10:16:17,00,07,1, 11.9,1,1, 12.591, 10565.045, 255.002, 52682.403 21/06/19,10:16:17,01,07,1, 11.9,1,1, 12.591, 10565.022, 255.020, 52682.450 21/06/19,10:16:17,02,07,1, 11.9,1,1, 12.591, 10565.034, 255.064, 52682.429 21/06/19,10:16:17,03,07,1, 11.9,1,1, 12.591, 10565.045, 255.053, 52682.477 21/06/19,10:16:17,04,07,1, 11.9,1,1, 12.591, 10565.001, 255.082, 52682.468 21/06/19,10:16:17,05,07,1, 11.9,1,1, 12.591, 10565.008, 255.115, 52682.457 21/06/19,10:16:17,06,07,1, 11.9,1,1, 12.591, 10565.032, 255.096, 52682.468 21/06/19,10:16:17,07,07,1, 11.9,1,1, 12.591, 10565.036, 255.120, 52682.462 21/06/19,10:16:17,08,07,1, 11.9,1,1, 12.591, 10565.029, 255.147, 52682.493 21/06/19,10:16:17,09,07,1, 11.9,1,1, 12.591, 10565.056, 255.158, 52682.452 21/06/19,10:16:17,10,07,1, 11.9,1,1, 12.591, 10565.035, 255.150, 52682.489 21/06/19,10:16:17,11,07,1, 11.9,1,1, 12.591, 10565.071, 255.154, 52682.516 21/06/19,10:16:17,12,07,1, 11.9,1,1, 12.591, 10565.082, 255.198, 52682.509 21/06/19,10:16:17,13,07,1, 11.9,1,1, 12.591, 10565.073, 255.187, 52682.496 21/06/19,10:16:17,14,07,1, 11.9,1,1, 12.591, 10565.109, 255.192, 52682.501 21/06/19,10:16:17,15,07,1, 11.9,1,1, 12.591, 10565.102, 255.201, 52682.476 21/06/19,10:16:17,16,07,1, 11.9,1,1, 12.591, 10565.116, 255.203, 52682.579 21/06/19,10:16:17,17,07,1, 11.9,1,1, 12.591, 10565.139, 255.198, 52682.557 21/06/19,10:16:17,18,07,1, 11.9,1,1, 12.591, 10565.155, 255.216, 52682.528 21/06/19,10:16:17,19,07,1, 11.9,1,1, 12.591, 10565.164, 255.234, 52682.528 21/06/19,10:16:18,00,07,1, 11.9,1,1, 12.588, 10565.162, 255.234, 52682.528 21/06/19,10:16:18,01,07,1, 11.9,1,1, 12.588, 10565.230, 255.241, 52682.553 21/06/19,10:16:18,02,07,1, 11.9,1,1, 12.588, 10565.224, 255.224, 52682.544 21/06/19,10:16:18,03,07,1, 11.9,1,1, 12.588, 10565.244, 255.196, 52682.531 21/06/19,10:16:18,04,07,1, 11.9,1,1, 12.588, 10565.273, 255.231, 52682.568 21/06/19,10:16:18,05,07,1, 11.9,1,1, 12.588, 10565.304, 255.257, 52682.519 21/06/19,10:16:18,06,07,1, 11.9,1,1, 12.588, 10565.300, 255.228, 52682.551 21/06/19,10:16:18,07,07,1, 11.9,1,1, 12.588, 10565.317, 255.253, 52682.520 21/06/19,10:16:18,08,07,1, 11.9,1,1, 12.588, 10565.349, 255.240, 52682.544 21/06/19,10:16:18,09,07,1, 11.9,1,1, 12.588, 10565.333, 255.245, 52682.565 21/06/19,10:16:18,10,07,1, 11.9,1,1, 12.588, 10565.350, 255.235, 52682.509 21/06/19,10:16:18,11,07,1, 11.9,1,1, 12.588, 10565.382, 255.227, 52682.534 21/06/19,10:16:18,12,07,1, 11.9,1,1, 12.588, 10565.364, 255.185, 52682.513 21/06/19,10:16:18,13,07,1, 11.9,1,1, 12.588, 10565.398, 255.217, 52682.521 21/06/19,10:16:18,14,07,1, 11.9,1,1, 12.588, 10565.380, 255.191, 52682.527 21/06/19,10:16:18,15,07,1, 11.9,1,1, 12.588, 10565.384, 255.155, 52682.513 21/06/19,10:16:18,16,07,1, 11.9,1,1, 12.588, 10565.381, 255.169, 52682.513 21/06/19,10:16:18,17,07,1, 11.9,1,1, 12.588, 10565.364, 255.164, 52682.489 21/06/19,10:16:18,18,07,1, 11.9,1,1, 12.588, 10565.396, 255.143, 52682.505 21/06/19,10:16:18,19,07,1, 11.9,1,1, 12.588, 10565.391, 255.145, 52682.499 21/06/19,10:16:19,00,08,1, 11.9,1,1, 12.585, 10565.387, 255.145, 52682.499 21/06/19,10:16:19,01,08,1, 11.9,1,1, 12.585, 10565.406, 255.142, 52682.463 21/06/19,10:16:19,02,08,1, 11.9,1,1, 12.585, 10565.366, 255.111, 52682.458 21/06/19,10:16:19,03,08,1, 11.9,1,1, 12.585, 10565.370, 255.075, 52682.421 21/06/19,10:16:19,04,08,1, 11.9,1,1, 12.585, 10565.370, 255.070, 52682.422 21/06/19,10:16:19,05,08,1, 11.9,1,1, 12.585, 10565.372, 255.061, 52682.380 21/06/19,10:16:19,06,08,1, 11.9,1,1, 12.585, 10565.365, 255.055, 52682.413 21/06/19,10:16:19,07,08,1, 11.9,1,1, 12.585, 10565.345, 255.043, 52682.413 21/06/19,10:16:19,08,08,1, 11.9,1,1, 12.585, 10565.336, 255.010, 52682.420 21/06/19,10:16:19,09,08,1, 11.9,1,1, 12.585, 10565.320, 255.015, 52682.329 21/06/19,10:16:19,10,08,1, 11.9,1,1, 12.585, 10565.280, 254.993, 52682.380 21/06/19,10:16:19,11,08,1, 11.9,1,1, 12.585, 10565.294, 254.987, 52682.365 21/06/19,10:16:19,12,08,1, 11.9,1,1, 12.585, 10565.275, 255.002, 52682.352 21/06/19,10:16:19,13,08,1, 11.9,1,1, 12.585, 10565.268, 254.987, 52682.340 21/06/19,10:16:19,14,08,1, 11.9,1,1, 12.585, 10565.237, 254.984, 52682.351 21/06/19,10:16:19,15,08,1, 11.9,1,1, 12.585, 10565.215, 254.950, 52682.333 21/06/19,10:16:19,16,08,1, 11.9,1,1, 12.585, 10565.210, 254.981, 52682.341 21/06/19,10:16:19,17,08,1, 11.9,1,1, 12.585, 10565.171, 254.956, 52682.363 21/06/19,10:16:19,18,08,1, 11.9,1,1, 12.585, 10565.172, 254.959, 52682.303 21/06/19,10:16:19,19,08,1, 11.9,1,1, 12.585, 10565.142, 254.958, 52682.298 21/06/19,10:16:20,00,07,1, 11.9,1,1, 12.587, 10565.137, 254.958, 52682.298 21/06/19,10:16:20,01,07,1, 11.9,1,1, 12.587, 10565.079, 254.946, 52682.336 21/06/19,10:16:20,02,07,1, 11.9,1,1, 12.587, 10565.060, 254.969, 52682.345 21/06/19,10:16:20,03,07,1, 11.9,1,1, 12.587, 10565.047, 254.974, 52682.320 21/06/19,10:16:20,04,07,1, 11.9,1,1, 12.587, 10565.015, 254.976, 52682.327 21/06/19,10:16:20,05,07,1, 11.9,1,1, 12.587, 10565.038, 254.977, 52682.365 21/06/19,10:16:20,06,07,1, 11.9,1,1, 12.587, 10565.012, 254.973, 52682.339 21/06/19,10:16:20,07,07,1, 11.9,1,1, 12.587, 10565.008, 254.984, 52682.364 21/06/19,10:16:20,08,07,1, 11.9,1,1, 12.587, 10564.993, 254.975, 52682.341 21/06/19,10:16:20,09,07,1, 11.9,1,1, 12.587, 10564.954, 255.003, 52682.381 21/06/19,10:16:20,10,07,1, 11.9,1,1, 12.587, 10564.960, 255.002, 52682.373 21/06/19,10:16:20,11,07,1, 11.9,1,1, 12.587, 10564.955, 255.015, 52682.352 21/06/19,10:16:20,12,07,1, 11.9,1,1, 12.587, 10564.952, 255.037, 52682.389 21/06/19,10:16:20,13,07,1, 11.9,1,1, 12.587, 10564.944, 255.039, 52682.404 21/06/19,10:16:20,14,07,1, 11.9,1,1, 12.587, 10564.941, 255.057, 52682.348 21/06/19,10:16:20,15,07,1, 11.9,1,1, 12.587, 10564.929, 255.063, 52682.388 21/06/19,10:16:20,16,07,1, 11.9,1,1, 12.587, 10564.909, 255.081, 52682.351 21/06/19,10:16:20,17,07,1, 11.9,1,1, 12.587, 10564.943, 255.106, 52682.426 21/06/19,10:16:20,18,07,1, 11.9,1,1, 12.587, 10564.937, 255.097, 52682.397 21/06/19,10:16:20,19,07,1, 11.9,1,1, 12.587, 10564.935, 255.118, 52682.434 21/06/19,10:16:21,00,07,1, 11.8,1,1, 12.585, 10564.928, 255.118, 52682.434 21/06/19,10:16:21,01,07,1, 11.8,1,1, 12.585, 10564.958, 255.157, 52682.409 21/06/19,10:16:21,02,07,1, 11.8,1,1, 12.585, 10564.961, 255.166, 52682.397 21/06/19,10:16:21,03,07,1, 11.8,1,1, 12.585, 10564.989, 255.159, 52682.428 21/06/19,10:16:21,04,07,1, 11.8,1,1, 12.585, 10564.991, 255.197, 52682.441 21/06/19,10:16:21,05,07,1, 11.8,1,1, 12.585, 10564.974, 255.211, 52682.452 21/06/19,10:16:21,06,07,1, 11.8,1,1, 12.585, 10565.020, 255.216, 52682.352 21/06/19,10:16:21,07,07,1, 11.8,1,1, 12.585, 10565.004, 255.259, 52682.545 21/06/19,10:16:21,08,07,1, 11.8,1,1, 12.585, 10565.056, 255.257, 52682.548 21/06/19,10:16:21,09,07,1, 11.8,1,1, 12.585, 10565.061, 255.273, 52682.504 21/06/19,10:16:21,10,07,1, 11.8,1,1, 12.585, 10565.062, 255.270, 52682.499 21/06/19,10:16:21,11,07,1, 11.8,1,1, 12.585, 10565.099, 255.266, 52682.514 21/06/19,10:16:21,12,07,1, 11.8,1,1, 12.585, 10565.114, 255.343, 52682.507 21/06/19,10:16:21,13,07,1, 11.8,1,1, 12.585, 10565.134, 255.332, 52682.532 21/06/19,10:16:21,14,07,1, 11.8,1,1, 12.585, 10565.137, 255.357, 52682.544 21/06/19,10:16:21,15,07,1, 11.8,1,1, 12.585, 10565.154, 255.359, 52682.553 21/06/19,10:16:21,16,07,1, 11.8,1,1, 12.585, 10565.193, 255.379, 52682.579 21/06/19,10:16:21,17,07,1, 11.8,1,1, 12.585, 10565.204, 255.361, 52682.508 21/06/19,10:16:21,18,07,1, 11.8,1,1, 12.585, 10565.199, 255.388, 52682.568 21/06/19,10:16:21,19,07,1, 11.8,1,1, 12.585, 10565.244, 255.379, 52682.479 21/06/19,10:16:22,00,07,1, 11.9,1,1, 12.585, 10565.237, 255.379, 52682.479 21/06/19,10:16:22,01,07,1, 11.9,1,1, 12.585, 10565.275, 255.411, 52682.573 21/06/19,10:16:22,02,07,1, 11.9,1,1, 12.585, 10565.279, 255.386, 52682.572 21/06/19,10:16:22,03,07,1, 11.9,1,1, 12.585, 10565.286, 255.381, 52682.588 21/06/19,10:16:22,04,07,1, 11.9,1,1, 12.585, 10565.313, 255.400, 52682.585 21/06/19,10:16:22,05,07,1, 11.9,1,1, 12.585, 10565.327, 255.377, 52682.627 21/06/19,10:16:22,06,07,1, 11.9,1,1, 12.585, 10565.292, 255.385, 52682.678 21/06/19,10:16:22,07,07,1, 11.9,1,1, 12.585, 10565.385, 255.364, 52682.601 21/06/19,10:16:22,08,07,1, 11.9,1,1, 12.585, 10565.366, 255.386, 52682.596 21/06/19,10:16:22,09,07,1, 11.9,1,1, 12.585, 10565.399, 255.367, 52682.602 21/06/19,10:16:22,10,07,1, 11.9,1,1, 12.585, 10565.386, 255.324, 52682.549 21/06/19,10:16:22,11,07,1, 11.9,1,1, 12.585, 10565.378, 255.333, 52682.607 21/06/19,10:16:22,12,07,1, 11.9,1,1, 12.585, 10565.367, 255.308, 52682.560 21/06/19,10:16:22,13,07,1, 11.9,1,1, 12.585, 10565.403, 255.318, 52682.541 21/06/19,10:16:22,14,07,1, 11.9,1,1, 12.585, 10565.395, 255.289, 52682.553 21/06/19,10:16:22,15,07,1, 11.9,1,1, 12.585, 10565.397, 255.287, 52682.530 21/06/19,10:16:22,16,07,1, 11.9,1,1, 12.585, 10565.392, 255.264, 52682.524 21/06/19,10:16:22,17,07,1, 11.9,1,1, 12.585, 10565.393, 255.267, 52682.546 21/06/19,10:16:22,18,07,1, 11.9,1,1, 12.585, 10565.412, 255.263, 52682.491 21/06/19,10:16:22,19,07,1, 11.9,1,1, 12.585, 10565.389, 255.227, 52682.526 21/06/19,10:16:23,00,07,1, 11.8,1,1, 12.587, 10565.387, 255.227, 52682.526 21/06/19,10:16:23,01,07,1, 11.8,1,1, 12.587, 10565.353, 255.179, 52682.488 21/06/19,10:16:23,02,07,1, 11.8,1,1, 12.587, 10565.379, 255.185, 52682.490 21/06/19,10:16:23,03,07,1, 11.8,1,1, 12.587, 10565.369, 255.167, 52682.499 21/06/19,10:16:23,04,07,1, 11.8,1,1, 12.587, 10565.331, 255.166, 52682.462 21/06/19,10:16:23,05,07,1, 11.8,1,1, 12.587, 10565.345, 255.135, 52682.445 21/06/19,10:16:23,06,07,1, 11.8,1,1, 12.587, 10565.330, 255.149, 52682.446 21/06/19,10:16:23,07,07,1, 11.8,1,1, 12.587, 10565.324, 255.115, 52682.457 21/06/19,10:16:23,08,07,1, 11.8,1,1, 12.587, 10565.271, 255.096, 52682.470 21/06/19,10:16:23,09,07,1, 11.8,1,1, 12.587, 10565.289, 255.097, 52682.433 21/06/19,10:16:23,10,07,1, 11.8,1,1, 12.587, 10565.259, 255.066, 52682.425 21/06/19,10:16:23,11,07,1, 11.8,1,1, 12.587, 10565.235, 255.061, 52682.387 21/06/19,10:16:23,12,07,1, 11.8,1,1, 12.587, 10565.231, 255.044, 52682.397 21/06/19,10:16:23,13,07,1, 11.8,1,1, 12.587, 10565.217, 255.030, 52682.386 21/06/19,10:16:23,14,07,1, 11.8,1,1, 12.587, 10565.204, 255.012, 52682.406 21/06/19,10:16:23,15,07,1, 11.8,1,1, 12.587, 10565.187, 255.045, 52682.356 21/06/19,10:16:23,16,07,1, 11.8,1,1, 12.587, 10565.150, 255.001, 52682.395 21/06/19,10:16:23,17,07,1, 11.8,1,1, 12.587, 10565.128, 255.016, 52682.420 21/06/19,10:16:23,18,07,1, 11.8,1,1, 12.587, 10565.141, 255.028, 52682.385 21/06/19,10:16:23,19,07,1, 11.8,1,1, 12.587, 10565.138, 255.029, 52682.415 21/06/19,10:16:24,00,07,1, 11.9,1,1, 12.588, 10565.137, 255.029, 52682.415 21/06/19,10:16:24,01,07,1, 11.9,1,1, 12.588, 10565.061, 255.022, 52682.374 21/06/19,10:16:24,02,07,1, 11.9,1,1, 12.588, 10565.041, 255.035, 52682.239 21/06/19,10:16:24,03,07,1, 11.9,1,1, 12.588, 10565.049, 255.037, 52682.427 21/06/19,10:16:24,04,07,1, 11.9,1,1, 12.588, 10565.080, 255.032, 52682.359 21/06/19,10:16:24,05,07,1, 11.9,1,1, 12.588, 10565.057, 255.034, 52682.361 21/06/19,10:16:24,06,07,1, 11.9,1,1, 12.588, 10565.041, 255.020, 52682.383 21/06/19,10:16:24,07,07,1, 11.9,1,1, 12.588, 10565.005, 255.054, 52682.320 21/06/19,10:16:24,08,07,1, 11.9,1,1, 12.588, 10565.011, 255.045, 52682.362 21/06/19,10:16:24,09,07,1, 11.9,1,1, 12.588, 10564.991, 255.076, 52682.384 21/06/19,10:16:24,10,07,1, 11.9,1,1, 12.588, 10564.998, 255.098, 52682.373 21/06/19,10:16:24,11,07,1, 11.9,1,1, 12.588, 10564.982, 255.098, 52682.370 21/06/19,10:16:24,12,07,1, 11.9,1,1, 12.588, 10565.018, 255.090, 52682.397 21/06/19,10:16:24,13,07,1, 11.9,1,1, 12.588, 10564.983, 255.104, 52682.400 21/06/19,10:16:24,14,07,1, 11.9,1,1, 12.588, 10564.999, 255.114, 52682.411 21/06/19,10:16:24,15,07,1, 11.9,1,1, 12.588, 10564.962, 255.122, 52682.362 21/06/19,10:16:24,16,07,1, 11.9,1,1, 12.588, 10564.980, 255.156, 52682.391 21/06/19,10:16:24,17,07,1, 11.9,1,1, 12.588, 10565.008, 255.170, 52682.392 21/06/19,10:16:24,18,07,1, 11.9,1,1, 12.588, 10565.000, 255.185, 52682.424 21/06/19,10:16:24,19,07,1, 11.9,1,1, 12.588, 10564.991, 255.201, 52682.423 21/06/19,10:16:25,00,07,1, 11.9,1,1, 12.589, 10564.986, 255.201, 52682.423 21/06/19,10:16:25,01,07,1, 11.9,1,1, 12.589, 10565.021, 255.250, 52682.447 21/06/19,10:16:25,02,07,1, 11.9,1,1, 12.589, 10565.002, 255.256, 52682.441 21/06/19,10:16:25,03,07,1, 11.9,1,1, 12.589, 10565.002, 255.282, 52682.465 21/06/19,10:16:25,04,07,1, 11.9,1,1, 12.589, 10565.021, 255.287, 52682.428 21/06/19,10:16:25,05,07,1, 11.9,1,1, 12.589, 10565.030, 255.302, 52682.466 21/06/19,10:16:25,06,07,1, 11.9,1,1, 12.589, 10565.049, 255.343, 52682.472 21/06/19,10:16:25,07,07,1, 11.9,1,1, 12.589, 10565.027, 255.315, 52682.461 21/06/19,10:16:25,08,07,1, 11.9,1,1, 12.589, 10565.074, 255.363, 52682.559 21/06/19,10:16:25,09,07,1, 11.9,1,1, 12.589, 10565.078, 255.372, 52682.490 21/06/19,10:16:25,10,07,1, 11.9,1,1, 12.589, 10565.075, 255.362, 52682.510 21/06/19,10:16:25,11,07,1, 11.9,1,1, 12.589, 10565.129, 255.409, 52682.518 21/06/19,10:16:25,12,07,1, 11.9,1,1, 12.589, 10565.113, 255.418, 52682.534 21/06/19,10:16:25,13,07,1, 11.9,1,1, 12.589, 10565.108, 255.417, 52682.549 21/06/19,10:16:25,14,07,1, 11.9,1,1, 12.589, 10565.147, 255.446, 52682.504 21/06/19,10:16:25,15,07,1, 11.9,1,1, 12.589, 10565.138, 255.423, 52682.542 21/06/19,10:16:25,16,07,1, 11.9,1,1, 12.589, 10565.175, 255.449, 52682.563 21/06/19,10:16:25,17,07,1, 11.9,1,1, 12.589, 10565.174, 255.459, 52682.532 21/06/19,10:16:25,18,07,1, 11.9,1,1, 12.589, 10565.170, 255.426, 52682.544 21/06/19,10:16:25,19,07,1, 11.9,1,1, 12.589, 10565.220, 255.478, 52682.567 21/06/19,10:16:26,00,07,1, 11.9,1,1, 12.585, 10565.212, 255.478, 52682.567 21/06/19,10:16:26,01,07,1, 11.9,1,1, 12.585, 10565.217, 255.475, 52682.566 21/06/19,10:16:26,02,07,1, 11.9,1,1, 12.585, 10565.251, 255.481, 52682.568 21/06/19,10:16:26,03,07,1, 11.9,1,1, 12.585, 10565.266, 255.484, 52682.582 21/06/19,10:16:26,04,07,1, 11.9,1,1, 12.585, 10565.266, 255.485, 52682.559 21/06/19,10:16:26,05,07,1, 11.9,1,1, 12.585, 10565.302, 255.473, 52682.580 21/06/19,10:16:26,06,07,1, 11.9,1,1, 12.585, 10565.309, 255.444, 52682.552 21/06/19,10:16:26,07,07,1, 11.9,1,1, 12.585, 10565.324, 255.454, 52682.572 21/06/19,10:16:26,08,07,1, 11.9,1,1, 12.585, 10565.325, 255.446, 52682.556 21/06/19,10:16:26,09,07,1, 11.9,1,1, 12.585, 10565.331, 255.423, 52682.559 21/06/19,10:16:26,10,07,1, 11.9,1,1, 12.585, 10565.362, 255.414, 52682.583 21/06/19,10:16:26,11,07,1, 11.9,1,1, 12.585, 10565.356, 255.384, 52682.568 21/06/19,10:16:26,12,07,1, 11.9,1,1, 12.585, 10565.375, 255.394, 52682.542 21/06/19,10:16:26,13,07,1, 11.9,1,1, 12.585, 10565.401, 255.383, 52682.565 21/06/19,10:16:26,14,07,1, 11.9,1,1, 12.585, 10565.391, 255.379, 52682.545 21/06/19,10:16:26,15,07,1, 11.9,1,1, 12.585, 10565.384, 255.380, 52682.558 21/06/19,10:16:26,16,07,1, 11.9,1,1, 12.585, 10565.410, 255.365, 52682.567 21/06/19,10:16:26,17,07,1, 11.9,1,1, 12.585, 10565.422, 255.332, 52682.551 21/06/19,10:16:26,18,07,1, 11.9,1,1, 12.585, 10565.392, 255.332, 52682.546 21/06/19,10:16:26,19,07,1, 11.9,1,1, 12.585, 10565.414, 255.329, 52682.564 21/06/19,10:16:27,00,07,1, 11.9,1,1, 12.587, 10565.412, 255.329, 52682.564 21/06/19,10:16:27,01,07,1, 11.9,1,1, 12.587, 10565.443, 255.286, 52682.549 21/06/19,10:16:27,02,07,1, 11.9,1,1, 12.587, 10565.483, 255.272, 52682.600 21/06/19,10:16:27,03,07,1, 11.9,1,1, 12.587, 10565.438, 255.252, 52682.548 21/06/19,10:16:27,04,07,1, 11.9,1,1, 12.587, 10565.443, 255.260, 52682.517 21/06/19,10:16:27,05,07,1, 11.9,1,1, 12.587, 10565.441, 255.227, 52682.481 21/06/19,10:16:27,06,07,1, 11.9,1,1, 12.587, 10565.441, 255.227, 52682.509 21/06/19,10:16:27,07,07,1, 11.9,1,1, 12.587, 10565.443, 255.230, 52682.505 21/06/19,10:16:27,08,07,1, 11.9,1,1, 12.587, 10565.448, 255.238, 52682.549 21/06/19,10:16:27,09,07,1, 11.9,1,1, 12.587, 10565.415, 255.188, 52682.514 21/06/19,10:16:27,10,07,1, 11.9,1,1, 12.587, 10565.429, 255.204, 52682.505 21/06/19,10:16:27,11,07,1, 11.9,1,1, 12.587, 10565.405, 255.166, 52682.465 21/06/19,10:16:27,12,07,1, 11.9,1,1, 12.587, 10565.422, 255.169, 52682.414 21/06/19,10:16:27,13,07,1, 11.9,1,1, 12.587, 10565.411, 255.168, 52682.433 21/06/19,10:16:27,14,07,1, 11.9,1,1, 12.587, 10565.371, 255.152, 52682.409 21/06/19,10:16:27,15,07,1, 11.9,1,1, 12.587, 10565.397, 255.134, 52682.428 21/06/19,10:16:27,16,07,1, 11.9,1,1, 12.587, 10565.369, 255.118, 52682.451 21/06/19,10:16:27,17,07,1, 11.9,1,1, 12.587, 10565.368, 255.111, 52682.456 21/06/19,10:16:27,18,07,1, 11.9,1,1, 12.587, 10565.378, 255.125, 52682.443 21/06/19,10:16:27,19,07,1, 11.9,1,1, 12.587, 10565.381, 255.123, 52682.629 21/06/19,10:16:28,00,06,1, 11.9,1,1, 12.589, 10565.379, 255.123, 52682.629 21/06/19,10:16:28,01,06,1, 11.9,1,1, 12.589, 10565.341, 255.132, 52682.368 21/06/19,10:16:28,02,06,1, 11.9,1,1, 12.589, 10565.312, 255.117, 52682.386 21/06/19,10:16:28,03,06,1, 11.9,1,1, 12.589, 10565.313, 255.107, 52682.411 21/06/19,10:16:28,04,06,1, 11.9,1,1, 12.589, 10565.254, 255.112, 52682.465 21/06/19,10:16:28,05,06,1, 11.9,1,1, 12.589, 10565.320, 255.124, 52682.411 21/06/19,10:16:28,06,06,1, 11.9,1,1, 12.589, 10565.272, 255.136, 52682.384 21/06/19,10:16:28,07,06,1, 11.9,1,1, 12.589, 10565.242, 255.140, 52682.410 21/06/19,10:16:28,08,06,1, 11.9,1,1, 12.589, 10565.260, 255.149, 52682.402 21/06/19,10:16:28,09,06,1, 11.9,1,1, 12.589, 10565.218, 255.130, 52682.389 21/06/19,10:16:28,10,06,1, 11.9,1,1, 12.589, 10565.230, 255.150, 52682.343 21/06/19,10:16:28,11,06,1, 11.9,1,1, 12.589, 10565.207, 255.130, 52682.380 21/06/19,10:16:28,12,06,1, 11.9,1,1, 12.589, 10565.181, 255.162, 52682.376 21/06/19,10:16:28,13,06,1, 11.9,1,1, 12.589, 10565.181, 255.173, 52682.338 21/06/19,10:16:28,14,06,1, 11.9,1,1, 12.589, 10565.156, 255.163, 52682.290 21/06/19,10:16:28,15,06,1, 11.9,1,1, 12.589, 10565.197, 255.176, 52682.411 21/06/19,10:16:28,16,06,1, 11.9,1,1, 12.589, 10565.155, 255.207, 52682.373 21/06/19,10:16:28,17,06,1, 11.9,1,1, 12.589, 10565.146, 255.201, 52682.353 21/06/19,10:16:28,18,06,1, 11.9,1,1, 12.589, 10565.116, 255.216, 52682.408 21/06/19,10:16:28,19,06,1, 11.9,1,1, 12.589, 10565.127, 255.248, 52682.455 21/06/19,10:16:29,00,07,1, 11.8,1,1, 12.587, 10565.120, 255.248, 52682.455 21/06/19,10:16:29,01,07,1, 11.8,1,1, 12.587, 10565.109, 255.262, 52682.394 21/06/19,10:16:29,02,07,1, 11.8,1,1, 12.587, 10565.097, 255.292, 52682.412 21/06/19,10:16:29,03,07,1, 11.8,1,1, 12.587, 10565.097, 255.283, 52682.422 21/06/19,10:16:29,04,07,1, 11.8,1,1, 12.587, 10565.080, 255.294, 52682.391 21/06/19,10:16:29,05,07,1, 11.8,1,1, 12.587, 10565.098, 255.338, 52682.428 21/06/19,10:16:29,06,07,1, 11.8,1,1, 12.587, 10565.113, 255.339, 52682.428 21/06/19,10:16:29,07,07,1, 11.8,1,1, 12.587, 10565.118, 255.345, 52682.460 21/06/19,10:16:29,08,07,1, 11.8,1,1, 12.587, 10565.101, 255.370, 52682.503 21/06/19,10:16:29,09,07,1, 11.8,1,1, 12.587, 10565.113, 255.387, 52682.476 21/06/19,10:16:29,10,07,1, 11.8,1,1, 12.587, 10565.106, 255.384, 52682.445 21/06/19,10:16:29,11,07,1, 11.8,1,1, 12.587, 10565.128, 255.397, 52682.538 21/06/19,10:16:29,12,07,1, 11.8,1,1, 12.587, 10565.154, 255.421, 52682.493 21/06/19,10:16:29,13,07,1, 11.8,1,1, 12.587, 10565.159, 255.443, 52682.471 21/06/19,10:16:29,14,07,1, 11.8,1,1, 12.587, 10565.143, 255.441, 52682.462 21/06/19,10:16:29,15,07,1, 11.8,1,1, 12.587, 10565.153, 255.465, 52682.530 21/06/19,10:16:29,16,07,1, 11.8,1,1, 12.587, 10565.194, 255.441, 52682.543 21/06/19,10:16:29,17,07,1, 11.8,1,1, 12.587, 10565.193, 255.453, 52682.539 21/06/19,10:16:29,18,07,1, 11.8,1,1, 12.587, 10565.218, 255.483, 52682.554 21/06/19,10:16:29,19,07,1, 11.8,1,1, 12.587, 10565.212, 255.472, 52682.513 21/06/19,10:16:30,00,07,1, 11.8,1,1, 12.588, 10565.203, 255.472, 52682.513 21/06/19,10:16:30,01,07,1, 11.8,1,1, 12.588, 10565.264, 255.489, 52682.589 21/06/19,10:16:30,02,07,1, 11.8,1,1, 12.588, 10565.278, 255.505, 52682.570 21/06/19,10:16:30,03,07,1, 11.8,1,1, 12.588, 10565.288, 255.533, 52682.586 21/06/19,10:16:30,04,07,1, 11.8,1,1, 12.588, 10565.319, 255.510, 52682.526 21/06/19,10:16:30,05,07,1, 11.8,1,1, 12.588, 10565.343, 255.525, 52682.563 21/06/19,10:16:30,06,07,1, 11.8,1,1, 12.588, 10565.337, 255.505, 52682.588 21/06/19,10:16:30,07,07,1, 11.8,1,1, 12.588, 10565.379, 255.494, 52682.573 21/06/19,10:16:30,08,07,1, 11.8,1,1, 12.588, 10565.375, 255.510, 52682.556 21/06/19,10:16:30,09,07,1, 11.8,1,1, 12.588, 10565.381, 255.509, 52682.368 21/06/19,10:16:30,10,07,1, 11.8,1,1, 12.588, 10565.422, 255.500, 52682.683 21/06/19,10:16:30,11,07,1, 11.8,1,1, 12.588, 10565.498, 255.501, 52682.606 21/06/19,10:16:30,12,07,1, 11.8,1,1, 12.588, 10565.482, 255.500, 52682.607 21/06/19,10:16:30,13,07,1, 11.8,1,1, 12.588, 10565.463, 255.503, 52682.651 21/06/19,10:16:30,14,07,1, 11.8,1,1, 12.588, 10565.500, 255.493, 52682.607 21/06/19,10:16:30,15,07,1, 11.8,1,1, 12.588, 10565.516, 255.497, 52682.607 21/06/19,10:16:30,16,07,1, 11.8,1,1, 12.588, 10565.539, 255.487, 52682.628 21/06/19,10:16:30,17,07,1, 11.8,1,1, 12.588, 10565.552, 255.467, 52682.609 21/06/19,10:16:30,18,07,1, 11.8,1,1, 12.588, 10565.558, 255.443, 52682.577 21/06/19,10:16:30,19,07,1, 11.8,1,1, 12.588, 10565.577, 255.449, 52682.596 21/06/19,10:16:31,00,07,1, 11.9,1,1, 12.584, 10565.571, 255.449, 52682.596 21/06/19,10:16:31,01,07,1, 11.9,1,1, 12.584, 10565.605, 255.445, 52682.617 21/06/19,10:16:31,02,07,1, 11.9,1,1, 12.584, 10565.611, 255.399, 52682.537 21/06/19,10:16:31,03,07,1, 11.9,1,1, 12.584, 10565.615, 255.415, 52682.547 21/06/19,10:16:31,04,07,1, 11.9,1,1, 12.584, 10565.613, 255.389, 52682.518 21/06/19,10:16:31,05,07,1, 11.9,1,1, 12.584, 10565.611, 255.364, 52682.579 21/06/19,10:16:31,06,07,1, 11.9,1,1, 12.584, 10565.604, 255.394, 52682.571 21/06/19,10:16:31,07,07,1, 11.9,1,1, 12.584, 10565.627, 255.384, 52682.574 21/06/19,10:16:31,08,07,1, 11.9,1,1, 12.584, 10565.649, 255.375, 52682.538 21/06/19,10:16:31,09,07,1, 11.9,1,1, 12.584, 10565.626, 255.354, 52682.504 21/06/19,10:16:31,10,07,1, 11.9,1,1, 12.584, 10565.635, 255.341, 52682.518 21/06/19,10:16:31,11,07,1, 11.9,1,1, 12.584, 10565.632, 255.348, 52682.559 21/06/19,10:16:31,12,07,1, 11.9,1,1, 12.584, 10565.631, 255.307, 52682.512 21/06/19,10:16:31,13,07,1, 11.9,1,1, 12.584, 10565.621, 255.277, 52682.475 21/06/19,10:16:31,14,07,1, 11.9,1,1, 12.584, 10565.597, 255.278, 52682.583 21/06/19,10:16:31,15,07,1, 11.9,1,1, 12.584, 10565.617, 255.280, 52682.393 21/06/19,10:16:31,16,07,1, 11.9,1,1, 12.584, 10565.587, 255.267, 52682.443 21/06/19,10:16:31,17,07,1, 11.9,1,1, 12.584, 10565.581, 255.286, 52682.478 21/06/19,10:16:31,18,07,1, 11.9,1,1, 12.584, 10565.571, 255.265, 52682.464 21/06/19,10:16:31,19,07,1, 11.9,1,1, 12.584, 10565.516, 255.256, 52682.461 21/06/19,10:16:32,00,07,1, 11.8,1,1, 12.589, 10565.512, 255.256, 52682.461 21/06/19,10:16:32,01,07,1, 11.8,1,1, 12.589, 10565.492, 255.241, 52682.465 21/06/19,10:16:32,02,07,1, 11.8,1,1, 12.589, 10565.481, 255.246, 52682.428 21/06/19,10:16:32,03,07,1, 11.8,1,1, 12.589, 10565.469, 255.217, 52682.442 21/06/19,10:16:32,04,07,1, 11.8,1,1, 12.589, 10565.448, 255.211, 52682.402 21/06/19,10:16:32,05,07,1, 11.8,1,1, 12.589, 10565.454, 255.227, 52682.437 21/06/19,10:16:32,06,07,1, 11.8,1,1, 12.589, 10565.408, 255.238, 52682.431 21/06/19,10:16:32,07,07,1, 11.8,1,1, 12.589, 10565.387, 255.230, 52682.441 21/06/19,10:16:32,08,07,1, 11.8,1,1, 12.589, 10565.403, 255.239, 52682.411 21/06/19,10:16:32,09,07,1, 11.8,1,1, 12.589, 10565.342, 255.264, 52682.600 21/06/19,10:16:32,10,07,1, 11.8,1,1, 12.589, 10565.307, 255.232, 52682.383 21/06/19,10:16:32,11,07,1, 11.8,1,1, 12.589, 10565.304, 255.254, 52682.432 21/06/19,10:16:32,12,07,1, 11.8,1,1, 12.589, 10565.310, 255.190, 52682.126 21/06/19,10:16:32,13,07,1, 11.8,1,1, 12.589, 10565.278, 255.265, 52682.386 21/06/19,10:16:32,14,07,1, 11.8,1,1, 12.589, 10565.251, 255.265, 52682.423 21/06/19,10:16:32,15,07,1, 11.8,1,1, 12.589, 10565.248, 255.261, 52682.426 21/06/19,10:16:32,16,07,1, 11.8,1,1, 12.589, 10565.268, 255.277, 52682.416 21/06/19,10:16:32,17,07,1, 11.8,1,1, 12.589, 10565.246, 255.266, 52682.396 21/06/19,10:16:32,18,07,1, 11.8,1,1, 12.589, 10565.252, 255.309, 52682.429 21/06/19,10:16:32,19,07,1, 11.8,1,1, 12.589, 10565.228, 255.293, 52682.426 21/06/19,10:16:33,00,07,1, 11.9,1,1, 12.586, 10565.220, 255.293, 52682.426 21/06/19,10:16:33,01,07,1, 11.9,1,1, 12.586, 10565.237, 255.338, 52682.400 21/06/19,10:16:33,02,07,1, 11.9,1,1, 12.586, 10565.198, 255.361, 52682.389 21/06/19,10:16:33,03,07,1, 11.9,1,1, 12.586, 10565.200, 255.364, 52682.455 21/06/19,10:16:33,04,07,1, 11.9,1,1, 12.586, 10565.207, 255.365, 52682.462 21/06/19,10:16:33,05,07,1, 11.9,1,1, 12.586, 10565.231, 255.424, 52682.506 21/06/19,10:16:33,06,07,1, 11.9,1,1, 12.586, 10565.224, 255.369, 52682.245 21/06/19,10:16:33,07,07,1, 11.9,1,1, 12.586, 10565.208, 255.439, 52682.546 21/06/19,10:16:33,08,07,1, 11.9,1,1, 12.586, 10565.229, 255.449, 52682.563 21/06/19,10:16:33,09,07,1, 11.9,1,1, 12.586, 10565.214, 255.429, 52682.473 21/06/19,10:16:33,10,07,1, 11.9,1,1, 12.586, 10565.226, 255.461, 52682.548 21/06/19,10:16:33,11,07,1, 11.9,1,1, 12.586, 10565.242, 255.478, 52682.576 21/06/19,10:16:33,12,07,1, 11.9,1,1, 12.586, 10565.270, 255.491, 52682.558 21/06/19,10:16:33,13,07,1, 11.9,1,1, 12.586, 10565.303, 255.518, 52682.535 21/06/19,10:16:33,14,07,1, 11.9,1,1, 12.586, 10565.304, 255.529, 52682.564 21/06/19,10:16:33,15,07,1, 11.9,1,1, 12.586, 10565.335, 255.531, 52682.554 21/06/19,10:16:33,16,07,1, 11.9,1,1, 12.586, 10565.337, 255.529, 52682.593 21/06/19,10:16:33,17,07,1, 11.9,1,1, 12.586, 10565.334, 255.560, 52682.622 21/06/19,10:16:33,18,07,1, 11.9,1,1, 12.586, 10565.388, 255.577, 52682.626 21/06/19,10:16:33,19,07,1, 11.9,1,1, 12.586, 10565.414, 255.587, 52682.604 21/06/19,10:16:34,00,07,1, 11.9,1,1, 12.589, 10565.412, 255.587, 52682.604 21/06/19,10:16:34,01,07,1, 11.9,1,1, 12.589, 10565.451, 255.591, 52682.639 21/06/19,10:16:34,02,07,1, 11.9,1,1, 12.589, 10565.465, 255.581, 52682.631 21/06/19,10:16:34,03,07,1, 11.9,1,1, 12.589, 10565.507, 255.574, 52682.637 21/06/19,10:16:34,04,07,1, 11.9,1,1, 12.589, 10565.479, 255.599, 52682.613 21/06/19,10:16:34,05,07,1, 11.9,1,1, 12.589, 10565.504, 255.608, 52682.636 21/06/19,10:16:34,06,07,1, 11.9,1,1, 12.589, 10565.536, 255.611, 52682.627 21/06/19,10:16:34,07,07,1, 11.9,1,1, 12.589, 10565.561, 255.617, 52682.654 21/06/19,10:16:34,08,07,1, 11.9,1,1, 12.589, 10565.564, 255.598, 52682.631 21/06/19,10:16:34,09,07,1, 11.9,1,1, 12.589, 10565.607, 255.602, 52682.648 21/06/19,10:16:34,10,07,1, 11.9,1,1, 12.589, 10565.610, 255.602, 52682.657 21/06/19,10:16:34,11,07,1, 11.9,1,1, 12.589, 10565.646, 255.607, 52682.652 21/06/19,10:16:34,12,07,1, 11.9,1,1, 12.589, 10565.652, 255.602, 52682.629 21/06/19,10:16:34,13,07,1, 11.9,1,1, 12.589, 10565.665, 255.574, 52682.589 21/06/19,10:16:34,14,07,1, 11.9,1,1, 12.589, 10565.688, 255.576, 52682.582 21/06/19,10:16:34,15,07,1, 11.9,1,1, 12.589, 10565.645, 255.589, 52682.624 21/06/19,10:16:34,16,07,1, 11.9,1,1, 12.589, 10565.715, 255.578, 52682.585 21/06/19,10:16:34,17,07,1, 11.9,1,1, 12.589, 10565.716, 255.561, 52682.625 21/06/19,10:16:34,18,07,1, 11.9,1,1, 12.589, 10565.708, 255.553, 52682.588 21/06/19,10:16:34,19,07,1, 11.9,1,1, 12.589, 10565.726, 255.511, 52682.621 21/06/19,10:16:35,00,07,1, 11.9,1,1, 12.586, 10565.721, 255.511, 52682.621 21/06/19,10:16:35,01,07,1, 11.9,1,1, 12.586, 10565.726, 255.524, 52682.599 21/06/19,10:16:35,02,07,1, 11.9,1,1, 12.586, 10565.755, 255.498, 52682.570 21/06/19,10:16:35,03,07,1, 11.9,1,1, 12.586, 10565.745, 255.529, 52682.615 21/06/19,10:16:35,04,07,1, 11.9,1,1, 12.586, 10565.728, 255.474, 52682.529 21/06/19,10:16:35,05,07,1, 11.9,1,1, 12.586, 10565.714, 255.456, 52682.562 21/06/19,10:16:35,06,07,1, 11.9,1,1, 12.586, 10565.726, 255.438, 52682.518 21/06/19,10:16:35,07,07,1, 11.9,1,1, 12.586, 10565.729, 255.472, 52682.563 21/06/19,10:16:35,08,07,1, 11.9,1,1, 12.586, 10565.703, 255.446, 52682.528 21/06/19,10:16:35,09,07,1, 11.9,1,1, 12.586, 10565.671, 255.434, 52682.538 21/06/19,10:16:35,10,07,1, 11.9,1,1, 12.586, 10565.680, 255.414, 52682.511 21/06/19,10:16:35,11,07,1, 11.9,1,1, 12.586, 10565.694, 255.381, 52682.540 21/06/19,10:16:35,12,07,1, 11.9,1,1, 12.586, 10565.648, 255.370, 52682.484 21/06/19,10:16:35,13,07,1, 11.9,1,1, 12.586, 10565.643, 255.361, 52682.495 21/06/19,10:16:35,14,07,1, 11.9,1,1, 12.586, 10565.621, 255.350, 52682.445 21/06/19,10:16:35,15,07,1, 11.9,1,1, 12.586, 10565.628, 255.318, 52682.515 21/06/19,10:16:35,16,07,1, 11.9,1,1, 12.586, 10565.609, 255.310, 52682.474 21/06/19,10:16:35,17,07,1, 11.9,1,1, 12.586, 10565.558, 255.306, 52682.488 21/06/19,10:16:35,18,07,1, 11.9,1,1, 12.586, 10565.539, 255.315, 52682.465 21/06/19,10:16:35,19,07,1, 11.9,1,1, 12.586, 10565.541, 255.276, 52682.479 21/06/19,10:16:36,00,07,1, 11.8,1,1, 12.584, 10565.537, 255.276, 52682.479 21/06/19,10:16:36,01,07,1, 11.8,1,1, 12.584, 10565.508, 255.288, 52682.495 21/06/19,10:16:36,02,07,1, 11.8,1,1, 12.584, 10565.474, 255.275, 52682.470 21/06/19,10:16:36,03,07,1, 11.8,1,1, 12.584, 10565.460, 255.281, 52682.496 21/06/19,10:16:36,04,07,1, 11.8,1,1, 12.584, 10565.466, 255.270, 52682.471 21/06/19,10:16:36,05,07,1, 11.8,1,1, 12.584, 10565.441, 255.292, 52682.485 21/06/19,10:16:36,06,07,1, 11.8,1,1, 12.584, 10565.421, 255.270, 52682.476 21/06/19,10:16:36,07,07,1, 11.8,1,1, 12.584, 10565.405, 255.255, 52682.480 21/06/19,10:16:36,08,07,1, 11.8,1,1, 12.584, 10565.376, 255.253, 52682.444 21/06/19,10:16:36,09,07,1, 11.8,1,1, 12.584, 10565.379, 255.268, 52682.480 21/06/19,10:16:36,10,07,1, 11.8,1,1, 12.584, 10565.351, 255.264, 52682.438 21/06/19,10:16:36,11,07,1, 11.8,1,1, 12.584, 10565.326, 255.276, 52682.471 21/06/19,10:16:36,12,07,1, 11.8,1,1, 12.584, 10565.294, 255.282, 52682.464 21/06/19,10:16:36,13,07,1, 11.8,1,1, 12.584, 10565.315, 255.285, 52682.491 21/06/19,10:16:36,14,07,1, 11.8,1,1, 12.584, 10565.300, 255.297, 52682.481 21/06/19,10:16:36,15,07,1, 11.8,1,1, 12.584, 10565.300, 255.321, 52682.476 21/06/19,10:16:36,16,07,1, 11.8,1,1, 12.584, 10565.272, 255.331, 52682.498 21/06/19,10:16:36,17,07,1, 11.8,1,1, 12.584, 10565.295, 255.341, 52682.507 21/06/19,10:16:36,18,07,1, 11.8,1,1, 12.584, 10565.277, 255.346, 52682.494 21/06/19,10:16:36,19,07,1, 11.8,1,1, 12.584, 10565.273, 255.388, 52682.514 21/06/19,10:16:37,00,07,1, 11.9,1,1, 12.587, 10565.270, 255.388, 52682.514 21/06/19,10:16:37,01,07,1, 11.9,1,1, 12.587, 10565.279, 255.397, 52682.534 21/06/19,10:16:37,02,07,1, 11.9,1,1, 12.587, 10565.273, 255.407, 52682.569 21/06/19,10:16:37,03,07,1, 11.9,1,1, 12.587, 10565.299, 255.416, 52682.541 21/06/19,10:16:37,04,07,1, 11.9,1,1, 12.587, 10565.298, 255.438, 52682.556 21/06/19,10:16:37,05,07,1, 11.9,1,1, 12.587, 10565.318, 255.461, 52682.568 21/06/19,10:16:37,06,07,1, 11.9,1,1, 12.587, 10565.297, 255.473, 52682.532 21/06/19,10:16:37,07,07,1, 11.9,1,1, 12.587, 10565.341, 255.507, 52682.592 21/06/19,10:16:37,08,07,1, 11.9,1,1, 12.587, 10565.338, 255.513, 52682.642 21/06/19,10:16:37,09,07,1, 11.9,1,1, 12.587, 10565.386, 255.535, 52682.613 21/06/19,10:16:37,10,07,1, 11.9,1,1, 12.587, 10565.389, 255.551, 52682.580 21/06/19,10:16:37,11,07,1, 11.9,1,1, 12.587, 10565.388, 255.550, 52682.617 21/06/19,10:16:37,12,07,1, 11.9,1,1, 12.587, 10565.436, 255.586, 52682.660 21/06/19,10:16:37,13,07,1, 11.9,1,1, 12.587, 10565.432, 255.573, 52682.641 21/06/19,10:16:37,14,07,1, 11.9,1,1, 12.587, 10565.463, 255.605, 52682.628 21/06/19,10:16:37,15,07,1, 11.9,1,1, 12.587, 10565.493, 255.642, 52682.647 21/06/19,10:16:37,16,07,1, 11.9,1,1, 12.587, 10565.508, 255.610, 52682.704 21/06/19,10:16:37,17,07,1, 11.9,1,1, 12.587, 10565.551, 255.641, 52682.657 21/06/19,10:16:37,18,07,1, 11.9,1,1, 12.587, 10565.534, 255.651, 52682.640 21/06/19,10:16:37,19,07,1, 11.9,1,1, 12.587, 10565.558, 255.673, 52682.657 21/06/19,10:16:38,00,07,1, 11.8,1,1, 12.587, 10565.554, 255.673, 52682.657 21/06/19,10:16:38,01,07,1, 11.8,1,1, 12.587, 10565.609, 255.692, 52682.694 21/06/19,10:16:38,02,07,1, 11.8,1,1, 12.587, 10565.627, 255.674, 52682.656 21/06/19,10:16:38,03,07,1, 11.8,1,1, 12.587, 10565.618, 255.683, 52682.690 21/06/19,10:16:38,04,07,1, 11.8,1,1, 12.587, 10565.673, 255.694, 52682.728 21/06/19,10:16:38,05,07,1, 11.8,1,1, 12.587, 10565.667, 255.670, 52682.679 21/06/19,10:16:38,06,07,1, 11.8,1,1, 12.587, 10565.687, 255.705, 52682.694 21/06/19,10:16:38,07,07,1, 11.8,1,1, 12.587, 10565.726, 255.678, 52682.677 21/06/19,10:16:38,08,07,1, 11.8,1,1, 12.587, 10565.726, 255.668, 52682.683 21/06/19,10:16:38,09,07,1, 11.8,1,1, 12.587, 10565.762, 255.665, 52682.684 21/06/19,10:16:38,10,07,1, 11.8,1,1, 12.587, 10565.744, 255.677, 52682.699 21/06/19,10:16:38,11,07,1, 11.8,1,1, 12.587, 10565.758, 255.667, 52682.682 21/06/19,10:16:38,12,07,1, 11.8,1,1, 12.587, 10565.781, 255.671, 52682.700 21/06/19,10:16:38,13,07,1, 11.8,1,1, 12.587, 10565.802, 255.652, 52682.690 21/06/19,10:16:38,14,07,1, 11.8,1,1, 12.587, 10565.784, 255.636, 52682.647 21/06/19,10:16:38,15,07,1, 11.8,1,1, 12.587, 10565.787, 255.651, 52682.848 21/06/19,10:16:38,16,07,1, 11.8,1,1, 12.587, 10565.805, 255.607, 52682.607 21/06/19,10:16:38,17,07,1, 11.8,1,1, 12.587, 10565.821, 255.608, 52682.692 21/06/19,10:16:38,18,07,1, 11.8,1,1, 12.587, 10565.831, 255.620, 52682.661 21/06/19,10:16:38,19,07,1, 11.8,1,1, 12.587, 10565.815, 255.569, 52682.670 21/06/19,10:16:39,00,07,1, 11.8,1,1, 12.587, 10565.813, 255.569, 52682.670 21/06/19,10:16:39,01,07,1, 11.8,1,1, 12.587, 10565.821, 255.565, 52682.640 21/06/19,10:16:39,02,07,1, 11.8,1,1, 12.587, 10565.820, 255.541, 52682.617 21/06/19,10:16:39,03,07,1, 11.8,1,1, 12.587, 10565.811, 255.513, 52682.607 21/06/19,10:16:39,04,07,1, 11.8,1,1, 12.587, 10565.792, 255.498, 52682.622 21/06/19,10:16:39,05,07,1, 11.8,1,1, 12.587, 10565.830, 255.505, 52682.593 21/06/19,10:16:39,06,07,1, 11.8,1,1, 12.587, 10565.793, 255.489, 52682.587 21/06/19,10:16:39,07,07,1, 11.8,1,1, 12.587, 10565.778, 255.481, 52682.567 21/06/19,10:16:39,08,07,1, 11.8,1,1, 12.587, 10565.761, 255.452, 52682.616 21/06/19,10:16:39,09,07,1, 11.8,1,1, 12.587, 10565.760, 255.445, 52682.516 21/06/19,10:16:39,10,07,1, 11.8,1,1, 12.587, 10565.762, 255.432, 52682.584 21/06/19,10:16:39,11,07,1, 11.8,1,1, 12.587, 10565.758, 255.431, 52682.563 21/06/19,10:16:39,12,07,1, 11.8,1,1, 12.587, 10565.732, 255.398, 52682.537 21/06/19,10:16:39,13,07,1, 11.8,1,1, 12.587, 10565.711, 255.395, 52682.525 21/06/19,10:16:39,14,07,1, 11.8,1,1, 12.587, 10565.702, 255.383, 52682.530 21/06/19,10:16:39,15,07,1, 11.8,1,1, 12.587, 10565.679, 255.367, 52682.509 21/06/19,10:16:39,16,07,1, 11.8,1,1, 12.587, 10565.709, 255.354, 52682.518 21/06/19,10:16:39,17,07,1, 11.8,1,1, 12.587, 10565.674, 255.345, 52682.473 21/06/19,10:16:39,18,07,1, 11.8,1,1, 12.587, 10565.654, 255.365, 52682.514 21/06/19,10:16:39,19,07,1, 11.8,1,1, 12.587, 10565.620, 255.340, 52682.511 21/06/19,10:16:40,00,07,1, 11.8,1,1, 12.589, 10565.612, 255.340, 52682.511 21/06/19,10:16:40,01,07,1, 11.8,1,1, 12.589, 10565.627, 255.327, 52682.445 21/06/19,10:16:40,02,07,1, 11.8,1,1, 12.589, 10565.645, 255.316, 52682.645 21/06/19,10:16:40,03,07,1, 11.8,1,1, 12.589, 10565.564, 255.298, 52682.423 21/06/19,10:16:40,04,07,1, 11.8,1,1, 12.589, 10565.522, 255.299, 52682.516 21/06/19,10:16:40,05,07,1, 11.8,1,1, 12.589, 10565.498, 255.320, 52682.540 21/06/19,10:16:40,06,07,1, 11.8,1,1, 12.589, 10565.504, 255.299, 52682.468 21/06/19,10:16:40,07,07,1, 11.8,1,1, 12.589, 10565.509, 255.359, 52682.517 21/06/19,10:16:40,08,07,1, 11.8,1,1, 12.589, 10565.512, 255.334, 52682.496 21/06/19,10:16:40,09,07,1, 11.8,1,1, 12.589, 10565.474, 255.331, 52682.480 21/06/19,10:16:40,10,07,1, 11.8,1,1, 12.589, 10565.459, 255.319, 52682.488 21/06/19,10:16:40,11,07,1, 11.8,1,1, 12.589, 10565.454, 255.334, 52682.546 21/06/19,10:16:40,12,07,1, 11.8,1,1, 12.589, 10565.451, 255.338, 52682.518 21/06/19,10:16:40,13,07,1, 11.8,1,1, 12.589, 10565.456, 255.336, 52682.529 21/06/19,10:16:40,14,07,1, 11.8,1,1, 12.589, 10565.453, 255.368, 52682.525 21/06/19,10:16:40,15,07,1, 11.8,1,1, 12.589, 10565.442, 255.372, 52682.539 21/06/19,10:16:40,16,07,1, 11.8,1,1, 12.589, 10565.427, 255.335, 52682.536 21/06/19,10:16:40,17,07,1, 11.8,1,1, 12.589, 10565.416, 255.327, 52682.545 21/06/19,10:16:40,18,07,1, 11.8,1,1, 12.589, 10565.396, 255.380, 52682.560 21/06/19,10:16:40,19,07,1, 11.8,1,1, 12.589, 10565.410, 255.391, 52682.558 21/06/19,10:16:41,00,07,1, 11.8,1,1, 12.588, 10565.404, 255.391, 52682.558 21/06/19,10:16:41,01,07,1, 11.8,1,1, 12.588, 10565.429, 255.407, 52682.559 21/06/19,10:16:41,02,07,1, 11.8,1,1, 12.588, 10565.430, 255.429, 52682.578 21/06/19,10:16:41,03,07,1, 11.8,1,1, 12.588, 10565.441, 255.451, 52682.592 21/06/19,10:16:41,04,07,1, 11.8,1,1, 12.588, 10565.398, 255.431, 52682.618 21/06/19,10:16:41,05,07,1, 11.8,1,1, 12.588, 10565.438, 255.429, 52682.625 21/06/19,10:16:41,06,07,1, 11.8,1,1, 12.588, 10565.448, 255.486, 52682.625 21/06/19,10:16:41,07,07,1, 11.8,1,1, 12.588, 10565.433, 255.496, 52682.645 21/06/19,10:16:41,08,07,1, 11.8,1,1, 12.588, 10565.463, 255.473, 52682.685 21/06/19,10:16:41,09,07,1, 11.8,1,1, 12.588, 10565.457, 255.515, 52682.620 21/06/19,10:16:41,10,07,1, 11.8,1,1, 12.588, 10565.476, 255.494, 52682.633 21/06/19,10:16:41,11,07,1, 11.8,1,1, 12.588, 10565.482, 255.516, 52682.664 21/06/19,10:16:41,12,07,1, 11.8,1,1, 12.588, 10565.503, 255.555, 52682.690 21/06/19,10:16:41,13,07,1, 11.8,1,1, 12.588, 10565.476, 255.578, 52682.652 21/06/19,10:16:41,14,07,1, 11.8,1,1, 12.588, 10565.523, 255.547, 52682.668 21/06/19,10:16:41,15,07,1, 11.8,1,1, 12.588, 10565.525, 255.587, 52682.683 21/06/19,10:16:41,16,07,1, 11.8,1,1, 12.588, 10565.555, 255.579, 52682.685 21/06/19,10:16:41,17,07,1, 11.8,1,1, 12.588, 10565.572, 255.597, 52682.679 21/06/19,10:16:41,18,07,1, 11.8,1,1, 12.588, 10565.569, 255.613, 52682.708 21/06/19,10:16:41,19,07,1, 11.8,1,1, 12.588, 10565.595, 255.619, 52682.698 21/06/19,10:16:42,00,07,1, 11.9,1,1, 12.586, 10565.587, 255.619, 52682.698 21/06/19,10:16:42,01,07,1, 11.9,1,1, 12.586, 10565.592, 255.647, 52682.682 21/06/19,10:16:42,02,07,1, 11.9,1,1, 12.586, 10565.641, 255.675, 52682.728 21/06/19,10:16:42,03,07,1, 11.9,1,1, 12.586, 10565.671, 255.644, 52682.725 21/06/19,10:16:42,04,07,1, 11.9,1,1, 12.586, 10565.665, 255.663, 52682.731 21/06/19,10:16:42,05,07,1, 11.9,1,1, 12.586, 10565.682, 255.655, 52682.727 21/06/19,10:16:42,06,07,1, 11.9,1,1, 12.586, 10565.695, 255.668, 52682.751 21/06/19,10:16:42,07,07,1, 11.9,1,1, 12.586, 10565.667, 255.661, 52682.702 21/06/19,10:16:42,08,07,1, 11.9,1,1, 12.586, 10565.718, 255.701, 52682.728 21/06/19,10:16:42,09,07,1, 11.9,1,1, 12.586, 10565.735, 255.647, 52682.725 21/06/19,10:16:42,10,07,1, 11.9,1,1, 12.586, 10565.739, 255.680, 52682.733 21/06/19,10:16:42,11,07,1, 11.9,1,1, 12.586, 10565.774, 255.656, 52682.716 21/06/19,10:16:42,12,07,1, 11.9,1,1, 12.586, 10565.772, 255.688, 52682.737 21/06/19,10:16:42,13,07,1, 11.9,1,1, 12.586, 10565.771, 255.656, 52682.677 21/06/19,10:16:42,14,07,1, 11.9,1,1, 12.586, 10565.785, 255.649, 52682.717 21/06/19,10:16:42,15,07,1, 11.9,1,1, 12.586, 10565.816, 255.646, 52682.672 21/06/19,10:16:42,16,07,1, 11.9,1,1, 12.586, 10565.829, 255.670, 52682.733 21/06/19,10:16:42,17,07,1, 11.9,1,1, 12.586, 10565.832, 255.641, 52682.694 21/06/19,10:16:42,18,07,1, 11.9,1,1, 12.586, 10565.805, 255.617, 52682.670 21/06/19,10:16:42,19,07,1, 11.9,1,1, 12.586, 10565.843, 255.641, 52682.699 21/06/19,10:16:43,00,06,1, 11.9,1,1, 12.589, 10565.838, 255.641, 52682.699 21/06/19,10:16:43,01,06,1, 11.9,1,1, 12.589, 10565.847, 255.624, 52682.680 21/06/19,10:16:43,02,06,1, 11.9,1,1, 12.589, 10565.878, 255.625, 52682.679 21/06/19,10:16:43,03,06,1, 11.9,1,1, 12.589, 10565.862, 255.622, 52682.709 21/06/19,10:16:43,04,06,1, 11.9,1,1, 12.589, 10565.836, 255.608, 52682.578 21/06/19,10:16:43,05,06,1, 11.9,1,1, 12.589, 10565.873, 255.583, 52682.707 21/06/19,10:16:43,06,06,1, 11.9,1,1, 12.589, 10565.884, 255.582, 52682.639 21/06/19,10:16:43,07,06,1, 11.9,1,1, 12.589, 10565.873, 255.558, 52682.663 21/06/19,10:16:43,08,06,1, 11.9,1,1, 12.589, 10565.882, 255.571, 52682.656 21/06/19,10:16:43,09,06,1, 11.9,1,1, 12.589, 10565.879, 255.523, 52682.640 21/06/19,10:16:43,10,06,1, 11.9,1,1, 12.589, 10565.857, 255.557, 52682.660 21/06/19,10:16:43,11,06,1, 11.9,1,1, 12.589, 10565.846, 255.508, 52682.650 21/06/19,10:16:43,12,06,1, 11.9,1,1, 12.589, 10565.864, 255.487, 52682.600 21/06/19,10:16:43,13,06,1, 11.9,1,1, 12.589, 10565.837, 255.486, 52682.662 21/06/19,10:16:43,14,06,1, 11.9,1,1, 12.589, 10565.848, 255.478, 52682.612 21/06/19,10:16:43,15,06,1, 11.9,1,1, 12.589, 10565.868, 255.474, 52682.639 21/06/19,10:16:43,16,06,1, 11.9,1,1, 12.589, 10565.838, 255.487, 52682.614 21/06/19,10:16:43,17,06,1, 11.9,1,1, 12.589, 10565.820, 255.442, 52682.607 21/06/19,10:16:43,18,06,1, 11.9,1,1, 12.589, 10565.804, 255.427, 52682.603 21/06/19,10:16:43,19,06,1, 11.9,1,1, 12.589, 10565.792, 255.425, 52682.614 21/06/19,10:16:44,00,07,1, 11.9,1,1, 12.586, 10565.788, 255.425, 52682.614 21/06/19,10:16:44,01,07,1, 11.9,1,1, 12.586, 10565.756, 255.411, 52682.597 21/06/19,10:16:44,02,07,1, 11.9,1,1, 12.586, 10565.763, 255.393, 52682.534 21/06/19,10:16:44,03,07,1, 11.9,1,1, 12.586, 10565.745, 255.436, 52682.609 21/06/19,10:16:44,04,07,1, 11.9,1,1, 12.586, 10565.720, 255.427, 52682.590 21/06/19,10:16:44,05,07,1, 11.9,1,1, 12.586, 10565.720, 255.401, 52682.597 21/06/19,10:16:44,06,07,1, 11.9,1,1, 12.586, 10565.692, 255.398, 52682.627 21/06/19,10:16:44,07,07,1, 11.9,1,1, 12.586, 10565.677, 255.396, 52682.601 21/06/19,10:16:44,08,07,1, 11.9,1,1, 12.586, 10565.653, 255.372, 52682.590 21/06/19,10:16:44,09,07,1, 11.9,1,1, 12.586, 10565.659, 255.377, 52682.603 21/06/19,10:16:44,10,07,1, 11.9,1,1, 12.586, 10565.654, 255.393, 52682.564 21/06/19,10:16:44,11,07,1, 11.9,1,1, 12.586, 10565.636, 255.392, 52682.568 21/06/19,10:16:44,12,07,1, 11.9,1,1, 12.586, 10565.621, 255.392, 52682.600 21/06/19,10:16:44,13,07,1, 11.9,1,1, 12.586, 10565.607, 255.382, 52682.564 21/06/19,10:16:44,14,07,1, 11.9,1,1, 12.586, 10565.597, 255.388, 52682.583 21/06/19,10:16:44,15,07,1, 11.9,1,1, 12.586, 10565.592, 255.403, 52682.597 21/06/19,10:16:44,16,07,1, 11.9,1,1, 12.586, 10565.585, 255.430, 52682.611 21/06/19,10:16:44,17,07,1, 11.9,1,1, 12.586, 10565.598, 255.416, 52682.646 21/06/19,10:16:44,18,07,1, 11.9,1,1, 12.586, 10565.588, 255.407, 52682.652 21/06/19,10:16:44,19,07,1, 11.9,1,1, 12.586, 10565.589, 255.424, 52682.604 21/06/19,10:16:45,00,07,1, 11.9,1,1, 12.588, 10565.587, 255.424, 52682.604 21/06/19,10:16:45,01,07,1, 11.9,1,1, 12.588, 10565.575, 255.452, 52682.627 21/06/19,10:16:45,02,07,1, 11.9,1,1, 12.588, 10565.547, 255.451, 52682.599 21/06/19,10:16:45,03,07,1, 11.9,1,1, 12.588, 10565.577, 255.458, 52682.630 21/06/19,10:16:45,04,07,1, 11.9,1,1, 12.588, 10565.554, 255.487, 52682.634 21/06/19,10:16:45,05,07,1, 11.9,1,1, 12.588, 10565.571, 255.493, 52682.654 21/06/19,10:16:45,06,07,1, 11.9,1,1, 12.588, 10565.540, 255.503, 52682.618 21/06/19,10:16:45,07,07,1, 11.9,1,1, 12.588, 10565.568, 255.518, 52682.643 21/06/19,10:16:45,08,07,1, 11.9,1,1, 12.588, 10565.587, 255.499, 52682.623 21/06/19,10:16:45,09,07,1, 11.9,1,1, 12.588, 10565.582, 255.509, 52682.624 21/06/19,10:16:45,10,07,1, 11.9,1,1, 12.588, 10565.573, 255.528, 52682.651 21/06/19,10:16:45,11,07,1, 11.9,1,1, 12.588, 10565.596, 255.535, 52682.677 21/06/19,10:16:45,12,07,1, 11.9,1,1, 12.588, 10565.590, 255.536, 52682.623 21/06/19,10:16:45,13,07,1, 11.9,1,1, 12.588, 10565.602, 255.570, 52682.706 21/06/19,10:16:45,14,07,1, 11.9,1,1, 12.588, 10565.599, 255.562, 52682.644 21/06/19,10:16:45,15,07,1, 11.9,1,1, 12.588, 10565.591, 255.572, 52682.685 21/06/19,10:16:45,16,07,1, 11.9,1,1, 12.588, 10565.607, 255.573, 52682.635 21/06/19,10:16:45,17,07,1, 11.9,1,1, 12.588, 10565.660, 255.590, 52682.679 21/06/19,10:16:45,18,07,1, 11.9,1,1, 12.588, 10565.622, 255.636, 52682.653 21/06/19,10:16:45,19,07,1, 11.9,1,1, 12.588, 10565.665, 255.623, 52682.727 21/06/19,10:16:46,00,08,1, 11.9,1,1, 12.589, 10565.662, 255.623, 52682.727 21/06/19,10:16:46,01,08,1, 11.9,1,1, 12.589, 10565.673, 255.631, 52682.681 21/06/19,10:16:46,02,08,1, 11.9,1,1, 12.589, 10565.701, 255.654, 52682.709 21/06/19,10:16:46,03,08,1, 11.9,1,1, 12.589, 10565.700, 255.660, 52682.674 21/06/19,10:16:46,04,08,1, 11.9,1,1, 12.589, 10565.723, 255.674, 52682.698 21/06/19,10:16:46,05,08,1, 11.9,1,1, 12.589, 10565.735, 255.658, 52682.655 21/06/19,10:16:46,06,08,1, 11.9,1,1, 12.589, 10565.712, 255.659, 52682.694 21/06/19,10:16:46,07,08,1, 11.9,1,1, 12.589, 10565.742, 255.666, 52682.664 21/06/19,10:16:46,08,08,1, 11.9,1,1, 12.589, 10565.754, 255.668, 52682.703 21/06/19,10:16:46,09,08,1, 11.9,1,1, 12.589, 10565.729, 255.693, 52682.679 21/06/19,10:16:46,10,08,1, 11.9,1,1, 12.589, 10565.753, 255.686, 52682.713 21/06/19,10:16:46,11,08,1, 11.9,1,1, 12.589, 10565.775, 255.686, 52682.691 21/06/19,10:16:46,12,08,1, 11.9,1,1, 12.589, 10565.771, 255.703, 52682.712 21/06/19,10:16:46,13,08,1, 11.9,1,1, 12.589, 10565.789, 255.682, 52682.683 21/06/19,10:16:46,14,08,1, 11.9,1,1, 12.589, 10565.797, 255.684, 52682.687 21/06/19,10:16:46,15,08,1, 11.9,1,1, 12.589, 10565.808, 255.665, 52682.680 21/06/19,10:16:46,16,08,1, 11.9,1,1, 12.589, 10565.812, 255.670, 52682.889 21/06/19,10:16:46,17,08,1, 11.9,1,1, 12.589, 10565.834, 255.655, 52682.662 21/06/19,10:16:46,18,08,1, 11.9,1,1, 12.589, 10565.814, 255.664, 52682.682 21/06/19,10:16:46,19,08,1, 11.9,1,1, 12.589, 10565.826, 255.660, 52682.658 21/06/19,10:16:47,00,07,1, 11.9,1,1, 12.586, 10565.821, 255.660, 52682.658 21/06/19,10:16:47,01,07,1, 11.9,1,1, 12.586, 10565.853, 255.627, 52682.673 21/06/19,10:16:47,02,07,1, 11.9,1,1, 12.586, 10565.834, 255.636, 52682.715 21/06/19,10:16:47,03,07,1, 11.9,1,1, 12.586, 10565.829, 255.626, 52682.722 21/06/19,10:16:47,04,07,1, 11.9,1,1, 12.586, 10565.838, 255.595, 52682.673 21/06/19,10:16:47,05,07,1, 11.9,1,1, 12.586, 10565.833, 255.601, 52682.702 21/06/19,10:16:47,06,07,1, 11.9,1,1, 12.586, 10565.862, 255.596, 52682.709 21/06/19,10:16:47,07,07,1, 11.9,1,1, 12.586, 10565.811, 255.560, 52682.679 21/06/19,10:16:47,08,07,1, 11.9,1,1, 12.586, 10565.815, 255.563, 52682.682 21/06/19,10:16:47,09,07,1, 11.9,1,1, 12.586, 10565.839, 255.539, 52682.672 21/06/19,10:16:47,10,07,1, 11.9,1,1, 12.586, 10565.801, 255.554, 52682.674 21/06/19,10:16:47,11,07,1, 11.9,1,1, 12.586, 10565.822, 255.548, 52682.690 21/06/19,10:16:47,12,07,1, 11.9,1,1, 12.586, 10565.834, 255.532, 52682.678 21/06/19,10:16:47,13,07,1, 11.9,1,1, 12.586, 10565.794, 255.520, 52682.668 21/06/19,10:16:47,14,07,1, 11.9,1,1, 12.586, 10565.801, 255.527, 52682.607 21/06/19,10:16:47,15,07,1, 11.9,1,1, 12.586, 10565.804, 255.511, 52682.644 21/06/19,10:16:47,16,07,1, 11.9,1,1, 12.586, 10565.811, 255.507, 52682.636 21/06/19,10:16:47,17,07,1, 11.9,1,1, 12.586, 10565.789, 255.513, 52682.649 21/06/19,10:16:47,18,07,1, 11.9,1,1, 12.586, 10565.783, 255.490, 52682.625 21/06/19,10:16:47,19,07,1, 11.9,1,1, 12.586, 10565.783, 255.482, 52682.641 21/06/19,10:16:48,00,07,1, 11.9,1,1, 12.590, 10565.779, 255.482, 52682.641 21/06/19,10:16:48,01,07,1, 11.9,1,1, 12.590, 10565.761, 255.486, 52682.616 21/06/19,10:16:48,02,07,1, 11.9,1,1, 12.590, 10565.766, 255.473, 52682.611 21/06/19,10:16:48,03,07,1, 11.9,1,1, 12.590, 10565.774, 255.500, 52682.458 21/06/19,10:16:48,04,07,1, 11.9,1,1, 12.590, 10565.758, 255.484, 52682.676 21/06/19,10:16:48,05,07,1, 11.9,1,1, 12.590, 10565.778, 255.492, 52682.676 21/06/19,10:16:48,06,07,1, 11.9,1,1, 12.590, 10565.782, 255.479, 52682.683 21/06/19,10:16:48,07,07,1, 11.9,1,1, 12.590, 10565.761, 255.490, 52682.657 21/06/19,10:16:48,08,07,1, 11.9,1,1, 12.590, 10565.767, 255.454, 52682.639 21/06/19,10:16:48,09,07,1, 11.9,1,1, 12.590, 10565.773, 255.493, 52682.657 21/06/19,10:16:48,10,07,1, 11.9,1,1, 12.590, 10565.774, 255.471, 52682.691 21/06/19,10:16:48,11,07,1, 11.9,1,1, 12.590, 10565.781, 255.483, 52682.660 21/06/19,10:16:48,12,07,1, 11.9,1,1, 12.590, 10565.808, 255.482, 52682.663 21/06/19,10:16:48,13,07,1, 11.9,1,1, 12.590, 10565.801, 255.502, 52682.638 21/06/19,10:16:48,14,07,1, 11.9,1,1, 12.590, 10565.802, 255.497, 52682.676 21/06/19,10:16:48,15,07,1, 11.9,1,1, 12.590, 10565.792, 255.508, 52682.668 21/06/19,10:16:48,16,07,1, 11.9,1,1, 12.590, 10565.795, 255.492, 52682.690 21/06/19,10:16:48,17,07,1, 11.9,1,1, 12.590, 10565.814, 255.509, 52682.645 21/06/19,10:16:48,18,07,1, 11.9,1,1, 12.590, 10565.837, 255.506, 52682.666 21/06/19,10:16:48,19,07,1, 11.9,1,1, 12.590, 10565.830, 255.525, 52682.684 21/06/19,10:16:49,00,07,1, 11.9,1,1, 12.585, 10565.829, 255.525, 52682.684 21/06/19,10:16:49,01,07,1, 11.9,1,1, 12.585, 10565.846, 255.540, 52682.673 21/06/19,10:16:49,02,07,1, 11.9,1,1, 12.585, 10565.876, 255.538, 52682.663 21/06/19,10:16:49,03,07,1, 11.9,1,1, 12.585, 10565.852, 255.575, 52682.664 21/06/19,10:16:49,04,07,1, 11.9,1,1, 12.585, 10565.847, 255.582, 52682.611 21/06/19,10:16:49,05,07,1, 11.9,1,1, 12.585, 10565.848, 255.577, 52682.676 21/06/19,10:16:49,06,07,1, 11.9,1,1, 12.585, 10565.891, 255.562, 52682.653 21/06/19,10:16:49,07,07,1, 11.9,1,1, 12.585, 10565.879, 255.578, 52682.652 21/06/19,10:16:49,08,07,1, 11.9,1,1, 12.585, 10565.888, 255.609, 52682.684 21/06/19,10:16:49,09,07,1, 11.9,1,1, 12.585, 10565.910, 255.616, 52682.676 21/06/19,10:16:49,10,07,1, 11.9,1,1, 12.585, 10565.922, 255.605, 52682.689 21/06/19,10:16:49,11,07,1, 11.9,1,1, 12.585, 10565.907, 255.629, 52682.731 21/06/19,10:16:49,12,07,1, 11.9,1,1, 12.585, 10565.926, 255.615, 52682.718 21/06/19,10:16:49,13,07,1, 11.9,1,1, 12.585, 10565.916, 255.642, 52682.736 21/06/19,10:16:49,14,07,1, 11.9,1,1, 12.585, 10565.927, 255.627, 52682.656 21/06/19,10:16:49,15,07,1, 11.9,1,1, 12.585, 10565.935, 255.627, 52682.685 21/06/19,10:16:49,16,07,1, 11.9,1,1, 12.585, 10565.933, 255.648, 52682.645 21/06/19,10:16:49,17,07,1, 11.9,1,1, 12.585, 10565.955, 255.663, 52682.681 21/06/19,10:16:49,18,07,1, 11.9,1,1, 12.585, 10565.968, 255.665, 52682.679 21/06/19,10:16:49,19,07,1, 11.9,1,1, 12.585, 10565.958, 255.668, 52682.680 21/06/19,10:16:50,00,08,1, 11.8,1,1, 12.587, 10565.954, 255.668, 52682.680 21/06/19,10:16:50,01,08,1, 11.8,1,1, 12.587, 10565.939, 255.617, 52682.673 21/06/19,10:16:50,02,08,1, 11.8,1,1, 12.587, 10565.947, 255.673, 52682.671 21/06/19,10:16:50,03,08,1, 11.8,1,1, 12.587, 10565.980, 255.657, 52682.692 21/06/19,10:16:50,04,08,1, 11.8,1,1, 12.587, 10565.943, 255.652, 52682.667 21/06/19,10:16:50,05,08,1, 11.8,1,1, 12.587, 10565.938, 255.648, 52682.662 21/06/19,10:16:50,06,08,1, 11.8,1,1, 12.587, 10565.945, 255.645, 52682.664 21/06/19,10:16:50,07,08,1, 11.8,1,1, 12.587, 10565.902, 255.626, 52682.689 21/06/19,10:16:50,08,08,1, 11.8,1,1, 12.587, 10565.933, 255.652, 52682.663 21/06/19,10:16:50,09,08,1, 11.8,1,1, 12.587, 10565.918, 255.650, 52682.673 21/06/19,10:16:50,10,08,1, 11.8,1,1, 12.587, 10565.909, 255.649, 52682.657 21/06/19,10:16:50,11,08,1, 11.8,1,1, 12.587, 10565.907, 255.639, 52682.688 21/06/19,10:16:50,12,08,1, 11.8,1,1, 12.587, 10565.884, 255.645, 52682.647 21/06/19,10:16:50,13,08,1, 11.8,1,1, 12.587, 10565.898, 255.617, 52682.658 21/06/19,10:16:50,14,08,1, 11.8,1,1, 12.587, 10565.869, 255.610, 52682.695 21/06/19,10:16:50,15,08,1, 11.8,1,1, 12.587, 10565.862, 255.624, 52682.632 21/06/19,10:16:50,16,08,1, 11.8,1,1, 12.587, 10565.848, 255.635, 52682.638 21/06/19,10:16:50,17,08,1, 11.8,1,1, 12.587, 10565.859, 255.591, 52682.627 21/06/19,10:16:50,18,08,1, 11.8,1,1, 12.587, 10565.831, 255.578, 52682.632 21/06/19,10:16:50,19,08,1, 11.8,1,1, 12.587, 10565.828, 255.604, 52682.616 21/06/19,10:16:51,00,08,1, 11.9,1,1, 12.585, 10565.821, 255.604, 52682.616 21/06/19,10:16:51,01,08,1, 11.9,1,1, 12.585, 10565.811, 255.578, 52682.620 21/06/19,10:16:51,02,08,1, 11.9,1,1, 12.585, 10565.806, 255.585, 52682.685 21/06/19,10:16:51,03,08,1, 11.9,1,1, 12.585, 10565.772, 255.577, 52682.658 21/06/19,10:16:51,04,08,1, 11.9,1,1, 12.585, 10565.776, 255.548, 52682.604 21/06/19,10:16:51,05,08,1, 11.9,1,1, 12.585, 10565.783, 255.557, 52682.649 21/06/19,10:16:51,06,08,1, 11.9,1,1, 12.585, 10565.768, 255.527, 52682.607 21/06/19,10:16:51,07,08,1, 11.9,1,1, 12.585, 10565.774, 255.514, 52682.646 21/06/19,10:16:51,08,08,1, 11.9,1,1, 12.585, 10565.759, 255.526, 52682.625 21/06/19,10:16:51,09,08,1, 11.9,1,1, 12.585, 10565.741, 255.547, 52682.615 21/06/19,10:16:51,10,08,1, 11.9,1,1, 12.585, 10565.714, 255.554, 52682.634 21/06/19,10:16:51,11,08,1, 11.9,1,1, 12.585, 10565.745, 255.564, 52682.657 21/06/19,10:16:51,12,08,1, 11.9,1,1, 12.585, 10565.740, 255.569, 52682.631 21/06/19,10:16:51,13,08,1, 11.9,1,1, 12.585, 10565.721, 255.535, 52682.632 21/06/19,10:16:51,14,08,1, 11.9,1,1, 12.585, 10565.710, 255.534, 52682.621 21/06/19,10:16:51,15,08,1, 11.9,1,1, 12.585, 10565.738, 255.522, 52682.624 21/06/19,10:16:51,16,08,1, 11.9,1,1, 12.585, 10565.724, 255.524, 52682.628 21/06/19,10:16:51,17,08,1, 11.9,1,1, 12.585, 10565.701, 255.515, 52682.642 21/06/19,10:16:51,18,08,1, 11.9,1,1, 12.585, 10565.736, 255.506, 52682.656 21/06/19,10:16:51,19,08,1, 11.9,1,1, 12.585, 10565.719, 255.529, 52682.649 21/06/19,10:16:52,00,07,1, 11.9,1,1, 12.585, 10565.712, 255.529, 52682.649 21/06/19,10:16:52,01,07,1, 11.9,1,1, 12.585, 10565.765, 255.510, 52682.686 21/06/19,10:16:52,02,07,1, 11.9,1,1, 12.585, 10565.756, 255.558, 52682.675 21/06/19,10:16:52,03,07,1, 11.9,1,1, 12.585, 10565.766, 255.526, 52682.652 21/06/19,10:16:52,04,07,1, 11.9,1,1, 12.585, 10565.802, 255.554, 52682.650 21/06/19,10:16:52,05,07,1, 11.9,1,1, 12.585, 10565.787, 255.555, 52682.661 21/06/19,10:16:52,06,07,1, 11.9,1,1, 12.585, 10565.803, 255.560, 52682.644 21/06/19,10:16:52,07,07,1, 11.9,1,1, 12.585, 10565.813, 255.548, 52682.654 21/06/19,10:16:52,08,07,1, 11.9,1,1, 12.585, 10565.830, 255.570, 52682.657 21/06/19,10:16:52,09,07,1, 11.9,1,1, 12.585, 10565.863, 255.580, 52682.691 21/06/19,10:16:52,10,07,1, 11.9,1,1, 12.585, 10565.847, 255.591, 52682.689 21/06/19,10:16:52,11,07,1, 11.9,1,1, 12.585, 10565.889, 255.602, 52682.725 21/06/19,10:16:52,12,07,1, 11.9,1,1, 12.585, 10565.874, 255.577, 52682.705 21/06/19,10:16:52,13,07,1, 11.9,1,1, 12.585, 10565.911, 255.582, 52682.689 21/06/19,10:16:52,14,07,1, 11.9,1,1, 12.585, 10565.927, 255.597, 52682.693 21/06/19,10:16:52,15,07,1, 11.9,1,1, 12.585, 10565.949, 255.622, 52682.711 21/06/19,10:16:52,16,07,1, 11.9,1,1, 12.585, 10565.967, 255.632, 52682.720 21/06/19,10:16:52,17,07,1, 11.9,1,1, 12.585, 10565.978, 255.629, 52682.732 21/06/19,10:16:52,18,07,1, 11.9,1,1, 12.585, 10565.978, 255.603, 52682.714 21/06/19,10:16:52,19,07,1, 11.9,1,1, 12.585, 10566.002, 255.629, 52682.699 21/06/19,10:16:53,00,07,1, 11.8,1,1, 12.586, 10565.996, 255.629, 52682.699 21/06/19,10:16:53,01,07,1, 11.8,1,1, 12.586, 10566.052, 255.640, 52682.730 21/06/19,10:16:53,02,07,1, 11.8,1,1, 12.586, 10566.067, 255.646, 52682.736 21/06/19,10:16:53,03,07,1, 11.8,1,1, 12.586, 10566.078, 255.674, 52682.735 21/06/19,10:16:53,04,07,1, 11.8,1,1, 12.586, 10566.075, 255.700, 52682.736 21/06/19,10:16:53,05,07,1, 11.8,1,1, 12.586, 10566.088, 255.691, 52682.694 21/06/19,10:16:53,06,07,1, 11.8,1,1, 12.586, 10566.126, 255.670, 52682.696 21/06/19,10:16:53,07,07,1, 11.8,1,1, 12.586, 10566.113, 255.669, 52682.702 21/06/19,10:16:53,08,07,1, 11.8,1,1, 12.586, 10566.117, 255.683, 52682.708 21/06/19,10:16:53,09,07,1, 11.8,1,1, 12.586, 10566.106, 255.665, 52682.704 21/06/19,10:16:53,10,07,1, 11.8,1,1, 12.586, 10566.131, 255.663, 52682.715 21/06/19,10:16:53,11,07,1, 11.8,1,1, 12.586, 10566.133, 255.690, 52682.686 21/06/19,10:16:53,12,07,1, 11.8,1,1, 12.586, 10566.148, 255.703, 52682.695 21/06/19,10:16:53,13,07,1, 11.8,1,1, 12.586, 10566.164, 255.662, 52682.654 21/06/19,10:16:53,14,07,1, 11.8,1,1, 12.586, 10566.141, 255.685, 52682.670 21/06/19,10:16:53,15,07,1, 11.8,1,1, 12.586, 10566.160, 255.675, 52682.653 21/06/19,10:16:53,16,07,1, 11.8,1,1, 12.586, 10566.123, 255.664, 52682.671 21/06/19,10:16:53,17,07,1, 11.8,1,1, 12.586, 10566.107, 255.672, 52682.664 21/06/19,10:16:53,18,07,1, 11.8,1,1, 12.586, 10566.137, 255.673, 52682.689 21/06/19,10:16:53,19,07,1, 11.8,1,1, 12.586, 10566.118, 255.651, 52682.648 21/06/19,10:16:54,00,07,1, 11.9,1,1, 12.590, 10566.113, 255.651, 52682.648 21/06/19,10:16:54,01,07,1, 11.9,1,1, 12.590, 10566.139, 255.665, 52682.645 21/06/19,10:16:54,02,07,1, 11.9,1,1, 12.590, 10566.122, 255.673, 52682.644 21/06/19,10:16:54,03,07,1, 11.9,1,1, 12.590, 10566.096, 255.628, 52682.638 21/06/19,10:16:54,04,07,1, 11.9,1,1, 12.590, 10566.115, 255.634, 52682.658 21/06/19,10:16:54,05,07,1, 11.9,1,1, 12.590, 10566.091, 255.623, 52682.630 21/06/19,10:16:54,06,07,1, 11.9,1,1, 12.590, 10566.077, 255.639, 52682.623 21/06/19,10:16:54,07,07,1, 11.9,1,1, 12.590, 10566.063, 255.617, 52682.644 21/06/19,10:16:54,08,07,1, 11.9,1,1, 12.590, 10566.042, 255.655, 52682.614 21/06/19,10:16:54,09,07,1, 11.9,1,1, 12.590, 10566.045, 255.623, 52682.583 21/06/19,10:16:54,10,07,1, 11.9,1,1, 12.590, 10566.031, 255.633, 52682.628 21/06/19,10:16:54,11,07,1, 11.9,1,1, 12.590, 10566.005, 255.646, 52682.621 21/06/19,10:16:54,12,07,1, 11.9,1,1, 12.590, 10566.009, 255.614, 52682.633 21/06/19,10:16:54,13,07,1, 11.9,1,1, 12.590, 10566.012, 255.617, 52682.648 21/06/19,10:16:54,14,07,1, 11.9,1,1, 12.590, 10566.002, 255.604, 52682.612 21/06/19,10:16:54,15,07,1, 11.9,1,1, 12.590, 10566.005, 255.637, 52682.669 21/06/19,10:16:54,16,07,1, 11.9,1,1, 12.590, 10565.978, 255.592, 52682.629 21/06/19,10:16:54,17,07,1, 11.9,1,1, 12.590, 10566.004, 255.598, 52682.470 21/06/19,10:16:54,18,07,1, 11.9,1,1, 12.590, 10565.963, 255.593, 52682.578 21/06/19,10:16:54,19,07,1, 11.9,1,1, 12.590, 10565.924, 255.621, 52682.601 21/06/19,10:16:55,00,07,1, 11.9,1,1, 12.584, 10565.921, 255.621, 52682.601 21/06/19,10:16:55,01,07,1, 11.9,1,1, 12.584, 10565.919, 255.615, 52682.575 21/06/19,10:16:55,02,07,1, 11.9,1,1, 12.584, 10565.905, 255.608, 52682.603 21/06/19,10:16:55,03,07,1, 11.9,1,1, 12.584, 10565.890, 255.608, 52682.610 21/06/19,10:16:55,04,07,1, 11.9,1,1, 12.584, 10565.909, 255.626, 52682.634 21/06/19,10:16:55,05,07,1, 11.9,1,1, 12.584, 10565.884, 255.590, 52682.635 21/06/19,10:16:55,06,07,1, 11.9,1,1, 12.584, 10565.891, 255.614, 52682.703 21/06/19,10:16:55,07,07,1, 11.9,1,1, 12.584, 10565.836, 255.616, 52682.624 21/06/19,10:16:55,08,07,1, 11.9,1,1, 12.584, 10565.866, 255.613, 52682.694 21/06/19,10:16:55,09,07,1, 11.9,1,1, 12.584, 10565.896, 255.628, 52682.679 21/06/19,10:16:55,10,07,1, 11.9,1,1, 12.584, 10565.884, 255.614, 52682.630 21/06/19,10:16:55,11,07,1, 11.9,1,1, 12.584, 10565.876, 255.608, 52682.650 21/06/19,10:16:55,12,07,1, 11.9,1,1, 12.584, 10565.890, 255.612, 52682.674 21/06/19,10:16:55,13,07,1, 11.9,1,1, 12.584, 10565.889, 255.630, 52682.659 21/06/19,10:16:55,14,07,1, 11.9,1,1, 12.584, 10565.873, 255.620, 52682.613 21/06/19,10:16:55,15,07,1, 11.9,1,1, 12.584, 10565.904, 255.618, 52682.642 21/06/19,10:16:55,16,07,1, 11.9,1,1, 12.584, 10565.899, 255.643, 52682.670 21/06/19,10:16:55,17,07,1, 11.9,1,1, 12.584, 10565.906, 255.654, 52682.667 21/06/19,10:16:55,18,07,1, 11.9,1,1, 12.584, 10565.905, 255.641, 52682.687 21/06/19,10:16:55,19,07,1, 11.9,1,1, 12.584, 10565.945, 255.656, 52682.703 21/06/19,10:16:56,00,07,1, 11.8,1,1, 12.587, 10565.938, 255.656, 52682.703 21/06/19,10:16:56,01,07,1, 11.8,1,1, 12.587, 10565.922, 255.671, 52682.691 21/06/19,10:16:56,02,07,1, 11.8,1,1, 12.587, 10565.941, 255.668, 52682.731 21/06/19,10:16:56,03,07,1, 11.8,1,1, 12.587, 10565.943, 255.677, 52682.697 21/06/19,10:16:56,04,07,1, 11.8,1,1, 12.587, 10565.940, 255.670, 52682.677 21/06/19,10:16:56,05,07,1, 11.8,1,1, 12.587, 10565.970, 255.676, 52682.696 21/06/19,10:16:56,06,07,1, 11.8,1,1, 12.587, 10565.993, 255.679, 52682.698 21/06/19,10:16:56,07,07,1, 11.8,1,1, 12.587, 10565.991, 255.701, 52682.724 21/06/19,10:16:56,08,07,1, 11.8,1,1, 12.587, 10565.991, 255.697, 52682.720 21/06/19,10:16:56,09,07,1, 11.8,1,1, 12.587, 10566.004, 255.694, 52682.696 21/06/19,10:16:56,10,07,1, 11.8,1,1, 12.587, 10566.048, 255.728, 52682.684 21/06/19,10:16:56,11,07,1, 11.8,1,1, 12.587, 10566.039, 255.690, 52682.711 21/06/19,10:16:56,12,07,1, 11.8,1,1, 12.587, 10566.053, 255.694, 52682.712 21/06/19,10:16:56,13,07,1, 11.8,1,1, 12.587, 10566.056, 255.698, 52682.704 21/06/19,10:16:56,14,07,1, 11.8,1,1, 12.587, 10566.056, 255.696, 52682.653 21/06/19,10:16:56,15,07,1, 11.8,1,1, 12.587, 10566.086, 255.701, 52682.747 21/06/19,10:16:56,16,07,1, 11.8,1,1, 12.587, 10566.061, 255.684, 52682.721 21/06/19,10:16:56,17,07,1, 11.8,1,1, 12.587, 10566.083, 255.713, 52682.736 21/06/19,10:16:56,18,07,1, 11.8,1,1, 12.587, 10566.099, 255.700, 52682.757 21/06/19,10:16:56,19,07,1, 11.8,1,1, 12.587, 10566.092, 255.665, 52682.687 21/06/19,10:16:57,00,07,1, 11.8,1,1, 12.587, 10566.088, 255.665, 52682.687 21/06/19,10:16:57,01,07,1, 11.8,1,1, 12.587, 10566.104, 255.671, 52682.705 21/06/19,10:16:57,02,07,1, 11.8,1,1, 12.587, 10566.106, 255.685, 52682.696 21/06/19,10:16:57,03,07,1, 11.8,1,1, 12.587, 10566.132, 255.684, 52682.665 21/06/19,10:16:57,04,07,1, 11.8,1,1, 12.587, 10566.098, 255.695, 52682.663 21/06/19,10:16:57,05,07,1, 11.8,1,1, 12.587, 10566.120, 255.678, 52682.479 21/06/19,10:16:57,06,07,1, 11.8,1,1, 12.587, 10566.086, 255.690, 52682.719 21/06/19,10:16:57,07,07,1, 11.8,1,1, 12.587, 10566.111, 255.695, 52682.717 21/06/19,10:16:57,08,07,1, 11.8,1,1, 12.587, 10566.109, 255.673, 52682.731 21/06/19,10:16:57,09,07,1, 11.8,1,1, 12.587, 10566.122, 255.691, 52682.691 21/06/19,10:16:57,10,07,1, 11.8,1,1, 12.587, 10566.109, 255.686, 52682.666 21/06/19,10:16:57,11,07,1, 11.8,1,1, 12.587, 10566.111, 255.671, 52682.678 21/06/19,10:16:57,12,07,1, 11.8,1,1, 12.587, 10566.133, 255.680, 52682.727 21/06/19,10:16:57,13,07,1, 11.8,1,1, 12.587, 10566.105, 255.669, 52682.661 21/06/19,10:16:57,14,07,1, 11.8,1,1, 12.587, 10566.114, 255.661, 52682.640 21/06/19,10:16:57,15,07,1, 11.8,1,1, 12.587, 10566.105, 255.656, 52682.663 21/06/19,10:16:57,16,07,1, 11.8,1,1, 12.587, 10566.095, 255.644, 52682.652 21/06/19,10:16:57,17,07,1, 11.8,1,1, 12.587, 10566.085, 255.682, 52682.659 21/06/19,10:16:57,18,07,1, 11.8,1,1, 12.587, 10566.090, 255.661, 52682.657 21/06/19,10:16:57,19,07,1, 11.8,1,1, 12.587, 10566.099, 255.664, 52682.612 21/06/19,10:16:58,00,07,1, 11.9,1,1, 12.584, 10566.096, 255.664, 52682.612 21/06/19,10:16:58,01,07,1, 11.9,1,1, 12.584, 10566.069, 255.674, 52682.663 21/06/19,10:16:58,02,07,1, 11.9,1,1, 12.584, 10566.071, 255.653, 52682.626 21/06/19,10:16:58,03,07,1, 11.9,1,1, 12.584, 10566.042, 255.642, 52682.610 21/06/19,10:16:58,04,07,1, 11.9,1,1, 12.584, 10566.062, 255.649, 52682.606 21/06/19,10:16:58,05,07,1, 11.9,1,1, 12.584, 10566.071, 255.688, 52682.621 21/06/19,10:16:58,06,07,1, 11.9,1,1, 12.584, 10566.053, 255.644, 52682.611 21/06/19,10:16:58,07,07,1, 11.9,1,1, 12.584, 10566.061, 255.693, 52682.631 21/06/19,10:16:58,08,07,1, 11.9,1,1, 12.584, 10566.067, 255.696, 52682.661 21/06/19,10:16:58,09,07,1, 11.9,1,1, 12.584, 10566.066, 255.673, 52682.582 21/06/19,10:16:58,10,07,1, 11.9,1,1, 12.584, 10566.048, 255.703, 52682.626 21/06/19,10:16:58,11,07,1, 11.9,1,1, 12.584, 10566.023, 255.679, 52682.605 21/06/19,10:16:58,12,07,1, 11.9,1,1, 12.584, 10566.065, 255.703, 52682.661 21/06/19,10:16:58,13,07,1, 11.9,1,1, 12.584, 10566.072, 255.694, 52682.594 21/06/19,10:16:58,14,07,1, 11.9,1,1, 12.584, 10566.036, 255.693, 52682.605 21/06/19,10:16:58,15,07,1, 11.9,1,1, 12.584, 10566.061, 255.704, 52682.645 21/06/19,10:16:58,16,07,1, 11.9,1,1, 12.584, 10566.079, 255.703, 52682.613 21/06/19,10:16:58,17,07,1, 11.9,1,1, 12.584, 10566.070, 255.728, 52682.599 21/06/19,10:16:58,18,07,1, 11.9,1,1, 12.584, 10566.073, 255.718, 52682.635 21/06/19,10:16:58,19,07,1, 11.9,1,1, 12.584, 10566.085, 255.721, 52682.647 21/06/19,10:16:59,00,07,1, 11.9,1,1, 12.588, 10566.080, 255.721, 52682.647 21/06/19,10:16:59,01,07,1, 11.9,1,1, 12.588, 10566.078, 255.743, 52682.639 21/06/19,10:16:59,02,07,1, 11.9,1,1, 12.588, 10566.082, 255.765, 52682.665 21/06/19,10:16:59,03,07,1, 11.9,1,1, 12.588, 10566.100, 255.760, 52682.666 21/06/19,10:16:59,04,07,1, 11.9,1,1, 12.588, 10566.105, 255.780, 52682.728 21/06/19,10:16:59,05,07,1, 11.9,1,1, 12.588, 10566.103, 255.768, 52682.648 21/06/19,10:16:59,06,07,1, 11.9,1,1, 12.588, 10566.111, 255.789, 52682.659 21/06/19,10:16:59,07,07,1, 11.9,1,1, 12.588, 10566.117, 255.790, 52682.688 21/06/19,10:16:59,08,07,1, 11.9,1,1, 12.588, 10566.149, 255.790, 52682.736 21/06/19,10:16:59,09,07,1, 11.9,1,1, 12.588, 10566.164, 255.807, 52682.684 21/06/19,10:16:59,10,07,1, 11.9,1,1, 12.588, 10566.142, 255.812, 52682.706 21/06/19,10:16:59,11,07,1, 11.9,1,1, 12.588, 10566.169, 255.798, 52682.758 21/06/19,10:16:59,12,07,1, 11.9,1,1, 12.588, 10566.186, 255.839, 52683.020 21/06/19,10:16:59,13,07,1, 11.9,1,1, 12.588, 10566.203, 255.815, 52682.630 21/06/19,10:16:59,14,07,1, 11.9,1,1, 12.588, 10566.170, 255.815, 52682.660 21/06/19,10:16:59,15,07,1, 11.9,1,1, 12.588, 10566.211, 255.799, 52682.653 21/06/19,10:16:59,16,07,1, 11.9,1,1, 12.588, 10566.183, 255.826, 52682.868 21/06/19,10:16:59,17,07,1, 11.9,1,1, 12.588, 10566.161, 255.828, 52682.705 21/06/19,10:16:59,18,07,1, 11.9,1,1, 12.588, 10566.216, 255.801, 52682.570 21/06/19,10:16:59,19,07,1, 11.9,1,1, 12.588, 10566.229, 255.821, 52682.739 21/06/19,10:17:00,00,07,1, 11.7,1,1, 12.588, 10566.221, 255.821, 52682.739 21/06/19,10:17:00,01,07,1, 11.7,1,1, 12.588, 10566.239, 255.837, 52682.745 21/06/19,10:17:00,02,07,1, 11.7,1,1, 12.588, 10566.230, 255.808, 52682.709 21/06/19,10:17:00,03,07,1, 11.7,1,1, 12.588, 10566.247, 255.805, 52682.734 21/06/19,10:17:00,04,07,1, 11.7,1,1, 12.588, 10566.183, 255.798, 52682.724 21/06/19,10:17:00,05,07,1, 11.7,1,1, 12.588, 10566.204, 255.814, 52682.914 21/06/19,10:17:00,06,07,1, 11.7,1,1, 12.588, 10566.228, 255.783, 52682.673 21/06/19,10:17:00,07,07,1, 11.7,1,1, 12.588, 10566.222, 255.782, 52682.688 21/06/19,10:17:00,08,07,1, 11.7,1,1, 12.588, 10566.249, 255.791, 52682.736 21/06/19,10:17:00,09,07,1, 11.7,1,1, 12.588, 10566.243, 255.787, 52682.716 21/06/19,10:17:00,10,07,1, 11.7,1,1, 12.588, 10566.225, 255.770, 52682.710 21/06/19,10:17:00,11,07,1, 11.7,1,1, 12.588, 10566.233, 255.790, 52682.729 21/06/19,10:17:00,12,07,1, 11.7,1,1, 12.588, 10566.206, 255.752, 52682.701 21/06/19,10:17:00,13,07,1, 11.7,1,1, 12.588, 10566.203, 255.753, 52682.683 21/06/19,10:17:00,14,07,1, 11.7,1,1, 12.588, 10566.199, 255.746, 52682.733 21/06/19,10:17:00,15,07,1, 11.7,1,1, 12.588, 10566.189, 255.765, 52682.701 21/06/19,10:17:00,16,07,1, 11.7,1,1, 12.588, 10566.187, 255.733, 52682.657 21/06/19,10:17:00,17,07,1, 11.7,1,1, 12.588, 10566.158, 255.724, 52682.676 21/06/19,10:17:00,18,07,1, 11.7,1,1, 12.588, 10566.172, 255.737, 52682.673 21/06/19,10:17:00,19,07,1, 11.7,1,1, 12.588, 10566.135, 255.725, 52682.647 21/06/19,10:17:01,00,07,1, 11.9,1,1, 12.590, 10566.130, 255.725, 52682.647 21/06/19,10:17:01,01,07,1, 11.9,1,1, 12.590, 10566.161, 255.717, 52682.670 21/06/19,10:17:01,02,07,1, 11.9,1,1, 12.590, 10566.094, 255.690, 52682.657 21/06/19,10:17:01,03,07,1, 11.9,1,1, 12.590, 10566.116, 255.700, 52682.673 21/06/19,10:17:01,04,07,1, 11.9,1,1, 12.590, 10566.106, 255.692, 52682.706 21/06/19,10:17:01,05,07,1, 11.9,1,1, 12.590, 10566.071, 255.666, 52682.650 21/06/19,10:17:01,06,07,1, 11.9,1,1, 12.590, 10566.074, 255.674, 52682.663 21/06/19,10:17:01,07,07,1, 11.9,1,1, 12.590, 10566.099, 255.683, 52682.957 21/06/19,10:17:01,08,07,1, 11.9,1,1, 12.590, 10566.098, 255.654, 52682.630 21/06/19,10:17:01,09,07,1, 11.9,1,1, 12.590, 10566.050, 255.621, 52682.558 21/06/19,10:17:01,10,07,1, 11.9,1,1, 12.590, 10566.051, 255.646, 52682.635 21/06/19,10:17:01,11,07,1, 11.9,1,1, 12.590, 10566.038, 255.623, 52682.604 21/06/19,10:17:01,12,07,1, 11.9,1,1, 12.590, 10566.030, 255.641, 52682.680 21/06/19,10:17:01,13,07,1, 11.9,1,1, 12.590, 10566.014, 255.627, 52682.632 21/06/19,10:17:01,14,07,1, 11.9,1,1, 12.590, 10565.986, 255.617, 52682.602 21/06/19,10:17:01,15,07,1, 11.9,1,1, 12.590, 10566.002, 255.609, 52682.624 21/06/19,10:17:01,16,07,1, 11.9,1,1, 12.590, 10565.987, 255.617, 52682.609 21/06/19,10:17:01,17,07,1, 11.9,1,1, 12.590, 10565.965, 255.615, 52682.624 21/06/19,10:17:01,18,07,1, 11.9,1,1, 12.590, 10565.980, 255.605, 52682.636 21/06/19,10:17:01,19,07,1, 11.9,1,1, 12.590, 10565.978, 255.638, 52682.635 21/06/19,10:17:02,00,07,1, 11.9,1,1, 12.585, 10565.971, 255.638, 52682.635 21/06/19,10:17:02,01,07,1, 11.9,1,1, 12.585, 10565.986, 255.643, 52682.639 21/06/19,10:17:02,02,07,1, 11.9,1,1, 12.585, 10565.955, 255.638, 52682.609 21/06/19,10:17:02,03,07,1, 11.9,1,1, 12.585, 10565.941, 255.652, 52682.658 21/06/19,10:17:02,04,07,1, 11.9,1,1, 12.585, 10565.977, 255.638, 52682.646 21/06/19,10:17:02,05,07,1, 11.9,1,1, 12.585, 10565.940, 255.629, 52682.597 21/06/19,10:17:02,06,07,1, 11.9,1,1, 12.585, 10565.971, 255.657, 52682.663 21/06/19,10:17:02,07,07,1, 11.9,1,1, 12.585, 10565.972, 255.656, 52682.626 21/06/19,10:17:02,08,07,1, 11.9,1,1, 12.585, 10565.970, 255.680, 52682.670 21/06/19,10:17:02,09,07,1, 11.9,1,1, 12.585, 10566.002, 255.681, 52682.646 21/06/19,10:17:02,10,07,1, 11.9,1,1, 12.585, 10566.001, 255.697, 52682.658 21/06/19,10:17:02,11,07,1, 11.9,1,1, 12.585, 10566.008, 255.749, 52682.633 21/06/19,10:17:02,12,07,1, 11.9,1,1, 12.585, 10566.013, 255.726, 52682.726 21/06/19,10:17:02,13,07,1, 11.9,1,1, 12.585, 10566.019, 255.738, 52682.661 21/06/19,10:17:02,14,07,1, 11.9,1,1, 12.585, 10566.031, 255.738, 52682.679 21/06/19,10:17:02,15,07,1, 11.9,1,1, 12.585, 10566.035, 255.779, 52682.692 21/06/19,10:17:02,16,07,1, 11.9,1,1, 12.585, 10566.047, 255.785, 52682.727 21/06/19,10:17:02,17,07,1, 11.9,1,1, 12.585, 10566.078, 255.793, 52682.696 21/06/19,10:17:02,18,07,1, 11.9,1,1, 12.585, 10566.074, 255.818, 52682.728 21/06/19,10:17:02,19,07,1, 11.9,1,1, 12.585, 10566.132, 255.819, 52682.742 21/06/19,10:17:03,00,07,1, 11.9,1,1, 12.588, 10566.130, 255.819, 52682.742 21/06/19,10:17:03,01,07,1, 11.9,1,1, 12.588, 10566.152, 255.833, 52682.724 21/06/19,10:17:03,02,07,1, 11.9,1,1, 12.588, 10566.157, 255.859, 52682.713 21/06/19,10:17:03,03,07,1, 11.9,1,1, 12.588, 10566.162, 255.858, 52682.692 21/06/19,10:17:03,04,07,1, 11.9,1,1, 12.588, 10566.173, 255.883, 52682.735 21/06/19,10:17:03,05,07,1, 11.9,1,1, 12.588, 10566.179, 255.913, 52682.764 21/06/19,10:17:03,06,07,1, 11.9,1,1, 12.588, 10566.214, 255.898, 52682.728 21/06/19,10:17:03,07,07,1, 11.9,1,1, 12.588, 10566.210, 255.899, 52682.749 21/06/19,10:17:03,08,07,1, 11.9,1,1, 12.588, 10566.214, 255.925, 52682.808 21/06/19,10:17:03,09,07,1, 11.9,1,1, 12.588, 10566.223, 255.936, 52682.741 21/06/19,10:17:03,10,07,1, 11.9,1,1, 12.588, 10566.271, 255.939, 52682.810 21/06/19,10:17:03,11,07,1, 11.9,1,1, 12.588, 10566.274, 255.929, 52682.762 21/06/19,10:17:03,12,07,1, 11.9,1,1, 12.588, 10566.272, 255.927, 52682.781 21/06/19,10:17:03,13,07,1, 11.9,1,1, 12.588, 10566.302, 255.928, 52682.707 21/06/19,10:17:03,14,07,1, 11.9,1,1, 12.588, 10566.295, 255.952, 52682.710 21/06/19,10:17:03,15,07,1, 11.9,1,1, 12.588, 10566.303, 255.941, 52682.742 21/06/19,10:17:03,16,07,1, 11.9,1,1, 12.588, 10566.314, 255.933, 52682.763 21/06/19,10:17:03,17,07,1, 11.9,1,1, 12.588, 10566.311, 255.905, 52682.722 21/06/19,10:17:03,18,07,1, 11.9,1,1, 12.588, 10566.333, 255.925, 52682.709 21/06/19,10:17:03,19,07,1, 11.9,1,1, 12.588, 10566.356, 255.910, 52682.614 21/06/19,10:17:04,00,07,1, 11.8,1,1, 12.588, 10566.355, 255.910, 52682.614 21/06/19,10:17:04,01,07,1, 11.8,1,1, 12.588, 10566.351, 255.910, 52682.768 21/06/19,10:17:04,02,07,1, 11.8,1,1, 12.588, 10566.353, 255.911, 52682.784 21/06/19,10:17:04,03,07,1, 11.8,1,1, 12.588, 10566.327, 255.883, 52682.757 21/06/19,10:17:04,04,07,1, 11.8,1,1, 12.588, 10566.347, 255.863, 52682.709 21/06/19,10:17:04,05,07,1, 11.8,1,1, 12.588, 10566.340, 255.858, 52682.732 21/06/19,10:17:04,06,07,1, 11.8,1,1, 12.588, 10566.333, 255.841, 52682.691 21/06/19,10:17:04,07,07,1, 11.8,1,1, 12.588, 10566.339, 255.850, 52682.724 21/06/19,10:17:04,08,07,1, 11.8,1,1, 12.588, 10566.312, 255.821, 52682.688 21/06/19,10:17:04,09,07,1, 11.8,1,1, 12.588, 10566.299, 255.793, 52682.692 21/06/19,10:17:04,10,07,1, 11.8,1,1, 12.588, 10566.310, 255.790, 52682.724 21/06/19,10:17:04,11,07,1, 11.8,1,1, 12.588, 10566.262, 255.766, 52682.668 21/06/19,10:17:04,12,07,1, 11.8,1,1, 12.588, 10566.292, 255.775, 52682.693 21/06/19,10:17:04,13,07,1, 11.8,1,1, 12.588, 10566.262, 255.755, 52682.656 21/06/19,10:17:04,14,07,1, 11.8,1,1, 12.588, 10566.213, 255.749, 52682.654 21/06/19,10:17:04,15,07,1, 11.8,1,1, 12.588, 10566.212, 255.705, 52682.677 21/06/19,10:17:04,16,07,1, 11.8,1,1, 12.588, 10566.202, 255.715, 52682.639 21/06/19,10:17:04,17,07,1, 11.8,1,1, 12.588, 10566.152, 255.696, 52682.495 21/06/19,10:17:04,18,07,1, 11.8,1,1, 12.588, 10566.199, 255.663, 52682.735 21/06/19,10:17:04,19,07,1, 11.8,1,1, 12.588, 10566.192, 255.668, 52682.618 21/06/19,10:17:05,00,07,1, 11.8,1,1, 12.586, 10566.188, 255.668, 52682.618 21/06/19,10:17:05,01,07,1, 11.8,1,1, 12.586, 10566.117, 255.607, 52682.636 21/06/19,10:17:05,02,07,1, 11.8,1,1, 12.586, 10566.097, 255.612, 52682.600 21/06/19,10:17:05,03,07,1, 11.8,1,1, 12.586, 10566.064, 255.624, 52682.638 21/06/19,10:17:05,04,07,1, 11.8,1,1, 12.586, 10566.067, 255.636, 52682.649 21/06/19,10:17:05,05,07,1, 11.8,1,1, 12.586, 10566.012, 255.594, 52682.613 21/06/19,10:17:05,06,07,1, 11.8,1,1, 12.586, 10565.995, 255.579, 52682.584 21/06/19,10:17:05,07,07,1, 11.8,1,1, 12.586, 10565.986, 255.556, 52682.625 21/06/19,10:17:05,08,07,1, 11.8,1,1, 12.586, 10565.960, 255.581, 52682.610 21/06/19,10:17:05,09,07,1, 11.8,1,1, 12.586, 10565.980, 255.583, 52682.658 21/06/19,10:17:05,10,07,1, 11.8,1,1, 12.586, 10565.953, 255.549, 52682.614 21/06/19,10:17:05,11,07,1, 11.8,1,1, 12.586, 10565.947, 255.553, 52682.632 21/06/19,10:17:05,12,07,1, 11.8,1,1, 12.586, 10565.929, 255.539, 52682.609 21/06/19,10:17:05,13,07,1, 11.8,1,1, 12.586, 10565.922, 255.581, 52682.653 21/06/19,10:17:05,14,07,1, 11.8,1,1, 12.586, 10565.904, 255.553, 52682.628 21/06/19,10:17:05,15,07,1, 11.8,1,1, 12.586, 10565.898, 255.575, 52682.643 21/06/19,10:17:05,16,07,1, 11.8,1,1, 12.586, 10565.897, 255.551, 52682.637 21/06/19,10:17:05,17,07,1, 11.8,1,1, 12.586, 10565.885, 255.567, 52682.646 21/06/19,10:17:05,18,07,1, 11.8,1,1, 12.586, 10565.907, 255.544, 52682.458 21/06/19,10:17:05,19,07,1, 11.8,1,1, 12.586, 10565.931, 255.546, 52682.615 21/06/19,10:17:06,00,08,1, 11.9,1,1, 12.586, 10565.929, 255.546, 52682.615 21/06/19,10:17:06,01,08,1, 11.9,1,1, 12.586, 10565.904, 255.567, 52682.649 21/06/19,10:17:06,02,08,1, 11.9,1,1, 12.586, 10565.896, 255.595, 52682.669 21/06/19,10:17:06,03,08,1, 11.9,1,1, 12.586, 10565.884, 255.587, 52682.640 21/06/19,10:17:06,04,08,1, 11.9,1,1, 12.586, 10565.867, 255.590, 52682.622 21/06/19,10:17:06,05,08,1, 11.9,1,1, 12.586, 10565.891, 255.601, 52682.698 21/06/19,10:17:06,06,08,1, 11.9,1,1, 12.586, 10565.914, 255.617, 52682.683 21/06/19,10:17:06,07,08,1, 11.9,1,1, 12.586, 10565.912, 255.608, 52682.688 21/06/19,10:17:06,08,08,1, 11.9,1,1, 12.586, 10565.923, 255.647, 52682.675 21/06/19,10:17:06,09,08,1, 11.9,1,1, 12.586, 10565.937, 255.647, 52682.677 21/06/19,10:17:06,10,08,1, 11.9,1,1, 12.586, 10565.974, 255.656, 52682.663 21/06/19,10:17:06,11,08,1, 11.9,1,1, 12.586, 10565.973, 255.691, 52682.665 21/06/19,10:17:06,12,08,1, 11.9,1,1, 12.586, 10566.008, 255.703, 52682.691 21/06/19,10:17:06,13,08,1, 11.9,1,1, 12.586, 10566.010, 255.696, 52682.686 21/06/19,10:17:06,14,08,1, 11.9,1,1, 12.586, 10566.009, 255.730, 52682.721 21/06/19,10:17:06,15,08,1, 11.9,1,1, 12.586, 10566.048, 255.724, 52682.711 21/06/19,10:17:06,16,08,1, 11.9,1,1, 12.586, 10566.070, 255.742, 52682.707 21/06/19,10:17:06,17,08,1, 11.9,1,1, 12.586, 10566.088, 255.762, 52682.734 21/06/19,10:17:06,18,08,1, 11.9,1,1, 12.586, 10566.085, 255.765, 52682.729 21/06/19,10:17:06,19,08,1, 11.9,1,1, 12.586, 10566.136, 255.773, 52682.723 21/06/19,10:17:07,00,07,1, 11.9,1,1, 12.585, 10566.130, 255.773, 52682.723 21/06/19,10:17:07,01,07,1, 11.9,1,1, 12.585, 10566.179, 255.819, 52682.755 21/06/19,10:17:07,02,07,1, 11.9,1,1, 12.585, 10566.187, 255.783, 52682.746 21/06/19,10:17:07,03,07,1, 11.9,1,1, 12.585, 10566.202, 255.836, 52682.767 21/06/19,10:17:07,04,07,1, 11.9,1,1, 12.585, 10566.216, 255.820, 52682.747 21/06/19,10:17:07,05,07,1, 11.9,1,1, 12.585, 10566.231, 255.820, 52682.763 21/06/19,10:17:07,06,07,1, 11.9,1,1, 12.585, 10566.253, 255.821, 52682.760 21/06/19,10:17:07,07,07,1, 11.9,1,1, 12.585, 10566.265, 255.848, 52682.764 21/06/19,10:17:07,08,07,1, 11.9,1,1, 12.585, 10566.316, 255.840, 52682.796 21/06/19,10:17:07,09,07,1, 11.9,1,1, 12.585, 10566.279, 255.808, 52682.764 21/06/19,10:17:07,10,07,1, 11.9,1,1, 12.585, 10566.295, 255.855, 52682.795 21/06/19,10:17:07,11,07,1, 11.9,1,1, 12.585, 10566.333, 255.810, 52682.779 21/06/19,10:17:07,12,07,1, 11.9,1,1, 12.585, 10566.314, 255.831, 52682.718 21/06/19,10:17:07,13,07,1, 11.9,1,1, 12.585, 10566.338, 255.842, 52682.757 21/06/19,10:17:07,14,07,1, 11.9,1,1, 12.585, 10566.309, 255.809, 52682.696 21/06/19,10:17:07,15,07,1, 11.9,1,1, 12.585, 10566.339, 255.826, 52682.731 21/06/19,10:17:07,16,07,1, 11.9,1,1, 12.585, 10566.358, 255.812, 52682.715 21/06/19,10:17:07,17,07,1, 11.9,1,1, 12.585, 10566.342, 255.776, 52682.738 21/06/19,10:17:07,18,07,1, 11.9,1,1, 12.585, 10566.341, 255.790, 52682.671 21/06/19,10:17:07,19,07,1, 11.9,1,1, 12.585, 10566.307, 255.763, 52682.700 21/06/19,10:17:08,00,07,1, 11.9,1,1, 12.590, 10566.305, 255.763, 52682.700 21/06/19,10:17:08,01,07,1, 11.9,1,1, 12.590, 10566.274, 255.736, 52682.692 21/06/19,10:17:08,02,07,1, 11.9,1,1, 12.590, 10566.298, 255.752, 52682.660 21/06/19,10:17:08,03,07,1, 11.9,1,1, 12.590, 10566.287, 255.704, 52682.680 21/06/19,10:17:08,04,07,1, 11.9,1,1, 12.590, 10566.266, 255.708, 52682.714 21/06/19,10:17:08,05,07,1, 11.9,1,1, 12.590, 10566.271, 255.681, 52682.682 21/06/19,10:17:08,06,07,1, 11.9,1,1, 12.590, 10566.237, 255.688, 52682.660 21/06/19,10:17:08,07,07,1, 11.9,1,1, 12.590, 10566.246, 255.646, 52682.642 21/06/19,10:17:08,08,07,1, 11.9,1,1, 12.590, 10566.186, 255.640, 52682.650 21/06/19,10:17:08,09,07,1, 11.9,1,1, 12.590, 10566.161, 255.614, 52682.603 21/06/19,10:17:08,10,07,1, 11.9,1,1, 12.590, 10566.174, 255.581, 52682.654 21/06/19,10:17:08,11,07,1, 11.9,1,1, 12.590, 10566.179, 255.568, 52682.614 21/06/19,10:17:08,12,07,1, 11.9,1,1, 12.590, 10566.164, 255.567, 52682.665 21/06/19,10:17:08,13,07,1, 11.9,1,1, 12.590, 10566.109, 255.585, 52682.641 21/06/19,10:17:08,14,07,1, 11.9,1,1, 12.590, 10566.084, 255.533, 52682.613 21/06/19,10:17:08,15,07,1, 11.9,1,1, 12.590, 10566.085, 255.535, 52682.588 21/06/19,10:17:08,16,07,1, 11.9,1,1, 12.590, 10566.058, 255.510, 52682.616 21/06/19,10:17:08,17,07,1, 11.9,1,1, 12.590, 10566.037, 255.513, 52682.581 21/06/19,10:17:08,18,07,1, 11.9,1,1, 12.590, 10565.995, 255.513, 52682.609 21/06/19,10:17:08,19,07,1, 11.9,1,1, 12.590, 10566.006, 255.506, 52682.607 21/06/19,10:17:09,00,07,1, 11.8,1,1, 12.586, 10566.005, 255.506, 52682.607 21/06/19,10:17:09,01,07,1, 11.8,1,1, 12.586, 10565.934, 255.482, 52682.544 21/06/19,10:17:09,02,07,1, 11.8,1,1, 12.586, 10565.919, 255.483, 52682.625 21/06/19,10:17:09,03,07,1, 11.8,1,1, 12.586, 10565.925, 255.462, 52682.604 21/06/19,10:17:09,04,07,1, 11.8,1,1, 12.586, 10565.885, 255.461, 52682.610 21/06/19,10:17:09,05,07,1, 11.8,1,1, 12.586, 10565.870, 255.457, 52682.594 21/06/19,10:17:09,06,07,1, 11.8,1,1, 12.586, 10565.854, 255.453, 52682.609 21/06/19,10:17:09,07,07,1, 11.8,1,1, 12.586, 10565.825, 255.462, 52682.615 21/06/19,10:17:09,08,07,1, 11.8,1,1, 12.586, 10565.836, 255.451, 52682.673 21/06/19,10:17:09,09,07,1, 11.8,1,1, 12.586, 10565.813, 255.472, 52682.616 21/06/19,10:17:09,10,07,1, 11.8,1,1, 12.586, 10565.823, 255.469, 52682.630 21/06/19,10:17:09,11,07,1, 11.8,1,1, 12.586, 10565.800, 255.471, 52682.574 21/06/19,10:17:09,12,07,1, 11.8,1,1, 12.586, 10565.812, 255.505, 52682.631 21/06/19,10:17:09,13,07,1, 11.8,1,1, 12.586, 10565.823, 255.505, 52682.595 21/06/19,10:17:09,14,07,1, 11.8,1,1, 12.586, 10565.803, 255.499, 52682.612 21/06/19,10:17:09,15,07,1, 11.8,1,1, 12.586, 10565.804, 255.508, 52682.552 21/06/19,10:17:09,16,07,1, 11.8,1,1, 12.586, 10565.820, 255.530, 52682.638 21/06/19,10:17:09,17,07,1, 11.8,1,1, 12.586, 10565.803, 255.520, 52682.613 21/06/19,10:17:09,18,07,1, 11.8,1,1, 12.586, 10565.827, 255.509, 52682.650 21/06/19,10:17:09,19,07,1, 11.8,1,1, 12.586, 10565.827, 255.527, 52682.620 21/06/19,10:17:10,00,07,1, 11.9,1,1, 12.587, 10565.821, 255.527, 52682.620 21/06/19,10:17:10,01,07,1, 11.9,1,1, 12.587, 10565.848, 255.579, 52682.632 21/06/19,10:17:10,02,07,1, 11.9,1,1, 12.587, 10565.880, 255.588, 52682.628 21/06/19,10:17:10,03,07,1, 11.9,1,1, 12.587, 10565.875, 255.553, 52682.620 21/06/19,10:17:10,04,07,1, 11.9,1,1, 12.587, 10565.876, 255.594, 52682.678 21/06/19,10:17:10,05,07,1, 11.9,1,1, 12.587, 10565.899, 255.610, 52682.659 21/06/19,10:17:10,06,07,1, 11.9,1,1, 12.587, 10565.930, 255.639, 52682.702 21/06/19,10:17:10,07,07,1, 11.9,1,1, 12.587, 10565.922, 255.624, 52682.709 21/06/19,10:17:10,08,07,1, 11.9,1,1, 12.587, 10565.941, 255.626, 52682.719 21/06/19,10:17:10,09,07,1, 11.9,1,1, 12.587, 10565.977, 255.630, 52682.688 21/06/19,10:17:10,10,07,1, 11.9,1,1, 12.587, 10566.007, 255.671, 52682.690 21/06/19,10:17:10,11,07,1, 11.9,1,1, 12.587, 10566.037, 255.665, 52682.725 21/06/19,10:17:10,12,07,1, 11.9,1,1, 12.587, 10566.036, 255.689, 52682.748 21/06/19,10:17:10,13,07,1, 11.9,1,1, 12.587, 10566.060, 255.696, 52682.697 21/06/19,10:17:10,14,07,1, 11.9,1,1, 12.587, 10566.077, 255.707, 52682.722 21/06/19,10:17:10,15,07,1, 11.9,1,1, 12.587, 10566.079, 255.708, 52682.746 21/06/19,10:17:10,16,07,1, 11.9,1,1, 12.587, 10566.141, 255.723, 52682.754 21/06/19,10:17:10,17,07,1, 11.9,1,1, 12.587, 10566.175, 255.722, 52682.720 21/06/19,10:17:10,18,07,1, 11.9,1,1, 12.587, 10566.179, 255.729, 52682.754 21/06/19,10:17:10,19,07,1, 11.9,1,1, 12.587, 10566.199, 255.728, 52682.748 21/06/19,10:17:11,00,07,1, 11.8,1,1, 12.585, 10566.196, 255.728, 52682.748 21/06/19,10:17:11,01,07,1, 11.8,1,1, 12.585, 10566.227, 255.750, 52682.776 21/06/19,10:17:11,02,07,1, 11.8,1,1, 12.585, 10566.263, 255.734, 52682.768 21/06/19,10:17:11,03,07,1, 11.8,1,1, 12.585, 10566.268, 255.741, 52682.728 21/06/19,10:17:11,04,07,1, 11.8,1,1, 12.585, 10566.266, 255.732, 52682.749 21/06/19,10:17:11,05,07,1, 11.8,1,1, 12.585, 10566.308, 255.720, 52682.722 21/06/19,10:17:11,06,07,1, 11.8,1,1, 12.585, 10566.322, 255.723, 52682.739 21/06/19,10:17:11,07,07,1, 11.8,1,1, 12.585, 10566.343, 255.702, 52682.803 21/06/19,10:17:11,08,07,1, 11.8,1,1, 12.585, 10566.342, 255.717, 52682.834 21/06/19,10:17:11,09,07,1, 11.8,1,1, 12.585, 10566.369, 255.694, 52682.731 21/06/19,10:17:11,10,07,1, 11.8,1,1, 12.585, 10566.371, 255.667, 52682.758 21/06/19,10:17:11,11,07,1, 11.8,1,1, 12.585, 10566.384, 255.679, 52682.739 21/06/19,10:17:11,12,07,1, 11.8,1,1, 12.585, 10566.391, 255.647, 52682.700 21/06/19,10:17:11,13,07,1, 11.8,1,1, 12.585, 10566.367, 255.634, 52682.715 21/06/19,10:17:11,14,07,1, 11.8,1,1, 12.585, 10566.352, 255.649, 52682.691 21/06/19,10:17:11,15,07,1, 11.8,1,1, 12.585, 10566.351, 255.630, 52682.680 21/06/19,10:17:11,16,07,1, 11.8,1,1, 12.585, 10566.335, 255.621, 52682.722 21/06/19,10:17:11,17,07,1, 11.8,1,1, 12.585, 10566.354, 255.605, 52682.680 21/06/19,10:17:11,18,07,1, 11.8,1,1, 12.585, 10566.337, 255.589, 52682.679 21/06/19,10:17:11,19,07,1, 11.8,1,1, 12.585, 10566.346, 255.578, 52682.691 21/06/19,10:17:12,00,07,1, 11.9,1,1, 12.588, 10566.338, 255.578, 52682.691 21/06/19,10:17:12,01,07,1, 11.9,1,1, 12.588, 10566.299, 255.542, 52682.664 21/06/19,10:17:12,02,07,1, 11.9,1,1, 12.588, 10566.277, 255.525, 52682.681 21/06/19,10:17:12,03,07,1, 11.9,1,1, 12.588, 10566.262, 255.507, 52682.672 21/06/19,10:17:12,04,07,1, 11.9,1,1, 12.588, 10566.246, 255.496, 52682.672 21/06/19,10:17:12,05,07,1, 11.9,1,1, 12.588, 10566.236, 255.452, 52682.599 21/06/19,10:17:12,06,07,1, 11.9,1,1, 12.588, 10566.218, 255.467, 52682.651 21/06/19,10:17:12,07,07,1, 11.9,1,1, 12.588, 10566.186, 255.467, 52682.614 21/06/19,10:17:12,08,07,1, 11.9,1,1, 12.588, 10566.149, 255.448, 52682.605 21/06/19,10:17:12,09,07,1, 11.9,1,1, 12.588, 10566.138, 255.421, 52682.615 21/06/19,10:17:12,10,07,1, 11.9,1,1, 12.588, 10566.097, 255.434, 52682.639 21/06/19,10:17:12,11,07,1, 11.9,1,1, 12.588, 10566.082, 255.419, 52682.633 21/06/19,10:17:12,12,07,1, 11.9,1,1, 12.588, 10566.041, 255.407, 52682.590 21/06/19,10:17:12,13,07,1, 11.9,1,1, 12.588, 10566.008, 255.398, 52682.577 21/06/19,10:17:12,14,07,1, 11.9,1,1, 12.588, 10565.984, 255.384, 52682.593 21/06/19,10:17:12,15,07,1, 11.9,1,1, 12.588, 10565.956, 255.373, 52682.592 21/06/19,10:17:12,16,07,1, 11.9,1,1, 12.588, 10565.943, 255.375, 52682.580 21/06/19,10:17:12,17,07,1, 11.9,1,1, 12.588, 10565.900, 255.346, 52682.591 21/06/19,10:17:12,18,07,1, 11.9,1,1, 12.588, 10565.907, 255.362, 52682.560 21/06/19,10:17:12,19,07,1, 11.9,1,1, 12.588, 10565.868, 255.345, 52682.569 21/06/19,10:17:13,00,08,1, 11.8,1,1, 12.584, 10565.863, 255.345, 52682.569 21/06/19,10:17:13,01,08,1, 11.8,1,1, 12.584, 10565.805, 255.354, 52682.577 21/06/19,10:17:13,02,08,1, 11.8,1,1, 12.584, 10565.814, 255.321, 52682.573 21/06/19,10:17:13,03,08,1, 11.8,1,1, 12.584, 10565.792, 255.377, 52682.589 21/06/19,10:17:13,04,08,1, 11.8,1,1, 12.584, 10565.788, 255.392, 52682.552 21/06/19,10:17:13,05,08,1, 11.8,1,1, 12.584, 10565.760, 255.385, 52682.592 21/06/19,10:17:13,06,08,1, 11.8,1,1, 12.584, 10565.735, 255.354, 52682.580 21/06/19,10:17:13,07,08,1, 11.8,1,1, 12.584, 10565.717, 255.387, 52682.614 21/06/19,10:17:13,08,08,1, 11.8,1,1, 12.584, 10565.724, 255.368, 52682.595 21/06/19,10:17:13,09,08,1, 11.8,1,1, 12.584, 10565.687, 255.404, 52682.601 21/06/19,10:17:13,10,08,1, 11.8,1,1, 12.584, 10565.730, 255.382, 52682.572 21/06/19,10:17:13,11,08,1, 11.8,1,1, 12.584, 10565.706, 255.425, 52682.625 21/06/19,10:17:13,12,08,1, 11.8,1,1, 12.584, 10565.718, 255.443, 52682.609 21/06/19,10:17:13,13,08,1, 11.8,1,1, 12.584, 10565.682, 255.456, 52682.623 21/06/19,10:17:13,14,08,1, 11.8,1,1, 12.584, 10565.715, 255.461, 52682.614 21/06/19,10:17:13,15,08,1, 11.8,1,1, 12.584, 10565.697, 255.470, 52682.579 21/06/19,10:17:13,16,08,1, 11.8,1,1, 12.584, 10565.712, 255.473, 52682.580 21/06/19,10:17:13,17,08,1, 11.8,1,1, 12.584, 10565.738, 255.486, 52682.655 21/06/19,10:17:13,18,08,1, 11.8,1,1, 12.584, 10565.724, 255.502, 52682.637 21/06/19,10:17:13,19,08,1, 11.8,1,1, 12.584, 10565.763, 255.515, 52682.626 21/06/19,10:17:14,00,07,1, 11.9,1,1, 12.583, 10565.763, 255.515, 52682.626 21/06/19,10:17:14,01,07,1, 11.9,1,1, 12.583, 10565.749, 255.535, 52682.644 21/06/19,10:17:14,02,07,1, 11.9,1,1, 12.583, 10565.785, 255.536, 52682.692 21/06/19,10:17:14,03,07,1, 11.9,1,1, 12.583, 10565.814, 255.562, 52682.676 21/06/19,10:17:14,04,07,1, 11.9,1,1, 12.583, 10565.827, 255.577, 52682.671 21/06/19,10:17:14,05,07,1, 11.9,1,1, 12.583, 10565.839, 255.593, 52682.713 21/06/19,10:17:14,06,07,1, 11.9,1,1, 12.583, 10565.892, 255.589, 52682.695 21/06/19,10:17:14,07,07,1, 11.9,1,1, 12.583, 10565.929, 255.612, 52682.672 21/06/19,10:17:14,08,07,1, 11.9,1,1, 12.583, 10565.948, 255.633, 52682.717 21/06/19,10:17:14,09,07,1, 11.9,1,1, 12.583, 10565.949, 255.647, 52682.703 21/06/19,10:17:14,10,07,1, 11.9,1,1, 12.583, 10565.969, 255.674, 52682.740 21/06/19,10:17:14,11,07,1, 11.9,1,1, 12.583, 10565.999, 255.669, 52682.727 21/06/19,10:17:14,12,07,1, 11.9,1,1, 12.583, 10566.031, 255.692, 52682.739 21/06/19,10:17:14,13,07,1, 11.9,1,1, 12.583, 10566.051, 255.675, 52682.727 21/06/19,10:17:14,14,07,1, 11.9,1,1, 12.583, 10566.080, 255.693, 52682.733 21/06/19,10:17:14,15,07,1, 11.9,1,1, 12.583, 10566.104, 255.682, 52682.709 21/06/19,10:17:14,16,07,1, 11.9,1,1, 12.583, 10566.151, 255.706, 52682.736 21/06/19,10:17:14,17,07,1, 11.9,1,1, 12.583, 10566.146, 255.700, 52682.696 21/06/19,10:17:14,18,07,1, 11.9,1,1, 12.583, 10566.177, 255.708, 52682.711 21/06/19,10:17:14,19,07,1, 11.9,1,1, 12.583, 10566.217, 255.720, 52682.711 21/06/19,10:17:15,00,08,1, 11.8,1,1, 12.588, 10566.213, 255.720, 52682.711 21/06/19,10:17:15,01,08,1, 11.8,1,1, 12.588, 10566.262, 255.719, 52682.751 21/06/19,10:17:15,02,08,1, 11.8,1,1, 12.588, 10566.267, 255.713, 52682.726 21/06/19,10:17:15,03,08,1, 11.8,1,1, 12.588, 10566.298, 255.687, 52682.753 21/06/19,10:17:15,04,08,1, 11.8,1,1, 12.588, 10566.296, 255.685, 52682.769 21/06/19,10:17:15,05,08,1, 11.8,1,1, 12.588, 10566.318, 255.684, 52682.742 21/06/19,10:17:15,06,08,1, 11.8,1,1, 12.588, 10566.306, 255.662, 52682.758 21/06/19,10:17:15,07,08,1, 11.8,1,1, 12.588, 10566.361, 255.642, 52682.731 21/06/19,10:17:15,08,08,1, 11.8,1,1, 12.588, 10566.345, 255.631, 52682.734 21/06/19,10:17:15,09,08,1, 11.8,1,1, 12.588, 10566.357, 255.637, 52682.683 21/06/19,10:17:15,10,08,1, 11.8,1,1, 12.588, 10566.364, 255.650, 52682.707 21/06/19,10:17:15,11,08,1, 11.8,1,1, 12.588, 10566.382, 255.618, 52682.771 21/06/19,10:17:15,12,08,1, 11.8,1,1, 12.588, 10566.356, 255.596, 52682.753 21/06/19,10:17:15,13,08,1, 11.8,1,1, 12.588, 10566.371, 255.582, 52682.710 21/06/19,10:17:15,14,08,1, 11.8,1,1, 12.588, 10566.368, 255.588, 52682.682 21/06/19,10:17:15,15,08,1, 11.8,1,1, 12.588, 10566.391, 255.568, 52682.732 21/06/19,10:17:15,16,08,1, 11.8,1,1, 12.588, 10566.358, 255.532, 52682.693 21/06/19,10:17:15,17,08,1, 11.8,1,1, 12.588, 10566.355, 255.515, 52682.705 21/06/19,10:17:15,18,08,1, 11.8,1,1, 12.588, 10566.353, 255.528, 52682.709 21/06/19,10:17:15,19,08,1, 11.8,1,1, 12.588, 10566.347, 255.499, 52682.675 21/06/19,10:17:16,00,07,1, 11.9,1,1, 12.587, 10566.347, 255.499, 52682.675 21/06/19,10:17:16,01,07,1, 11.9,1,1, 12.587, 10566.310, 255.437, 52682.715 21/06/19,10:17:16,02,07,1, 11.9,1,1, 12.587, 10566.289, 255.410, 52682.666 21/06/19,10:17:16,03,07,1, 11.9,1,1, 12.587, 10566.289, 255.378, 52682.604 21/06/19,10:17:16,04,07,1, 11.9,1,1, 12.587, 10566.272, 255.389, 52682.649 21/06/19,10:17:16,05,07,1, 11.9,1,1, 12.587, 10566.258, 255.380, 52682.701 21/06/19,10:17:16,06,07,1, 11.9,1,1, 12.587, 10566.243, 255.371, 52682.629 21/06/19,10:17:16,07,07,1, 11.9,1,1, 12.587, 10566.191, 255.333, 52682.622 21/06/19,10:17:16,08,07,1, 11.9,1,1, 12.587, 10566.180, 255.316, 52682.632 21/06/19,10:17:16,09,07,1, 11.9,1,1, 12.587, 10566.184, 255.288, 52682.659 21/06/19,10:17:16,10,07,1, 11.9,1,1, 12.587, 10566.156, 255.289, 52682.632 21/06/19,10:17:16,11,07,1, 11.9,1,1, 12.587, 10566.131, 255.267, 52682.602 21/06/19,10:17:16,12,07,1, 11.9,1,1, 12.587, 10566.114, 255.250, 52682.498 21/06/19,10:17:16,13,07,1, 11.9,1,1, 12.587, 10566.103, 255.253, 52682.606 21/06/19,10:17:16,14,07,1, 11.9,1,1, 12.587, 10566.078, 255.262, 52682.550 21/06/19,10:17:16,15,07,1, 11.9,1,1, 12.587, 10566.058, 255.233, 52682.597 21/06/19,10:17:16,16,07,1, 11.9,1,1, 12.587, 10566.023, 255.211, 52682.566 21/06/19,10:17:16,17,07,1, 11.9,1,1, 12.587, 10565.996, 255.220, 52682.596 21/06/19,10:17:16,18,07,1, 11.9,1,1, 12.587, 10565.968, 255.227, 52682.584 21/06/19,10:17:16,19,07,1, 11.9,1,1, 12.587, 10565.929, 255.206, 52682.585 21/06/19,10:17:17,00,08,1, 11.9,1,1, 12.591, 10565.921, 255.206, 52682.585 21/06/19,10:17:17,01,08,1, 11.9,1,1, 12.591, 10565.901, 255.223, 52682.620 21/06/19,10:17:17,02,08,1, 11.9,1,1, 12.591, 10565.835, 255.223, 52682.562 21/06/19,10:17:17,03,08,1, 11.9,1,1, 12.591, 10565.854, 255.228, 52682.580 21/06/19,10:17:17,04,08,1, 11.9,1,1, 12.591, 10565.823, 255.203, 52682.591 21/06/19,10:17:17,05,08,1, 11.9,1,1, 12.591, 10565.840, 255.218, 52682.614 21/06/19,10:17:17,06,08,1, 11.9,1,1, 12.591, 10565.805, 255.228, 52682.535 21/06/19,10:17:17,07,08,1, 11.9,1,1, 12.591, 10565.808, 255.260, 52682.608 21/06/19,10:17:17,08,08,1, 11.9,1,1, 12.591, 10565.780, 255.250, 52682.583 21/06/19,10:17:17,09,08,1, 11.9,1,1, 12.591, 10565.766, 255.282, 52682.575 21/06/19,10:17:17,10,08,1, 11.9,1,1, 12.591, 10565.751, 255.254, 52682.548 21/06/19,10:17:17,11,08,1, 11.9,1,1, 12.591, 10565.755, 255.291, 52682.606 21/06/19,10:17:17,12,08,1, 11.9,1,1, 12.591, 10565.745, 255.305, 52682.662 21/06/19,10:17:17,13,08,1, 11.9,1,1, 12.591, 10565.708, 255.324, 52682.601 21/06/19,10:17:17,14,08,1, 11.9,1,1, 12.591, 10565.722, 255.318, 52682.594 21/06/19,10:17:17,15,08,1, 11.9,1,1, 12.591, 10565.747, 255.326, 52682.620 21/06/19,10:17:17,16,08,1, 11.9,1,1, 12.591, 10565.736, 255.351, 52682.589 21/06/19,10:17:17,17,08,1, 11.9,1,1, 12.591, 10565.751, 255.361, 52682.625 21/06/19,10:17:17,18,08,1, 11.9,1,1, 12.591, 10565.753, 255.413, 52682.639 21/06/19,10:17:17,19,08,1, 11.9,1,1, 12.591, 10565.742, 255.394, 52682.605 21/06/19,10:17:18,00,08,1, 11.9,1,1, 12.587, 10565.737, 255.394, 52682.605 21/06/19,10:17:18,01,08,1, 11.9,1,1, 12.587, 10565.737, 255.443, 52682.609 21/06/19,10:17:18,02,08,1, 11.9,1,1, 12.587, 10565.785, 255.471, 52682.640 21/06/19,10:17:18,03,08,1, 11.9,1,1, 12.587, 10565.811, 255.481, 52682.599 21/06/19,10:17:18,04,08,1, 11.9,1,1, 12.587, 10565.816, 255.517, 52682.681 21/06/19,10:17:18,05,08,1, 11.9,1,1, 12.587, 10565.820, 255.523, 52682.643 21/06/19,10:17:18,06,08,1, 11.9,1,1, 12.587, 10565.861, 255.566, 52682.661 21/06/19,10:17:18,07,08,1, 11.9,1,1, 12.587, 10565.819, 255.541, 52682.632 21/06/19,10:17:18,08,08,1, 11.9,1,1, 12.587, 10565.881, 255.560, 52682.678 21/06/19,10:17:18,09,08,1, 11.9,1,1, 12.587, 10565.896, 255.565, 52682.661 21/06/19,10:17:18,10,08,1, 11.9,1,1, 12.587, 10565.904, 255.596, 52682.683 21/06/19,10:17:18,11,08,1, 11.9,1,1, 12.587, 10565.929, 255.607, 52682.671 21/06/19,10:17:18,12,08,1, 11.9,1,1, 12.587, 10565.957, 255.635, 52682.647 21/06/19,10:17:18,13,08,1, 11.9,1,1, 12.587, 10565.971, 255.671, 52682.676 21/06/19,10:17:18,14,08,1, 11.9,1,1, 12.587, 10565.990, 255.656, 52682.692 21/06/19,10:17:18,15,08,1, 11.9,1,1, 12.587, 10566.016, 255.621, 52682.594 21/06/19,10:17:18,16,08,1, 11.9,1,1, 12.587, 10566.079, 255.632, 52682.603 21/06/19,10:17:18,17,08,1, 11.9,1,1, 12.587, 10566.071, 255.640, 52682.650 21/06/19,10:17:18,18,08,1, 11.9,1,1, 12.587, 10566.060, 255.670, 52682.681 21/06/19,10:17:18,19,08,1, 11.9,1,1, 12.587, 10566.104, 255.687, 52682.676 21/06/19,10:17:19,00,07,1, 11.8,1,1, 12.581, 10566.096, 255.687, 52682.676 21/06/19,10:17:19,01,07,1, 11.8,1,1, 12.581, 10566.152, 255.672, 52682.708 21/06/19,10:17:19,02,07,1, 11.8,1,1, 12.581, 10566.173, 255.645, 52682.717 21/06/19,10:17:19,03,07,1, 11.8,1,1, 12.581, 10566.196, 255.662, 52682.683 21/06/19,10:17:19,04,07,1, 11.8,1,1, 12.581, 10566.190, 255.670, 52682.713 21/06/19,10:17:19,05,07,1, 11.8,1,1, 12.581, 10566.235, 255.664, 52682.690 21/06/19,10:17:19,06,07,1, 11.8,1,1, 12.581, 10566.202, 255.639, 52682.683 21/06/19,10:17:19,07,07,1, 11.8,1,1, 12.581, 10566.282, 255.657, 52682.725 21/06/19,10:17:19,08,07,1, 11.8,1,1, 12.581, 10566.268, 255.632, 52682.724 21/06/19,10:17:19,09,07,1, 11.8,1,1, 12.581, 10566.285, 255.628, 52682.670 21/06/19,10:17:19,10,07,1, 11.8,1,1, 12.581, 10566.292, 255.621, 52682.673 21/06/19,10:17:19,11,07,1, 11.8,1,1, 12.581, 10566.269, 255.583, 52682.725 21/06/19,10:17:19,12,07,1, 11.8,1,1, 12.581, 10566.293, 255.601, 52682.743 21/06/19,10:17:19,13,07,1, 11.8,1,1, 12.581, 10566.307, 255.582, 52682.676 21/06/19,10:17:19,14,07,1, 11.8,1,1, 12.581, 10566.324, 255.565, 52682.708 21/06/19,10:17:19,15,07,1, 11.8,1,1, 12.581, 10566.315, 255.542, 52682.690 21/06/19,10:17:19,16,07,1, 11.8,1,1, 12.581, 10566.358, 255.514, 52682.691 21/06/19,10:17:19,17,07,1, 11.8,1,1, 12.581, 10566.340, 255.519, 52682.720 21/06/19,10:17:19,18,07,1, 11.8,1,1, 12.581, 10566.333, 255.503, 52682.722 21/06/19,10:17:19,19,07,1, 11.8,1,1, 12.581, 10566.347, 255.493, 52682.673 21/06/19,10:17:20,00,06,1, 11.9,1,1, 12.592, 10566.347, 255.493, 52682.673 21/06/19,10:17:20,01,06,1, 11.9,1,1, 12.592, 10566.326, 255.465, 52682.682 21/06/19,10:17:20,02,06,1, 11.9,1,1, 12.592, 10566.302, 255.426, 52682.649 21/06/19,10:17:20,03,06,1, 11.9,1,1, 12.592, 10566.319, 255.420, 52682.678 21/06/19,10:17:20,04,06,1, 11.9,1,1, 12.592, 10566.324, 255.412, 52682.645 21/06/19,10:17:20,05,06,1, 11.9,1,1, 12.592, 10566.318, 255.405, 52682.661 21/06/19,10:17:20,06,06,1, 11.9,1,1, 12.592, 10566.290, 255.349, 52682.620 21/06/19,10:17:20,07,06,1, 11.9,1,1, 12.592, 10566.285, 255.345, 52682.666 21/06/19,10:17:20,08,06,1, 11.9,1,1, 12.592, 10566.263, 255.335, 52682.642 21/06/19,10:17:20,09,06,1, 11.9,1,1, 12.592, 10566.254, 255.280, 52682.600 21/06/19,10:17:20,10,06,1, 11.9,1,1, 12.592, 10566.250, 255.305, 52682.649 21/06/19,10:17:20,11,06,1, 11.9,1,1, 12.592, 10566.203, 255.273, 52682.635 21/06/19,10:17:20,12,06,1, 11.9,1,1, 12.592, 10566.233, 255.275, 52682.612 21/06/19,10:17:20,13,06,1, 11.9,1,1, 12.592, 10566.197, 255.253, 52682.609 21/06/19,10:17:20,14,06,1, 11.9,1,1, 12.592, 10566.202, 255.237, 52682.636 21/06/19,10:17:20,15,06,1, 11.9,1,1, 12.592, 10566.176, 255.220, 52682.523 21/06/19,10:17:20,16,06,1, 11.9,1,1, 12.592, 10566.169, 255.233, 52682.761 21/06/19,10:17:20,17,06,1, 11.9,1,1, 12.592, 10566.133, 255.194, 52682.582 21/06/19,10:17:20,18,06,1, 11.9,1,1, 12.592, 10566.112, 255.198, 52682.608 21/06/19,10:17:20,19,06,1, 11.9,1,1, 12.592, 10566.110, 255.178, 52682.581 21/06/19,10:17:21,00,06,1, 11.8,1,1, 12.584, 10566.105, 255.178, 52682.581 21/06/19,10:17:21,01,06,1, 11.8,1,1, 12.584, 10566.083, 255.175, 52682.623 21/06/19,10:17:21,02,06,1, 11.8,1,1, 12.584, 10566.071, 255.182, 52682.620 21/06/19,10:17:21,03,06,1, 11.8,1,1, 12.584, 10566.013, 255.178, 52682.650 21/06/19,10:17:21,04,06,1, 11.8,1,1, 12.584, 10566.043, 255.187, 52682.616 21/06/19,10:17:21,05,06,1, 11.8,1,1, 12.584, 10565.998, 255.168, 52682.603 21/06/19,10:17:21,06,06,1, 11.8,1,1, 12.584, 10565.973, 255.186, 52682.594 21/06/19,10:17:21,07,06,1, 11.8,1,1, 12.584, 10566.016, 255.214, 52682.623 21/06/19,10:17:21,08,06,1, 11.8,1,1, 12.584, 10565.955, 255.207, 52682.606 21/06/19,10:17:21,09,06,1, 11.8,1,1, 12.584, 10565.950, 255.194, 52682.585 21/06/19,10:17:21,10,06,1, 11.8,1,1, 12.584, 10565.955, 255.193, 52682.540 21/06/19,10:17:21,11,06,1, 11.8,1,1, 12.584, 10565.930, 255.217, 52682.629 21/06/19,10:17:21,12,06,1, 11.8,1,1, 12.584, 10565.927, 255.231, 52682.632 21/06/19,10:17:21,13,06,1, 11.8,1,1, 12.584, 10565.933, 255.242, 52682.594 21/06/19,10:17:21,14,06,1, 11.8,1,1, 12.584, 10565.926, 255.270, 52682.590 21/06/19,10:17:21,15,06,1, 11.8,1,1, 12.584, 10565.909, 255.266, 52682.628 21/06/19,10:17:21,16,06,1, 11.8,1,1, 12.584, 10565.930, 255.267, 52682.654 21/06/19,10:17:21,17,06,1, 11.8,1,1, 12.584, 10565.890, 255.259, 52682.646 21/06/19,10:17:21,18,06,1, 11.8,1,1, 12.584, 10565.901, 255.293, 52682.665 21/06/19,10:17:21,19,06,1, 11.8,1,1, 12.584, 10565.903, 255.323, 52682.656 21/06/19,10:17:22,00,06,1, 11.9,1,1, 12.587, 10565.896, 255.323, 52682.656 21/06/19,10:17:22,01,06,1, 11.9,1,1, 12.587, 10565.908, 255.366, 52682.644 21/06/19,10:17:22,02,06,1, 11.9,1,1, 12.587, 10565.910, 255.346, 52682.631 21/06/19,10:17:22,03,06,1, 11.9,1,1, 12.587, 10565.906, 255.382, 52682.660 21/06/19,10:17:22,04,06,1, 11.9,1,1, 12.587, 10565.912, 255.394, 52682.663 21/06/19,10:17:22,05,06,1, 11.9,1,1, 12.587, 10565.925, 255.409, 52682.687 21/06/19,10:17:22,06,06,1, 11.9,1,1, 12.587, 10565.938, 255.485, 52682.677 21/06/19,10:17:22,07,06,1, 11.9,1,1, 12.587, 10565.940, 255.436, 52682.688 21/06/19,10:17:22,08,06,1, 11.9,1,1, 12.587, 10565.954, 255.463, 52682.711 21/06/19,10:17:22,09,06,1, 11.9,1,1, 12.587, 10565.963, 255.512, 52682.685 21/06/19,10:17:22,10,06,1, 11.9,1,1, 12.587, 10565.940, 255.549, 52682.880 21/06/19,10:17:22,11,06,1, 11.9,1,1, 12.587, 10565.975, 255.536, 52682.750 21/06/19,10:17:22,12,06,1, 11.9,1,1, 12.587, 10565.992, 255.536, 52682.734 21/06/19,10:17:22,13,06,1, 11.9,1,1, 12.587, 10566.014, 255.566, 52682.765 21/06/19,10:17:22,14,06,1, 11.9,1,1, 12.587, 10566.023, 255.561, 52682.697 21/06/19,10:17:22,15,06,1, 11.9,1,1, 12.587, 10566.038, 255.585, 52682.727 21/06/19,10:17:22,16,06,1, 11.9,1,1, 12.587, 10566.061, 255.610, 52682.693 21/06/19,10:17:22,17,06,1, 11.9,1,1, 12.587, 10566.080, 255.590, 52682.681 21/06/19,10:17:22,18,06,1, 11.9,1,1, 12.587, 10566.099, 255.631, 52682.753 21/06/19,10:17:22,19,06,1, 11.9,1,1, 12.587, 10566.112, 255.631, 52682.723 21/06/19,10:17:23,00,06,1, 11.9,1,1, 12.586, 10566.105, 255.631, 52682.723 21/06/19,10:17:23,01,06,1, 11.9,1,1, 12.586, 10566.148, 255.618, 52682.718 21/06/19,10:17:23,02,06,1, 11.9,1,1, 12.586, 10566.146, 255.641, 52682.708 21/06/19,10:17:23,03,06,1, 11.9,1,1, 12.586, 10566.175, 255.620, 52682.729 21/06/19,10:17:23,04,06,1, 11.9,1,1, 12.586, 10566.194, 255.627, 52682.722 21/06/19,10:17:23,05,06,1, 11.9,1,1, 12.586, 10566.206, 255.610, 52682.703 21/06/19,10:17:23,06,06,1, 11.9,1,1, 12.586, 10566.214, 255.618, 52682.707 21/06/19,10:17:23,07,06,1, 11.9,1,1, 12.586, 10566.206, 255.635, 52682.730 21/06/19,10:17:23,08,06,1, 11.9,1,1, 12.586, 10566.198, 255.632, 52682.718 21/06/19,10:17:23,09,06,1, 11.9,1,1, 12.586, 10566.249, 255.624, 52682.728 21/06/19,10:17:23,10,06,1, 11.9,1,1, 12.586, 10566.227, 255.615, 52682.687 21/06/19,10:17:23,11,06,1, 11.9,1,1, 12.586, 10566.244, 255.623, 52682.730 21/06/19,10:17:23,12,06,1, 11.9,1,1, 12.586, 10566.259, 255.624, 52682.697 21/06/19,10:17:23,13,06,1, 11.9,1,1, 12.586, 10566.265, 255.589, 52682.722 21/06/19,10:17:23,14,06,1, 11.9,1,1, 12.586, 10566.265, 255.582, 52682.682 21/06/19,10:17:23,15,06,1, 11.9,1,1, 12.586, 10566.267, 255.558, 52682.669 21/06/19,10:17:23,16,06,1, 11.9,1,1, 12.586, 10566.307, 255.527, 52682.724 21/06/19,10:17:23,17,06,1, 11.9,1,1, 12.586, 10566.289, 255.524, 52682.710 21/06/19,10:17:23,18,06,1, 11.9,1,1, 12.586, 10566.268, 255.523, 52682.691 21/06/19,10:17:23,19,06,1, 11.9,1,1, 12.586, 10566.284, 255.494, 52682.664 21/06/19,10:17:24,00,07,1, 11.8,1,1, 12.589, 10566.280, 255.494, 52682.664 21/06/19,10:17:24,01,07,1, 11.8,1,1, 12.589, 10566.285, 255.484, 52682.619 21/06/19,10:17:24,02,07,1, 11.8,1,1, 12.589, 10566.289, 255.468, 52682.636 21/06/19,10:17:24,03,07,1, 11.8,1,1, 12.589, 10566.297, 255.461, 52682.674 21/06/19,10:17:24,04,07,1, 11.8,1,1, 12.589, 10566.288, 255.431, 52682.676 21/06/19,10:17:24,05,07,1, 11.8,1,1, 12.589, 10566.292, 255.447, 52682.680 21/06/19,10:17:24,06,07,1, 11.8,1,1, 12.589, 10566.287, 255.408, 52682.635 21/06/19,10:17:24,07,07,1, 11.8,1,1, 12.589, 10566.264, 255.389, 52682.669 21/06/19,10:17:24,08,07,1, 11.8,1,1, 12.589, 10566.264, 255.401, 52682.633 21/06/19,10:17:24,09,07,1, 11.8,1,1, 12.589, 10566.258, 255.367, 52682.619 21/06/19,10:17:24,10,07,1, 11.8,1,1, 12.589, 10566.236, 255.367, 52682.630 21/06/19,10:17:24,11,07,1, 11.8,1,1, 12.589, 10566.254, 255.373, 52682.641 21/06/19,10:17:24,12,07,1, 11.8,1,1, 12.589, 10566.216, 255.344, 52682.613 21/06/19,10:17:24,13,07,1, 11.8,1,1, 12.589, 10566.218, 255.314, 52682.632 21/06/19,10:17:24,14,07,1, 11.8,1,1, 12.589, 10566.234, 255.284, 52682.615 21/06/19,10:17:24,15,07,1, 11.8,1,1, 12.589, 10566.227, 255.282, 52682.647 21/06/19,10:17:24,16,07,1, 11.8,1,1, 12.589, 10566.199, 255.265, 52682.591 21/06/19,10:17:24,17,07,1, 11.8,1,1, 12.589, 10566.188, 255.265, 52682.574 21/06/19,10:17:24,18,07,1, 11.8,1,1, 12.589, 10566.217, 255.271, 52682.621 21/06/19,10:17:24,19,07,1, 11.8,1,1, 12.589, 10566.201, 255.246, 52682.612 21/06/19,10:17:25,00,07,1, 11.9,1,1, 12.587, 10566.196, 255.246, 52682.612 21/06/19,10:17:25,01,07,1, 11.9,1,1, 12.587, 10566.182, 255.227, 52682.633 21/06/19,10:17:25,02,07,1, 11.9,1,1, 12.587, 10566.159, 255.232, 52682.641 21/06/19,10:17:25,03,07,1, 11.9,1,1, 12.587, 10566.188, 255.237, 52682.631 21/06/19,10:17:25,04,07,1, 11.9,1,1, 12.587, 10566.162, 255.259, 52682.632 21/06/19,10:17:25,05,07,1, 11.9,1,1, 12.587, 10566.149, 255.246, 52682.625 21/06/19,10:17:25,06,07,1, 11.9,1,1, 12.587, 10566.148, 255.218, 52682.608 21/06/19,10:17:25,07,07,1, 11.9,1,1, 12.587, 10566.137, 255.240, 52682.615 21/06/19,10:17:25,08,07,1, 11.9,1,1, 12.587, 10566.122, 255.214, 52682.636 21/06/19,10:17:25,09,07,1, 11.9,1,1, 12.587, 10566.143, 255.240, 52682.643 21/06/19,10:17:25,10,07,1, 11.9,1,1, 12.587, 10566.116, 255.239, 52682.598 21/06/19,10:17:25,11,07,1, 11.9,1,1, 12.587, 10566.116, 255.260, 52682.642 21/06/19,10:17:25,12,07,1, 11.9,1,1, 12.587, 10566.133, 255.260, 52682.595 21/06/19,10:17:25,13,07,1, 11.9,1,1, 12.587, 10566.114, 255.257, 52682.600 21/06/19,10:17:25,14,07,1, 11.9,1,1, 12.587, 10566.130, 255.267, 52682.603 21/06/19,10:17:25,15,07,1, 11.9,1,1, 12.587, 10566.136, 255.296, 52682.651 21/06/19,10:17:25,16,07,1, 11.9,1,1, 12.587, 10566.150, 255.295, 52682.629 21/06/19,10:17:25,17,07,1, 11.9,1,1, 12.587, 10566.132, 255.315, 52682.645 21/06/19,10:17:25,18,07,1, 11.9,1,1, 12.587, 10566.135, 255.332, 52682.659 21/06/19,10:17:25,19,07,1, 11.9,1,1, 12.587, 10566.165, 255.344, 52682.662 21/06/19,10:17:26,00,06,1, 11.8,1,1, 12.587, 10566.163, 255.344, 52682.662 21/06/19,10:17:26,01,06,1, 11.8,1,1, 12.587, 10566.157, 255.365, 52682.667 21/06/19,10:17:26,02,06,1, 11.8,1,1, 12.587, 10566.178, 255.375, 52682.664 21/06/19,10:17:26,03,06,1, 11.8,1,1, 12.587, 10566.183, 255.381, 52682.665 21/06/19,10:17:26,04,06,1, 11.8,1,1, 12.587, 10566.185, 255.382, 52682.654 21/06/19,10:17:26,05,06,1, 11.8,1,1, 12.587, 10566.195, 255.410, 52682.673 21/06/19,10:17:26,06,06,1, 11.8,1,1, 12.587, 10566.195, 255.424, 52682.668 21/06/19,10:17:26,07,06,1, 11.8,1,1, 12.587, 10566.189, 255.413, 52682.660 21/06/19,10:17:26,08,06,1, 11.8,1,1, 12.587, 10566.192, 255.468, 52682.714 21/06/19,10:17:26,09,06,1, 11.8,1,1, 12.587, 10566.232, 255.451, 52682.695 21/06/19,10:17:26,10,06,1, 11.8,1,1, 12.587, 10566.244, 255.470, 52682.675 21/06/19,10:17:26,11,06,1, 11.8,1,1, 12.587, 10566.232, 255.439, 52682.714 21/06/19,10:17:26,12,06,1, 11.8,1,1, 12.587, 10566.224, 255.485, 52682.692 21/06/19,10:17:26,13,06,1, 11.8,1,1, 12.587, 10566.257, 255.465, 52682.676 21/06/19,10:17:26,14,06,1, 11.8,1,1, 12.587, 10566.268, 255.489, 52682.693 21/06/19,10:17:26,15,06,1, 11.8,1,1, 12.587, 10566.242, 255.489, 52682.722 21/06/19,10:17:26,16,06,1, 11.8,1,1, 12.587, 10566.222, 255.513, 52682.967 21/06/19,10:17:26,17,06,1, 11.8,1,1, 12.587, 10566.255, 255.508, 52682.720 21/06/19,10:17:26,18,06,1, 11.8,1,1, 12.587, 10566.297, 255.534, 52682.727 21/06/19,10:17:26,19,06,1, 11.8,1,1, 12.587, 10566.272, 255.530, 52682.699 21/06/19,10:17:27,00,07,1, 11.9,1,1, 12.586, 10566.272, 255.530, 52682.699 21/06/19,10:17:27,01,07,1, 11.9,1,1, 12.586, 10566.270, 255.505, 52682.703 21/06/19,10:17:27,02,07,1, 11.9,1,1, 12.586, 10566.271, 255.527, 52682.666 21/06/19,10:17:27,03,07,1, 11.9,1,1, 12.586, 10566.270, 255.532, 52682.656 21/06/19,10:17:27,04,07,1, 11.9,1,1, 12.586, 10566.284, 255.497, 52682.547 21/06/19,10:17:27,05,07,1, 11.9,1,1, 12.586, 10566.257, 255.540, 52682.800 21/06/19,10:17:27,06,07,1, 11.9,1,1, 12.586, 10566.265, 255.542, 52682.698 21/06/19,10:17:27,07,07,1, 11.9,1,1, 12.586, 10566.242, 255.528, 52682.693 21/06/19,10:17:27,08,07,1, 11.9,1,1, 12.586, 10566.284, 255.555, 52682.700 21/06/19,10:17:27,09,07,1, 11.9,1,1, 12.586, 10566.254, 255.530, 52682.723 21/06/19,10:17:27,10,07,1, 11.9,1,1, 12.586, 10566.257, 255.523, 52682.656 21/06/19,10:17:27,11,07,1, 11.9,1,1, 12.586, 10566.255, 255.516, 52682.843 21/06/19,10:17:27,12,07,1, 11.9,1,1, 12.586, 10566.232, 255.515, 52682.689 21/06/19,10:17:27,13,07,1, 11.9,1,1, 12.586, 10566.248, 255.554, 52682.780 21/06/19,10:17:27,14,07,1, 11.9,1,1, 12.586, 10566.233, 255.527, 52682.672 21/06/19,10:17:27,15,07,1, 11.9,1,1, 12.586, 10566.214, 255.500, 52682.688 21/06/19,10:17:27,16,07,1, 11.9,1,1, 12.586, 10566.224, 255.527, 52682.702 21/06/19,10:17:27,17,07,1, 11.9,1,1, 12.586, 10566.216, 255.535, 52682.672 21/06/19,10:17:27,18,07,1, 11.9,1,1, 12.586, 10566.218, 255.494, 52682.686 21/06/19,10:17:27,19,07,1, 11.9,1,1, 12.586, 10566.226, 255.488, 52682.669 21/06/19,10:17:28,00,07,1, 11.9,1,1, 12.586, 10566.221, 255.488, 52682.669 21/06/19,10:17:28,01,07,1, 11.9,1,1, 12.586, 10566.193, 255.465, 52682.683 21/06/19,10:17:28,02,07,1, 11.9,1,1, 12.586, 10566.213, 255.489, 52682.624 21/06/19,10:17:28,03,07,1, 11.9,1,1, 12.586, 10566.180, 255.476, 52682.640 21/06/19,10:17:28,04,07,1, 11.9,1,1, 12.586, 10566.180, 255.453, 52682.464 21/06/19,10:17:28,05,07,1, 11.9,1,1, 12.586, 10566.185, 255.460, 52682.677 21/06/19,10:17:28,06,07,1, 11.9,1,1, 12.586, 10566.224, 255.418, 52682.628 21/06/19,10:17:28,07,07,1, 11.9,1,1, 12.586, 10566.245, 255.439, 52682.760 21/06/19,10:17:28,08,07,1, 11.9,1,1, 12.586, 10566.146, 255.419, 52682.593 21/06/19,10:17:28,09,07,1, 11.9,1,1, 12.586, 10566.156, 255.416, 52682.703 21/06/19,10:17:28,10,07,1, 11.9,1,1, 12.586, 10566.163, 255.422, 52682.632 21/06/19,10:17:28,11,07,1, 11.9,1,1, 12.586, 10566.204, 255.411, 52682.625 21/06/19,10:17:28,12,07,1, 11.9,1,1, 12.586, 10566.191, 255.410, 52682.621 21/06/19,10:17:28,13,07,1, 11.9,1,1, 12.586, 10566.171, 255.409, 52682.656 21/06/19,10:17:28,14,07,1, 11.9,1,1, 12.586, 10566.174, 255.385, 52682.647 21/06/19,10:17:28,15,07,1, 11.9,1,1, 12.586, 10566.177, 255.393, 52682.642 21/06/19,10:17:28,16,07,1, 11.9,1,1, 12.586, 10566.184, 255.383, 52682.634 21/06/19,10:17:28,17,07,1, 11.9,1,1, 12.586, 10566.211, 255.372, 52682.598 21/06/19,10:17:28,18,07,1, 11.9,1,1, 12.586, 10566.220, 255.378, 52682.618 21/06/19,10:17:28,19,07,1, 11.9,1,1, 12.586, 10566.180, 255.364, 52682.579 21/06/19,10:17:29,00,07,1, 11.9,1,1, 12.587, 10566.180, 255.364, 52682.579 21/06/19,10:17:29,01,07,1, 11.9,1,1, 12.587, 10566.231, 255.370, 52682.615 21/06/19,10:17:29,02,07,1, 11.9,1,1, 12.587, 10566.229, 255.363, 52682.612 21/06/19,10:17:29,03,07,1, 11.9,1,1, 12.587, 10566.232, 255.352, 52682.642 21/06/19,10:17:29,04,07,1, 11.9,1,1, 12.587, 10566.238, 255.372, 52682.622 21/06/19,10:17:29,05,07,1, 11.9,1,1, 12.587, 10566.209, 255.335, 52682.588 21/06/19,10:17:29,06,07,1, 11.9,1,1, 12.587, 10566.237, 255.340, 52682.634 21/06/19,10:17:29,07,07,1, 11.9,1,1, 12.587, 10566.230, 255.360, 52682.631 21/06/19,10:17:29,08,07,1, 11.9,1,1, 12.587, 10566.227, 255.339, 52682.638 21/06/19,10:17:29,09,07,1, 11.9,1,1, 12.587, 10566.247, 255.368, 52682.705 21/06/19,10:17:29,10,07,1, 11.9,1,1, 12.587, 10566.270, 255.346, 52682.626 21/06/19,10:17:29,11,07,1, 11.9,1,1, 12.587, 10566.239, 255.351, 52682.668 21/06/19,10:17:29,12,07,1, 11.9,1,1, 12.587, 10566.266, 255.329, 52682.661 21/06/19,10:17:29,13,07,1, 11.9,1,1, 12.587, 10566.296, 255.343, 52682.617 21/06/19,10:17:29,14,07,1, 11.9,1,1, 12.587, 10566.304, 255.376, 52682.601 21/06/19,10:17:29,15,07,1, 11.9,1,1, 12.587, 10566.322, 255.330, 52682.666 21/06/19,10:17:29,16,07,1, 11.9,1,1, 12.587, 10566.313, 255.374, 52682.670 21/06/19,10:17:29,17,07,1, 11.9,1,1, 12.587, 10566.300, 255.379, 52682.625 21/06/19,10:17:29,18,07,1, 11.9,1,1, 12.587, 10566.314, 255.375, 52682.650 21/06/19,10:17:29,19,07,1, 11.9,1,1, 12.587, 10566.348, 255.366, 52682.663 21/06/19,10:17:30,00,07,1, 11.9,1,1, 12.588, 10566.347, 255.366, 52682.663 21/06/19,10:17:30,01,07,1, 11.9,1,1, 12.588, 10566.382, 255.361, 52682.692 21/06/19,10:17:30,02,07,1, 11.9,1,1, 12.588, 10566.380, 255.356, 52682.669 21/06/19,10:17:30,03,07,1, 11.9,1,1, 12.588, 10566.348, 255.389, 52682.670 21/06/19,10:17:30,04,07,1, 11.9,1,1, 12.588, 10566.383, 255.368, 52682.641 21/06/19,10:17:30,05,07,1, 11.9,1,1, 12.588, 10566.410, 255.368, 52682.678 21/06/19,10:17:30,06,07,1, 11.9,1,1, 12.588, 10566.380, 255.359, 52682.666 21/06/19,10:17:30,07,07,1, 11.9,1,1, 12.588, 10566.385, 255.407, 52682.687 21/06/19,10:17:30,08,07,1, 11.9,1,1, 12.588, 10566.428, 255.380, 52682.602 21/06/19,10:17:30,09,07,1, 11.9,1,1, 12.588, 10566.407, 255.355, 52682.726 21/06/19,10:17:30,10,07,1, 11.9,1,1, 12.588, 10566.412, 255.361, 52682.692 21/06/19,10:17:30,11,07,1, 11.9,1,1, 12.588, 10566.434, 255.372, 52682.719 21/06/19,10:17:30,12,07,1, 11.9,1,1, 12.588, 10566.426, 255.371, 52682.719 21/06/19,10:17:30,13,07,1, 11.9,1,1, 12.588, 10566.415, 255.370, 52682.638 21/06/19,10:17:30,14,07,1, 11.9,1,1, 12.588, 10566.427, 255.370, 52682.672 21/06/19,10:17:30,15,07,1, 11.9,1,1, 12.588, 10566.406, 255.365, 52682.699 21/06/19,10:17:30,16,07,1, 11.9,1,1, 12.588, 10566.420, 255.361, 52682.695 21/06/19,10:17:30,17,07,1, 11.9,1,1, 12.588, 10566.419, 255.384, 52682.666 21/06/19,10:17:30,18,07,1, 11.9,1,1, 12.588, 10566.405, 255.386, 52682.705 21/06/19,10:17:30,19,07,1, 11.9,1,1, 12.588, 10566.386, 255.410, 52682.700 21/06/19,10:17:31,00,06,1, 11.9,1,1, 12.587, 10566.380, 255.410, 52682.700 21/06/19,10:17:31,01,06,1, 11.9,1,1, 12.587, 10566.398, 255.401, 52682.680 21/06/19,10:17:31,02,06,1, 11.9,1,1, 12.587, 10566.389, 255.376, 52682.717 21/06/19,10:17:31,03,06,1, 11.9,1,1, 12.587, 10566.359, 255.367, 52682.690 21/06/19,10:17:31,04,06,1, 11.9,1,1, 12.587, 10566.370, 255.359, 52682.673 21/06/19,10:17:31,05,06,1, 11.9,1,1, 12.587, 10566.354, 255.385, 52682.700 21/06/19,10:17:31,06,06,1, 11.9,1,1, 12.587, 10566.338, 255.380, 52682.707 21/06/19,10:17:31,07,06,1, 11.9,1,1, 12.587, 10566.357, 255.384, 52682.705 21/06/19,10:17:31,08,06,1, 11.9,1,1, 12.587, 10566.333, 255.410, 52682.813 21/06/19,10:17:31,09,06,1, 11.9,1,1, 12.587, 10566.338, 255.391, 52682.553 21/06/19,10:17:31,10,06,1, 11.9,1,1, 12.587, 10566.292, 255.398, 52682.636 21/06/19,10:17:31,11,06,1, 11.9,1,1, 12.587, 10566.314, 255.395, 52682.640 21/06/19,10:17:31,12,06,1, 11.9,1,1, 12.587, 10566.273, 255.436, 52682.681 21/06/19,10:17:31,13,06,1, 11.9,1,1, 12.587, 10566.284, 255.416, 52682.658 21/06/19,10:17:31,14,06,1, 11.9,1,1, 12.587, 10566.272, 255.412, 52682.655 21/06/19,10:17:31,15,06,1, 11.9,1,1, 12.587, 10566.284, 255.449, 52682.665 21/06/19,10:17:31,16,06,1, 11.9,1,1, 12.587, 10566.259, 255.399, 52682.645 21/06/19,10:17:31,17,06,1, 11.9,1,1, 12.587, 10566.274, 255.459, 52682.654 21/06/19,10:17:31,18,06,1, 11.9,1,1, 12.587, 10566.248, 255.418, 52682.651 21/06/19,10:17:31,19,06,1, 11.9,1,1, 12.587, 10566.227, 255.424, 52682.672 21/06/19,10:17:32,00,07,1, 11.9,1,1, 12.585, 10566.221, 255.424, 52682.672 21/06/19,10:17:32,01,07,1, 11.9,1,1, 12.585, 10566.226, 255.436, 52682.695 21/06/19,10:17:32,02,07,1, 11.9,1,1, 12.585, 10566.219, 255.453, 52682.658 21/06/19,10:17:32,03,07,1, 11.9,1,1, 12.585, 10566.231, 255.459, 52682.643 21/06/19,10:17:32,04,07,1, 11.9,1,1, 12.585, 10566.201, 255.472, 52682.675 21/06/19,10:17:32,05,07,1, 11.9,1,1, 12.585, 10566.227, 255.457, 52682.644 21/06/19,10:17:32,06,07,1, 11.9,1,1, 12.585, 10566.200, 255.494, 52682.673 21/06/19,10:17:32,07,07,1, 11.9,1,1, 12.585, 10566.186, 255.466, 52682.685 21/06/19,10:17:32,08,07,1, 11.9,1,1, 12.585, 10566.212, 255.458, 52682.663 21/06/19,10:17:32,09,07,1, 11.9,1,1, 12.585, 10566.217, 255.471, 52682.712 21/06/19,10:17:32,10,07,1, 11.9,1,1, 12.585, 10566.211, 255.494, 52682.660 21/06/19,10:17:32,11,07,1, 11.9,1,1, 12.585, 10566.177, 255.472, 52682.660 21/06/19,10:17:32,12,07,1, 11.9,1,1, 12.585, 10566.196, 255.469, 52682.672 21/06/19,10:17:32,13,07,1, 11.9,1,1, 12.585, 10566.203, 255.463, 52682.656 21/06/19,10:17:32,14,07,1, 11.9,1,1, 12.585, 10566.201, 255.490, 52682.639 21/06/19,10:17:32,15,07,1, 11.9,1,1, 12.585, 10566.192, 255.451, 52682.667 21/06/19,10:17:32,16,07,1, 11.9,1,1, 12.585, 10566.229, 255.473, 52682.711 21/06/19,10:17:32,17,07,1, 11.9,1,1, 12.585, 10566.236, 255.464, 52682.664 21/06/19,10:17:32,18,07,1, 11.9,1,1, 12.585, 10566.236, 255.464, 52682.686 21/06/19,10:17:32,19,07,1, 11.9,1,1, 12.585, 10566.239, 255.477, 52682.664 21/06/19,10:17:33,00,08,1, 11.9,1,1, 12.584, 10566.238, 255.477, 52682.664 21/06/19,10:17:33,01,08,1, 11.9,1,1, 12.584, 10566.259, 255.462, 52682.649 21/06/19,10:17:33,02,08,1, 11.9,1,1, 12.584, 10566.280, 255.465, 52682.487 21/06/19,10:17:33,03,08,1, 11.9,1,1, 12.584, 10566.320, 255.453, 52682.666 21/06/19,10:17:33,04,08,1, 11.9,1,1, 12.584, 10566.291, 255.494, 52682.928 21/06/19,10:17:33,05,08,1, 11.9,1,1, 12.584, 10566.344, 255.442, 52682.598 21/06/19,10:17:33,06,08,1, 11.9,1,1, 12.584, 10566.306, 255.467, 52682.580 21/06/19,10:17:33,07,08,1, 11.9,1,1, 12.584, 10566.294, 255.461, 52682.600 21/06/19,10:17:33,08,08,1, 11.9,1,1, 12.584, 10566.320, 255.450, 52682.684 21/06/19,10:17:33,09,08,1, 11.9,1,1, 12.584, 10566.330, 255.459, 52682.645 21/06/19,10:17:33,10,08,1, 11.9,1,1, 12.584, 10566.347, 255.469, 52682.770 21/06/19,10:17:33,11,08,1, 11.9,1,1, 12.584, 10566.363, 255.444, 52682.669 21/06/19,10:17:33,12,08,1, 11.9,1,1, 12.584, 10566.349, 255.453, 52682.782 21/06/19,10:17:33,13,08,1, 11.9,1,1, 12.584, 10566.356, 255.424, 52682.598 21/06/19,10:17:33,14,08,1, 11.9,1,1, 12.584, 10566.370, 255.465, 52682.623 21/06/19,10:17:33,15,08,1, 11.9,1,1, 12.584, 10566.378, 255.443, 52682.589 21/06/19,10:17:33,16,08,1, 11.9,1,1, 12.584, 10566.391, 255.451, 52682.558 21/06/19,10:17:33,17,08,1, 11.9,1,1, 12.584, 10566.404, 255.415, 52682.639 21/06/19,10:17:33,18,08,1, 11.9,1,1, 12.584, 10566.445, 255.421, 52682.664 21/06/19,10:17:33,19,08,1, 11.9,1,1, 12.584, 10566.437, 255.413, 52682.631 21/06/19,10:17:34,00,08,1, 11.9,1,1, 12.583, 10566.430, 255.413, 52682.631 21/06/19,10:17:34,01,08,1, 11.9,1,1, 12.583, 10566.455, 255.391, 52682.615 21/06/19,10:17:34,02,08,1, 11.9,1,1, 12.583, 10566.461, 255.397, 52682.613 21/06/19,10:17:34,03,08,1, 11.9,1,1, 12.583, 10566.474, 255.401, 52682.635 21/06/19,10:17:34,04,08,1, 11.9,1,1, 12.583, 10566.471, 255.393, 52682.664 21/06/19,10:17:34,05,08,1, 11.9,1,1, 12.583, 10566.473, 255.369, 52682.643 21/06/19,10:17:34,06,08,1, 11.9,1,1, 12.583, 10566.497, 255.397, 52682.633 21/06/19,10:17:34,07,08,1, 11.9,1,1, 12.583, 10566.481, 255.364, 52682.656 21/06/19,10:17:34,08,08,1, 11.9,1,1, 12.583, 10566.500, 255.349, 52682.614 21/06/19,10:17:34,09,08,1, 11.9,1,1, 12.583, 10566.521, 255.344, 52682.650 21/06/19,10:17:34,10,08,1, 11.9,1,1, 12.583, 10566.510, 255.344, 52682.640 21/06/19,10:17:34,11,08,1, 11.9,1,1, 12.583, 10566.515, 255.318, 52682.665 21/06/19,10:17:34,12,08,1, 11.9,1,1, 12.583, 10566.503, 255.297, 52682.666 21/06/19,10:17:34,13,08,1, 11.9,1,1, 12.583, 10566.502, 255.297, 52682.678 21/06/19,10:17:34,14,08,1, 11.9,1,1, 12.583, 10566.537, 255.290, 52682.638 21/06/19,10:17:34,15,08,1, 11.9,1,1, 12.583, 10566.532, 255.323, 52682.931 21/06/19,10:17:34,16,08,1, 11.9,1,1, 12.583, 10566.551, 255.289, 52682.614 21/06/19,10:17:34,17,08,1, 11.9,1,1, 12.583, 10566.565, 255.280, 52682.572 21/06/19,10:17:34,18,08,1, 11.9,1,1, 12.583, 10566.554, 255.294, 52682.636 21/06/19,10:17:34,19,08,1, 11.9,1,1, 12.583, 10566.528, 255.282, 52682.636 21/06/19,10:17:35,00,08,1, 11.9,1,1, 12.588, 10566.522, 255.282, 52682.636 21/06/19,10:17:35,01,08,1, 11.9,1,1, 12.588, 10566.524, 255.276, 52682.631 21/06/19,10:17:35,02,08,1, 11.9,1,1, 12.588, 10566.531, 255.287, 52682.656 21/06/19,10:17:35,03,08,1, 11.9,1,1, 12.588, 10566.503, 255.280, 52682.643 21/06/19,10:17:35,04,08,1, 11.9,1,1, 12.588, 10566.532, 255.291, 52682.670 21/06/19,10:17:35,05,08,1, 11.9,1,1, 12.588, 10566.512, 255.266, 52682.653 21/06/19,10:17:35,06,08,1, 11.9,1,1, 12.588, 10566.490, 255.312, 52682.708 21/06/19,10:17:35,07,08,1, 11.9,1,1, 12.588, 10566.496, 255.301, 52682.685 21/06/19,10:17:35,08,08,1, 11.9,1,1, 12.588, 10566.510, 255.319, 52682.645 21/06/19,10:17:35,09,08,1, 11.9,1,1, 12.588, 10566.523, 255.308, 52682.662 21/06/19,10:17:35,10,08,1, 11.9,1,1, 12.588, 10566.521, 255.317, 52682.699 21/06/19,10:17:35,11,08,1, 11.9,1,1, 12.588, 10566.513, 255.337, 52682.675 21/06/19,10:17:35,12,08,1, 11.9,1,1, 12.588, 10566.499, 255.316, 52682.703 21/06/19,10:17:35,13,08,1, 11.9,1,1, 12.588, 10566.479, 255.333, 52682.680 21/06/19,10:17:35,14,08,1, 11.9,1,1, 12.588, 10566.486, 255.339, 52682.704 21/06/19,10:17:35,15,08,1, 11.9,1,1, 12.588, 10566.487, 255.384, 52682.722 21/06/19,10:17:35,16,08,1, 11.9,1,1, 12.588, 10566.485, 255.373, 52682.681 21/06/19,10:17:35,17,08,1, 11.9,1,1, 12.588, 10566.467, 255.393, 52682.686 21/06/19,10:17:35,18,08,1, 11.9,1,1, 12.588, 10566.460, 255.397, 52682.713 21/06/19,10:17:35,19,08,1, 11.9,1,1, 12.588, 10566.463, 255.389, 52682.697 21/06/19,10:17:36,00,08,1, 11.9,1,1, 12.588, 10566.455, 255.389, 52682.697 21/06/19,10:17:36,01,08,1, 11.9,1,1, 12.588, 10566.418, 255.425, 52682.727 21/06/19,10:17:36,02,08,1, 11.9,1,1, 12.588, 10566.447, 255.437, 52682.700 21/06/19,10:17:36,03,08,1, 11.9,1,1, 12.588, 10566.459, 255.460, 52682.708 21/06/19,10:17:36,04,08,1, 11.9,1,1, 12.588, 10566.421, 255.463, 52682.688 21/06/19,10:17:36,05,08,1, 11.9,1,1, 12.588, 10566.426, 255.465, 52682.719 21/06/19,10:17:36,06,08,1, 11.9,1,1, 12.588, 10566.416, 255.485, 52682.715 21/06/19,10:17:36,07,08,1, 11.9,1,1, 12.588, 10566.407, 255.464, 52682.692 21/06/19,10:17:36,08,08,1, 11.9,1,1, 12.588, 10566.403, 255.507, 52682.700 21/06/19,10:17:36,09,08,1, 11.9,1,1, 12.588, 10566.377, 255.474, 52682.649 21/06/19,10:17:36,10,08,1, 11.9,1,1, 12.588, 10566.390, 255.493, 52682.666 21/06/19,10:17:36,11,08,1, 11.9,1,1, 12.588, 10566.389, 255.500, 52682.676 21/06/19,10:17:36,12,08,1, 11.9,1,1, 12.588, 10566.390, 255.481, 52682.681 21/06/19,10:17:36,13,08,1, 11.9,1,1, 12.588, 10566.374, 255.520, 52682.653 21/06/19,10:17:36,14,08,1, 11.9,1,1, 12.588, 10566.383, 255.529, 52682.663 21/06/19,10:17:36,15,08,1, 11.9,1,1, 12.588, 10566.371, 255.524, 52682.689 21/06/19,10:17:36,16,08,1, 11.9,1,1, 12.588, 10566.334, 255.531, 52682.670 21/06/19,10:17:36,17,08,1, 11.9,1,1, 12.588, 10566.368, 255.531, 52682.698 21/06/19,10:17:36,18,08,1, 11.9,1,1, 12.588, 10566.370, 255.553, 52682.694 21/06/19,10:17:36,19,08,1, 11.9,1,1, 12.588, 10566.369, 255.530, 52682.676 21/06/19,10:17:37,00,09,1, 11.8,1,1, 12.588, 10566.363, 255.530, 52682.676 21/06/19,10:17:37,01,09,1, 11.8,1,1, 12.588, 10566.394, 255.528, 52682.538 21/06/19,10:17:37,02,09,1, 11.8,1,1, 12.588, 10566.337, 255.573, 52682.729 21/06/19,10:17:37,03,09,1, 11.8,1,1, 12.588, 10566.383, 255.549, 52682.727 21/06/19,10:17:37,04,09,1, 11.8,1,1, 12.588, 10566.373, 255.511, 52682.667 21/06/19,10:17:37,05,09,1, 11.8,1,1, 12.588, 10566.366, 255.533, 52682.704 21/06/19,10:17:37,06,09,1, 11.8,1,1, 12.588, 10566.378, 255.498, 52682.632 21/06/19,10:17:37,07,09,1, 11.8,1,1, 12.588, 10566.405, 255.534, 52682.551 21/06/19,10:17:37,08,09,1, 11.8,1,1, 12.588, 10566.380, 255.535, 52682.706 21/06/19,10:17:37,09,09,1, 11.8,1,1, 12.588, 10566.391, 255.509, 52682.705 21/06/19,10:17:37,10,09,1, 11.8,1,1, 12.588, 10566.388, 255.510, 52682.686 21/06/19,10:17:37,11,09,1, 11.8,1,1, 12.588, 10566.379, 255.513, 52682.681 21/06/19,10:17:37,12,09,1, 11.8,1,1, 12.588, 10566.406, 255.504, 52682.618 21/06/19,10:17:37,13,09,1, 11.8,1,1, 12.588, 10566.395, 255.506, 52682.615 21/06/19,10:17:37,14,09,1, 11.8,1,1, 12.588, 10566.420, 255.489, 52682.624 21/06/19,10:17:37,15,09,1, 11.8,1,1, 12.588, 10566.419, 255.461, 52682.624 21/06/19,10:17:37,16,09,1, 11.8,1,1, 12.588, 10566.427, 255.467, 52682.648 21/06/19,10:17:37,17,09,1, 11.8,1,1, 12.588, 10566.412, 255.465, 52682.685 21/06/19,10:17:37,18,09,1, 11.8,1,1, 12.588, 10566.418, 255.429, 52682.622 21/06/19,10:17:37,19,09,1, 11.8,1,1, 12.588, 10566.438, 255.446, 52682.577 21/06/19,10:17:38,00,09,1, 11.9,1,1, 12.589, 10566.430, 255.446, 52682.577 21/06/19,10:17:38,01,09,1, 11.9,1,1, 12.589, 10566.418, 255.421, 52682.633 21/06/19,10:17:38,02,09,1, 11.9,1,1, 12.589, 10566.466, 255.405, 52682.630 21/06/19,10:17:38,03,09,1, 11.9,1,1, 12.589, 10566.473, 255.398, 52682.647 21/06/19,10:17:38,04,09,1, 11.9,1,1, 12.589, 10566.466, 255.409, 52682.591 21/06/19,10:17:38,05,09,1, 11.9,1,1, 12.589, 10566.480, 255.384, 52682.611 21/06/19,10:17:38,06,09,1, 11.9,1,1, 12.589, 10566.504, 255.373, 52682.607 21/06/19,10:17:38,07,09,1, 11.9,1,1, 12.589, 10566.512, 255.375, 52682.604 21/06/19,10:17:38,08,09,1, 11.9,1,1, 12.589, 10566.528, 255.343, 52682.592 21/06/19,10:17:38,09,09,1, 11.9,1,1, 12.589, 10566.527, 255.338, 52682.568 21/06/19,10:17:38,10,09,1, 11.9,1,1, 12.589, 10566.534, 255.320, 52682.588 21/06/19,10:17:38,11,09,1, 11.9,1,1, 12.589, 10566.537, 255.336, 52682.628 21/06/19,10:17:38,12,09,1, 11.9,1,1, 12.589, 10566.563, 255.281, 52682.587 21/06/19,10:17:38,13,09,1, 11.9,1,1, 12.589, 10566.578, 255.328, 52682.646 21/06/19,10:17:38,14,09,1, 11.9,1,1, 12.589, 10566.566, 255.320, 52682.606 21/06/19,10:17:38,15,09,1, 11.9,1,1, 12.589, 10566.571, 255.309, 52682.617 21/06/19,10:17:38,16,09,1, 11.9,1,1, 12.589, 10566.603, 255.303, 52682.605 21/06/19,10:17:38,17,09,1, 11.9,1,1, 12.589, 10566.587, 255.310, 52682.636 21/06/19,10:17:38,18,09,1, 11.9,1,1, 12.589, 10566.629, 255.302, 52682.635 21/06/19,10:17:38,19,09,1, 11.9,1,1, 12.589, 10566.614, 255.317, 52682.760 21/06/19,10:17:39,00,08,1, 11.9,1,1, 12.588, 10566.614, 255.317, 52682.760 21/06/19,10:17:39,01,08,1, 11.9,1,1, 12.588, 10566.630, 255.277, 52682.605 21/06/19,10:17:39,02,08,1, 11.9,1,1, 12.588, 10566.643, 255.304, 52682.632 21/06/19,10:17:39,03,08,1, 11.9,1,1, 12.588, 10566.667, 255.285, 52682.608 21/06/19,10:17:39,04,08,1, 11.9,1,1, 12.588, 10566.641, 255.308, 52682.691 21/06/19,10:17:39,05,08,1, 11.9,1,1, 12.588, 10566.660, 255.290, 52682.629 21/06/19,10:17:39,06,08,1, 11.9,1,1, 12.588, 10566.668, 255.307, 52682.652 21/06/19,10:17:39,07,08,1, 11.9,1,1, 12.588, 10566.690, 255.326, 52682.634 21/06/19,10:17:39,08,08,1, 11.9,1,1, 12.588, 10566.679, 255.308, 52682.685 21/06/19,10:17:39,09,08,1, 11.9,1,1, 12.588, 10566.684, 255.309, 52682.635 21/06/19,10:17:39,10,08,1, 11.9,1,1, 12.588, 10566.670, 255.314, 52682.644 21/06/19,10:17:39,11,08,1, 11.9,1,1, 12.588, 10566.680, 255.322, 52682.623 21/06/19,10:17:39,12,08,1, 11.9,1,1, 12.588, 10566.673, 255.338, 52682.687 21/06/19,10:17:39,13,08,1, 11.9,1,1, 12.588, 10566.701, 255.327, 52682.659 21/06/19,10:17:39,14,08,1, 11.9,1,1, 12.588, 10566.703, 255.348, 52682.649 21/06/19,10:17:39,15,08,1, 11.9,1,1, 12.588, 10566.682, 255.333, 52682.635 21/06/19,10:17:39,16,08,1, 11.9,1,1, 12.588, 10566.686, 255.346, 52682.633 21/06/19,10:17:39,17,08,1, 11.9,1,1, 12.588, 10566.672, 255.355, 52682.649 21/06/19,10:17:39,18,08,1, 11.9,1,1, 12.588, 10566.667, 255.389, 52682.674 21/06/19,10:17:39,19,08,1, 11.9,1,1, 12.588, 10566.674, 255.369, 52682.676 21/06/19,10:17:40,00,08,1, 11.8,1,1, 12.585, 10566.672, 255.369, 52682.676 21/06/19,10:17:40,01,08,1, 11.8,1,1, 12.585, 10566.653, 255.390, 52682.665 21/06/19,10:17:40,02,08,1, 11.8,1,1, 12.585, 10566.642, 255.408, 52682.683 21/06/19,10:17:40,03,08,1, 11.8,1,1, 12.585, 10566.636, 255.430, 52682.644 21/06/19,10:17:40,04,08,1, 11.8,1,1, 12.585, 10566.654, 255.401, 52682.678 21/06/19,10:17:40,05,08,1, 11.8,1,1, 12.585, 10566.635, 255.415, 52682.676 21/06/19,10:17:40,06,08,1, 11.8,1,1, 12.585, 10566.638, 255.438, 52682.653 21/06/19,10:17:40,07,08,1, 11.8,1,1, 12.585, 10566.592, 255.428, 52682.666 21/06/19,10:17:40,08,08,1, 11.8,1,1, 12.585, 10566.618, 255.427, 52682.667 21/06/19,10:17:40,09,08,1, 11.8,1,1, 12.585, 10566.613, 255.454, 52682.686 21/06/19,10:17:40,10,08,1, 11.8,1,1, 12.585, 10566.611, 255.453, 52682.689 21/06/19,10:17:40,11,08,1, 11.8,1,1, 12.585, 10566.575, 255.470, 52682.670 21/06/19,10:17:40,12,08,1, 11.8,1,1, 12.585, 10566.608, 255.474, 52682.720 21/06/19,10:17:40,13,08,1, 11.8,1,1, 12.585, 10566.561, 255.496, 52682.668 21/06/19,10:17:40,14,08,1, 11.8,1,1, 12.585, 10566.560, 255.497, 52682.683 21/06/19,10:17:40,15,08,1, 11.8,1,1, 12.585, 10566.523, 255.475, 52682.683 21/06/19,10:17:40,16,08,1, 11.8,1,1, 12.585, 10566.538, 255.483, 52682.670 21/06/19,10:17:40,17,08,1, 11.8,1,1, 12.585, 10566.528, 255.490, 52682.667 21/06/19,10:17:40,18,08,1, 11.8,1,1, 12.585, 10566.515, 255.500, 52682.690 21/06/19,10:17:40,19,08,1, 11.8,1,1, 12.585, 10566.499, 255.515, 52682.651 21/06/19,10:17:41,00,08,1, 11.8,1,1, 12.591, 10566.497, 255.515, 52682.651 21/06/19,10:17:41,01,08,1, 11.8,1,1, 12.591, 10566.500, 255.496, 52682.630 21/06/19,10:17:41,02,08,1, 11.8,1,1, 12.591, 10566.472, 255.483, 52682.660 21/06/19,10:17:41,03,08,1, 11.8,1,1, 12.591, 10566.488, 255.487, 52682.655 21/06/19,10:17:41,04,08,1, 11.8,1,1, 12.591, 10566.486, 255.472, 52682.638 21/06/19,10:17:41,05,08,1, 11.8,1,1, 12.591, 10566.475, 255.536, 52682.672 21/06/19,10:17:41,06,08,1, 11.8,1,1, 12.591, 10566.494, 255.510, 52682.670 21/06/19,10:17:41,07,08,1, 11.8,1,1, 12.591, 10566.470, 255.511, 52682.607 21/06/19,10:17:41,08,08,1, 11.8,1,1, 12.591, 10566.459, 255.495, 52682.677 21/06/19,10:17:41,09,08,1, 11.8,1,1, 12.591, 10566.479, 255.523, 52682.627 21/06/19,10:17:41,10,08,1, 11.8,1,1, 12.591, 10566.458, 255.515, 52682.622 21/06/19,10:17:41,11,08,1, 11.8,1,1, 12.591, 10566.455, 255.519, 52682.638 21/06/19,10:17:41,12,08,1, 11.8,1,1, 12.591, 10566.450, 255.485, 52682.650 21/06/19,10:17:41,13,08,1, 11.8,1,1, 12.591, 10566.453, 255.484, 52682.601 21/06/19,10:17:41,14,08,1, 11.8,1,1, 12.591, 10566.471, 255.484, 52682.612 21/06/19,10:17:41,15,08,1, 11.8,1,1, 12.591, 10566.484, 255.500, 52682.583 21/06/19,10:17:41,16,08,1, 11.8,1,1, 12.591, 10566.453, 255.463, 52682.589 21/06/19,10:17:41,17,08,1, 11.8,1,1, 12.591, 10566.478, 255.487, 52682.601 21/06/19,10:17:41,18,08,1, 11.8,1,1, 12.591, 10566.469, 255.476, 52682.628 21/06/19,10:17:41,19,08,1, 11.8,1,1, 12.591, 10566.483, 255.472, 52682.604 21/06/19,10:17:42,00,08,1, 11.9,1,1, 12.591, 10566.480, 255.472, 52682.604 21/06/19,10:17:42,01,08,1, 11.9,1,1, 12.591, 10566.497, 255.453, 52682.579 21/06/19,10:17:42,02,08,1, 11.9,1,1, 12.591, 10566.519, 255.423, 52682.597 21/06/19,10:17:42,03,08,1, 11.9,1,1, 12.591, 10566.508, 255.444, 52682.621 21/06/19,10:17:42,04,08,1, 11.9,1,1, 12.591, 10566.529, 255.415, 52682.601 21/06/19,10:17:42,05,08,1, 11.9,1,1, 12.591, 10566.525, 255.404, 52682.589 21/06/19,10:17:42,06,08,1, 11.9,1,1, 12.591, 10566.553, 255.411, 52682.628 21/06/19,10:17:42,07,08,1, 11.9,1,1, 12.591, 10566.529, 255.402, 52682.586 21/06/19,10:17:42,08,08,1, 11.9,1,1, 12.591, 10566.558, 255.387, 52682.567 21/06/19,10:17:42,09,08,1, 11.9,1,1, 12.591, 10566.580, 255.403, 52682.575 21/06/19,10:17:42,10,08,1, 11.9,1,1, 12.591, 10566.576, 255.385, 52682.547 21/06/19,10:17:42,11,08,1, 11.9,1,1, 12.591, 10566.597, 255.371, 52682.584 21/06/19,10:17:42,12,08,1, 11.9,1,1, 12.591, 10566.601, 255.379, 52682.560 21/06/19,10:17:42,13,08,1, 11.9,1,1, 12.591, 10566.586, 255.366, 52682.581 21/06/19,10:17:42,14,08,1, 11.9,1,1, 12.591, 10566.593, 255.361, 52682.605 21/06/19,10:17:42,15,08,1, 11.9,1,1, 12.591, 10566.647, 255.333, 52682.565 21/06/19,10:17:42,16,08,1, 11.9,1,1, 12.591, 10566.646, 255.371, 52682.568 21/06/19,10:17:42,17,08,1, 11.9,1,1, 12.591, 10566.654, 255.342, 52682.578 21/06/19,10:17:42,18,08,1, 11.9,1,1, 12.591, 10566.651, 255.355, 52682.589 21/06/19,10:17:42,19,08,1, 11.9,1,1, 12.591, 10566.656, 255.347, 52682.584 21/06/19,10:17:43,00,08,1, 11.8,1,1, 12.588, 10566.655, 255.347, 52682.584 21/06/19,10:17:43,01,08,1, 11.8,1,1, 12.588, 10566.676, 255.317, 52682.598 21/06/19,10:17:43,02,08,1, 11.8,1,1, 12.588, 10566.671, 255.322, 52682.580 21/06/19,10:17:43,03,08,1, 11.8,1,1, 12.588, 10566.695, 255.315, 52682.573 21/06/19,10:17:43,04,08,1, 11.8,1,1, 12.588, 10566.713, 255.326, 52682.662 21/06/19,10:17:43,05,08,1, 11.8,1,1, 12.588, 10566.695, 255.335, 52682.621 21/06/19,10:17:43,06,08,1, 11.8,1,1, 12.588, 10566.722, 255.298, 52682.609 21/06/19,10:17:43,07,08,1, 11.8,1,1, 12.588, 10566.724, 255.300, 52682.593 21/06/19,10:17:43,08,08,1, 11.8,1,1, 12.588, 10566.710, 255.302, 52682.630 21/06/19,10:17:43,09,08,1, 11.8,1,1, 12.588, 10566.709, 255.274, 52682.594 21/06/19,10:17:43,10,08,1, 11.8,1,1, 12.588, 10566.753, 255.281, 52682.580 21/06/19,10:17:43,11,08,1, 11.8,1,1, 12.588, 10566.714, 255.287, 52682.626 21/06/19,10:17:43,12,08,1, 11.8,1,1, 12.588, 10566.722, 255.246, 52682.604 21/06/19,10:17:43,13,08,1, 11.8,1,1, 12.588, 10566.716, 255.296, 52682.654 21/06/19,10:17:43,14,08,1, 11.8,1,1, 12.588, 10566.719, 255.293, 52682.597 21/06/19,10:17:43,15,08,1, 11.8,1,1, 12.588, 10566.728, 255.259, 52682.638 21/06/19,10:17:43,16,08,1, 11.8,1,1, 12.588, 10566.712, 255.287, 52682.580 21/06/19,10:17:43,17,08,1, 11.8,1,1, 12.588, 10566.727, 255.294, 52682.621 21/06/19,10:17:43,18,08,1, 11.8,1,1, 12.588, 10566.716, 255.284, 52682.615 21/06/19,10:17:43,19,08,1, 11.8,1,1, 12.588, 10566.737, 255.301, 52682.656 21/06/19,10:17:44,00,08,1, 11.9,1,1, 12.589, 10566.730, 255.301, 52682.656 21/06/19,10:17:44,01,08,1, 11.9,1,1, 12.589, 10566.752, 255.287, 52682.675 21/06/19,10:17:44,02,08,1, 11.9,1,1, 12.589, 10566.746, 255.318, 52682.671 21/06/19,10:17:44,03,08,1, 11.9,1,1, 12.589, 10566.743, 255.296, 52682.586 21/06/19,10:17:44,04,08,1, 11.9,1,1, 12.589, 10566.720, 255.330, 52682.640 21/06/19,10:17:44,05,08,1, 11.9,1,1, 12.589, 10566.713, 255.316, 52682.638 21/06/19,10:17:44,06,08,1, 11.9,1,1, 12.589, 10566.719, 255.317, 52682.636 21/06/19,10:17:44,07,08,1, 11.9,1,1, 12.589, 10566.745, 255.331, 52682.663 21/06/19,10:17:44,08,08,1, 11.9,1,1, 12.589, 10566.719, 255.333, 52682.701 21/06/19,10:17:44,09,08,1, 11.9,1,1, 12.589, 10566.735, 255.367, 52682.654 21/06/19,10:17:44,10,08,1, 11.9,1,1, 12.589, 10566.687, 255.335, 52682.682 21/06/19,10:17:44,11,08,1, 11.9,1,1, 12.589, 10566.701, 255.354, 52682.636 21/06/19,10:17:44,12,08,1, 11.9,1,1, 12.589, 10566.711, 255.363, 52682.690 21/06/19,10:17:44,13,08,1, 11.9,1,1, 12.589, 10566.685, 255.348, 52682.652 21/06/19,10:17:44,14,08,1, 11.9,1,1, 12.589, 10566.706, 255.346, 52682.688 21/06/19,10:17:44,15,08,1, 11.9,1,1, 12.589, 10566.699, 255.334, 52682.622 21/06/19,10:17:44,16,08,1, 11.9,1,1, 12.589, 10566.697, 255.395, 52682.671 21/06/19,10:17:44,17,08,1, 11.9,1,1, 12.589, 10566.719, 255.390, 52682.660 21/06/19,10:17:44,18,08,1, 11.9,1,1, 12.589, 10566.737, 255.393, 52682.690 21/06/19,10:17:44,19,08,1, 11.9,1,1, 12.589, 10566.690, 255.402, 52682.678 21/06/19,10:17:45,00,08,1, 11.8,1,1, 12.584, 10566.689, 255.402, 52682.678 21/06/19,10:17:45,01,08,1, 11.8,1,1, 12.584, 10566.704, 255.421, 52682.668 21/06/19,10:17:45,02,08,1, 11.8,1,1, 12.584, 10566.694, 255.431, 52682.704 21/06/19,10:17:45,03,08,1, 11.8,1,1, 12.584, 10566.700, 255.429, 52682.712 21/06/19,10:17:45,04,08,1, 11.8,1,1, 12.584, 10566.723, 255.465, 52682.733 21/06/19,10:17:45,05,08,1, 11.8,1,1, 12.584, 10566.700, 255.449, 52682.680 21/06/19,10:17:45,06,08,1, 11.8,1,1, 12.584, 10566.719, 255.448, 52682.692 21/06/19,10:17:45,07,08,1, 11.8,1,1, 12.584, 10566.701, 255.458, 52682.695 21/06/19,10:17:45,08,08,1, 11.8,1,1, 12.584, 10566.697, 255.458, 52682.671 21/06/19,10:17:45,09,08,1, 11.8,1,1, 12.584, 10566.749, 255.486, 52682.672 21/06/19,10:17:45,10,08,1, 11.8,1,1, 12.584, 10566.717, 255.498, 52682.653 21/06/19,10:17:45,11,08,1, 11.8,1,1, 12.584, 10566.698, 255.483, 52682.713 21/06/19,10:17:45,12,08,1, 11.8,1,1, 12.584, 10566.699, 255.479, 52682.707 21/06/19,10:17:45,13,08,1, 11.8,1,1, 12.584, 10566.716, 255.475, 52682.675 21/06/19,10:17:45,14,08,1, 11.8,1,1, 12.584, 10566.734, 255.481, 52682.683 21/06/19,10:17:45,15,08,1, 11.8,1,1, 12.584, 10566.717, 255.490, 52682.664 21/06/19,10:17:45,16,08,1, 11.8,1,1, 12.584, 10566.694, 255.472, 52682.664 21/06/19,10:17:45,17,08,1, 11.8,1,1, 12.584, 10566.725, 255.479, 52682.690 21/06/19,10:17:45,18,08,1, 11.8,1,1, 12.584, 10566.732, 255.480, 52682.635 21/06/19,10:17:45,19,08,1, 11.8,1,1, 12.584, 10566.725, 255.472, 52682.682 21/06/19,10:17:46,00,08,1, 11.9,1,1, 12.588, 10566.722, 255.472, 52682.682 21/06/19,10:17:46,01,08,1, 11.9,1,1, 12.588, 10566.737, 255.504, 52682.659 21/06/19,10:17:46,02,08,1, 11.9,1,1, 12.588, 10566.730, 255.474, 52682.635 21/06/19,10:17:46,03,08,1, 11.9,1,1, 12.588, 10566.734, 255.500, 52682.621 21/06/19,10:17:46,04,08,1, 11.9,1,1, 12.588, 10566.752, 255.459, 52682.624 21/06/19,10:17:46,05,08,1, 11.9,1,1, 12.588, 10566.749, 255.480, 52682.615 21/06/19,10:17:46,06,08,1, 11.9,1,1, 12.588, 10566.745, 255.482, 52682.607 21/06/19,10:17:46,07,08,1, 11.9,1,1, 12.588, 10566.728, 255.456, 52682.602 21/06/19,10:17:46,08,08,1, 11.9,1,1, 12.588, 10566.755, 255.450, 52682.587 21/06/19,10:17:46,09,08,1, 11.9,1,1, 12.588, 10566.742, 255.479, 52682.586 21/06/19,10:17:46,10,08,1, 11.9,1,1, 12.588, 10566.764, 255.448, 52682.609 21/06/19,10:17:46,11,08,1, 11.9,1,1, 12.588, 10566.742, 255.455, 52682.595 21/06/19,10:17:46,12,08,1, 11.9,1,1, 12.588, 10566.776, 255.443, 52682.603 21/06/19,10:17:46,13,08,1, 11.9,1,1, 12.588, 10566.730, 255.445, 52682.613 21/06/19,10:17:46,14,08,1, 11.9,1,1, 12.588, 10566.716, 255.434, 52682.539 21/06/19,10:17:46,15,08,1, 11.9,1,1, 12.588, 10566.711, 255.435, 52682.580 21/06/19,10:17:46,16,08,1, 11.9,1,1, 12.588, 10566.702, 255.405, 52682.545 21/06/19,10:17:46,17,08,1, 11.9,1,1, 12.588, 10566.739, 255.396, 52682.569 21/06/19,10:17:46,18,08,1, 11.9,1,1, 12.588, 10566.701, 255.411, 52682.557 21/06/19,10:17:46,19,08,1, 11.9,1,1, 12.588, 10566.727, 255.383, 52682.556 21/06/19,10:17:47,00,08,1, 11.9,1,1, 12.586, 10566.722, 255.383, 52682.556 21/06/19,10:17:47,01,08,1, 11.9,1,1, 12.586, 10566.690, 255.350, 52682.540 21/06/19,10:17:47,02,08,1, 11.9,1,1, 12.586, 10566.708, 255.345, 52682.526 21/06/19,10:17:47,03,08,1, 11.9,1,1, 12.586, 10566.687, 255.340, 52682.565 21/06/19,10:17:47,04,08,1, 11.9,1,1, 12.586, 10566.694, 255.365, 52682.552 21/06/19,10:17:47,05,08,1, 11.9,1,1, 12.586, 10566.670, 255.299, 52682.566 21/06/19,10:17:47,06,08,1, 11.9,1,1, 12.586, 10566.695, 255.309, 52682.592 21/06/19,10:17:47,07,08,1, 11.9,1,1, 12.586, 10566.723, 255.309, 52682.555 21/06/19,10:17:47,08,08,1, 11.9,1,1, 12.586, 10566.670, 255.285, 52682.589 21/06/19,10:17:47,09,08,1, 11.9,1,1, 12.586, 10566.696, 255.289, 52682.571 21/06/19,10:17:47,10,08,1, 11.9,1,1, 12.586, 10566.675, 255.247, 52682.560 21/06/19,10:17:47,11,08,1, 11.9,1,1, 12.586, 10566.683, 255.276, 52682.604 21/06/19,10:17:47,12,08,1, 11.9,1,1, 12.586, 10566.693, 255.267, 52682.606 21/06/19,10:17:47,13,08,1, 11.9,1,1, 12.586, 10566.678, 255.241, 52682.589 21/06/19,10:17:47,14,08,1, 11.9,1,1, 12.586, 10566.695, 255.241, 52682.598 21/06/19,10:17:47,15,08,1, 11.9,1,1, 12.586, 10566.701, 255.247, 52682.592 21/06/19,10:17:47,16,08,1, 11.9,1,1, 12.586, 10566.680, 255.235, 52682.578 21/06/19,10:17:47,17,08,1, 11.9,1,1, 12.586, 10566.661, 255.245, 52682.563 21/06/19,10:17:47,18,08,1, 11.9,1,1, 12.586, 10566.704, 255.234, 52682.614 21/06/19,10:17:47,19,08,1, 11.9,1,1, 12.586, 10566.700, 255.204, 52682.607 21/06/19,10:17:48,00,08,1, 11.9,1,1, 12.587, 10566.697, 255.204, 52682.607 21/06/19,10:17:48,01,08,1, 11.9,1,1, 12.587, 10566.704, 255.216, 52682.582 21/06/19,10:17:48,02,08,1, 11.9,1,1, 12.587, 10566.699, 255.225, 52682.603 21/06/19,10:17:48,03,08,1, 11.9,1,1, 12.587, 10566.714, 255.221, 52682.557 21/06/19,10:17:48,04,08,1, 11.9,1,1, 12.587, 10566.692, 255.195, 52682.599 21/06/19,10:17:48,05,08,1, 11.9,1,1, 12.587, 10566.721, 255.193, 52682.604 21/06/19,10:17:48,06,08,1, 11.9,1,1, 12.587, 10566.712, 255.185, 52682.592 21/06/19,10:17:48,07,08,1, 11.9,1,1, 12.587, 10566.742, 255.238, 52682.652 21/06/19,10:17:48,08,08,1, 11.9,1,1, 12.587, 10566.748, 255.214, 52682.633 21/06/19,10:17:48,09,08,1, 11.9,1,1, 12.587, 10566.757, 255.226, 52682.657 21/06/19,10:17:48,10,08,1, 11.9,1,1, 12.587, 10566.772, 255.215, 52682.626 21/06/19,10:17:48,11,08,1, 11.9,1,1, 12.587, 10566.768, 255.242, 52682.672 21/06/19,10:17:48,12,08,1, 11.9,1,1, 12.587, 10566.775, 255.291, 52682.636 21/06/19,10:17:48,13,08,1, 11.9,1,1, 12.587, 10566.777, 255.250, 52682.638 21/06/19,10:17:48,14,08,1, 11.9,1,1, 12.587, 10566.812, 255.242, 52682.654 21/06/19,10:17:48,15,08,1, 11.9,1,1, 12.587, 10566.827, 255.258, 52682.669 21/06/19,10:17:48,16,08,1, 11.9,1,1, 12.587, 10566.808, 255.263, 52682.685 21/06/19,10:17:48,17,08,1, 11.9,1,1, 12.587, 10566.816, 255.249, 52682.658 21/06/19,10:17:48,18,08,1, 11.9,1,1, 12.587, 10566.848, 255.298, 52682.668 21/06/19,10:17:48,19,08,1, 11.9,1,1, 12.587, 10566.849, 255.312, 52682.684 21/06/19,10:17:49,00,08,1, 11.8,1,1, 12.584, 10566.847, 255.312, 52682.684 21/06/19,10:17:49,01,08,1, 11.8,1,1, 12.584, 10566.847, 255.333, 52682.683 21/06/19,10:17:49,02,08,1, 11.8,1,1, 12.584, 10566.864, 255.358, 52682.675 21/06/19,10:17:49,03,08,1, 11.8,1,1, 12.584, 10566.887, 255.325, 52682.705 21/06/19,10:17:49,04,08,1, 11.8,1,1, 12.584, 10566.913, 255.352, 52682.657 21/06/19,10:17:49,05,08,1, 11.8,1,1, 12.584, 10566.914, 255.360, 52682.680 21/06/19,10:17:49,06,08,1, 11.8,1,1, 12.584, 10566.934, 255.356, 52682.704 21/06/19,10:17:49,07,08,1, 11.8,1,1, 12.584, 10566.964, 255.357, 52682.688 21/06/19,10:17:49,08,08,1, 11.8,1,1, 12.584, 10566.934, 255.379, 52682.698 21/06/19,10:17:49,09,08,1, 11.8,1,1, 12.584, 10566.957, 255.384, 52682.713 21/06/19,10:17:49,10,08,1, 11.8,1,1, 12.584, 10566.965, 255.391, 52682.663 21/06/19,10:17:49,11,08,1, 11.8,1,1, 12.584, 10566.949, 255.434, 52682.724 21/06/19,10:17:49,12,08,1, 11.8,1,1, 12.584, 10566.987, 255.421, 52682.710 21/06/19,10:17:49,13,08,1, 11.8,1,1, 12.584, 10566.977, 255.408, 52682.681 21/06/19,10:17:49,14,08,1, 11.8,1,1, 12.584, 10566.966, 255.417, 52682.698 21/06/19,10:17:49,15,08,1, 11.8,1,1, 12.584, 10566.983, 255.460, 52682.695 21/06/19,10:17:49,16,08,1, 11.8,1,1, 12.584, 10566.947, 255.440, 52682.662 21/06/19,10:17:49,17,08,1, 11.8,1,1, 12.584, 10566.971, 255.427, 52682.663 21/06/19,10:17:49,18,08,1, 11.8,1,1, 12.584, 10566.997, 255.449, 52682.664 21/06/19,10:17:49,19,08,1, 11.8,1,1, 12.584, 10566.942, 255.451, 52682.590 21/06/19,10:17:50,00,08,1, 11.8,1,1, 12.588, 10566.939, 255.451, 52682.590 21/06/19,10:17:50,01,08,1, 11.8,1,1, 12.588, 10566.996, 255.473, 52682.626 21/06/19,10:17:50,02,08,1, 11.8,1,1, 12.588, 10566.990, 255.477, 52682.617 21/06/19,10:17:50,03,08,1, 11.8,1,1, 12.588, 10566.987, 255.471, 52682.650 21/06/19,10:17:50,04,08,1, 11.8,1,1, 12.588, 10566.988, 255.469, 52682.638 21/06/19,10:17:50,05,08,1, 11.8,1,1, 12.588, 10566.949, 255.482, 52682.664 21/06/19,10:17:50,06,08,1, 11.8,1,1, 12.588, 10566.955, 255.461, 52682.645 21/06/19,10:17:50,07,08,1, 11.8,1,1, 12.588, 10566.935, 255.458, 52682.643 21/06/19,10:17:50,08,08,1, 11.8,1,1, 12.588, 10566.943, 255.431, 52682.629 21/06/19,10:17:50,09,08,1, 11.8,1,1, 12.588, 10566.921, 255.473, 52682.666 21/06/19,10:17:50,10,08,1, 11.8,1,1, 12.588, 10566.916, 255.481, 52682.585 21/06/19,10:17:50,11,08,1, 11.8,1,1, 12.588, 10566.888, 255.459, 52682.620 21/06/19,10:17:50,12,08,1, 11.8,1,1, 12.588, 10566.894, 255.444, 52682.554 21/06/19,10:17:50,13,08,1, 11.8,1,1, 12.588, 10566.889, 255.463, 52682.614 21/06/19,10:17:50,14,08,1, 11.8,1,1, 12.588, 10566.889, 255.456, 52682.564 21/06/19,10:17:50,15,08,1, 11.8,1,1, 12.588, 10566.887, 255.435, 52682.610 21/06/19,10:17:50,16,08,1, 11.8,1,1, 12.588, 10566.853, 255.414, 52682.573 21/06/19,10:17:50,17,08,1, 11.8,1,1, 12.588, 10566.843, 255.439, 52682.597 21/06/19,10:17:50,18,08,1, 11.8,1,1, 12.588, 10566.851, 255.432, 52682.529 21/06/19,10:17:50,19,08,1, 11.8,1,1, 12.588, 10566.827, 255.408, 52682.549 21/06/19,10:17:51,00,08,1, 11.9,1,1, 12.590, 10566.822, 255.408, 52682.549 21/06/19,10:17:51,01,08,1, 11.9,1,1, 12.590, 10566.797, 255.380, 52682.560 21/06/19,10:17:51,02,08,1, 11.9,1,1, 12.590, 10566.776, 255.397, 52682.527 21/06/19,10:17:51,03,08,1, 11.9,1,1, 12.590, 10566.746, 255.380, 52682.524 21/06/19,10:17:51,04,08,1, 11.9,1,1, 12.590, 10566.758, 255.382, 52682.559 21/06/19,10:17:51,05,08,1, 11.9,1,1, 12.590, 10566.737, 255.341, 52682.560 21/06/19,10:17:51,06,08,1, 11.9,1,1, 12.590, 10566.733, 255.368, 52682.571 21/06/19,10:17:51,07,08,1, 11.9,1,1, 12.590, 10566.717, 255.342, 52682.530 21/06/19,10:17:51,08,08,1, 11.9,1,1, 12.590, 10566.710, 255.347, 52682.578 21/06/19,10:17:51,09,08,1, 11.9,1,1, 12.590, 10566.725, 255.334, 52682.522 21/06/19,10:17:51,10,08,1, 11.9,1,1, 12.590, 10566.730, 255.317, 52682.537 21/06/19,10:17:51,11,08,1, 11.9,1,1, 12.590, 10566.710, 255.284, 52682.554 21/06/19,10:17:51,12,08,1, 11.9,1,1, 12.590, 10566.668, 255.297, 52682.567 21/06/19,10:17:51,13,08,1, 11.9,1,1, 12.590, 10566.698, 255.292, 52682.583 21/06/19,10:17:51,14,08,1, 11.9,1,1, 12.590, 10566.687, 255.290, 52682.555 21/06/19,10:17:51,15,08,1, 11.9,1,1, 12.590, 10566.704, 255.286, 52682.575 21/06/19,10:17:51,16,08,1, 11.9,1,1, 12.590, 10566.691, 255.282, 52682.541 21/06/19,10:17:51,17,08,1, 11.9,1,1, 12.590, 10566.697, 255.255, 52682.596 21/06/19,10:17:51,18,08,1, 11.9,1,1, 12.590, 10566.700, 255.273, 52682.597 21/06/19,10:17:51,19,08,1, 11.9,1,1, 12.590, 10566.688, 255.238, 52682.574 21/06/19,10:17:52,00,08,1, 11.9,1,1, 12.589, 10566.680, 255.238, 52682.574 21/06/19,10:17:52,01,08,1, 11.9,1,1, 12.589, 10566.717, 255.262, 52682.583 21/06/19,10:17:52,02,08,1, 11.9,1,1, 12.589, 10566.735, 255.227, 52682.617 21/06/19,10:17:52,03,08,1, 11.9,1,1, 12.589, 10566.718, 255.244, 52682.641 21/06/19,10:17:52,04,08,1, 11.9,1,1, 12.589, 10566.732, 255.216, 52682.591 21/06/19,10:17:52,05,08,1, 11.9,1,1, 12.589, 10566.747, 255.220, 52682.625 21/06/19,10:17:52,06,08,1, 11.9,1,1, 12.589, 10566.735, 255.244, 52682.596 21/06/19,10:17:52,07,08,1, 11.9,1,1, 12.589, 10566.752, 255.248, 52682.627 21/06/19,10:17:52,08,08,1, 11.9,1,1, 12.589, 10566.764, 255.232, 52682.639 21/06/19,10:17:52,09,08,1, 11.9,1,1, 12.589, 10566.813, 255.239, 52682.646 21/06/19,10:17:52,10,08,1, 11.9,1,1, 12.589, 10566.819, 255.240, 52682.684 21/06/19,10:17:52,11,08,1, 11.9,1,1, 12.589, 10566.826, 255.230, 52682.667 21/06/19,10:17:52,12,08,1, 11.9,1,1, 12.589, 10566.849, 255.245, 52682.666 21/06/19,10:17:52,13,08,1, 11.9,1,1, 12.589, 10566.862, 255.227, 52682.656 21/06/19,10:17:52,14,08,1, 11.9,1,1, 12.589, 10566.880, 255.225, 52682.682 21/06/19,10:17:52,15,08,1, 11.9,1,1, 12.589, 10566.883, 255.246, 52682.669 21/06/19,10:17:52,16,08,1, 11.9,1,1, 12.589, 10566.916, 255.240, 52682.719 21/06/19,10:17:52,17,08,1, 11.9,1,1, 12.589, 10566.912, 255.228, 52682.687 21/06/19,10:17:52,18,08,1, 11.9,1,1, 12.589, 10566.942, 255.235, 52682.690 21/06/19,10:17:52,19,08,1, 11.9,1,1, 12.589, 10566.910, 255.254, 52682.681 21/06/19,10:17:53,00,08,1, 11.9,1,1, 12.589, 10566.906, 255.254, 52682.681 21/06/19,10:17:53,01,08,1, 11.9,1,1, 12.589, 10566.977, 255.262, 52682.682 21/06/19,10:17:53,02,08,1, 11.9,1,1, 12.589, 10566.994, 255.263, 52682.731 21/06/19,10:17:53,03,08,1, 11.9,1,1, 12.589, 10567.021, 255.270, 52682.719 21/06/19,10:17:53,04,08,1, 11.9,1,1, 12.589, 10567.033, 255.284, 52682.706 21/06/19,10:17:53,05,08,1, 11.9,1,1, 12.589, 10567.044, 255.302, 52682.742 21/06/19,10:17:53,06,08,1, 11.9,1,1, 12.589, 10567.060, 255.259, 52682.627 21/06/19,10:17:53,07,08,1, 11.9,1,1, 12.589, 10567.057, 255.303, 52682.753 21/06/19,10:17:53,08,08,1, 11.9,1,1, 12.589, 10567.074, 255.294, 52682.757 21/06/19,10:17:53,09,08,1, 11.9,1,1, 12.589, 10567.096, 255.278, 52682.705 21/06/19,10:17:53,10,08,1, 11.9,1,1, 12.589, 10567.111, 255.310, 52682.765 21/06/19,10:17:53,11,08,1, 11.9,1,1, 12.589, 10567.107, 255.281, 52682.766 21/06/19,10:17:53,12,08,1, 11.9,1,1, 12.589, 10567.127, 255.300, 52682.775 21/06/19,10:17:53,13,08,1, 11.9,1,1, 12.589, 10567.117, 255.327, 52682.741 21/06/19,10:17:53,14,08,1, 11.9,1,1, 12.589, 10567.109, 255.308, 52682.706 21/06/19,10:17:53,15,08,1, 11.9,1,1, 12.589, 10567.126, 255.327, 52682.742 21/06/19,10:17:53,16,08,1, 11.9,1,1, 12.589, 10567.143, 255.328, 52682.727 21/06/19,10:17:53,17,08,1, 11.9,1,1, 12.589, 10567.147, 255.342, 52682.712 21/06/19,10:17:53,18,08,1, 11.9,1,1, 12.589, 10567.132, 255.362, 52682.732 21/06/19,10:17:53,19,08,1, 11.9,1,1, 12.589, 10567.144, 255.332, 52682.735 21/06/19,10:17:54,00,08,1, 11.9,1,1, 12.589, 10567.139, 255.332, 52682.735 21/06/19,10:17:54,01,08,1, 11.9,1,1, 12.589, 10567.149, 255.363, 52682.641 21/06/19,10:17:54,02,08,1, 11.9,1,1, 12.589, 10567.136, 255.345, 52682.672 21/06/19,10:17:54,03,08,1, 11.9,1,1, 12.589, 10567.112, 255.359, 52682.669 21/06/19,10:17:54,04,08,1, 11.9,1,1, 12.589, 10567.120, 255.344, 52682.647 21/06/19,10:17:54,05,08,1, 11.9,1,1, 12.589, 10567.105, 255.377, 52682.647 21/06/19,10:17:54,06,08,1, 11.9,1,1, 12.589, 10567.090, 255.351, 52682.691 21/06/19,10:17:54,07,08,1, 11.9,1,1, 12.589, 10567.081, 255.370, 52682.661 21/06/19,10:17:54,08,08,1, 11.9,1,1, 12.589, 10567.082, 255.368, 52682.654 21/06/19,10:17:54,09,08,1, 11.9,1,1, 12.589, 10567.056, 255.379, 52682.621 21/06/19,10:17:54,10,08,1, 11.9,1,1, 12.589, 10567.086, 255.357, 52682.542 21/06/19,10:17:54,11,08,1, 11.9,1,1, 12.589, 10567.031, 255.378, 52682.741 21/06/19,10:17:54,12,08,1, 11.9,1,1, 12.589, 10567.021, 255.365, 52682.686 21/06/19,10:17:54,13,08,1, 11.9,1,1, 12.589, 10567.002, 255.382, 52682.658 21/06/19,10:17:54,14,08,1, 11.9,1,1, 12.589, 10567.010, 255.380, 52682.639 21/06/19,10:17:54,15,08,1, 11.9,1,1, 12.589, 10566.995, 255.396, 52682.716 21/06/19,10:17:54,16,08,1, 11.9,1,1, 12.589, 10566.947, 255.390, 52682.583 21/06/19,10:17:54,17,08,1, 11.9,1,1, 12.589, 10566.939, 255.393, 52682.624 21/06/19,10:17:54,18,08,1, 11.9,1,1, 12.589, 10566.948, 255.370, 52682.625 21/06/19,10:17:54,19,08,1, 11.9,1,1, 12.589, 10566.932, 255.386, 52682.593 21/06/19,10:17:55,00,08,1, 12.0,1,1, 12.586, 10566.931, 255.386, 52682.593 21/06/19,10:17:55,01,08,1, 12.0,1,1, 12.586, 10566.901, 255.392, 52682.585 21/06/19,10:17:55,02,08,1, 12.0,1,1, 12.586, 10566.876, 255.397, 52682.573 21/06/19,10:17:55,03,08,1, 12.0,1,1, 12.586, 10566.879, 255.397, 52682.571 21/06/19,10:17:55,04,08,1, 12.0,1,1, 12.586, 10566.868, 255.418, 52682.626 21/06/19,10:17:55,05,08,1, 12.0,1,1, 12.586, 10566.838, 255.377, 52682.603 21/06/19,10:17:55,06,08,1, 12.0,1,1, 12.586, 10566.858, 255.375, 52682.596 21/06/19,10:17:55,07,08,1, 12.0,1,1, 12.586, 10566.855, 255.373, 52682.583 21/06/19,10:17:55,08,08,1, 12.0,1,1, 12.586, 10566.836, 255.371, 52682.571 21/06/19,10:17:55,09,08,1, 12.0,1,1, 12.586, 10566.841, 255.374, 52682.579 21/06/19,10:17:55,10,08,1, 12.0,1,1, 12.586, 10566.828, 255.366, 52682.580 21/06/19,10:17:55,11,08,1, 12.0,1,1, 12.586, 10566.810, 255.368, 52682.596 21/06/19,10:17:55,12,08,1, 12.0,1,1, 12.586, 10566.803, 255.372, 52682.622 21/06/19,10:17:55,13,08,1, 12.0,1,1, 12.586, 10566.807, 255.374, 52682.564 21/06/19,10:17:55,14,08,1, 12.0,1,1, 12.586, 10566.799, 255.372, 52682.590 21/06/19,10:17:55,15,08,1, 12.0,1,1, 12.586, 10566.801, 255.369, 52682.562 21/06/19,10:17:55,16,08,1, 12.0,1,1, 12.586, 10566.826, 255.341, 52682.593 21/06/19,10:17:55,17,08,1, 12.0,1,1, 12.586, 10566.809, 255.372, 52682.598 21/06/19,10:17:55,18,08,1, 12.0,1,1, 12.586, 10566.820, 255.361, 52682.590 21/06/19,10:17:55,19,08,1, 12.0,1,1, 12.586, 10566.800, 255.343, 52682.537 21/06/19,10:17:56,00,08,1, 11.9,1,1, 12.588, 10566.797, 255.343, 52682.537 21/06/19,10:17:56,01,08,1, 11.9,1,1, 12.588, 10566.806, 255.361, 52682.577 21/06/19,10:17:56,02,08,1, 11.9,1,1, 12.588, 10566.846, 255.352, 52682.614 21/06/19,10:17:56,03,08,1, 11.9,1,1, 12.588, 10566.825, 255.348, 52682.585 21/06/19,10:17:56,04,08,1, 11.9,1,1, 12.588, 10566.839, 255.344, 52682.596 21/06/19,10:17:56,05,08,1, 11.9,1,1, 12.588, 10566.880, 255.323, 52682.620 21/06/19,10:17:56,06,08,1, 11.9,1,1, 12.588, 10566.841, 255.313, 52682.620 21/06/19,10:17:56,07,08,1, 11.9,1,1, 12.588, 10566.871, 255.336, 52682.626 21/06/19,10:17:56,08,08,1, 11.9,1,1, 12.588, 10566.896, 255.333, 52682.641 21/06/19,10:17:56,09,08,1, 11.9,1,1, 12.588, 10566.894, 255.307, 52682.638 21/06/19,10:17:56,10,08,1, 11.9,1,1, 12.588, 10566.931, 255.301, 52682.647 21/06/19,10:17:56,11,08,1, 11.9,1,1, 12.588, 10566.941, 255.326, 52682.642 21/06/19,10:17:56,12,08,1, 11.9,1,1, 12.588, 10566.919, 255.305, 52682.593 21/06/19,10:17:56,13,08,1, 11.9,1,1, 12.588, 10566.971, 255.302, 52682.658 21/06/19,10:17:56,14,08,1, 11.9,1,1, 12.588, 10566.984, 255.292, 52682.628 21/06/19,10:17:56,15,08,1, 11.9,1,1, 12.588, 10567.000, 255.299, 52682.648 21/06/19,10:17:56,16,08,1, 11.9,1,1, 12.588, 10567.019, 255.280, 52682.661 21/06/19,10:17:56,17,08,1, 11.9,1,1, 12.588, 10567.086, 255.308, 52682.660 21/06/19,10:17:56,18,08,1, 11.9,1,1, 12.588, 10567.053, 255.294, 52682.682 21/06/19,10:17:56,19,08,1, 11.9,1,1, 12.588, 10567.062, 255.276, 52682.643 21/06/19,10:17:57,00,08,1, 11.8,1,1, 12.588, 10567.056, 255.276, 52682.643 21/06/19,10:17:57,01,08,1, 11.8,1,1, 12.588, 10567.108, 255.277, 52682.693 21/06/19,10:17:57,02,08,1, 11.8,1,1, 12.588, 10567.115, 255.258, 52682.669 21/06/19,10:17:57,03,08,1, 11.8,1,1, 12.588, 10567.129, 255.258, 52682.676 21/06/19,10:17:57,04,08,1, 11.8,1,1, 12.588, 10567.151, 255.246, 52682.699 21/06/19,10:17:57,05,08,1, 11.8,1,1, 12.588, 10567.160, 255.233, 52682.657 21/06/19,10:17:57,06,08,1, 11.8,1,1, 12.588, 10567.166, 255.238, 52682.695 21/06/19,10:17:57,07,08,1, 11.8,1,1, 12.588, 10567.180, 255.228, 52682.674 21/06/19,10:17:57,08,08,1, 11.8,1,1, 12.588, 10567.195, 255.223, 52682.679 21/06/19,10:17:57,09,08,1, 11.8,1,1, 12.588, 10567.214, 255.194, 52682.705 21/06/19,10:17:57,10,08,1, 11.8,1,1, 12.588, 10567.247, 255.172, 52682.675 21/06/19,10:17:57,11,08,1, 11.8,1,1, 12.588, 10567.221, 255.198, 52682.692 21/06/19,10:17:57,12,08,1, 11.8,1,1, 12.588, 10567.241, 255.185, 52682.645 21/06/19,10:17:57,13,08,1, 11.8,1,1, 12.588, 10567.255, 255.206, 52682.644 21/06/19,10:17:57,14,08,1, 11.8,1,1, 12.588, 10567.238, 255.187, 52682.701 21/06/19,10:17:57,15,08,1, 11.8,1,1, 12.588, 10567.249, 255.199, 52682.680 21/06/19,10:17:57,16,08,1, 11.8,1,1, 12.588, 10567.255, 255.196, 52682.666 21/06/19,10:17:57,17,08,1, 11.8,1,1, 12.588, 10567.258, 255.171, 52682.652 21/06/19,10:17:57,18,08,1, 11.8,1,1, 12.588, 10567.250, 255.146, 52682.676 21/06/19,10:17:57,19,08,1, 11.8,1,1, 12.588, 10567.229, 255.167, 52682.657 21/06/19,10:17:58,00,08,1, 11.9,1,1, 12.591, 10567.223, 255.167, 52682.657 21/06/19,10:17:58,01,08,1, 11.9,1,1, 12.591, 10567.247, 255.163, 52682.629 21/06/19,10:17:58,02,08,1, 11.9,1,1, 12.591, 10567.237, 255.177, 52682.690 21/06/19,10:17:58,03,08,1, 11.9,1,1, 12.591, 10567.206, 255.154, 52682.630 21/06/19,10:17:58,04,08,1, 11.9,1,1, 12.591, 10567.236, 255.156, 52682.645 21/06/19,10:17:58,05,08,1, 11.9,1,1, 12.591, 10567.216, 255.136, 52682.640 21/06/19,10:17:58,06,08,1, 11.9,1,1, 12.591, 10567.244, 255.176, 52682.687 21/06/19,10:17:58,07,08,1, 11.9,1,1, 12.591, 10567.225, 255.141, 52682.662 21/06/19,10:17:58,08,08,1, 11.9,1,1, 12.591, 10567.184, 255.160, 52682.658 21/06/19,10:17:58,09,08,1, 11.9,1,1, 12.591, 10567.177, 255.201, 52682.657 21/06/19,10:17:58,10,08,1, 11.9,1,1, 12.591, 10567.169, 255.174, 52682.669 21/06/19,10:17:58,11,08,1, 11.9,1,1, 12.591, 10567.171, 255.191, 52682.688 21/06/19,10:17:58,12,08,1, 11.9,1,1, 12.591, 10567.140, 255.187, 52682.687 21/06/19,10:17:58,13,08,1, 11.9,1,1, 12.591, 10567.139, 255.202, 52682.647 21/06/19,10:17:58,14,08,1, 11.9,1,1, 12.591, 10567.102, 255.212, 52682.639 21/06/19,10:17:58,15,08,1, 11.9,1,1, 12.591, 10567.083, 255.229, 52682.615 21/06/19,10:17:58,16,08,1, 11.9,1,1, 12.591, 10567.068, 255.208, 52682.631 21/06/19,10:17:58,17,08,1, 11.9,1,1, 12.591, 10567.078, 255.256, 52682.587 21/06/19,10:17:58,18,08,1, 11.9,1,1, 12.591, 10567.054, 255.248, 52682.632 21/06/19,10:17:58,19,08,1, 11.9,1,1, 12.591, 10567.048, 255.236, 52682.644 21/06/19,10:17:59,00,08,1, 11.9,1,1, 12.590, 10567.048, 255.236, 52682.644 21/06/19,10:17:59,01,08,1, 11.9,1,1, 12.590, 10567.050, 255.267, 52682.645 21/06/19,10:17:59,02,08,1, 11.9,1,1, 12.590, 10566.995, 255.264, 52682.658 21/06/19,10:17:59,03,08,1, 11.9,1,1, 12.590, 10567.016, 255.255, 52682.628 21/06/19,10:17:59,04,08,1, 11.9,1,1, 12.590, 10566.982, 255.255, 52682.586 21/06/19,10:17:59,05,08,1, 11.9,1,1, 12.590, 10566.969, 255.280, 52682.625 21/06/19,10:17:59,06,08,1, 11.9,1,1, 12.590, 10566.979, 255.310, 52682.662 21/06/19,10:17:59,07,08,1, 11.9,1,1, 12.590, 10566.973, 255.301, 52682.662 21/06/19,10:17:59,08,08,1, 11.9,1,1, 12.590, 10566.971, 255.296, 52682.640 21/06/19,10:17:59,09,08,1, 11.9,1,1, 12.590, 10566.952, 255.333, 52682.648 21/06/19,10:17:59,10,08,1, 11.9,1,1, 12.590, 10566.968, 255.313, 52682.669 21/06/19,10:17:59,11,08,1, 11.9,1,1, 12.590, 10566.939, 255.350, 52682.676 21/06/19,10:17:59,12,08,1, 11.9,1,1, 12.590, 10566.922, 255.342, 52682.631 21/06/19,10:17:59,13,08,1, 11.9,1,1, 12.590, 10566.913, 255.345, 52682.559 21/06/19,10:17:59,14,08,1, 11.9,1,1, 12.590, 10566.928, 255.368, 52682.614 21/06/19,10:17:59,15,08,1, 11.9,1,1, 12.590, 10566.915, 255.378, 52682.604 21/06/19,10:17:59,16,08,1, 11.9,1,1, 12.590, 10566.917, 255.387, 52682.671 21/06/19,10:17:59,17,08,1, 11.9,1,1, 12.590, 10566.929, 255.390, 52682.619 21/06/19,10:17:59,18,08,1, 11.9,1,1, 12.590, 10566.985, 255.422, 52682.616 21/06/19,10:17:59,19,08,1, 11.9,1,1, 12.590, 10566.974, 255.387, 52682.651 21/06/19,10:18:00,00,08,1, 11.9,1,1, 12.589, 10566.972, 255.387, 52682.651 21/06/19,10:18:00,01,08,1, 11.9,1,1, 12.589, 10566.988, 255.434, 52682.649 21/06/19,10:18:00,02,08,1, 11.9,1,1, 12.589, 10566.989, 255.422, 52682.632 21/06/19,10:18:00,03,08,1, 11.9,1,1, 12.589, 10566.985, 255.384, 52682.661 21/06/19,10:18:00,04,08,1, 11.9,1,1, 12.589, 10567.004, 255.425, 52682.626 21/06/19,10:18:00,05,08,1, 11.9,1,1, 12.589, 10567.005, 255.441, 52682.639 21/06/19,10:18:00,06,08,1, 11.9,1,1, 12.589, 10567.008, 255.408, 52682.677 21/06/19,10:18:00,07,08,1, 11.9,1,1, 12.589, 10567.043, 255.428, 52682.682 21/06/19,10:18:00,08,08,1, 11.9,1,1, 12.589, 10567.057, 255.420, 52682.655 21/06/19,10:18:00,09,08,1, 11.9,1,1, 12.589, 10567.056, 255.455, 52682.676 21/06/19,10:18:00,10,08,1, 11.9,1,1, 12.589, 10567.085, 255.416, 52682.669 21/06/19,10:18:00,11,08,1, 11.9,1,1, 12.589, 10567.088, 255.414, 52682.669 21/06/19,10:18:00,12,08,1, 11.9,1,1, 12.589, 10567.134, 255.445, 52682.684 21/06/19,10:18:00,13,08,1, 11.9,1,1, 12.589, 10567.117, 255.441, 52682.720 21/06/19,10:18:00,14,08,1, 11.9,1,1, 12.589, 10567.164, 255.400, 52682.680 21/06/19,10:18:00,15,08,1, 11.9,1,1, 12.589, 10567.157, 255.392, 52682.639 21/06/19,10:18:00,16,08,1, 11.9,1,1, 12.589, 10567.185, 255.392, 52682.659 21/06/19,10:18:00,17,08,1, 11.9,1,1, 12.589, 10567.194, 255.414, 52682.661 21/06/19,10:18:00,18,08,1, 11.9,1,1, 12.589, 10567.206, 255.404, 52682.712 21/06/19,10:18:00,19,08,1, 11.9,1,1, 12.589, 10567.210, 255.406, 52682.650 21/06/19,10:18:01,00,08,1, 11.9,1,1, 12.588, 10567.206, 255.406, 52682.650 21/06/19,10:18:01,01,08,1, 11.9,1,1, 12.588, 10567.236, 255.413, 52682.661 21/06/19,10:18:01,02,08,1, 11.9,1,1, 12.588, 10567.266, 255.383, 52682.667 21/06/19,10:18:01,03,08,1, 11.9,1,1, 12.588, 10567.288, 255.363, 52682.657 21/06/19,10:18:01,04,08,1, 11.9,1,1, 12.588, 10567.277, 255.338, 52682.661 21/06/19,10:18:01,05,08,1, 11.9,1,1, 12.588, 10567.302, 255.318, 52682.693 21/06/19,10:18:01,06,08,1, 11.9,1,1, 12.588, 10567.298, 255.326, 52682.712 21/06/19,10:18:01,07,08,1, 11.9,1,1, 12.588, 10567.335, 255.327, 52682.667 21/06/19,10:18:01,08,08,1, 11.9,1,1, 12.588, 10567.319, 255.327, 52682.969 21/06/19,10:18:01,09,08,1, 11.9,1,1, 12.588, 10567.384, 255.269, 52682.635 21/06/19,10:18:01,10,08,1, 11.9,1,1, 12.588, 10567.388, 255.285, 52682.595 21/06/19,10:18:01,11,08,1, 11.9,1,1, 12.588, 10567.372, 255.285, 52682.660 21/06/19,10:18:01,12,08,1, 11.9,1,1, 12.588, 10567.376, 255.276, 52682.651 21/06/19,10:18:01,13,08,1, 11.9,1,1, 12.588, 10567.367, 255.261, 52682.673 21/06/19,10:18:01,14,08,1, 11.9,1,1, 12.588, 10567.364, 255.235, 52682.624 21/06/19,10:18:01,15,08,1, 11.9,1,1, 12.588, 10567.374, 255.227, 52682.683 21/06/19,10:18:01,16,08,1, 11.9,1,1, 12.588, 10567.389, 255.216, 52682.704 21/06/19,10:18:01,17,08,1, 11.9,1,1, 12.588, 10567.400, 255.194, 52682.682 21/06/19,10:18:01,18,08,1, 11.9,1,1, 12.588, 10567.387, 255.202, 52682.656 21/06/19,10:18:01,19,08,1, 11.9,1,1, 12.588, 10567.390, 255.213, 52682.675 21/06/19,10:18:02,00,08,1, 11.8,1,1, 12.586, 10567.390, 255.213, 52682.675 21/06/19,10:18:02,01,08,1, 11.8,1,1, 12.586, 10567.413, 255.182, 52682.623 21/06/19,10:18:02,02,08,1, 11.8,1,1, 12.586, 10567.384, 255.170, 52682.685 21/06/19,10:18:02,03,08,1, 11.8,1,1, 12.586, 10567.368, 255.153, 52682.687 21/06/19,10:18:02,04,08,1, 11.8,1,1, 12.586, 10567.373, 255.154, 52682.704 21/06/19,10:18:02,05,08,1, 11.8,1,1, 12.586, 10567.373, 255.159, 52682.686 21/06/19,10:18:02,06,08,1, 11.8,1,1, 12.586, 10567.347, 255.145, 52682.698 21/06/19,10:18:02,07,08,1, 11.8,1,1, 12.586, 10567.361, 255.150, 52682.672 21/06/19,10:18:02,08,08,1, 11.8,1,1, 12.586, 10567.336, 255.138, 52682.700 21/06/19,10:18:02,09,08,1, 11.8,1,1, 12.586, 10567.364, 255.154, 52682.712 21/06/19,10:18:02,10,08,1, 11.8,1,1, 12.586, 10567.348, 255.147, 52682.706 21/06/19,10:18:02,11,08,1, 11.8,1,1, 12.586, 10567.341, 255.151, 52682.703 21/06/19,10:18:02,12,08,1, 11.8,1,1, 12.586, 10567.321, 255.139, 52682.708 21/06/19,10:18:02,13,08,1, 11.8,1,1, 12.586, 10567.332, 255.129, 52682.701 21/06/19,10:18:02,14,08,1, 11.8,1,1, 12.586, 10567.301, 255.118, 52682.721 21/06/19,10:18:02,15,08,1, 11.8,1,1, 12.586, 10567.288, 255.145, 52682.654 21/06/19,10:18:02,16,08,1, 11.8,1,1, 12.586, 10567.292, 255.136, 52682.692 21/06/19,10:18:02,17,08,1, 11.8,1,1, 12.586, 10567.283, 255.155, 52682.674 21/06/19,10:18:02,18,08,1, 11.8,1,1, 12.586, 10567.273, 255.162, 52682.659 21/06/19,10:18:02,19,08,1, 11.8,1,1, 12.586, 10567.286, 255.160, 52682.785 21/06/19,10:18:03,00,08,1, 11.9,1,1, 12.589, 10567.281, 255.160, 52682.785 21/06/19,10:18:03,01,08,1, 11.9,1,1, 12.589, 10567.208, 255.163, 52682.633 21/06/19,10:18:03,02,08,1, 11.9,1,1, 12.589, 10567.234, 255.176, 52682.710 21/06/19,10:18:03,03,08,1, 11.9,1,1, 12.589, 10567.218, 255.175, 52682.659 21/06/19,10:18:03,04,08,1, 11.9,1,1, 12.589, 10567.224, 255.205, 52682.687 21/06/19,10:18:03,05,08,1, 11.9,1,1, 12.589, 10567.193, 255.183, 52682.697 21/06/19,10:18:03,06,08,1, 11.9,1,1, 12.589, 10567.225, 255.202, 52682.707 21/06/19,10:18:03,07,08,1, 11.9,1,1, 12.589, 10567.207, 255.199, 52682.706 21/06/19,10:18:03,08,08,1, 11.9,1,1, 12.589, 10567.187, 255.225, 52682.719 21/06/19,10:18:03,09,08,1, 11.9,1,1, 12.589, 10567.178, 255.220, 52682.648 21/06/19,10:18:03,10,08,1, 11.9,1,1, 12.589, 10567.167, 255.244, 52682.620 21/06/19,10:18:03,11,08,1, 11.9,1,1, 12.589, 10567.196, 255.247, 52682.659 21/06/19,10:18:03,12,08,1, 11.9,1,1, 12.589, 10567.152, 255.255, 52682.648 21/06/19,10:18:03,13,08,1, 11.9,1,1, 12.589, 10567.176, 255.276, 52682.657 21/06/19,10:18:03,14,08,1, 11.9,1,1, 12.589, 10567.186, 255.291, 52682.664 21/06/19,10:18:03,15,08,1, 11.9,1,1, 12.589, 10567.188, 255.284, 52682.646 21/06/19,10:18:03,16,08,1, 11.9,1,1, 12.589, 10567.201, 255.307, 52682.697 21/06/19,10:18:03,17,08,1, 11.9,1,1, 12.589, 10567.197, 255.313, 52682.676 21/06/19,10:18:03,18,08,1, 11.9,1,1, 12.589, 10567.188, 255.303, 52682.685 21/06/19,10:18:03,19,08,1, 11.9,1,1, 12.589, 10567.202, 255.343, 52682.684 21/06/19,10:18:04,00,08,1, 11.8,1,1, 12.585, 10567.198, 255.343, 52682.684 21/06/19,10:18:04,01,08,1, 11.8,1,1, 12.585, 10567.196, 255.345, 52682.642 21/06/19,10:18:04,02,08,1, 11.8,1,1, 12.585, 10567.189, 255.367, 52682.694 21/06/19,10:18:04,03,08,1, 11.8,1,1, 12.585, 10567.219, 255.388, 52682.705 21/06/19,10:18:04,04,08,1, 11.8,1,1, 12.585, 10567.190, 255.369, 52682.643 21/06/19,10:18:04,05,08,1, 11.8,1,1, 12.585, 10567.201, 255.378, 52682.638 21/06/19,10:18:04,06,08,1, 11.8,1,1, 12.585, 10567.197, 255.395, 52682.648 21/06/19,10:18:04,07,08,1, 11.8,1,1, 12.585, 10567.208, 255.381, 52682.666 21/06/19,10:18:04,08,08,1, 11.8,1,1, 12.585, 10567.226, 255.371, 52682.639 21/06/19,10:18:04,09,08,1, 11.8,1,1, 12.585, 10567.215, 255.421, 52682.649 21/06/19,10:18:04,10,08,1, 11.8,1,1, 12.585, 10567.251, 255.412, 52682.640 21/06/19,10:18:04,11,08,1, 11.8,1,1, 12.585, 10567.235, 255.402, 52682.696 21/06/19,10:18:04,12,08,1, 11.8,1,1, 12.585, 10567.257, 255.428, 52682.695 21/06/19,10:18:04,13,08,1, 11.8,1,1, 12.585, 10567.290, 255.417, 52682.658 21/06/19,10:18:04,14,08,1, 11.8,1,1, 12.585, 10567.257, 255.416, 52682.656 21/06/19,10:18:04,15,08,1, 11.8,1,1, 12.585, 10567.283, 255.463, 52682.682 21/06/19,10:18:04,16,08,1, 11.8,1,1, 12.585, 10567.288, 255.438, 52682.665 21/06/19,10:18:04,17,08,1, 11.8,1,1, 12.585, 10567.295, 255.437, 52682.658 21/06/19,10:18:04,18,08,1, 11.8,1,1, 12.585, 10567.326, 255.425, 52682.671 21/06/19,10:18:04,19,08,1, 11.8,1,1, 12.585, 10567.344, 255.427, 52682.666 21/06/19,10:18:05,00,08,1, 11.9,1,1, 12.587, 10567.340, 255.427, 52682.666 21/06/19,10:18:05,01,08,1, 11.9,1,1, 12.587, 10567.353, 255.441, 52682.674 21/06/19,10:18:05,02,08,1, 11.9,1,1, 12.587, 10567.368, 255.431, 52682.639 21/06/19,10:18:05,03,08,1, 11.9,1,1, 12.587, 10567.385, 255.390, 52682.624 21/06/19,10:18:05,04,08,1, 11.9,1,1, 12.587, 10567.396, 255.408, 52682.653 21/06/19,10:18:05,05,08,1, 11.9,1,1, 12.587, 10567.391, 255.409, 52682.669 21/06/19,10:18:05,06,08,1, 11.9,1,1, 12.587, 10567.431, 255.415, 52682.679 21/06/19,10:18:05,07,08,1, 11.9,1,1, 12.587, 10567.406, 255.423, 52682.679 21/06/19,10:18:05,08,08,1, 11.9,1,1, 12.587, 10567.400, 255.387, 52682.665 21/06/19,10:18:05,09,08,1, 11.9,1,1, 12.587, 10567.416, 255.390, 52682.629 21/06/19,10:18:05,10,08,1, 11.9,1,1, 12.587, 10567.422, 255.374, 52682.622 21/06/19,10:18:05,11,08,1, 11.9,1,1, 12.587, 10567.461, 255.368, 52682.640 21/06/19,10:18:05,12,08,1, 11.9,1,1, 12.587, 10567.440, 255.366, 52682.642 21/06/19,10:18:05,13,08,1, 11.9,1,1, 12.587, 10567.458, 255.400, 52682.643 21/06/19,10:18:05,14,08,1, 11.9,1,1, 12.587, 10567.461, 255.357, 52682.660 21/06/19,10:18:05,15,08,1, 11.9,1,1, 12.587, 10567.460, 255.358, 52682.685 21/06/19,10:18:05,16,08,1, 11.9,1,1, 12.587, 10567.448, 255.358, 52682.692 21/06/19,10:18:05,17,08,1, 11.9,1,1, 12.587, 10567.467, 255.359, 52682.679 21/06/19,10:18:05,18,08,1, 11.9,1,1, 12.587, 10567.489, 255.311, 52682.671 21/06/19,10:18:05,19,08,1, 11.9,1,1, 12.587, 10567.475, 255.358, 52682.681 21/06/19,10:18:06,00,08,1, 11.8,1,1, 12.586, 10567.473, 255.358, 52682.681 21/06/19,10:18:06,01,08,1, 11.8,1,1, 12.586, 10567.500, 255.307, 52682.687 21/06/19,10:18:06,02,08,1, 11.8,1,1, 12.586, 10567.504, 255.299, 52682.698 21/06/19,10:18:06,03,08,1, 11.8,1,1, 12.586, 10567.512, 255.269, 52682.696 21/06/19,10:18:06,04,08,1, 11.8,1,1, 12.586, 10567.495, 255.277, 52682.670 21/06/19,10:18:06,05,08,1, 11.8,1,1, 12.586, 10567.515, 255.295, 52682.677 21/06/19,10:18:06,06,08,1, 11.8,1,1, 12.586, 10567.518, 255.275, 52682.703 21/06/19,10:18:06,07,08,1, 11.8,1,1, 12.586, 10567.510, 255.261, 52682.725 21/06/19,10:18:06,08,08,1, 11.8,1,1, 12.586, 10567.533, 255.272, 52682.707 21/06/19,10:18:06,09,08,1, 11.8,1,1, 12.586, 10567.541, 255.308, 52682.862 21/06/19,10:18:06,10,08,1, 11.8,1,1, 12.586, 10567.524, 255.281, 52682.727 21/06/19,10:18:06,11,08,1, 11.8,1,1, 12.586, 10567.529, 255.283, 52682.728 21/06/19,10:18:06,12,08,1, 11.8,1,1, 12.586, 10567.556, 255.248, 52682.749 21/06/19,10:18:06,13,08,1, 11.8,1,1, 12.586, 10567.534, 255.264, 52682.714 21/06/19,10:18:06,14,08,1, 11.8,1,1, 12.586, 10567.534, 255.245, 52682.724 21/06/19,10:18:06,15,08,1, 11.8,1,1, 12.586, 10567.524, 255.267, 52682.746 21/06/19,10:18:06,16,08,1, 11.8,1,1, 12.586, 10567.539, 255.239, 52682.680 21/06/19,10:18:06,17,08,1, 11.8,1,1, 12.586, 10567.549, 255.258, 52682.725 21/06/19,10:18:06,18,08,1, 11.8,1,1, 12.586, 10567.526, 255.256, 52682.764 21/06/19,10:18:06,19,08,1, 11.8,1,1, 12.586, 10567.535, 255.258, 52682.702 21/06/19,10:18:07,00,08,1, 11.8,1,1, 12.588, 10567.532, 255.258, 52682.702 21/06/19,10:18:07,01,08,1, 11.8,1,1, 12.588, 10567.538, 255.259, 52682.746 21/06/19,10:18:07,02,08,1, 11.8,1,1, 12.588, 10567.553, 255.222, 52682.719 21/06/19,10:18:07,03,08,1, 11.8,1,1, 12.588, 10567.538, 255.247, 52682.750 21/06/19,10:18:07,04,08,1, 11.8,1,1, 12.588, 10567.525, 255.219, 52682.708 21/06/19,10:18:07,05,08,1, 11.8,1,1, 12.588, 10567.545, 255.237, 52682.710 21/06/19,10:18:07,06,08,1, 11.8,1,1, 12.588, 10567.542, 255.223, 52682.742 21/06/19,10:18:07,07,08,1, 11.8,1,1, 12.588, 10567.516, 255.233, 52682.726 21/06/19,10:18:07,08,08,1, 11.8,1,1, 12.588, 10567.523, 255.205, 52682.706 21/06/19,10:18:07,09,08,1, 11.8,1,1, 12.588, 10567.536, 255.218, 52682.731 21/06/19,10:18:07,10,08,1, 11.8,1,1, 12.588, 10567.519, 255.218, 52682.708 21/06/19,10:18:07,11,08,1, 11.8,1,1, 12.588, 10567.503, 255.242, 52682.753 21/06/19,10:18:07,12,08,1, 11.8,1,1, 12.588, 10567.508, 255.217, 52682.696 21/06/19,10:18:07,13,08,1, 11.8,1,1, 12.588, 10567.520, 255.228, 52682.718 21/06/19,10:18:07,14,08,1, 11.8,1,1, 12.588, 10567.515, 255.236, 52682.689 21/06/19,10:18:07,15,08,1, 11.8,1,1, 12.588, 10567.509, 255.220, 52682.713 21/06/19,10:18:07,16,08,1, 11.8,1,1, 12.588, 10567.525, 255.232, 52682.726 21/06/19,10:18:07,17,08,1, 11.8,1,1, 12.588, 10567.489, 255.222, 52682.747 21/06/19,10:18:07,18,08,1, 11.8,1,1, 12.588, 10567.481, 255.234, 52682.675 21/06/19,10:18:07,19,08,1, 11.8,1,1, 12.588, 10567.476, 255.238, 52682.732 21/06/19,10:18:08,00,08,1, 11.9,1,1, 12.587, 10567.473, 255.238, 52682.732 21/06/19,10:18:08,01,08,1, 11.9,1,1, 12.587, 10567.454, 255.235, 52682.717 21/06/19,10:18:08,02,08,1, 11.9,1,1, 12.587, 10567.474, 255.231, 52682.704 21/06/19,10:18:08,03,08,1, 11.9,1,1, 12.587, 10567.425, 255.245, 52682.913 21/06/19,10:18:08,04,08,1, 11.9,1,1, 12.587, 10567.449, 255.244, 52682.766 21/06/19,10:18:08,05,08,1, 11.9,1,1, 12.587, 10567.447, 255.226, 52682.672 21/06/19,10:18:08,06,08,1, 11.9,1,1, 12.587, 10567.438, 255.225, 52682.700 21/06/19,10:18:08,07,08,1, 11.9,1,1, 12.587, 10567.425, 255.260, 52682.689 21/06/19,10:18:08,08,08,1, 11.9,1,1, 12.587, 10567.426, 255.254, 52682.656 21/06/19,10:18:08,09,08,1, 11.9,1,1, 12.587, 10567.416, 255.242, 52682.633 21/06/19,10:18:08,10,08,1, 11.9,1,1, 12.587, 10567.417, 255.247, 52682.633 21/06/19,10:18:08,11,08,1, 11.9,1,1, 12.587, 10567.405, 255.279, 52682.683 21/06/19,10:18:08,12,08,1, 11.9,1,1, 12.587, 10567.400, 255.251, 52682.700 21/06/19,10:18:08,13,08,1, 11.9,1,1, 12.587, 10567.379, 255.259, 52682.655 21/06/19,10:18:08,14,08,1, 11.9,1,1, 12.587, 10567.418, 255.258, 52682.253 21/06/19,10:18:08,15,08,1, 11.9,1,1, 12.587, 10567.297, 255.315, 52682.781 21/06/19,10:18:08,16,08,1, 11.9,1,1, 12.587, 10567.348, 255.281, 52682.790 21/06/19,10:18:08,17,08,1, 11.9,1,1, 12.587, 10567.335, 255.290, 52682.686 21/06/19,10:18:08,18,08,1, 11.9,1,1, 12.587, 10567.353, 255.299, 52682.651 21/06/19,10:18:08,19,08,1, 11.9,1,1, 12.587, 10567.348, 255.292, 52682.654 21/06/19,10:18:09,00,08,1, 11.9,1,1, 12.585, 10567.348, 255.292, 52682.654 21/06/19,10:18:09,01,08,1, 11.9,1,1, 12.585, 10567.368, 255.325, 52682.710 21/06/19,10:18:09,02,08,1, 11.9,1,1, 12.585, 10567.382, 255.310, 52682.671 21/06/19,10:18:09,03,08,1, 11.9,1,1, 12.585, 10567.382, 255.331, 52682.644 21/06/19,10:18:09,04,08,1, 11.9,1,1, 12.585, 10567.363, 255.323, 52682.659 21/06/19,10:18:09,05,08,1, 11.9,1,1, 12.585, 10567.352, 255.349, 52682.670 21/06/19,10:18:09,06,08,1, 11.9,1,1, 12.585, 10567.374, 255.355, 52682.676 21/06/19,10:18:09,07,08,1, 11.9,1,1, 12.585, 10567.364, 255.333, 52682.711 21/06/19,10:18:09,08,08,1, 11.9,1,1, 12.585, 10567.368, 255.354, 52682.669 21/06/19,10:18:09,09,08,1, 11.9,1,1, 12.585, 10567.393, 255.364, 52682.651 21/06/19,10:18:09,10,08,1, 11.9,1,1, 12.585, 10567.396, 255.352, 52682.660 21/06/19,10:18:09,11,08,1, 11.9,1,1, 12.585, 10567.389, 255.374, 52682.696 21/06/19,10:18:09,12,08,1, 11.9,1,1, 12.585, 10567.383, 255.361, 52682.656 21/06/19,10:18:09,13,08,1, 11.9,1,1, 12.585, 10567.413, 255.360, 52682.667 21/06/19,10:18:09,14,08,1, 11.9,1,1, 12.585, 10567.424, 255.359, 52682.632 21/06/19,10:18:09,15,08,1, 11.9,1,1, 12.585, 10567.436, 255.380, 52682.700 21/06/19,10:18:09,16,08,1, 11.9,1,1, 12.585, 10567.438, 255.382, 52682.710 21/06/19,10:18:09,17,08,1, 11.9,1,1, 12.585, 10567.454, 255.394, 52682.638 21/06/19,10:18:09,18,08,1, 11.9,1,1, 12.585, 10567.450, 255.421, 52682.710 21/06/19,10:18:09,19,08,1, 11.9,1,1, 12.585, 10567.458, 255.403, 52682.655 21/06/19,10:18:10,00,08,1, 11.9,1,1, 12.585, 10567.456, 255.403, 52682.655 21/06/19,10:18:10,01,08,1, 11.9,1,1, 12.585, 10567.468, 255.407, 52682.689 21/06/19,10:18:10,02,08,1, 11.9,1,1, 12.585, 10567.507, 255.411, 52682.705 21/06/19,10:18:10,03,08,1, 11.9,1,1, 12.585, 10567.507, 255.426, 52682.711 21/06/19,10:18:10,04,08,1, 11.9,1,1, 12.585, 10567.521, 255.425, 52682.697 21/06/19,10:18:10,05,08,1, 11.9,1,1, 12.585, 10567.555, 255.429, 52682.730 21/06/19,10:18:10,06,08,1, 11.9,1,1, 12.585, 10567.583, 255.443, 52682.711 21/06/19,10:18:10,07,08,1, 11.9,1,1, 12.585, 10567.595, 255.470, 52682.768 21/06/19,10:18:10,08,08,1, 11.9,1,1, 12.585, 10567.573, 255.437, 52682.710 21/06/19,10:18:10,09,08,1, 11.9,1,1, 12.585, 10567.627, 255.436, 52682.690 21/06/19,10:18:10,10,08,1, 11.9,1,1, 12.585, 10567.645, 255.442, 52682.720 21/06/19,10:18:10,11,08,1, 11.9,1,1, 12.585, 10567.655, 255.463, 52682.746 21/06/19,10:18:10,12,08,1, 11.9,1,1, 12.585, 10567.661, 255.477, 52682.770 21/06/19,10:18:10,13,08,1, 11.9,1,1, 12.585, 10567.681, 255.450, 52682.742 21/06/19,10:18:10,14,08,1, 11.9,1,1, 12.585, 10567.678, 255.443, 52682.736 21/06/19,10:18:10,15,08,1, 11.9,1,1, 12.585, 10567.729, 255.446, 52682.482 21/06/19,10:18:10,16,08,1, 11.9,1,1, 12.585, 10567.748, 255.473, 52682.690 21/06/19,10:18:10,17,08,1, 11.9,1,1, 12.585, 10567.737, 255.459, 52682.736 21/06/19,10:18:10,18,08,1, 11.9,1,1, 12.585, 10567.767, 255.451, 52682.764 21/06/19,10:18:10,19,08,1, 11.9,1,1, 12.585, 10567.767, 255.462, 52682.731 21/06/19,10:18:11,00,08,1, 11.8,1,1, 12.587, 10567.765, 255.462, 52682.731 21/06/19,10:18:11,01,08,1, 11.8,1,1, 12.587, 10567.796, 255.453, 52682.764 21/06/19,10:18:11,02,08,1, 11.8,1,1, 12.587, 10567.818, 255.422, 52682.762 21/06/19,10:18:11,03,08,1, 11.8,1,1, 12.587, 10567.827, 255.440, 52682.741 21/06/19,10:18:11,04,08,1, 11.8,1,1, 12.587, 10567.816, 255.425, 52682.744 21/06/19,10:18:11,05,08,1, 11.8,1,1, 12.587, 10567.832, 255.419, 52682.770 21/06/19,10:18:11,06,08,1, 11.8,1,1, 12.587, 10567.822, 255.418, 52682.743 21/06/19,10:18:11,07,08,1, 11.8,1,1, 12.587, 10567.850, 255.432, 52682.814 21/06/19,10:18:11,08,08,1, 11.8,1,1, 12.587, 10567.862, 255.407, 52682.832 21/06/19,10:18:11,09,08,1, 11.8,1,1, 12.587, 10567.876, 255.388, 52682.757 21/06/19,10:18:11,10,08,1, 11.8,1,1, 12.587, 10567.868, 255.364, 52682.743 21/06/19,10:18:11,11,08,1, 11.8,1,1, 12.587, 10567.875, 255.381, 52682.811 21/06/19,10:18:11,12,08,1, 11.8,1,1, 12.587, 10567.865, 255.379, 52682.731 21/06/19,10:18:11,13,08,1, 11.8,1,1, 12.587, 10567.854, 255.344, 52682.740 21/06/19,10:18:11,14,08,1, 11.8,1,1, 12.587, 10567.855, 255.344, 52682.736 21/06/19,10:18:11,15,08,1, 11.8,1,1, 12.587, 10567.875, 255.345, 52682.731 21/06/19,10:18:11,16,08,1, 11.8,1,1, 12.587, 10567.854, 255.328, 52682.767 21/06/19,10:18:11,17,08,1, 11.8,1,1, 12.587, 10567.842, 255.302, 52682.713 21/06/19,10:18:11,18,08,1, 11.8,1,1, 12.587, 10567.854, 255.297, 52682.714 21/06/19,10:18:11,19,08,1, 11.8,1,1, 12.587, 10567.849, 255.262, 52682.630 21/06/19,10:18:12,00,08,1, 11.9,1,1, 12.586, 10567.840, 255.262, 52682.630 21/06/19,10:18:12,01,08,1, 11.9,1,1, 12.586, 10567.811, 255.228, 52682.769 21/06/19,10:18:12,02,08,1, 11.9,1,1, 12.586, 10567.797, 255.226, 52682.734 21/06/19,10:18:12,03,08,1, 11.9,1,1, 12.586, 10567.791, 255.205, 52682.772 21/06/19,10:18:12,04,08,1, 11.9,1,1, 12.586, 10567.757, 255.203, 52682.705 21/06/19,10:18:12,05,08,1, 11.9,1,1, 12.586, 10567.756, 255.200, 52682.725 21/06/19,10:18:12,06,08,1, 11.9,1,1, 12.586, 10567.757, 255.175, 52682.724 21/06/19,10:18:12,07,08,1, 11.9,1,1, 12.586, 10567.751, 255.165, 52682.680 21/06/19,10:18:12,08,08,1, 11.9,1,1, 12.586, 10567.701, 255.158, 52682.640 21/06/19,10:18:12,09,08,1, 11.9,1,1, 12.586, 10567.732, 255.136, 52682.665 21/06/19,10:18:12,10,08,1, 11.9,1,1, 12.586, 10567.690, 255.127, 52682.696 21/06/19,10:18:12,11,08,1, 11.9,1,1, 12.586, 10567.664, 255.122, 52682.645 21/06/19,10:18:12,12,08,1, 11.9,1,1, 12.586, 10567.665, 255.099, 52682.656 21/06/19,10:18:12,13,08,1, 11.9,1,1, 12.586, 10567.639, 255.120, 52682.672 21/06/19,10:18:12,14,08,1, 11.9,1,1, 12.586, 10567.638, 255.106, 52682.645 21/06/19,10:18:12,15,08,1, 11.9,1,1, 12.586, 10567.611, 255.078, 52682.633 21/06/19,10:18:12,16,08,1, 11.9,1,1, 12.586, 10567.579, 255.092, 52682.665 21/06/19,10:18:12,17,08,1, 11.9,1,1, 12.586, 10567.562, 255.084, 52682.621 21/06/19,10:18:12,18,08,1, 11.9,1,1, 12.586, 10567.538, 255.065, 52682.628 21/06/19,10:18:12,19,08,1, 11.9,1,1, 12.586, 10567.564, 255.088, 52682.639 21/06/19,10:18:13,00,08,1, 11.9,1,1, 12.590, 10567.557, 255.088, 52682.639 21/06/19,10:18:13,01,08,1, 11.9,1,1, 12.590, 10567.492, 255.106, 52682.642 21/06/19,10:18:13,02,08,1, 11.9,1,1, 12.590, 10567.505, 255.111, 52682.634 21/06/19,10:18:13,03,08,1, 11.9,1,1, 12.590, 10567.499, 255.117, 52682.675 21/06/19,10:18:13,04,08,1, 11.9,1,1, 12.590, 10567.457, 255.124, 52682.637 21/06/19,10:18:13,05,08,1, 11.9,1,1, 12.590, 10567.444, 255.107, 52682.679 21/06/19,10:18:13,06,08,1, 11.9,1,1, 12.590, 10567.461, 255.120, 52682.641 21/06/19,10:18:13,07,08,1, 11.9,1,1, 12.590, 10567.397, 255.149, 52682.796 21/06/19,10:18:13,08,08,1, 11.9,1,1, 12.590, 10567.467, 255.115, 52682.642 21/06/19,10:18:13,09,08,1, 11.9,1,1, 12.590, 10567.427, 255.146, 52682.661 21/06/19,10:18:13,10,08,1, 11.9,1,1, 12.590, 10567.423, 255.155, 52682.585 21/06/19,10:18:13,11,08,1, 11.9,1,1, 12.590, 10567.397, 255.159, 52682.697 21/06/19,10:18:13,12,08,1, 11.9,1,1, 12.590, 10567.400, 255.193, 52682.692 21/06/19,10:18:13,13,08,1, 11.9,1,1, 12.590, 10567.404, 255.200, 52682.679 21/06/19,10:18:13,14,08,1, 11.9,1,1, 12.590, 10567.402, 255.209, 52682.682 21/06/19,10:18:13,15,08,1, 11.9,1,1, 12.590, 10567.389, 255.222, 52682.707 21/06/19,10:18:13,16,08,1, 11.9,1,1, 12.590, 10567.393, 255.267, 52682.684 21/06/19,10:18:13,17,08,1, 11.9,1,1, 12.590, 10567.398, 255.283, 52682.682 21/06/19,10:18:13,18,08,1, 11.9,1,1, 12.590, 10567.395, 255.294, 52682.698 21/06/19,10:18:13,19,08,1, 11.9,1,1, 12.590, 10567.402, 255.290, 52682.741 21/06/19,10:18:14,00,08,1, 11.8,1,1, 12.587, 10567.398, 255.290, 52682.741 21/06/19,10:18:14,01,08,1, 11.8,1,1, 12.587, 10567.410, 255.328, 52682.719 21/06/19,10:18:14,02,08,1, 11.8,1,1, 12.587, 10567.400, 255.357, 52682.725 21/06/19,10:18:14,03,08,1, 11.8,1,1, 12.587, 10567.439, 255.366, 52682.761 21/06/19,10:18:14,04,08,1, 11.8,1,1, 12.587, 10567.436, 255.381, 52682.718 21/06/19,10:18:14,05,08,1, 11.8,1,1, 12.587, 10567.453, 255.404, 52682.761 21/06/19,10:18:14,06,08,1, 11.8,1,1, 12.587, 10567.488, 255.407, 52682.769 21/06/19,10:18:14,07,08,1, 11.8,1,1, 12.587, 10567.489, 255.456, 52682.735 21/06/19,10:18:14,08,08,1, 11.8,1,1, 12.587, 10567.520, 255.442, 52682.753 21/06/19,10:18:14,09,08,1, 11.8,1,1, 12.587, 10567.524, 255.462, 52682.755 21/06/19,10:18:14,10,08,1, 11.8,1,1, 12.587, 10567.565, 255.480, 52682.743 21/06/19,10:18:14,11,08,1, 11.8,1,1, 12.587, 10567.560, 255.484, 52682.753 21/06/19,10:18:14,12,08,1, 11.8,1,1, 12.587, 10567.594, 255.502, 52682.734 21/06/19,10:18:14,13,08,1, 11.8,1,1, 12.587, 10567.611, 255.493, 52682.754 21/06/19,10:18:14,14,08,1, 11.8,1,1, 12.587, 10567.626, 255.527, 52682.730 21/06/19,10:18:14,15,08,1, 11.8,1,1, 12.587, 10567.692, 255.536, 52682.795 21/06/19,10:18:14,16,08,1, 11.8,1,1, 12.587, 10567.704, 255.559, 52682.755 21/06/19,10:18:14,17,08,1, 11.8,1,1, 12.587, 10567.704, 255.581, 52682.768 21/06/19,10:18:14,18,08,1, 11.8,1,1, 12.587, 10567.720, 255.565, 52682.742 21/06/19,10:18:14,19,08,1, 11.8,1,1, 12.587, 10567.780, 255.594, 52682.739 21/06/19,10:18:15,00,08,1, 11.9,1,1, 12.587, 10567.774, 255.594, 52682.739 21/06/19,10:18:15,01,08,1, 11.9,1,1, 12.587, 10567.803, 255.579, 52682.725 21/06/19,10:18:15,02,08,1, 11.9,1,1, 12.587, 10567.829, 255.592, 52682.783 21/06/19,10:18:15,03,08,1, 11.9,1,1, 12.587, 10567.872, 255.598, 52682.750 21/06/19,10:18:15,04,08,1, 11.9,1,1, 12.587, 10567.893, 255.598, 52682.730 21/06/19,10:18:15,05,08,1, 11.9,1,1, 12.587, 10567.888, 255.591, 52682.781 21/06/19,10:18:15,06,08,1, 11.9,1,1, 12.587, 10567.910, 255.612, 52682.768 21/06/19,10:18:15,07,08,1, 11.9,1,1, 12.587, 10567.935, 255.597, 52682.781 21/06/19,10:18:15,08,08,1, 11.9,1,1, 12.587, 10567.953, 255.613, 52682.800 21/06/19,10:18:15,09,08,1, 11.9,1,1, 12.587, 10567.978, 255.573, 52682.753 21/06/19,10:18:15,10,08,1, 11.9,1,1, 12.587, 10567.964, 255.590, 52682.720 21/06/19,10:18:15,11,08,1, 11.9,1,1, 12.587, 10568.018, 255.592, 52682.796 21/06/19,10:18:15,12,08,1, 11.9,1,1, 12.587, 10568.022, 255.589, 52682.744 21/06/19,10:18:15,13,08,1, 11.9,1,1, 12.587, 10568.034, 255.585, 52682.779 21/06/19,10:18:15,14,08,1, 11.9,1,1, 12.587, 10568.030, 255.565, 52682.729 21/06/19,10:18:15,15,08,1, 11.9,1,1, 12.587, 10568.062, 255.565, 52682.786 21/06/19,10:18:15,16,08,1, 11.9,1,1, 12.587, 10568.080, 255.559, 52682.710 21/06/19,10:18:15,17,08,1, 11.9,1,1, 12.587, 10568.093, 255.534, 52682.749 21/06/19,10:18:15,18,08,1, 11.9,1,1, 12.587, 10568.077, 255.546, 52682.777 21/06/19,10:18:15,19,08,1, 11.9,1,1, 12.587, 10568.101, 255.499, 52682.745 21/06/19,10:18:16,00,08,1, 11.9,1,1, 12.587, 10568.099, 255.499, 52682.745 21/06/19,10:18:16,01,08,1, 11.9,1,1, 12.587, 10568.115, 255.483, 52682.748 21/06/19,10:18:16,02,08,1, 11.9,1,1, 12.587, 10568.120, 255.482, 52682.771 21/06/19,10:18:16,03,08,1, 11.9,1,1, 12.587, 10568.139, 255.470, 52682.748 21/06/19,10:18:16,04,08,1, 11.9,1,1, 12.587, 10568.128, 255.433, 52682.734 21/06/19,10:18:16,05,08,1, 11.9,1,1, 12.587, 10568.126, 255.401, 52682.714 21/06/19,10:18:16,06,08,1, 11.9,1,1, 12.587, 10568.108, 255.407, 52682.706 21/06/19,10:18:16,07,08,1, 11.9,1,1, 12.587, 10568.125, 255.358, 52682.728 21/06/19,10:18:16,08,08,1, 11.9,1,1, 12.587, 10568.094, 255.349, 52682.710 21/06/19,10:18:16,09,08,1, 11.9,1,1, 12.587, 10568.069, 255.324, 52682.717 21/06/19,10:18:16,10,08,1, 11.9,1,1, 12.587, 10568.092, 255.317, 52682.709 21/06/19,10:18:16,11,08,1, 11.9,1,1, 12.587, 10568.069, 255.278, 52682.653 21/06/19,10:18:16,12,08,1, 11.9,1,1, 12.587, 10568.054, 255.274, 52682.697 21/06/19,10:18:16,13,08,1, 11.9,1,1, 12.587, 10568.056, 255.257, 52682.715 21/06/19,10:18:16,14,08,1, 11.9,1,1, 12.587, 10568.056, 255.251, 52682.714 21/06/19,10:18:16,15,08,1, 11.9,1,1, 12.587, 10568.030, 255.240, 52682.686 21/06/19,10:18:16,16,08,1, 11.9,1,1, 12.587, 10568.022, 255.231, 52682.659 21/06/19,10:18:16,17,08,1, 11.9,1,1, 12.587, 10567.997, 255.205, 52682.669 21/06/19,10:18:16,18,08,1, 11.9,1,1, 12.587, 10567.992, 255.186, 52682.663 21/06/19,10:18:16,19,08,1, 11.9,1,1, 12.587, 10567.963, 255.159, 52682.625 21/06/19,10:18:17,00,08,1, 11.8,1,1, 12.584, 10567.957, 255.159, 52682.625 21/06/19,10:18:17,01,08,1, 11.8,1,1, 12.584, 10567.908, 255.123, 52682.665 21/06/19,10:18:17,02,08,1, 11.8,1,1, 12.584, 10567.907, 255.150, 52682.662 21/06/19,10:18:17,03,08,1, 11.8,1,1, 12.584, 10567.903, 255.122, 52682.637 21/06/19,10:18:17,04,08,1, 11.8,1,1, 12.584, 10567.853, 255.129, 52682.654 21/06/19,10:18:17,05,08,1, 11.8,1,1, 12.584, 10567.857, 255.121, 52682.671 21/06/19,10:18:17,06,08,1, 11.8,1,1, 12.584, 10567.840, 255.115, 52682.646 21/06/19,10:18:17,07,08,1, 11.8,1,1, 12.584, 10567.795, 255.113, 52682.654 21/06/19,10:18:17,08,08,1, 11.8,1,1, 12.584, 10567.766, 255.110, 52682.657 21/06/19,10:18:17,09,08,1, 11.8,1,1, 12.584, 10567.762, 255.094, 52682.623 21/06/19,10:18:17,10,08,1, 11.8,1,1, 12.584, 10567.767, 255.074, 52682.605 21/06/19,10:18:17,11,08,1, 11.8,1,1, 12.584, 10567.726, 255.133, 52682.683 21/06/19,10:18:17,12,08,1, 11.8,1,1, 12.584, 10567.705, 255.099, 52682.626 21/06/19,10:18:17,13,08,1, 11.8,1,1, 12.584, 10567.661, 255.128, 52682.614 21/06/19,10:18:17,14,08,1, 11.8,1,1, 12.584, 10567.668, 255.105, 52682.751 21/06/19,10:18:17,15,08,1, 11.8,1,1, 12.584, 10567.668, 255.140, 52682.674 21/06/19,10:18:17,16,08,1, 11.8,1,1, 12.584, 10567.631, 255.132, 52682.719 21/06/19,10:18:17,17,08,1, 11.8,1,1, 12.584, 10567.620, 255.115, 52682.657 21/06/19,10:18:17,18,08,1, 11.8,1,1, 12.584, 10567.594, 255.135, 52682.644 21/06/19,10:18:17,19,08,1, 11.8,1,1, 12.584, 10567.604, 255.155, 52682.662 21/06/19,10:18:18,00,08,1, 11.9,1,1, 12.584, 10567.598, 255.155, 52682.662 21/06/19,10:18:18,01,08,1, 11.9,1,1, 12.584, 10567.538, 255.186, 52682.656 21/06/19,10:18:18,02,08,1, 11.9,1,1, 12.584, 10567.554, 255.188, 52682.620 21/06/19,10:18:18,03,08,1, 11.9,1,1, 12.584, 10567.552, 255.210, 52682.624 21/06/19,10:18:18,04,08,1, 11.9,1,1, 12.584, 10567.499, 255.222, 52682.658 21/06/19,10:18:18,05,08,1, 11.9,1,1, 12.584, 10567.508, 255.239, 52682.631 21/06/19,10:18:18,06,08,1, 11.9,1,1, 12.584, 10567.502, 255.284, 52682.649 21/06/19,10:18:18,07,08,1, 11.9,1,1, 12.584, 10567.519, 255.283, 52682.657 21/06/19,10:18:18,08,08,1, 11.9,1,1, 12.584, 10567.507, 255.302, 52682.673 21/06/19,10:18:18,09,08,1, 11.9,1,1, 12.584, 10567.494, 255.302, 52682.642 21/06/19,10:18:18,10,08,1, 11.9,1,1, 12.584, 10567.501, 255.316, 52682.737 21/06/19,10:18:18,11,08,1, 11.9,1,1, 12.584, 10567.507, 255.363, 52682.655 21/06/19,10:18:18,12,08,1, 11.9,1,1, 12.584, 10567.479, 255.365, 52682.697 21/06/19,10:18:18,13,08,1, 11.9,1,1, 12.584, 10567.509, 255.379, 52682.643 21/06/19,10:18:18,14,08,1, 11.9,1,1, 12.584, 10567.499, 255.379, 52682.698 21/06/19,10:18:18,15,08,1, 11.9,1,1, 12.584, 10567.514, 255.417, 52682.667 21/06/19,10:18:18,16,08,1, 11.9,1,1, 12.584, 10567.515, 255.421, 52682.704 21/06/19,10:18:18,17,08,1, 11.9,1,1, 12.584, 10567.518, 255.444, 52682.658 21/06/19,10:18:18,18,08,1, 11.9,1,1, 12.584, 10567.513, 255.463, 52682.657 21/06/19,10:18:18,19,08,1, 11.9,1,1, 12.584, 10567.538, 255.473, 52682.705 21/06/19,10:18:19,00,08,1, 11.8,1,1, 12.589, 10567.532, 255.473, 52682.705 21/06/19,10:18:19,01,08,1, 11.8,1,1, 12.589, 10567.585, 255.510, 52682.724 21/06/19,10:18:19,02,08,1, 11.8,1,1, 12.589, 10567.594, 255.527, 52682.702 21/06/19,10:18:19,03,08,1, 11.8,1,1, 12.589, 10567.604, 255.548, 52682.673 21/06/19,10:18:19,04,08,1, 11.8,1,1, 12.589, 10567.621, 255.558, 52682.722 21/06/19,10:18:19,05,08,1, 11.8,1,1, 12.589, 10567.661, 255.549, 52682.730 21/06/19,10:18:19,06,08,1, 11.8,1,1, 12.589, 10567.667, 255.567, 52682.750 21/06/19,10:18:19,07,08,1, 11.8,1,1, 12.589, 10567.690, 255.569, 52682.759 21/06/19,10:18:19,08,08,1, 11.8,1,1, 12.589, 10567.687, 255.595, 52682.777 21/06/19,10:18:19,09,08,1, 11.8,1,1, 12.589, 10567.715, 255.619, 52682.783 21/06/19,10:18:19,10,08,1, 11.8,1,1, 12.589, 10567.741, 255.599, 52682.745 21/06/19,10:18:19,11,08,1, 11.8,1,1, 12.589, 10567.776, 255.626, 52682.795 21/06/19,10:18:19,12,08,1, 11.8,1,1, 12.589, 10567.780, 255.638, 52682.732 21/06/19,10:18:19,13,08,1, 11.8,1,1, 12.589, 10567.795, 255.638, 52682.727 21/06/19,10:18:19,14,08,1, 11.8,1,1, 12.589, 10567.826, 255.646, 52682.746 21/06/19,10:18:19,15,08,1, 11.8,1,1, 12.589, 10567.860, 255.644, 52682.788 21/06/19,10:18:19,16,08,1, 11.8,1,1, 12.589, 10567.870, 255.645, 52682.739 21/06/19,10:18:19,17,08,1, 11.8,1,1, 12.589, 10567.884, 255.680, 52682.783 21/06/19,10:18:19,18,08,1, 11.8,1,1, 12.589, 10567.934, 255.673, 52682.790 21/06/19,10:18:19,19,08,1, 11.8,1,1, 12.589, 10567.932, 255.668, 52682.767 21/06/19,10:18:20,00,08,1, 11.9,1,1, 12.590, 10567.932, 255.668, 52682.767 21/06/19,10:18:20,01,08,1, 11.9,1,1, 12.590, 10567.989, 255.647, 52682.770 21/06/19,10:18:20,02,08,1, 11.9,1,1, 12.590, 10568.023, 255.655, 52682.770 21/06/19,10:18:20,03,08,1, 11.9,1,1, 12.590, 10568.015, 255.675, 52682.770 21/06/19,10:18:20,04,08,1, 11.9,1,1, 12.590, 10568.059, 255.673, 52682.799 21/06/19,10:18:20,05,08,1, 11.9,1,1, 12.590, 10568.057, 255.666, 52682.768 21/06/19,10:18:20,06,08,1, 11.9,1,1, 12.590, 10568.118, 255.672, 52682.775 21/06/19,10:18:20,07,08,1, 11.9,1,1, 12.590, 10568.119, 255.664, 52682.772 21/06/19,10:18:20,08,08,1, 11.9,1,1, 12.590, 10568.140, 255.648, 52682.776 21/06/19,10:18:20,09,08,1, 11.9,1,1, 12.590, 10568.147, 255.642, 52682.772 21/06/19,10:18:20,10,08,1, 11.9,1,1, 12.590, 10568.169, 255.669, 52682.762 21/06/19,10:18:20,11,08,1, 11.9,1,1, 12.590, 10568.173, 255.670, 52682.771 21/06/19,10:18:20,12,08,1, 11.9,1,1, 12.590, 10568.213, 255.649, 52682.781 21/06/19,10:18:20,13,08,1, 11.9,1,1, 12.590, 10568.212, 255.612, 52682.739 21/06/19,10:18:20,14,08,1, 11.9,1,1, 12.590, 10568.201, 255.606, 52682.752 21/06/19,10:18:20,15,08,1, 11.9,1,1, 12.590, 10568.258, 255.609, 52682.787 21/06/19,10:18:20,16,08,1, 11.9,1,1, 12.590, 10568.256, 255.601, 52682.741 21/06/19,10:18:20,17,08,1, 11.9,1,1, 12.590, 10568.265, 255.594, 52682.740 21/06/19,10:18:20,18,08,1, 11.9,1,1, 12.590, 10568.283, 255.566, 52682.740 21/06/19,10:18:20,19,08,1, 11.9,1,1, 12.590, 10568.274, 255.570, 52682.767 21/06/19,10:18:21,00,08,1, 11.8,1,1, 12.588, 10568.274, 255.570, 52682.767 21/06/19,10:18:21,01,08,1, 11.8,1,1, 12.588, 10568.286, 255.537, 52682.791 21/06/19,10:18:21,02,08,1, 11.8,1,1, 12.588, 10568.277, 255.540, 52682.769 21/06/19,10:18:21,03,08,1, 11.8,1,1, 12.588, 10568.251, 255.559, 52683.024 21/06/19,10:18:21,04,08,1, 11.8,1,1, 12.588, 10568.301, 255.496, 52682.788 21/06/19,10:18:21,05,08,1, 11.8,1,1, 12.588, 10568.290, 255.460, 52682.707 21/06/19,10:18:21,06,08,1, 11.8,1,1, 12.588, 10568.295, 255.472, 52682.730 21/06/19,10:18:21,07,08,1, 11.8,1,1, 12.588, 10568.263, 255.459, 52682.709 21/06/19,10:18:21,08,08,1, 11.8,1,1, 12.588, 10568.241, 255.472, 52682.738 21/06/19,10:18:21,09,08,1, 11.8,1,1, 12.588, 10568.238, 255.419, 52682.713 21/06/19,10:18:21,10,08,1, 11.8,1,1, 12.588, 10568.241, 255.422, 52682.721 21/06/19,10:18:21,11,08,1, 11.8,1,1, 12.588, 10568.220, 255.408, 52682.767 21/06/19,10:18:21,12,08,1, 11.8,1,1, 12.588, 10568.227, 255.394, 52682.720 21/06/19,10:18:21,13,08,1, 11.8,1,1, 12.588, 10568.199, 255.360, 52682.679 21/06/19,10:18:21,14,08,1, 11.8,1,1, 12.588, 10568.168, 255.368, 52682.645 21/06/19,10:18:21,15,08,1, 11.8,1,1, 12.588, 10568.190, 255.354, 52682.677 21/06/19,10:18:21,16,08,1, 11.8,1,1, 12.588, 10568.148, 255.368, 52682.654 21/06/19,10:18:21,17,08,1, 11.8,1,1, 12.588, 10568.157, 255.330, 52682.667 21/06/19,10:18:21,18,08,1, 11.8,1,1, 12.588, 10568.107, 255.301, 52682.424 21/06/19,10:18:21,19,08,1, 11.8,1,1, 12.588, 10568.081, 255.327, 52682.757 21/06/19,10:18:22,00,08,1, 11.9,1,1, 12.586, 10568.074, 255.327, 52682.757 21/06/19,10:18:22,01,08,1, 11.9,1,1, 12.586, 10568.082, 255.269, 52682.677 21/06/19,10:18:22,02,08,1, 11.9,1,1, 12.586, 10568.031, 255.271, 52682.657 21/06/19,10:18:22,03,08,1, 11.9,1,1, 12.586, 10568.017, 255.277, 52682.665 21/06/19,10:18:22,04,08,1, 11.9,1,1, 12.586, 10568.003, 255.268, 52682.643 21/06/19,10:18:22,05,08,1, 11.9,1,1, 12.586, 10567.953, 255.236, 52682.603 21/06/19,10:18:22,06,08,1, 11.9,1,1, 12.586, 10567.940, 255.222, 52682.611 21/06/19,10:18:22,07,08,1, 11.9,1,1, 12.586, 10567.927, 255.231, 52682.609 21/06/19,10:18:22,08,08,1, 11.9,1,1, 12.586, 10567.875, 255.241, 52682.631 21/06/19,10:18:22,09,08,1, 11.9,1,1, 12.586, 10567.871, 255.222, 52682.606 21/06/19,10:18:22,10,08,1, 11.9,1,1, 12.586, 10567.850, 255.234, 52682.615 21/06/19,10:18:22,11,08,1, 11.9,1,1, 12.586, 10567.812, 255.221, 52682.622 21/06/19,10:18:22,12,08,1, 11.9,1,1, 12.586, 10567.774, 255.207, 52682.637 21/06/19,10:18:22,13,08,1, 11.9,1,1, 12.586, 10567.760, 255.247, 52682.613 21/06/19,10:18:22,14,08,1, 11.9,1,1, 12.586, 10567.723, 255.254, 52682.591 21/06/19,10:18:22,15,08,1, 11.9,1,1, 12.586, 10567.702, 255.244, 52682.587 21/06/19,10:18:22,16,08,1, 11.9,1,1, 12.586, 10567.690, 255.250, 52682.585 21/06/19,10:18:22,17,08,1, 11.9,1,1, 12.586, 10567.680, 255.258, 52682.648 21/06/19,10:18:22,18,08,1, 11.9,1,1, 12.586, 10567.647, 255.237, 52682.570 21/06/19,10:18:22,19,08,1, 11.9,1,1, 12.586, 10567.633, 255.282, 52682.603 21/06/19,10:18:23,00,08,1, 11.8,1,1, 12.589, 10567.632, 255.282, 52682.603 21/06/19,10:18:23,01,08,1, 11.8,1,1, 12.589, 10567.610, 255.279, 52682.601 21/06/19,10:18:23,02,08,1, 11.8,1,1, 12.589, 10567.575, 255.289, 52682.624 21/06/19,10:18:23,03,08,1, 11.8,1,1, 12.589, 10567.593, 255.311, 52682.623 21/06/19,10:18:23,04,08,1, 11.8,1,1, 12.589, 10567.571, 255.297, 52682.637 21/06/19,10:18:23,05,08,1, 11.8,1,1, 12.589, 10567.571, 255.292, 52682.622 21/06/19,10:18:23,06,08,1, 11.8,1,1, 12.589, 10567.529, 255.318, 52682.668 21/06/19,10:18:23,07,08,1, 11.8,1,1, 12.589, 10567.505, 255.302, 52682.451 21/06/19,10:18:23,08,08,1, 11.8,1,1, 12.589, 10567.499, 255.319, 52682.670 21/06/19,10:18:23,09,08,1, 11.8,1,1, 12.589, 10567.504, 255.335, 52682.676 21/06/19,10:18:23,10,08,1, 11.8,1,1, 12.589, 10567.515, 255.395, 52682.695 21/06/19,10:18:23,11,08,1, 11.8,1,1, 12.589, 10567.532, 255.408, 52682.707 21/06/19,10:18:23,12,08,1, 11.8,1,1, 12.589, 10567.553, 255.414, 52682.689 21/06/19,10:18:23,13,08,1, 11.8,1,1, 12.589, 10567.527, 255.428, 52682.653 21/06/19,10:18:23,14,08,1, 11.8,1,1, 12.589, 10567.540, 255.445, 52682.682 21/06/19,10:18:23,15,08,1, 11.8,1,1, 12.589, 10567.569, 255.472, 52682.720 21/06/19,10:18:23,16,08,1, 11.8,1,1, 12.589, 10567.553, 255.478, 52682.651 21/06/19,10:18:23,17,08,1, 11.8,1,1, 12.589, 10567.573, 255.510, 52682.701 21/06/19,10:18:23,18,08,1, 11.8,1,1, 12.589, 10567.589, 255.521, 52682.747 21/06/19,10:18:23,19,08,1, 11.8,1,1, 12.589, 10567.604, 255.522, 52682.668 21/06/19,10:18:24,00,08,1, 11.9,1,1, 12.589, 10567.598, 255.522, 52682.668 21/06/19,10:18:24,01,08,1, 11.9,1,1, 12.589, 10567.649, 255.549, 52682.722 21/06/19,10:18:24,02,08,1, 11.9,1,1, 12.589, 10567.675, 255.579, 52682.748 21/06/19,10:18:24,03,08,1, 11.9,1,1, 12.589, 10567.693, 255.596, 52682.742 21/06/19,10:18:24,04,08,1, 11.9,1,1, 12.589, 10567.716, 255.628, 52682.682 21/06/19,10:18:24,05,08,1, 11.9,1,1, 12.589, 10567.732, 255.623, 52682.765 21/06/19,10:18:24,06,08,1, 11.9,1,1, 12.589, 10567.777, 255.648, 52682.798 21/06/19,10:18:24,07,08,1, 11.9,1,1, 12.589, 10567.783, 255.655, 52682.747 21/06/19,10:18:24,08,08,1, 11.9,1,1, 12.589, 10567.835, 255.684, 52682.782 21/06/19,10:18:24,09,08,1, 11.9,1,1, 12.589, 10567.841, 255.680, 52682.797 21/06/19,10:18:24,10,08,1, 11.9,1,1, 12.589, 10567.885, 255.716, 52682.789 21/06/19,10:18:24,11,08,1, 11.9,1,1, 12.589, 10567.909, 255.729, 52682.744 21/06/19,10:18:24,12,08,1, 11.9,1,1, 12.589, 10567.949, 255.746, 52682.797 21/06/19,10:18:24,13,08,1, 11.9,1,1, 12.589, 10567.972, 255.754, 52682.779 21/06/19,10:18:24,14,08,1, 11.9,1,1, 12.589, 10568.000, 255.757, 52682.823 21/06/19,10:18:24,15,08,1, 11.9,1,1, 12.589, 10568.018, 255.759, 52682.842 21/06/19,10:18:24,16,08,1, 11.9,1,1, 12.589, 10568.047, 255.764, 52682.837 21/06/19,10:18:24,17,08,1, 11.9,1,1, 12.589, 10568.109, 255.808, 52682.885 21/06/19,10:18:24,18,08,1, 11.9,1,1, 12.589, 10568.120, 255.827, 52682.835 21/06/19,10:18:24,19,08,1, 11.9,1,1, 12.589, 10568.181, 255.839, 52682.832 21/06/19,10:18:25,00,08,1, 11.8,1,1, 12.585, 10568.174, 255.839, 52682.832 21/06/19,10:18:25,01,08,1, 11.8,1,1, 12.585, 10568.210, 255.824, 52682.860 21/06/19,10:18:25,02,08,1, 11.8,1,1, 12.585, 10568.238, 255.844, 52682.837 21/06/19,10:18:25,03,08,1, 11.8,1,1, 12.585, 10568.272, 255.852, 52682.834 21/06/19,10:18:25,04,08,1, 11.8,1,1, 12.585, 10568.288, 255.828, 52682.799 21/06/19,10:18:25,05,08,1, 11.8,1,1, 12.585, 10568.316, 255.841, 52682.880 21/06/19,10:18:25,06,08,1, 11.8,1,1, 12.585, 10568.354, 255.834, 52682.838 21/06/19,10:18:25,07,08,1, 11.8,1,1, 12.585, 10568.386, 255.817, 52682.837 21/06/19,10:18:25,08,08,1, 11.8,1,1, 12.585, 10568.380, 255.834, 52682.811 21/06/19,10:18:25,09,08,1, 11.8,1,1, 12.585, 10568.390, 255.806, 52682.854 21/06/19,10:18:25,10,08,1, 11.8,1,1, 12.585, 10568.419, 255.819, 52682.852 21/06/19,10:18:25,11,08,1, 11.8,1,1, 12.585, 10568.420, 255.802, 52682.863 21/06/19,10:18:25,12,08,1, 11.8,1,1, 12.585, 10568.434, 255.801, 52682.840 21/06/19,10:18:25,13,08,1, 11.8,1,1, 12.585, 10568.481, 255.818, 52682.853 21/06/19,10:18:25,14,08,1, 11.8,1,1, 12.585, 10568.460, 255.775, 52682.787 21/06/19,10:18:25,15,08,1, 11.8,1,1, 12.585, 10568.465, 255.755, 52682.800 21/06/19,10:18:25,16,08,1, 11.8,1,1, 12.585, 10568.485, 255.734, 52682.795 21/06/19,10:18:25,17,08,1, 11.8,1,1, 12.585, 10568.493, 255.696, 52682.700 21/06/19,10:18:25,18,08,1, 11.8,1,1, 12.585, 10568.515, 255.716, 52682.826 21/06/19,10:18:25,19,08,1, 11.8,1,1, 12.585, 10568.495, 255.681, 52682.800 21/06/19,10:18:26,00,08,1, 11.9,1,1, 12.585, 10568.491, 255.681, 52682.800 21/06/19,10:18:26,01,08,1, 11.9,1,1, 12.585, 10568.479, 255.669, 52682.715 21/06/19,10:18:26,02,08,1, 11.9,1,1, 12.585, 10568.454, 255.655, 52682.736 21/06/19,10:18:26,03,08,1, 11.9,1,1, 12.585, 10568.428, 255.618, 52682.859 21/06/19,10:18:26,04,08,1, 11.9,1,1, 12.585, 10568.413, 255.602, 52682.675 21/06/19,10:18:26,05,08,1, 11.9,1,1, 12.585, 10568.421, 255.605, 52682.724 21/06/19,10:18:26,06,08,1, 11.9,1,1, 12.585, 10568.443, 255.564, 52682.728 21/06/19,10:18:26,07,08,1, 11.9,1,1, 12.585, 10568.400, 255.539, 52682.714 21/06/19,10:18:26,08,08,1, 11.9,1,1, 12.585, 10568.379, 255.553, 52682.704 21/06/19,10:18:26,09,08,1, 11.9,1,1, 12.585, 10568.353, 255.502, 52682.652 21/06/19,10:18:26,10,08,1, 11.9,1,1, 12.585, 10568.343, 255.503, 52682.709 21/06/19,10:18:26,11,08,1, 11.9,1,1, 12.585, 10568.312, 255.462, 52682.678 21/06/19,10:18:26,12,08,1, 11.9,1,1, 12.585, 10568.293, 255.438, 52682.657 21/06/19,10:18:26,13,08,1, 11.9,1,1, 12.585, 10568.253, 255.392, 52682.645 21/06/19,10:18:26,14,08,1, 11.9,1,1, 12.585, 10568.264, 255.390, 52682.633 21/06/19,10:18:26,15,08,1, 11.9,1,1, 12.585, 10568.218, 255.398, 52682.660 21/06/19,10:18:26,16,08,1, 11.9,1,1, 12.585, 10568.183, 255.371, 52682.631 21/06/19,10:18:26,17,08,1, 11.9,1,1, 12.585, 10568.169, 255.362, 52682.633 21/06/19,10:18:26,18,08,1, 11.9,1,1, 12.585, 10568.132, 255.303, 52682.620 21/06/19,10:18:26,19,08,1, 11.9,1,1, 12.585, 10568.113, 255.294, 52682.604 21/06/19,10:18:27,00,08,1, 11.8,1,1, 12.587, 10568.107, 255.294, 52682.604 21/06/19,10:18:27,01,08,1, 11.8,1,1, 12.587, 10568.042, 255.304, 52682.636 21/06/19,10:18:27,02,08,1, 11.8,1,1, 12.587, 10568.019, 255.312, 52682.610 21/06/19,10:18:27,03,08,1, 11.8,1,1, 12.587, 10567.972, 255.289, 52682.607 21/06/19,10:18:27,04,08,1, 11.8,1,1, 12.587, 10567.948, 255.253, 52682.557 21/06/19,10:18:27,05,08,1, 11.8,1,1, 12.587, 10567.953, 255.256, 52682.634 21/06/19,10:18:27,06,08,1, 11.8,1,1, 12.587, 10567.917, 255.255, 52682.598 21/06/19,10:18:27,07,08,1, 11.8,1,1, 12.587, 10567.881, 255.314, 52682.658 21/06/19,10:18:27,08,08,1, 11.8,1,1, 12.587, 10567.851, 255.255, 52682.579 21/06/19,10:18:27,09,08,1, 11.8,1,1, 12.587, 10567.860, 255.268, 52682.662 21/06/19,10:18:27,10,08,1, 11.8,1,1, 12.587, 10567.822, 255.263, 52682.635 21/06/19,10:18:27,11,08,1, 11.8,1,1, 12.587, 10567.805, 255.276, 52682.625 21/06/19,10:18:27,12,08,1, 11.8,1,1, 12.587, 10567.797, 255.297, 52682.631 21/06/19,10:18:27,13,08,1, 11.8,1,1, 12.587, 10567.769, 255.280, 52682.633 21/06/19,10:18:27,14,08,1, 11.8,1,1, 12.587, 10567.737, 255.268, 52682.630 21/06/19,10:18:27,15,08,1, 11.8,1,1, 12.587, 10567.710, 255.320, 52682.644 21/06/19,10:18:27,16,08,1, 11.8,1,1, 12.587, 10567.696, 255.318, 52682.621 21/06/19,10:18:27,17,08,1, 11.8,1,1, 12.587, 10567.709, 255.317, 52682.659 21/06/19,10:18:27,18,08,1, 11.8,1,1, 12.587, 10567.692, 255.329, 52682.660 21/06/19,10:18:27,19,08,1, 11.8,1,1, 12.587, 10567.693, 255.347, 52682.688 21/06/19,10:18:28,00,08,1, 11.8,1,1, 12.587, 10567.690, 255.347, 52682.688 21/06/19,10:18:28,01,08,1, 11.8,1,1, 12.587, 10567.683, 255.408, 52682.709 21/06/19,10:18:28,02,08,1, 11.8,1,1, 12.587, 10567.680, 255.426, 52682.656 21/06/19,10:18:28,03,08,1, 11.8,1,1, 12.587, 10567.698, 255.453, 52682.673 21/06/19,10:18:28,04,08,1, 11.8,1,1, 12.587, 10567.704, 255.437, 52682.709 21/06/19,10:18:28,05,08,1, 11.8,1,1, 12.587, 10567.689, 255.465, 52682.703 21/06/19,10:18:28,06,08,1, 11.8,1,1, 12.587, 10567.722, 255.508, 52682.716 21/06/19,10:18:28,07,08,1, 11.8,1,1, 12.587, 10567.705, 255.525, 52682.686 21/06/19,10:18:28,08,08,1, 11.8,1,1, 12.587, 10567.692, 255.522, 52682.715 21/06/19,10:18:28,09,08,1, 11.8,1,1, 12.587, 10567.721, 255.545, 52682.738 21/06/19,10:18:28,10,08,1, 11.8,1,1, 12.587, 10567.747, 255.590, 52682.765 21/06/19,10:18:28,11,08,1, 11.8,1,1, 12.587, 10567.736, 255.583, 52682.757 21/06/19,10:18:28,12,08,1, 11.8,1,1, 12.587, 10567.763, 255.636, 52682.741 21/06/19,10:18:28,13,08,1, 11.8,1,1, 12.587, 10567.807, 255.640, 52682.768 21/06/19,10:18:28,14,08,1, 11.8,1,1, 12.587, 10567.791, 255.678, 52682.836 21/06/19,10:18:28,15,08,1, 11.8,1,1, 12.587, 10567.810, 255.716, 52682.745 21/06/19,10:18:28,16,08,1, 11.8,1,1, 12.587, 10567.845, 255.709, 52682.774 21/06/19,10:18:28,17,08,1, 11.8,1,1, 12.587, 10567.876, 255.734, 52682.774 21/06/19,10:18:28,18,08,1, 11.8,1,1, 12.587, 10567.909, 255.741, 52682.722 21/06/19,10:18:28,19,08,1, 11.8,1,1, 12.587, 10567.914, 255.782, 52682.734 21/06/19,10:18:29,00,08,1, 11.9,1,1, 12.584, 10567.907, 255.782, 52682.734 21/06/19,10:18:29,01,08,1, 11.9,1,1, 12.584, 10568.007, 255.782, 52682.759 21/06/19,10:18:29,02,08,1, 11.9,1,1, 12.584, 10567.998, 255.822, 52682.775 21/06/19,10:18:29,03,08,1, 11.9,1,1, 12.584, 10568.031, 255.814, 52682.777 21/06/19,10:18:29,04,08,1, 11.9,1,1, 12.584, 10568.058, 255.843, 52682.782 21/06/19,10:18:29,05,08,1, 11.9,1,1, 12.584, 10568.079, 255.867, 52682.843 21/06/19,10:18:29,06,08,1, 11.9,1,1, 12.584, 10568.115, 255.880, 52682.810 21/06/19,10:18:29,07,08,1, 11.9,1,1, 12.584, 10568.143, 255.889, 52682.813 21/06/19,10:18:29,08,08,1, 11.9,1,1, 12.584, 10568.156, 255.897, 52682.790 21/06/19,10:18:29,09,08,1, 11.9,1,1, 12.584, 10568.188, 255.926, 52682.813 21/06/19,10:18:29,10,08,1, 11.9,1,1, 12.584, 10568.200, 255.928, 52682.835 21/06/19,10:18:29,11,08,1, 11.9,1,1, 12.584, 10568.265, 255.936, 52682.889 21/06/19,10:18:29,12,08,1, 11.9,1,1, 12.584, 10568.254, 255.949, 52682.800 21/06/19,10:18:29,13,08,1, 11.9,1,1, 12.584, 10568.290, 255.944, 52682.847 21/06/19,10:18:29,14,08,1, 11.9,1,1, 12.584, 10568.324, 255.934, 52682.811 21/06/19,10:18:29,15,08,1, 11.9,1,1, 12.584, 10568.326, 255.951, 52682.820 21/06/19,10:18:29,16,08,1, 11.9,1,1, 12.584, 10568.352, 255.949, 52682.813 21/06/19,10:18:29,17,08,1, 11.9,1,1, 12.584, 10568.389, 255.938, 52682.791 21/06/19,10:18:29,18,08,1, 11.9,1,1, 12.584, 10568.381, 255.933, 52682.817 21/06/19,10:18:29,19,08,1, 11.9,1,1, 12.584, 10568.391, 255.948, 52682.796 21/06/19,10:18:30,00,08,1, 11.9,1,1, 12.587, 10568.391, 255.948, 52682.796 21/06/19,10:18:30,01,08,1, 11.9,1,1, 12.587, 10568.416, 255.916, 52682.778 21/06/19,10:18:30,02,08,1, 11.9,1,1, 12.587, 10568.422, 255.919, 52682.760 21/06/19,10:18:30,03,08,1, 11.9,1,1, 12.587, 10568.425, 255.894, 52682.764 21/06/19,10:18:30,04,08,1, 11.9,1,1, 12.587, 10568.449, 255.863, 52682.784 21/06/19,10:18:30,05,08,1, 11.9,1,1, 12.587, 10568.467, 255.835, 52682.768 21/06/19,10:18:30,06,08,1, 11.9,1,1, 12.587, 10568.476, 255.845, 52682.755 21/06/19,10:18:30,07,08,1, 11.9,1,1, 12.587, 10568.466, 255.827, 52682.765 21/06/19,10:18:30,08,08,1, 11.9,1,1, 12.587, 10568.475, 255.809, 52682.785 21/06/19,10:18:30,09,08,1, 11.9,1,1, 12.587, 10568.491, 255.810, 52682.748 21/06/19,10:18:30,10,08,1, 11.9,1,1, 12.587, 10568.461, 255.765, 52682.734 21/06/19,10:18:30,11,08,1, 11.9,1,1, 12.587, 10568.457, 255.756, 52682.744 21/06/19,10:18:30,12,08,1, 11.9,1,1, 12.587, 10568.478, 255.741, 52682.715 21/06/19,10:18:30,13,08,1, 11.9,1,1, 12.587, 10568.487, 255.724, 52682.757 21/06/19,10:18:30,14,08,1, 11.9,1,1, 12.587, 10568.467, 255.718, 52682.727 21/06/19,10:18:30,15,08,1, 11.9,1,1, 12.587, 10568.445, 255.708, 52682.719 21/06/19,10:18:30,16,08,1, 11.9,1,1, 12.587, 10568.452, 255.682, 52682.715 21/06/19,10:18:30,17,08,1, 11.9,1,1, 12.587, 10568.423, 255.648, 52682.705 21/06/19,10:18:30,18,08,1, 11.9,1,1, 12.587, 10568.448, 255.652, 52682.699 21/06/19,10:18:30,19,08,1, 11.9,1,1, 12.587, 10568.402, 255.631, 52682.703 21/06/19,10:18:31,00,08,1, 11.9,1,1, 12.587, 10568.399, 255.631, 52682.703 21/06/19,10:18:31,01,08,1, 11.9,1,1, 12.587, 10568.384, 255.590, 52682.668 21/06/19,10:18:31,02,08,1, 11.9,1,1, 12.587, 10568.381, 255.553, 52682.696 21/06/19,10:18:31,03,08,1, 11.9,1,1, 12.587, 10568.376, 255.541, 52682.668 21/06/19,10:18:31,04,08,1, 11.9,1,1, 12.587, 10568.368, 255.544, 52682.649 21/06/19,10:18:31,05,08,1, 11.9,1,1, 12.587, 10568.317, 255.546, 52682.639 21/06/19,10:18:31,06,08,1, 11.9,1,1, 12.587, 10568.331, 255.507, 52682.657 21/06/19,10:18:31,07,08,1, 11.9,1,1, 12.587, 10568.311, 255.523, 52682.686 21/06/19,10:18:31,08,08,1, 11.9,1,1, 12.587, 10568.293, 255.499, 52682.658 21/06/19,10:18:31,09,08,1, 11.9,1,1, 12.587, 10568.278, 255.475, 52682.636 21/06/19,10:18:31,10,08,1, 11.9,1,1, 12.587, 10568.266, 255.487, 52682.636 21/06/19,10:18:31,11,08,1, 11.9,1,1, 12.587, 10568.219, 255.480, 52682.635 21/06/19,10:18:31,12,08,1, 11.9,1,1, 12.587, 10568.228, 255.473, 52682.663 21/06/19,10:18:31,13,08,1, 11.9,1,1, 12.587, 10568.215, 255.472, 52682.656 21/06/19,10:18:31,14,08,1, 11.9,1,1, 12.587, 10568.194, 255.454, 52682.622 21/06/19,10:18:31,15,08,1, 11.9,1,1, 12.587, 10568.184, 255.466, 52682.587 21/06/19,10:18:31,16,08,1, 11.9,1,1, 12.587, 10568.163, 255.437, 52682.641 21/06/19,10:18:31,17,08,1, 11.9,1,1, 12.587, 10568.130, 255.451, 52682.695 21/06/19,10:18:31,18,08,1, 11.9,1,1, 12.587, 10568.148, 255.458, 52682.671 21/06/19,10:18:31,19,08,1, 11.9,1,1, 12.587, 10568.111, 255.439, 52682.606 21/06/19,10:18:32,00,07,1, 11.8,1,1, 12.584, 10568.107, 255.439, 52682.606 21/06/19,10:18:32,01,07,1, 11.8,1,1, 12.584, 10568.063, 255.448, 52682.640 21/06/19,10:18:32,02,07,1, 11.8,1,1, 12.584, 10568.057, 255.486, 52682.634 21/06/19,10:18:32,03,07,1, 11.8,1,1, 12.584, 10568.087, 255.472, 52682.628 21/06/19,10:18:32,04,07,1, 11.8,1,1, 12.584, 10568.051, 255.497, 52682.623 21/06/19,10:18:32,05,07,1, 11.8,1,1, 12.584, 10568.034, 255.496, 52682.647 21/06/19,10:18:32,06,07,1, 11.8,1,1, 12.584, 10568.043, 255.519, 52682.610 21/06/19,10:18:32,07,07,1, 11.8,1,1, 12.584, 10568.028, 255.493, 52682.648 21/06/19,10:18:32,08,07,1, 11.8,1,1, 12.584, 10568.005, 255.532, 52682.607 21/06/19,10:18:32,09,07,1, 11.8,1,1, 12.584, 10568.023, 255.543, 52682.607 21/06/19,10:18:32,10,07,1, 11.8,1,1, 12.584, 10568.018, 255.569, 52682.600 21/06/19,10:18:32,11,07,1, 11.8,1,1, 12.584, 10568.005, 255.591, 52682.660 21/06/19,10:18:32,12,07,1, 11.8,1,1, 12.584, 10568.015, 255.603, 52682.629 21/06/19,10:18:32,13,07,1, 11.8,1,1, 12.584, 10568.016, 255.615, 52682.666 21/06/19,10:18:32,14,07,1, 11.8,1,1, 12.584, 10567.999, 255.649, 52682.644 21/06/19,10:18:32,15,07,1, 11.8,1,1, 12.584, 10568.023, 255.647, 52682.640 21/06/19,10:18:32,16,07,1, 11.8,1,1, 12.584, 10567.998, 255.667, 52682.679 21/06/19,10:18:32,17,07,1, 11.8,1,1, 12.584, 10567.998, 255.707, 52682.678 21/06/19,10:18:32,18,07,1, 11.8,1,1, 12.584, 10568.021, 255.721, 52682.678 21/06/19,10:18:32,19,07,1, 11.8,1,1, 12.584, 10568.008, 255.712, 52682.699 21/06/19,10:18:33,00,07,1, 11.9,1,1, 12.586, 10568.007, 255.712, 52682.699 21/06/19,10:18:33,01,07,1, 11.9,1,1, 12.586, 10568.028, 255.752, 52682.714 21/06/19,10:18:33,02,07,1, 11.9,1,1, 12.586, 10568.042, 255.788, 52682.715 21/06/19,10:18:33,03,07,1, 11.9,1,1, 12.586, 10568.057, 255.802, 52682.736 21/06/19,10:18:33,04,07,1, 11.9,1,1, 12.586, 10568.039, 255.790, 52682.719 21/06/19,10:18:33,05,07,1, 11.9,1,1, 12.586, 10568.034, 255.837, 52682.707 21/06/19,10:18:33,06,07,1, 11.9,1,1, 12.586, 10568.073, 255.838, 52682.779 21/06/19,10:18:33,07,07,1, 11.9,1,1, 12.586, 10568.086, 255.882, 52682.770 21/06/19,10:18:33,08,07,1, 11.9,1,1, 12.586, 10568.094, 255.858, 52682.758 21/06/19,10:18:33,09,07,1, 11.9,1,1, 12.586, 10568.102, 255.870, 52682.802 21/06/19,10:18:33,10,07,1, 11.9,1,1, 12.586, 10568.106, 255.901, 52682.724 21/06/19,10:18:33,11,07,1, 11.9,1,1, 12.586, 10568.115, 255.921, 52682.763 21/06/19,10:18:33,12,07,1, 11.9,1,1, 12.586, 10568.136, 255.967, 52682.781 21/06/19,10:18:33,13,07,1, 11.9,1,1, 12.586, 10568.141, 255.925, 52682.749 21/06/19,10:18:33,14,07,1, 11.9,1,1, 12.586, 10568.150, 255.960, 52682.734 21/06/19,10:18:33,15,07,1, 11.9,1,1, 12.586, 10568.155, 255.940, 52682.726 21/06/19,10:18:33,16,07,1, 11.9,1,1, 12.586, 10568.183, 255.964, 52682.729 21/06/19,10:18:33,17,07,1, 11.9,1,1, 12.586, 10568.195, 255.989, 52682.691 21/06/19,10:18:33,18,07,1, 11.9,1,1, 12.586, 10568.229, 255.957, 52682.770 21/06/19,10:18:33,19,07,1, 11.9,1,1, 12.586, 10568.200, 255.993, 52682.739 21/06/19,10:18:34,00,07,1, 12.0,1,1, 12.588, 10568.199, 255.993, 52682.739 21/06/19,10:18:34,01,07,1, 12.0,1,1, 12.588, 10568.235, 255.978, 52682.729 21/06/19,10:18:34,02,07,1, 12.0,1,1, 12.588, 10568.249, 255.977, 52682.725 21/06/19,10:18:34,03,07,1, 12.0,1,1, 12.588, 10568.282, 256.002, 52682.735 21/06/19,10:18:34,04,07,1, 12.0,1,1, 12.588, 10568.308, 255.966, 52682.750 21/06/19,10:18:34,05,07,1, 12.0,1,1, 12.588, 10568.287, 255.991, 52682.730 21/06/19,10:18:34,06,07,1, 12.0,1,1, 12.588, 10568.312, 255.969, 52682.751 21/06/19,10:18:34,07,07,1, 12.0,1,1, 12.588, 10568.348, 255.956, 52682.719 21/06/19,10:18:34,08,07,1, 12.0,1,1, 12.588, 10568.342, 255.945, 52682.741 21/06/19,10:18:34,09,07,1, 12.0,1,1, 12.588, 10568.322, 255.969, 52682.970 21/06/19,10:18:34,10,07,1, 12.0,1,1, 12.588, 10568.375, 255.948, 52682.776 21/06/19,10:18:34,11,07,1, 12.0,1,1, 12.588, 10568.365, 255.974, 52682.931 21/06/19,10:18:34,12,07,1, 12.0,1,1, 12.588, 10568.377, 255.936, 52682.772 21/06/19,10:18:34,13,07,1, 12.0,1,1, 12.588, 10568.404, 255.914, 52682.764 21/06/19,10:18:34,14,07,1, 12.0,1,1, 12.588, 10568.395, 255.918, 52682.697 21/06/19,10:18:34,15,07,1, 12.0,1,1, 12.588, 10568.453, 255.900, 52682.684 21/06/19,10:18:34,16,07,1, 12.0,1,1, 12.588, 10568.441, 255.916, 52682.708 21/06/19,10:18:34,17,07,1, 12.0,1,1, 12.588, 10568.471, 255.891, 52682.703 21/06/19,10:18:34,18,07,1, 12.0,1,1, 12.588, 10568.467, 255.880, 52682.750 21/06/19,10:18:34,19,07,1, 12.0,1,1, 12.588, 10568.486, 255.846, 52682.728 21/06/19,10:18:35,00,08,1, 11.8,1,1, 12.589, 10568.483, 255.846, 52682.728 21/06/19,10:18:35,01,08,1, 11.8,1,1, 12.589, 10568.505, 255.834, 52682.693 21/06/19,10:18:35,02,08,1, 11.8,1,1, 12.589, 10568.509, 255.804, 52682.709 21/06/19,10:18:35,03,08,1, 11.8,1,1, 12.589, 10568.538, 255.814, 52682.663 21/06/19,10:18:35,04,08,1, 11.8,1,1, 12.589, 10568.557, 255.788, 52682.660 21/06/19,10:18:35,05,08,1, 11.8,1,1, 12.589, 10568.525, 255.782, 52682.692 21/06/19,10:18:35,06,08,1, 11.8,1,1, 12.589, 10568.532, 255.759, 52682.694 21/06/19,10:18:35,07,08,1, 11.8,1,1, 12.589, 10568.545, 255.743, 52682.685 21/06/19,10:18:35,08,08,1, 11.8,1,1, 12.589, 10568.536, 255.782, 52682.689 21/06/19,10:18:35,09,08,1, 11.8,1,1, 12.589, 10568.575, 255.745, 52682.690 21/06/19,10:18:35,10,08,1, 11.8,1,1, 12.589, 10568.551, 255.727, 52682.715 21/06/19,10:18:35,11,08,1, 11.8,1,1, 12.589, 10568.555, 255.728, 52682.700 21/06/19,10:18:35,12,08,1, 11.8,1,1, 12.589, 10568.547, 255.718, 52682.729 21/06/19,10:18:35,13,08,1, 11.8,1,1, 12.589, 10568.527, 255.710, 52682.672 21/06/19,10:18:35,14,08,1, 11.8,1,1, 12.589, 10568.565, 255.703, 52682.660 21/06/19,10:18:35,15,08,1, 11.8,1,1, 12.589, 10568.534, 255.694, 52682.698 21/06/19,10:18:35,16,08,1, 11.8,1,1, 12.589, 10568.528, 255.698, 52682.686 21/06/19,10:18:35,17,08,1, 11.8,1,1, 12.589, 10568.583, 255.667, 52682.640 21/06/19,10:18:35,18,08,1, 11.8,1,1, 12.589, 10568.531, 255.661, 52682.656 21/06/19,10:18:35,19,08,1, 11.8,1,1, 12.589, 10568.507, 255.658, 52682.636 21/06/19,10:18:36,00,08,1, 11.9,1,1, 12.589, 10568.500, 255.658, 52682.636 21/06/19,10:18:36,01,08,1, 11.9,1,1, 12.589, 10568.492, 255.643, 52682.642 21/06/19,10:18:36,02,08,1, 11.9,1,1, 12.589, 10568.484, 255.633, 52682.703 21/06/19,10:18:36,03,08,1, 11.9,1,1, 12.589, 10568.497, 255.626, 52682.645 21/06/19,10:18:36,04,08,1, 11.9,1,1, 12.589, 10568.482, 255.644, 52682.640 21/06/19,10:18:36,05,08,1, 11.9,1,1, 12.589, 10568.444, 255.627, 52682.678 21/06/19,10:18:36,06,08,1, 11.9,1,1, 12.589, 10568.449, 255.637, 52682.656 21/06/19,10:18:36,07,08,1, 11.9,1,1, 12.589, 10568.446, 255.622, 52682.640 21/06/19,10:18:36,08,08,1, 11.9,1,1, 12.589, 10568.429, 255.638, 52682.653 21/06/19,10:18:36,09,08,1, 11.9,1,1, 12.589, 10568.410, 255.663, 52682.608 21/06/19,10:18:36,10,08,1, 11.9,1,1, 12.589, 10568.403, 255.646, 52682.655 21/06/19,10:18:36,11,08,1, 11.9,1,1, 12.589, 10568.377, 255.648, 52682.625 21/06/19,10:18:36,12,08,1, 11.9,1,1, 12.589, 10568.344, 255.656, 52682.634 21/06/19,10:18:36,13,08,1, 11.9,1,1, 12.589, 10568.309, 255.672, 52682.517 21/06/19,10:18:36,14,08,1, 11.9,1,1, 12.589, 10568.320, 255.696, 52682.654 21/06/19,10:18:36,15,08,1, 11.9,1,1, 12.589, 10568.313, 255.687, 52682.598 21/06/19,10:18:36,16,08,1, 11.9,1,1, 12.589, 10568.307, 255.696, 52682.621 21/06/19,10:18:36,17,08,1, 11.9,1,1, 12.589, 10568.265, 255.743, 52682.629 21/06/19,10:18:36,18,08,1, 11.9,1,1, 12.589, 10568.287, 255.722, 52682.608 21/06/19,10:18:36,19,08,1, 11.9,1,1, 12.589, 10568.244, 255.749, 52682.620 21/06/19,10:18:37,00,08,1, 11.8,1,1, 12.586, 10568.241, 255.749, 52682.620 21/06/19,10:18:37,01,08,1, 11.8,1,1, 12.586, 10568.222, 255.757, 52682.601 21/06/19,10:18:37,02,08,1, 11.8,1,1, 12.586, 10568.210, 255.774, 52682.663 21/06/19,10:18:37,03,08,1, 11.8,1,1, 12.586, 10568.181, 255.767, 52682.659 21/06/19,10:18:37,04,08,1, 11.8,1,1, 12.586, 10568.179, 255.807, 52682.640 21/06/19,10:18:37,05,08,1, 11.8,1,1, 12.586, 10568.138, 255.828, 52682.628 21/06/19,10:18:37,06,08,1, 11.8,1,1, 12.586, 10568.156, 255.827, 52682.679 21/06/19,10:18:37,07,08,1, 11.8,1,1, 12.586, 10568.178, 255.836, 52682.656 21/06/19,10:18:37,08,08,1, 11.8,1,1, 12.586, 10568.123, 255.867, 52682.683 21/06/19,10:18:37,09,08,1, 11.8,1,1, 12.586, 10568.157, 255.871, 52682.672 21/06/19,10:18:37,10,08,1, 11.8,1,1, 12.586, 10568.122, 255.875, 52682.659 21/06/19,10:18:37,11,08,1, 11.8,1,1, 12.586, 10568.134, 255.911, 52682.652 21/06/19,10:18:37,12,08,1, 11.8,1,1, 12.586, 10568.130, 255.895, 52682.675 21/06/19,10:18:37,13,08,1, 11.8,1,1, 12.586, 10568.115, 255.914, 52682.649 21/06/19,10:18:37,14,08,1, 11.8,1,1, 12.586, 10568.152, 255.937, 52682.631 21/06/19,10:18:37,15,08,1, 11.8,1,1, 12.586, 10568.147, 255.968, 52682.734 21/06/19,10:18:37,16,08,1, 11.8,1,1, 12.586, 10568.162, 255.991, 52682.676 21/06/19,10:18:37,17,08,1, 11.8,1,1, 12.586, 10568.163, 255.987, 52682.691 21/06/19,10:18:37,18,08,1, 11.8,1,1, 12.586, 10568.189, 256.009, 52682.677 21/06/19,10:18:37,19,08,1, 11.8,1,1, 12.586, 10568.167, 256.007, 52682.728 21/06/19,10:18:38,00,08,1, 11.9,1,1, 12.585, 10568.166, 256.007, 52682.728 21/06/19,10:18:38,01,08,1, 11.9,1,1, 12.585, 10568.193, 256.051, 52682.725 21/06/19,10:18:38,02,08,1, 11.9,1,1, 12.585, 10568.212, 256.071, 52682.723 21/06/19,10:18:38,03,08,1, 11.9,1,1, 12.585, 10568.226, 256.099, 52682.754 21/06/19,10:18:38,04,08,1, 11.9,1,1, 12.585, 10568.256, 256.091, 52682.721 21/06/19,10:18:38,05,08,1, 11.9,1,1, 12.585, 10568.261, 256.100, 52682.757 21/06/19,10:18:38,06,08,1, 11.9,1,1, 12.585, 10568.270, 256.103, 52682.715 21/06/19,10:18:38,07,08,1, 11.9,1,1, 12.585, 10568.296, 256.086, 52682.740 21/06/19,10:18:38,08,08,1, 11.9,1,1, 12.585, 10568.319, 256.111, 52682.738 21/06/19,10:18:38,09,08,1, 11.9,1,1, 12.585, 10568.338, 256.109, 52682.761 21/06/19,10:18:38,10,08,1, 11.9,1,1, 12.585, 10568.381, 256.139, 52682.734 21/06/19,10:18:38,11,08,1, 11.9,1,1, 12.585, 10568.398, 256.129, 52682.707 21/06/19,10:18:38,12,08,1, 11.9,1,1, 12.585, 10568.410, 256.123, 52682.730 21/06/19,10:18:38,13,08,1, 11.9,1,1, 12.585, 10568.459, 256.147, 52682.730 21/06/19,10:18:38,14,08,1, 11.9,1,1, 12.585, 10568.453, 256.149, 52682.711 21/06/19,10:18:38,15,08,1, 11.9,1,1, 12.585, 10568.506, 256.132, 52682.760 21/06/19,10:18:38,16,08,1, 11.9,1,1, 12.585, 10568.528, 256.153, 52682.752 21/06/19,10:18:38,17,08,1, 11.9,1,1, 12.585, 10568.537, 256.118, 52682.742 21/06/19,10:18:38,18,08,1, 11.9,1,1, 12.585, 10568.549, 256.142, 52682.764 21/06/19,10:18:38,19,08,1, 11.9,1,1, 12.585, 10568.591, 256.118, 52682.762 21/06/19,10:18:39,00,07,1, 11.9,1,1, 12.588, 10568.583, 256.118, 52682.762 21/06/19,10:18:39,01,07,1, 11.9,1,1, 12.588, 10568.649, 256.112, 52682.742 21/06/19,10:18:39,02,07,1, 11.9,1,1, 12.588, 10568.656, 256.091, 52682.764 21/06/19,10:18:39,03,07,1, 11.9,1,1, 12.588, 10568.664, 256.068, 52682.721 21/06/19,10:18:39,04,07,1, 11.9,1,1, 12.588, 10568.698, 256.072, 52682.736 21/06/19,10:18:39,05,07,1, 11.9,1,1, 12.588, 10568.726, 256.045, 52682.717 21/06/19,10:18:39,06,07,1, 11.9,1,1, 12.588, 10568.706, 256.059, 52682.748 21/06/19,10:18:39,07,07,1, 11.9,1,1, 12.588, 10568.742, 256.029, 52682.745 21/06/19,10:18:39,08,07,1, 11.9,1,1, 12.588, 10568.746, 256.022, 52682.777 21/06/19,10:18:39,09,07,1, 11.9,1,1, 12.588, 10568.761, 256.001, 52682.753 21/06/19,10:18:39,10,07,1, 11.9,1,1, 12.588, 10568.771, 255.998, 52682.730 21/06/19,10:18:39,11,07,1, 11.9,1,1, 12.588, 10568.806, 255.965, 52682.703 21/06/19,10:18:39,12,07,1, 11.9,1,1, 12.588, 10568.794, 255.963, 52682.727 21/06/19,10:18:39,13,07,1, 11.9,1,1, 12.588, 10568.797, 255.951, 52682.682 21/06/19,10:18:39,14,07,1, 11.9,1,1, 12.588, 10568.802, 255.939, 52682.669 21/06/19,10:18:39,15,07,1, 11.9,1,1, 12.588, 10568.806, 255.928, 52682.712 21/06/19,10:18:39,16,07,1, 11.9,1,1, 12.588, 10568.832, 255.923, 52682.698 21/06/19,10:18:39,17,07,1, 11.9,1,1, 12.588, 10568.824, 255.863, 52682.667 21/06/19,10:18:39,18,07,1, 11.9,1,1, 12.588, 10568.821, 255.890, 52682.665 21/06/19,10:18:39,19,07,1, 11.9,1,1, 12.588, 10568.796, 255.843, 52682.595 21/06/19,10:18:40,00,08,1, 11.9,1,1, 12.591, 10568.792, 255.843, 52682.595 21/06/19,10:18:40,01,08,1, 11.9,1,1, 12.591, 10568.781, 255.806, 52682.603 21/06/19,10:18:40,02,08,1, 11.9,1,1, 12.591, 10568.792, 255.820, 52682.674 21/06/19,10:18:40,03,08,1, 11.9,1,1, 12.591, 10568.760, 255.802, 52682.655 21/06/19,10:18:40,04,08,1, 11.9,1,1, 12.591, 10568.751, 255.815, 52682.644 21/06/19,10:18:40,05,08,1, 11.9,1,1, 12.591, 10568.726, 255.777, 52682.657 21/06/19,10:18:40,06,08,1, 11.9,1,1, 12.591, 10568.745, 255.736, 52682.499 21/06/19,10:18:40,07,08,1, 11.9,1,1, 12.591, 10568.685, 255.744, 52682.688 21/06/19,10:18:40,08,08,1, 11.9,1,1, 12.591, 10568.668, 255.722, 52682.654 21/06/19,10:18:40,09,08,1, 11.9,1,1, 12.591, 10568.662, 255.726, 52682.615 21/06/19,10:18:40,10,08,1, 11.9,1,1, 12.591, 10568.619, 255.740, 52682.637 21/06/19,10:18:40,11,08,1, 11.9,1,1, 12.591, 10568.595, 255.740, 52682.618 21/06/19,10:18:40,12,08,1, 11.9,1,1, 12.591, 10568.582, 255.703, 52682.630 21/06/19,10:18:40,13,08,1, 11.9,1,1, 12.591, 10568.540, 255.673, 52682.573 21/06/19,10:18:40,14,08,1, 11.9,1,1, 12.591, 10568.523, 255.702, 52682.625 21/06/19,10:18:40,15,08,1, 11.9,1,1, 12.591, 10568.515, 255.702, 52682.638 21/06/19,10:18:40,16,08,1, 11.9,1,1, 12.591, 10568.495, 255.674, 52682.627 21/06/19,10:18:40,17,08,1, 11.9,1,1, 12.591, 10568.475, 255.690, 52682.578 21/06/19,10:18:40,18,08,1, 11.9,1,1, 12.591, 10568.445, 255.709, 52682.611 21/06/19,10:18:40,19,08,1, 11.9,1,1, 12.591, 10568.421, 255.712, 52682.585 21/06/19,10:18:41,00,07,1, 11.9,1,1, 12.587, 10568.416, 255.712, 52682.585 21/06/19,10:18:41,01,07,1, 11.9,1,1, 12.587, 10568.363, 255.729, 52682.609 21/06/19,10:18:41,02,07,1, 11.9,1,1, 12.587, 10568.381, 255.741, 52682.611 21/06/19,10:18:41,03,07,1, 11.9,1,1, 12.587, 10568.362, 255.752, 52682.611 21/06/19,10:18:41,04,07,1, 11.9,1,1, 12.587, 10568.299, 255.746, 52682.584 21/06/19,10:18:41,05,07,1, 11.9,1,1, 12.587, 10568.308, 255.770, 52682.584 21/06/19,10:18:41,06,07,1, 11.9,1,1, 12.587, 10568.283, 255.806, 52682.634 21/06/19,10:18:41,07,07,1, 11.9,1,1, 12.587, 10568.264, 255.820, 52682.689 21/06/19,10:18:41,08,07,1, 11.9,1,1, 12.587, 10568.273, 255.833, 52682.663 21/06/19,10:18:41,09,07,1, 11.9,1,1, 12.587, 10568.232, 255.856, 52682.639 21/06/19,10:18:41,10,07,1, 11.9,1,1, 12.587, 10568.244, 255.864, 52682.630 21/06/19,10:18:41,11,07,1, 11.9,1,1, 12.587, 10568.224, 255.910, 52682.937 21/06/19,10:18:41,12,07,1, 11.9,1,1, 12.587, 10568.298, 255.938, 52682.696 21/06/19,10:18:41,13,07,1, 11.9,1,1, 12.587, 10568.249, 255.929, 52682.589 21/06/19,10:18:41,14,07,1, 11.9,1,1, 12.587, 10568.255, 255.966, 52682.671 21/06/19,10:18:41,15,07,1, 11.9,1,1, 12.587, 10568.228, 255.989, 52682.668 21/06/19,10:18:41,16,07,1, 11.9,1,1, 12.587, 10568.216, 256.013, 52682.705 21/06/19,10:18:41,17,07,1, 11.9,1,1, 12.587, 10568.262, 256.034, 52682.657 21/06/19,10:18:41,18,07,1, 11.9,1,1, 12.587, 10568.213, 256.058, 52682.646 21/06/19,10:18:41,19,07,1, 11.9,1,1, 12.587, 10568.238, 256.094, 52682.749 21/06/19,10:18:42,00,08,1, 11.9,1,1, 12.586, 10568.233, 256.094, 52682.749 21/06/19,10:18:42,01,08,1, 11.9,1,1, 12.586, 10568.276, 256.123, 52682.784 21/06/19,10:18:42,02,08,1, 11.9,1,1, 12.586, 10568.318, 256.158, 52682.755 21/06/19,10:18:42,03,08,1, 11.9,1,1, 12.586, 10568.310, 256.153, 52682.762 21/06/19,10:18:42,04,08,1, 11.9,1,1, 12.586, 10568.325, 256.182, 52682.792 21/06/19,10:18:42,05,08,1, 11.9,1,1, 12.586, 10568.358, 256.210, 52682.746 21/06/19,10:18:42,06,08,1, 11.9,1,1, 12.586, 10568.394, 256.225, 52682.751 21/06/19,10:18:42,07,08,1, 11.9,1,1, 12.586, 10568.416, 256.249, 52682.766 21/06/19,10:18:42,08,08,1, 11.9,1,1, 12.586, 10568.450, 256.270, 52682.732 21/06/19,10:18:42,09,08,1, 11.9,1,1, 12.586, 10568.466, 256.278, 52682.780 21/06/19,10:18:42,10,08,1, 11.9,1,1, 12.586, 10568.491, 256.308, 52682.766 21/06/19,10:18:42,11,08,1, 11.9,1,1, 12.586, 10568.495, 256.331, 52682.776 21/06/19,10:18:42,12,08,1, 11.9,1,1, 12.586, 10568.547, 256.308, 52682.781 21/06/19,10:18:42,13,08,1, 11.9,1,1, 12.586, 10568.575, 256.362, 52682.825 21/06/19,10:18:42,14,08,1, 11.9,1,1, 12.586, 10568.581, 256.344, 52682.802 21/06/19,10:18:42,15,08,1, 11.9,1,1, 12.586, 10568.639, 256.346, 52682.848 21/06/19,10:18:42,16,08,1, 11.9,1,1, 12.586, 10568.658, 256.353, 52682.822 21/06/19,10:18:42,17,08,1, 11.9,1,1, 12.586, 10568.681, 256.349, 52682.810 21/06/19,10:18:42,18,08,1, 11.9,1,1, 12.586, 10568.732, 256.377, 52682.814 21/06/19,10:18:42,19,08,1, 11.9,1,1, 12.586, 10568.757, 256.340, 52682.809 21/06/19,10:18:43,00,08,1, 11.8,1,1, 12.589, 10568.750, 256.340, 52682.809 21/06/19,10:18:43,01,08,1, 11.8,1,1, 12.589, 10568.791, 256.338, 52682.789 21/06/19,10:18:43,02,08,1, 11.8,1,1, 12.589, 10568.830, 256.343, 52682.816 21/06/19,10:18:43,03,08,1, 11.8,1,1, 12.589, 10568.842, 256.338, 52682.792 21/06/19,10:18:43,04,08,1, 11.8,1,1, 12.589, 10568.888, 256.331, 52682.786 21/06/19,10:18:43,05,08,1, 11.8,1,1, 12.589, 10568.872, 256.300, 52682.741 21/06/19,10:18:43,06,08,1, 11.8,1,1, 12.589, 10568.911, 256.284, 52682.753 21/06/19,10:18:43,07,08,1, 11.8,1,1, 12.589, 10568.936, 256.258, 52682.787 21/06/19,10:18:43,08,08,1, 11.8,1,1, 12.589, 10568.935, 256.234, 52682.716 21/06/19,10:18:43,09,08,1, 11.8,1,1, 12.589, 10568.971, 256.243, 52682.745 21/06/19,10:18:43,10,08,1, 11.8,1,1, 12.589, 10568.987, 256.189, 52682.768 21/06/19,10:18:43,11,08,1, 11.8,1,1, 12.589, 10568.976, 256.180, 52682.711 21/06/19,10:18:43,12,08,1, 11.8,1,1, 12.589, 10568.988, 256.175, 52682.722 21/06/19,10:18:43,13,08,1, 11.8,1,1, 12.589, 10568.978, 256.146, 52682.707 21/06/19,10:18:43,14,08,1, 11.8,1,1, 12.589, 10568.999, 256.118, 52682.702 21/06/19,10:18:43,15,08,1, 11.8,1,1, 12.589, 10568.966, 256.118, 52682.677 21/06/19,10:18:43,16,08,1, 11.8,1,1, 12.589, 10568.986, 256.074, 52682.665 21/06/19,10:18:43,17,08,1, 11.8,1,1, 12.589, 10568.991, 256.060, 52682.658 21/06/19,10:18:43,18,08,1, 11.8,1,1, 12.589, 10568.956, 256.060, 52682.659 21/06/19,10:18:43,19,08,1, 11.8,1,1, 12.589, 10568.980, 256.020, 52682.685 21/06/19,10:18:44,00,08,1, 11.8,1,1, 12.586, 10568.975, 256.020, 52682.685 21/06/19,10:18:44,01,08,1, 11.8,1,1, 12.586, 10568.904, 255.958, 52682.595 21/06/19,10:18:44,02,08,1, 11.8,1,1, 12.586, 10568.978, 255.917, 52682.569 21/06/19,10:18:44,03,08,1, 11.8,1,1, 12.586, 10568.887, 255.900, 52682.606 21/06/19,10:18:44,04,08,1, 11.8,1,1, 12.586, 10568.895, 255.885, 52682.613 21/06/19,10:18:44,05,08,1, 11.8,1,1, 12.586, 10568.863, 255.843, 52682.561 21/06/19,10:18:44,06,08,1, 11.8,1,1, 12.586, 10568.871, 255.831, 52682.590 21/06/19,10:18:44,07,08,1, 11.8,1,1, 12.586, 10568.865, 255.813, 52682.599 21/06/19,10:18:44,08,08,1, 11.8,1,1, 12.586, 10568.843, 255.799, 52682.597 21/06/19,10:18:44,09,08,1, 11.8,1,1, 12.586, 10568.795, 255.782, 52682.573 21/06/19,10:18:44,10,08,1, 11.8,1,1, 12.586, 10568.774, 255.761, 52682.581 21/06/19,10:18:44,11,08,1, 11.8,1,1, 12.586, 10568.771, 255.761, 52682.601 21/06/19,10:18:44,12,08,1, 11.8,1,1, 12.586, 10568.773, 255.740, 52682.560 21/06/19,10:18:44,13,08,1, 11.8,1,1, 12.586, 10568.707, 255.740, 52682.558 21/06/19,10:18:44,14,08,1, 11.8,1,1, 12.586, 10568.678, 255.721, 52682.541 21/06/19,10:18:44,15,08,1, 11.8,1,1, 12.586, 10568.659, 255.704, 52682.502 21/06/19,10:18:44,16,08,1, 11.8,1,1, 12.586, 10568.639, 255.724, 52682.543 21/06/19,10:18:44,17,08,1, 11.8,1,1, 12.586, 10568.609, 255.712, 52682.573 21/06/19,10:18:44,18,08,1, 11.8,1,1, 12.586, 10568.616, 255.718, 52682.591 21/06/19,10:18:44,19,08,1, 11.8,1,1, 12.586, 10568.570, 255.686, 52682.598 21/06/19,10:18:45,00,09,1, 11.9,1,1, 12.586, 10568.566, 255.686, 52682.598 21/06/19,10:18:45,01,09,1, 11.9,1,1, 12.586, 10568.529, 255.679, 52682.579 21/06/19,10:18:45,02,09,1, 11.9,1,1, 12.586, 10568.501, 255.724, 52682.533 21/06/19,10:18:45,03,09,1, 11.9,1,1, 12.586, 10568.492, 255.725, 52682.570 21/06/19,10:18:45,04,09,1, 11.9,1,1, 12.586, 10568.474, 255.737, 52682.569 21/06/19,10:18:45,05,09,1, 11.9,1,1, 12.586, 10568.474, 255.743, 52682.565 21/06/19,10:18:45,06,09,1, 11.9,1,1, 12.586, 10568.445, 255.731, 52682.558 21/06/19,10:18:45,07,09,1, 11.9,1,1, 12.586, 10568.460, 255.789, 52682.452 21/06/19,10:18:45,08,09,1, 11.9,1,1, 12.586, 10568.444, 255.808, 52682.606 21/06/19,10:18:45,09,09,1, 11.9,1,1, 12.586, 10568.439, 255.853, 52682.643 21/06/19,10:18:45,10,09,1, 11.9,1,1, 12.586, 10568.441, 255.874, 52682.645 21/06/19,10:18:45,11,09,1, 11.9,1,1, 12.586, 10568.443, 255.932, 52682.683 21/06/19,10:18:45,12,09,1, 11.9,1,1, 12.586, 10568.462, 255.921, 52682.636 21/06/19,10:18:45,13,09,1, 11.9,1,1, 12.586, 10568.441, 255.956, 52682.648 21/06/19,10:18:45,14,09,1, 11.9,1,1, 12.586, 10568.432, 255.995, 52682.651 21/06/19,10:18:45,15,09,1, 11.9,1,1, 12.586, 10568.447, 255.998, 52682.670 21/06/19,10:18:45,16,09,1, 11.9,1,1, 12.586, 10568.458, 256.027, 52682.694 21/06/19,10:18:45,17,09,1, 11.9,1,1, 12.586, 10568.462, 256.067, 52682.692 21/06/19,10:18:45,18,09,1, 11.9,1,1, 12.586, 10568.464, 256.078, 52682.716 21/06/19,10:18:45,19,09,1, 11.9,1,1, 12.586, 10568.497, 256.094, 52682.699 21/06/19,10:18:46,00,08,1, 11.9,1,1, 12.587, 10568.491, 256.094, 52682.699 21/06/19,10:18:46,01,08,1, 11.9,1,1, 12.587, 10568.510, 256.174, 52682.709 21/06/19,10:18:46,02,08,1, 11.9,1,1, 12.587, 10568.520, 256.201, 52682.719 21/06/19,10:18:46,03,08,1, 11.9,1,1, 12.587, 10568.543, 256.224, 52682.724 21/06/19,10:18:46,04,08,1, 11.9,1,1, 12.587, 10568.564, 256.257, 52682.707 21/06/19,10:18:46,05,08,1, 11.9,1,1, 12.587, 10568.596, 256.272, 52682.750 21/06/19,10:18:46,06,08,1, 11.9,1,1, 12.587, 10568.616, 256.302, 52682.727 21/06/19,10:18:46,07,08,1, 11.9,1,1, 12.587, 10568.640, 256.312, 52682.712 21/06/19,10:18:46,08,08,1, 11.9,1,1, 12.587, 10568.661, 256.320, 52682.728 21/06/19,10:18:46,09,08,1, 11.9,1,1, 12.587, 10568.679, 256.354, 52682.756 21/06/19,10:18:46,10,08,1, 11.9,1,1, 12.587, 10568.721, 256.389, 52682.782 21/06/19,10:18:46,11,08,1, 11.9,1,1, 12.587, 10568.728, 256.392, 52682.799 21/06/19,10:18:46,12,08,1, 11.9,1,1, 12.587, 10568.771, 256.389, 52682.741 21/06/19,10:18:46,13,08,1, 11.9,1,1, 12.587, 10568.805, 256.445, 52682.767 21/06/19,10:18:46,14,08,1, 11.9,1,1, 12.587, 10568.821, 256.433, 52682.785 21/06/19,10:18:46,15,08,1, 11.9,1,1, 12.587, 10568.816, 256.471, 52682.765 21/06/19,10:18:46,16,08,1, 11.9,1,1, 12.587, 10568.828, 256.471, 52682.793 21/06/19,10:18:46,17,08,1, 11.9,1,1, 12.587, 10568.859, 256.440, 52682.798 21/06/19,10:18:46,18,08,1, 11.9,1,1, 12.587, 10568.884, 256.455, 52682.738 21/06/19,10:18:46,19,08,1, 11.9,1,1, 12.587, 10568.900, 256.464, 52682.758 21/06/19,10:18:47,00,08,1, 11.9,1,1, 12.582, 10568.900, 256.464, 52682.758 21/06/19,10:18:47,01,08,1, 11.9,1,1, 12.582, 10568.944, 256.456, 52682.756 21/06/19,10:18:47,02,08,1, 11.9,1,1, 12.582, 10568.957, 256.423, 52682.793 21/06/19,10:18:47,03,08,1, 11.9,1,1, 12.582, 10568.967, 256.449, 52682.744 21/06/19,10:18:47,04,08,1, 11.9,1,1, 12.582, 10568.979, 256.432, 52682.765 21/06/19,10:18:47,05,08,1, 11.9,1,1, 12.582, 10568.993, 256.389, 52682.724 21/06/19,10:18:47,06,08,1, 11.9,1,1, 12.582, 10568.976, 256.399, 52682.683 21/06/19,10:18:47,07,08,1, 11.9,1,1, 12.582, 10569.018, 256.374, 52682.700 21/06/19,10:18:47,08,08,1, 11.9,1,1, 12.582, 10569.013, 256.349, 52682.707 21/06/19,10:18:47,09,08,1, 11.9,1,1, 12.582, 10569.011, 256.327, 52682.680 21/06/19,10:18:47,10,08,1, 11.9,1,1, 12.582, 10569.008, 256.296, 52682.693 21/06/19,10:18:47,11,08,1, 11.9,1,1, 12.582, 10569.028, 256.292, 52682.701 21/06/19,10:18:47,12,08,1, 11.9,1,1, 12.582, 10569.049, 256.267, 52682.683 21/06/19,10:18:47,13,08,1, 11.9,1,1, 12.582, 10569.005, 256.230, 52682.626 21/06/19,10:18:47,14,08,1, 11.9,1,1, 12.582, 10569.027, 256.216, 52682.646 21/06/19,10:18:47,15,08,1, 11.9,1,1, 12.582, 10569.011, 256.199, 52682.618 21/06/19,10:18:47,16,08,1, 11.9,1,1, 12.582, 10568.996, 256.157, 52682.606 21/06/19,10:18:47,17,08,1, 11.9,1,1, 12.582, 10569.010, 256.147, 52682.614 21/06/19,10:18:47,18,08,1, 11.9,1,1, 12.582, 10569.009, 256.112, 52682.596 21/06/19,10:18:47,19,08,1, 11.9,1,1, 12.582, 10568.966, 256.081, 52682.608 21/06/19,10:18:48,00,08,1, 11.9,1,1, 12.586, 10568.959, 256.081, 52682.608 21/06/19,10:18:48,01,08,1, 11.9,1,1, 12.586, 10568.945, 256.047, 52682.597 21/06/19,10:18:48,02,08,1, 11.9,1,1, 12.586, 10568.953, 255.982, 52682.586 21/06/19,10:18:48,03,08,1, 11.9,1,1, 12.586, 10568.912, 255.987, 52682.595 21/06/19,10:18:48,04,08,1, 11.9,1,1, 12.586, 10568.889, 255.953, 52682.555 21/06/19,10:18:48,05,08,1, 11.9,1,1, 12.586, 10568.912, 255.963, 52682.566 21/06/19,10:18:48,06,08,1, 11.9,1,1, 12.586, 10568.905, 255.926, 52682.612 21/06/19,10:18:48,07,08,1, 11.9,1,1, 12.586, 10568.849, 255.902, 52682.679 21/06/19,10:18:48,08,08,1, 11.9,1,1, 12.586, 10568.885, 255.895, 52682.416 21/06/19,10:18:48,09,08,1, 11.9,1,1, 12.586, 10568.852, 255.857, 52682.483 21/06/19,10:18:48,10,08,1, 11.9,1,1, 12.586, 10568.838, 255.874, 52682.528 21/06/19,10:18:48,11,08,1, 11.9,1,1, 12.586, 10568.822, 255.845, 52682.535 21/06/19,10:18:48,12,08,1, 11.9,1,1, 12.586, 10568.821, 255.844, 52682.520 21/06/19,10:18:48,13,08,1, 11.9,1,1, 12.586, 10568.799, 255.842, 52682.547 21/06/19,10:18:48,14,08,1, 11.9,1,1, 12.586, 10568.792, 255.817, 52682.547 21/06/19,10:18:48,15,08,1, 11.9,1,1, 12.586, 10568.772, 255.813, 52682.544 21/06/19,10:18:48,16,08,1, 11.9,1,1, 12.586, 10568.751, 255.831, 52682.495 21/06/19,10:18:48,17,08,1, 11.9,1,1, 12.586, 10568.744, 255.826, 52682.544 21/06/19,10:18:48,18,08,1, 11.9,1,1, 12.586, 10568.745, 255.821, 52682.536 21/06/19,10:18:48,19,08,1, 11.9,1,1, 12.586, 10568.712, 255.838, 52682.558 21/06/19,10:18:49,00,07,1, 11.8,1,1, 12.586, 10568.708, 255.838, 52682.558 21/06/19,10:18:49,01,07,1, 11.8,1,1, 12.586, 10568.704, 255.866, 52682.583 21/06/19,10:18:49,02,07,1, 11.8,1,1, 12.586, 10568.729, 255.855, 52682.563 21/06/19,10:18:49,03,07,1, 11.8,1,1, 12.586, 10568.715, 255.857, 52682.598 21/06/19,10:18:49,04,07,1, 11.8,1,1, 12.586, 10568.729, 255.885, 52682.587 21/06/19,10:18:49,05,07,1, 11.8,1,1, 12.586, 10568.696, 255.876, 52682.641 21/06/19,10:18:49,06,07,1, 11.8,1,1, 12.586, 10568.716, 255.903, 52682.592 21/06/19,10:18:49,07,07,1, 11.8,1,1, 12.586, 10568.701, 255.903, 52682.601 21/06/19,10:18:49,08,07,1, 11.8,1,1, 12.586, 10568.735, 255.967, 52682.643 21/06/19,10:18:49,09,07,1, 11.8,1,1, 12.586, 10568.713, 255.957, 52682.620 21/06/19,10:18:49,10,07,1, 11.8,1,1, 12.586, 10568.713, 255.995, 52682.430 21/06/19,10:18:49,11,07,1, 11.8,1,1, 12.586, 10568.719, 256.029, 52682.802 21/06/19,10:18:49,12,07,1, 11.8,1,1, 12.586, 10568.724, 256.058, 52682.694 21/06/19,10:18:49,13,07,1, 11.8,1,1, 12.586, 10568.767, 256.041, 52682.672 21/06/19,10:18:49,14,07,1, 11.8,1,1, 12.586, 10568.771, 256.097, 52682.701 21/06/19,10:18:49,15,07,1, 11.8,1,1, 12.586, 10568.761, 256.105, 52682.670 21/06/19,10:18:49,16,07,1, 11.8,1,1, 12.586, 10568.771, 256.126, 52682.691 21/06/19,10:18:49,17,07,1, 11.8,1,1, 12.586, 10568.796, 256.169, 52682.690 21/06/19,10:18:49,18,07,1, 11.8,1,1, 12.586, 10568.794, 256.183, 52682.719 21/06/19,10:18:49,19,07,1, 11.8,1,1, 12.586, 10568.813, 256.177, 52682.670 21/06/19,10:18:50,00,07,1, 11.9,1,1, 12.588, 10568.808, 256.177, 52682.670 21/06/19,10:18:50,01,07,1, 11.9,1,1, 12.588, 10568.850, 256.258, 52682.728 21/06/19,10:18:50,02,07,1, 11.9,1,1, 12.588, 10568.851, 256.281, 52682.744 21/06/19,10:18:50,03,07,1, 11.9,1,1, 12.588, 10568.876, 256.285, 52682.726 21/06/19,10:18:50,04,07,1, 11.9,1,1, 12.588, 10568.856, 256.303, 52682.784 21/06/19,10:18:50,05,07,1, 11.9,1,1, 12.588, 10568.886, 256.325, 52682.724 21/06/19,10:18:50,06,07,1, 11.9,1,1, 12.588, 10568.907, 256.336, 52682.762 21/06/19,10:18:50,07,07,1, 11.9,1,1, 12.588, 10568.935, 256.358, 52682.738 21/06/19,10:18:50,08,07,1, 11.9,1,1, 12.588, 10568.945, 256.375, 52682.778 21/06/19,10:18:50,09,07,1, 11.9,1,1, 12.588, 10568.942, 256.370, 52682.672 21/06/19,10:18:50,10,07,1, 11.9,1,1, 12.588, 10568.991, 256.384, 52682.811 21/06/19,10:18:50,11,07,1, 11.9,1,1, 12.588, 10568.985, 256.397, 52682.760 21/06/19,10:18:50,12,07,1, 11.9,1,1, 12.588, 10569.022, 256.410, 52682.747 21/06/19,10:18:50,13,07,1, 11.9,1,1, 12.588, 10568.994, 256.396, 52682.699 21/06/19,10:18:50,14,07,1, 11.9,1,1, 12.588, 10569.003, 256.398, 52682.725 21/06/19,10:18:50,15,07,1, 11.9,1,1, 12.588, 10569.012, 256.407, 52682.716 21/06/19,10:18:50,16,07,1, 11.9,1,1, 12.588, 10569.038, 256.369, 52682.683 21/06/19,10:18:50,17,07,1, 11.9,1,1, 12.588, 10569.026, 256.379, 52682.698 21/06/19,10:18:50,18,07,1, 11.9,1,1, 12.588, 10569.027, 256.399, 52682.696 21/06/19,10:18:50,19,07,1, 11.9,1,1, 12.588, 10569.043, 256.349, 52682.710 21/06/19,10:18:51,00,07,1, 11.9,1,1, 12.588, 10569.042, 256.349, 52682.710 21/06/19,10:18:51,01,07,1, 11.9,1,1, 12.588, 10569.060, 256.373, 52682.697 21/06/19,10:18:51,02,07,1, 11.9,1,1, 12.588, 10569.057, 256.356, 52682.657 21/06/19,10:18:51,03,07,1, 11.9,1,1, 12.588, 10569.059, 256.323, 52682.684 21/06/19,10:18:51,04,07,1, 11.9,1,1, 12.588, 10569.032, 256.342, 52682.692 21/06/19,10:18:51,05,07,1, 11.9,1,1, 12.588, 10569.052, 256.327, 52682.683 21/06/19,10:18:51,06,07,1, 11.9,1,1, 12.588, 10569.023, 256.295, 52682.648 21/06/19,10:18:51,07,07,1, 11.9,1,1, 12.588, 10569.027, 256.259, 52682.680 21/06/19,10:18:51,08,07,1, 11.9,1,1, 12.588, 10569.010, 256.251, 52682.653 21/06/19,10:18:51,09,07,1, 11.9,1,1, 12.588, 10568.996, 256.224, 52682.693 21/06/19,10:18:51,10,07,1, 11.9,1,1, 12.588, 10569.011, 256.195, 52682.621 21/06/19,10:18:51,11,07,1, 11.9,1,1, 12.588, 10569.004, 256.175, 52682.581 21/06/19,10:18:51,12,07,1, 11.9,1,1, 12.588, 10568.984, 256.161, 52682.597 21/06/19,10:18:51,13,07,1, 11.9,1,1, 12.588, 10568.961, 256.135, 52682.601 21/06/19,10:18:51,14,07,1, 11.9,1,1, 12.588, 10568.958, 256.103, 52682.594 21/06/19,10:18:51,15,07,1, 11.9,1,1, 12.588, 10568.967, 256.096, 52682.599 21/06/19,10:18:51,16,07,1, 11.9,1,1, 12.588, 10568.930, 256.077, 52682.534 21/06/19,10:18:51,17,07,1, 11.9,1,1, 12.588, 10568.919, 256.045, 52682.564 21/06/19,10:18:51,18,07,1, 11.9,1,1, 12.588, 10568.904, 256.014, 52682.615 21/06/19,10:18:51,19,07,1, 11.9,1,1, 12.588, 10568.910, 255.993, 52682.569 21/06/19,10:18:52,00,07,1, 11.9,1,1, 12.587, 10568.908, 255.993, 52682.569 21/06/19,10:18:52,01,07,1, 11.9,1,1, 12.587, 10568.875, 255.960, 52682.545 21/06/19,10:18:52,02,07,1, 11.9,1,1, 12.587, 10568.861, 255.935, 52682.512 21/06/19,10:18:52,03,07,1, 11.9,1,1, 12.587, 10568.853, 255.942, 52682.538 21/06/19,10:18:52,04,07,1, 11.9,1,1, 12.587, 10568.847, 255.910, 52682.530 21/06/19,10:18:52,05,07,1, 11.9,1,1, 12.587, 10568.828, 255.905, 52682.496 21/06/19,10:18:52,06,07,1, 11.9,1,1, 12.587, 10568.815, 255.889, 52682.543 21/06/19,10:18:52,07,07,1, 11.9,1,1, 12.587, 10568.803, 255.892, 52682.531 21/06/19,10:18:52,08,07,1, 11.9,1,1, 12.587, 10568.779, 255.891, 52682.554 21/06/19,10:18:52,09,07,1, 11.9,1,1, 12.587, 10568.802, 255.880, 52682.543 21/06/19,10:18:52,10,07,1, 11.9,1,1, 12.587, 10568.786, 255.871, 52682.531 21/06/19,10:18:52,11,07,1, 11.9,1,1, 12.587, 10568.767, 255.857, 52682.555 21/06/19,10:18:52,12,07,1, 11.9,1,1, 12.587, 10568.766, 255.847, 52682.567 21/06/19,10:18:52,13,07,1, 11.9,1,1, 12.587, 10568.784, 255.874, 52682.554 21/06/19,10:18:52,14,07,1, 11.9,1,1, 12.587, 10568.790, 255.888, 52682.571 21/06/19,10:18:52,15,07,1, 11.9,1,1, 12.587, 10568.781, 255.892, 52682.540 21/06/19,10:18:52,16,07,1, 11.9,1,1, 12.587, 10568.759, 255.849, 52682.575 21/06/19,10:18:52,17,07,1, 11.9,1,1, 12.587, 10568.764, 255.883, 52682.605 21/06/19,10:18:52,18,07,1, 11.9,1,1, 12.587, 10568.739, 255.896, 52682.570 21/06/19,10:18:52,19,07,1, 11.9,1,1, 12.587, 10568.751, 255.876, 52682.549 21/06/19,10:18:53,00,07,1, 11.8,1,1, 12.585, 10568.750, 255.876, 52682.549 21/06/19,10:18:53,01,07,1, 11.8,1,1, 12.585, 10568.762, 255.923, 52682.555 21/06/19,10:18:53,02,07,1, 11.8,1,1, 12.585, 10568.772, 255.936, 52682.575 21/06/19,10:18:53,03,07,1, 11.8,1,1, 12.585, 10568.794, 255.943, 52682.598 21/06/19,10:18:53,04,07,1, 11.8,1,1, 12.585, 10568.756, 255.939, 52682.580 21/06/19,10:18:53,05,07,1, 11.8,1,1, 12.585, 10568.803, 255.981, 52682.586 21/06/19,10:18:53,06,07,1, 11.8,1,1, 12.585, 10568.790, 255.970, 52682.613 21/06/19,10:18:53,07,07,1, 11.8,1,1, 12.585, 10568.810, 256.000, 52682.641 21/06/19,10:18:53,08,07,1, 11.8,1,1, 12.585, 10568.833, 256.031, 52682.645 21/06/19,10:18:53,09,07,1, 11.8,1,1, 12.585, 10568.833, 256.043, 52682.674 21/06/19,10:18:53,10,07,1, 11.8,1,1, 12.585, 10568.858, 256.089, 52682.658 21/06/19,10:18:53,11,07,1, 11.8,1,1, 12.585, 10568.878, 256.125, 52682.652 21/06/19,10:18:53,12,07,1, 11.8,1,1, 12.585, 10568.876, 256.117, 52682.653 21/06/19,10:18:53,13,07,1, 11.8,1,1, 12.585, 10568.891, 256.156, 52682.662 21/06/19,10:18:53,14,07,1, 11.8,1,1, 12.585, 10568.913, 256.142, 52682.686 21/06/19,10:18:53,15,07,1, 11.8,1,1, 12.585, 10568.928, 256.158, 52682.663 21/06/19,10:18:53,16,07,1, 11.8,1,1, 12.585, 10568.940, 256.185, 52682.653 21/06/19,10:18:53,17,07,1, 11.8,1,1, 12.585, 10568.952, 256.210, 52682.675 21/06/19,10:18:53,18,07,1, 11.8,1,1, 12.585, 10568.945, 256.232, 52682.682 21/06/19,10:18:53,19,07,1, 11.8,1,1, 12.585, 10568.991, 256.257, 52682.714 21/06/19,10:18:54,00,07,1, 11.9,1,1, 12.588, 10568.984, 256.257, 52682.714 21/06/19,10:18:54,01,07,1, 11.9,1,1, 12.588, 10569.003, 256.308, 52682.698 21/06/19,10:18:54,02,07,1, 11.9,1,1, 12.588, 10568.998, 256.288, 52682.651 21/06/19,10:18:54,03,07,1, 11.9,1,1, 12.588, 10569.029, 256.303, 52682.687 21/06/19,10:18:54,04,07,1, 11.9,1,1, 12.588, 10569.036, 256.310, 52682.637 21/06/19,10:18:54,05,07,1, 11.9,1,1, 12.588, 10569.062, 256.334, 52682.693 21/06/19,10:18:54,06,07,1, 11.9,1,1, 12.588, 10569.084, 256.311, 52682.664 21/06/19,10:18:54,07,07,1, 11.9,1,1, 12.588, 10569.080, 256.315, 52682.724 21/06/19,10:18:54,08,07,1, 11.9,1,1, 12.588, 10569.115, 256.361, 52682.743 21/06/19,10:18:54,09,07,1, 11.9,1,1, 12.588, 10569.082, 256.338, 52682.687 21/06/19,10:18:54,10,07,1, 11.9,1,1, 12.588, 10569.130, 256.348, 52682.752 21/06/19,10:18:54,11,07,1, 11.9,1,1, 12.588, 10569.141, 256.345, 52682.746 21/06/19,10:18:54,12,07,1, 11.9,1,1, 12.588, 10569.151, 256.345, 52682.701 21/06/19,10:18:54,13,07,1, 11.9,1,1, 12.588, 10569.146, 256.370, 52682.707 21/06/19,10:18:54,14,07,1, 11.9,1,1, 12.588, 10569.152, 256.341, 52682.702 21/06/19,10:18:54,15,07,1, 11.9,1,1, 12.588, 10569.155, 256.360, 52682.668 21/06/19,10:18:54,16,07,1, 11.9,1,1, 12.588, 10569.156, 256.371, 52682.738 21/06/19,10:18:54,17,07,1, 11.9,1,1, 12.588, 10569.172, 256.355, 52682.715 21/06/19,10:18:54,18,07,1, 11.9,1,1, 12.588, 10569.171, 256.351, 52682.702 21/06/19,10:18:54,19,07,1, 11.9,1,1, 12.588, 10569.159, 256.320, 52682.669 21/06/19,10:18:55,00,08,1, 11.8,1,1, 12.591, 10569.159, 256.320, 52682.669 21/06/19,10:18:55,01,08,1, 11.8,1,1, 12.591, 10569.187, 256.288, 52682.666 21/06/19,10:18:55,02,08,1, 11.8,1,1, 12.591, 10569.186, 256.271, 52682.670 21/06/19,10:18:55,03,08,1, 11.8,1,1, 12.591, 10569.164, 256.258, 52682.661 21/06/19,10:18:55,04,08,1, 11.8,1,1, 12.591, 10569.161, 256.242, 52682.696 21/06/19,10:18:55,05,08,1, 11.8,1,1, 12.591, 10569.156, 256.204, 52682.644 21/06/19,10:18:55,06,08,1, 11.8,1,1, 12.591, 10569.145, 256.196, 52682.650 21/06/19,10:18:55,07,08,1, 11.8,1,1, 12.591, 10569.150, 256.169, 52682.619 21/06/19,10:18:55,08,08,1, 11.8,1,1, 12.591, 10569.124, 256.144, 52682.656 21/06/19,10:18:55,09,08,1, 11.8,1,1, 12.591, 10569.139, 256.146, 52682.652 21/06/19,10:18:55,10,08,1, 11.8,1,1, 12.591, 10569.123, 256.115, 52682.646 21/06/19,10:18:55,11,08,1, 11.8,1,1, 12.591, 10569.093, 256.099, 52682.603 21/06/19,10:18:55,12,08,1, 11.8,1,1, 12.591, 10569.092, 256.072, 52682.655 21/06/19,10:18:55,13,08,1, 11.8,1,1, 12.591, 10569.083, 256.049, 52682.632 21/06/19,10:18:55,14,08,1, 11.8,1,1, 12.591, 10569.079, 256.010, 52682.586 21/06/19,10:18:55,15,08,1, 11.8,1,1, 12.591, 10569.056, 256.007, 52682.591 21/06/19,10:18:55,16,08,1, 11.8,1,1, 12.591, 10569.050, 255.998, 52682.550 21/06/19,10:18:55,17,08,1, 11.8,1,1, 12.591, 10569.016, 255.973, 52682.548 21/06/19,10:18:55,18,08,1, 11.8,1,1, 12.591, 10568.985, 255.942, 52682.566 21/06/19,10:18:55,19,08,1, 11.8,1,1, 12.591, 10568.999, 255.921, 52682.582 21/06/19,10:18:56,00,08,1, 11.9,1,1, 12.584, 10568.992, 255.921, 52682.582 21/06/19,10:18:56,01,08,1, 11.9,1,1, 12.584, 10568.940, 255.896, 52682.547 21/06/19,10:18:56,02,08,1, 11.9,1,1, 12.584, 10568.949, 255.885, 52682.542 21/06/19,10:18:56,03,08,1, 11.9,1,1, 12.584, 10568.920, 255.856, 52682.520 21/06/19,10:18:56,04,08,1, 11.9,1,1, 12.584, 10568.912, 255.830, 52682.488 21/06/19,10:18:56,05,08,1, 11.9,1,1, 12.584, 10568.895, 255.834, 52682.518 21/06/19,10:18:56,06,08,1, 11.9,1,1, 12.584, 10568.872, 255.831, 52682.526 21/06/19,10:18:56,07,08,1, 11.9,1,1, 12.584, 10568.869, 255.793, 52682.493 21/06/19,10:18:56,08,08,1, 11.9,1,1, 12.584, 10568.846, 255.790, 52682.492 21/06/19,10:18:56,09,08,1, 11.9,1,1, 12.584, 10568.829, 255.788, 52682.506 21/06/19,10:18:56,10,08,1, 11.9,1,1, 12.584, 10568.808, 255.807, 52682.518 21/06/19,10:18:56,11,08,1, 11.9,1,1, 12.584, 10568.789, 255.803, 52682.487 21/06/19,10:18:56,12,08,1, 11.9,1,1, 12.584, 10568.806, 255.785, 52682.481 21/06/19,10:18:56,13,08,1, 11.9,1,1, 12.584, 10568.772, 255.804, 52682.471 21/06/19,10:18:56,14,08,1, 11.9,1,1, 12.584, 10568.771, 255.806, 52682.492 21/06/19,10:18:56,15,08,1, 11.9,1,1, 12.584, 10568.784, 255.817, 52682.357 21/06/19,10:18:56,16,08,1, 11.9,1,1, 12.584, 10568.811, 255.828, 52682.472 21/06/19,10:18:56,17,08,1, 11.9,1,1, 12.584, 10568.750, 255.816, 52682.461 21/06/19,10:18:56,18,08,1, 11.9,1,1, 12.584, 10568.743, 255.804, 52682.465 21/06/19,10:18:56,19,08,1, 11.9,1,1, 12.584, 10568.726, 255.830, 52682.496 21/06/19,10:18:57,00,09,1, 11.9,1,1, 12.579, 10568.725, 255.830, 52682.496 21/06/19,10:18:57,01,09,1, 11.9,1,1, 12.579, 10568.734, 255.874, 52682.531 21/06/19,10:18:57,02,09,1, 11.9,1,1, 12.579, 10568.745, 255.875, 52682.495 21/06/19,10:18:57,03,09,1, 11.9,1,1, 12.579, 10568.725, 255.914, 52682.520 21/06/19,10:18:57,04,09,1, 11.9,1,1, 12.579, 10568.756, 255.922, 52682.474 21/06/19,10:18:57,05,09,1, 11.9,1,1, 12.579, 10568.753, 255.939, 52682.568 21/06/19,10:18:57,06,09,1, 11.9,1,1, 12.579, 10568.761, 255.962, 52682.531 21/06/19,10:18:57,07,09,1, 11.9,1,1, 12.579, 10568.780, 255.973, 52682.575 21/06/19,10:18:57,08,09,1, 11.9,1,1, 12.579, 10568.768, 256.000, 52682.613 21/06/19,10:18:57,09,09,1, 11.9,1,1, 12.579, 10568.795, 256.026, 52682.585 21/06/19,10:18:57,10,09,1, 11.9,1,1, 12.579, 10568.783, 256.030, 52682.619 21/06/19,10:18:57,11,09,1, 11.9,1,1, 12.579, 10568.804, 256.083, 52682.618 21/06/19,10:18:57,12,09,1, 11.9,1,1, 12.579, 10568.798, 256.101, 52682.639 21/06/19,10:18:57,13,09,1, 11.9,1,1, 12.579, 10568.823, 256.109, 52682.580 21/06/19,10:18:57,14,09,1, 11.9,1,1, 12.579, 10568.808, 256.141, 52682.638 21/06/19,10:18:57,15,09,1, 11.9,1,1, 12.579, 10568.819, 256.145, 52682.637 21/06/19,10:18:57,16,09,1, 11.9,1,1, 12.579, 10568.854, 256.174, 52682.635 21/06/19,10:18:57,17,09,1, 11.9,1,1, 12.579, 10568.839, 256.205, 52682.602 21/06/19,10:18:57,18,09,1, 11.9,1,1, 12.579, 10568.877, 256.217, 52682.687 21/06/19,10:18:57,19,09,1, 11.9,1,1, 12.579, 10568.904, 256.261, 52682.661 21/06/19,10:18:58,00,08,1, 11.8,1,1, 12.589, 10568.900, 256.261, 52682.661 21/06/19,10:18:58,01,08,1, 11.8,1,1, 12.589, 10568.939, 256.266, 52682.657 21/06/19,10:18:58,02,08,1, 11.8,1,1, 12.589, 10568.975, 256.295, 52682.697 21/06/19,10:18:58,03,08,1, 11.8,1,1, 12.589, 10568.975, 256.297, 52682.660 21/06/19,10:18:58,04,08,1, 11.8,1,1, 12.589, 10569.006, 256.324, 52682.713 21/06/19,10:18:58,05,08,1, 11.8,1,1, 12.589, 10569.058, 256.335, 52682.705 21/06/19,10:18:58,06,08,1, 11.8,1,1, 12.589, 10569.045, 256.372, 52682.728 21/06/19,10:18:58,07,08,1, 11.8,1,1, 12.589, 10569.038, 256.372, 52682.713 21/06/19,10:18:58,08,08,1, 11.8,1,1, 12.589, 10569.092, 256.340, 52682.533 21/06/19,10:18:58,09,08,1, 11.8,1,1, 12.589, 10569.084, 256.384, 52682.729 21/06/19,10:18:58,10,08,1, 11.8,1,1, 12.589, 10569.093, 256.374, 52682.773 21/06/19,10:18:58,11,08,1, 11.8,1,1, 12.589, 10569.138, 256.390, 52682.780 21/06/19,10:18:58,12,08,1, 11.8,1,1, 12.589, 10569.154, 256.381, 52682.757 21/06/19,10:18:58,13,08,1, 11.8,1,1, 12.589, 10569.138, 256.374, 52682.552 21/06/19,10:18:58,14,08,1, 11.8,1,1, 12.589, 10569.194, 256.386, 52682.811 21/06/19,10:18:58,15,08,1, 11.8,1,1, 12.589, 10569.212, 256.387, 52682.773 21/06/19,10:18:58,16,08,1, 11.8,1,1, 12.589, 10569.234, 256.367, 52682.763 21/06/19,10:18:58,17,08,1, 11.8,1,1, 12.589, 10569.259, 256.349, 52682.751 21/06/19,10:18:58,18,08,1, 11.8,1,1, 12.589, 10569.252, 256.362, 52682.771 21/06/19,10:18:58,19,08,1, 11.8,1,1, 12.589, 10569.252, 256.347, 52682.738 21/06/19,10:18:59,00,08,1, 11.9,1,1, 12.584, 10569.251, 256.347, 52682.738 21/06/19,10:18:59,01,08,1, 11.9,1,1, 12.584, 10569.289, 256.317, 52682.757 21/06/19,10:18:59,02,08,1, 11.9,1,1, 12.584, 10569.305, 256.278, 52682.750 21/06/19,10:18:59,03,08,1, 11.9,1,1, 12.584, 10569.324, 256.265, 52682.734 21/06/19,10:18:59,04,08,1, 11.9,1,1, 12.584, 10569.333, 256.252, 52682.743 21/06/19,10:18:59,05,08,1, 11.9,1,1, 12.584, 10569.334, 256.226, 52682.728 21/06/19,10:18:59,06,08,1, 11.9,1,1, 12.584, 10569.293, 256.233, 52682.727 21/06/19,10:18:59,07,08,1, 11.9,1,1, 12.584, 10569.317, 256.213, 52682.718 21/06/19,10:18:59,08,08,1, 11.9,1,1, 12.584, 10569.315, 256.177, 52682.715 21/06/19,10:18:59,09,08,1, 11.9,1,1, 12.584, 10569.307, 256.167, 52682.684 21/06/19,10:18:59,10,08,1, 11.9,1,1, 12.584, 10569.317, 256.120, 52682.732 21/06/19,10:18:59,11,08,1, 11.9,1,1, 12.584, 10569.322, 256.098, 52682.707 21/06/19,10:18:59,12,08,1, 11.9,1,1, 12.584, 10569.304, 256.088, 52682.668 21/06/19,10:18:59,13,08,1, 11.9,1,1, 12.584, 10569.281, 256.058, 52682.614 21/06/19,10:18:59,14,08,1, 11.9,1,1, 12.584, 10569.291, 256.033, 52682.576 21/06/19,10:18:59,15,08,1, 11.9,1,1, 12.584, 10569.261, 256.023, 52682.586 21/06/19,10:18:59,16,08,1, 11.9,1,1, 12.584, 10569.277, 256.001, 52682.577 21/06/19,10:18:59,17,08,1, 11.9,1,1, 12.584, 10569.247, 255.967, 52682.574 21/06/19,10:18:59,18,08,1, 11.9,1,1, 12.584, 10569.222, 255.945, 52682.544 21/06/19,10:18:59,19,08,1, 11.9,1,1, 12.584, 10569.200, 255.930, 52682.570 21/06/19,10:19:00,00,08,1, 11.9,1,1, 12.587, 10569.192, 255.930, 52682.570 21/06/19,10:19:00,01,08,1, 11.9,1,1, 12.587, 10569.131, 255.879, 52682.558 21/06/19,10:19:00,02,08,1, 11.9,1,1, 12.587, 10569.141, 255.864, 52682.508 21/06/19,10:19:00,03,08,1, 11.9,1,1, 12.587, 10569.118, 255.844, 52682.551 21/06/19,10:19:00,04,08,1, 11.9,1,1, 12.587, 10569.090, 255.850, 52682.505 21/06/19,10:19:00,05,08,1, 11.9,1,1, 12.587, 10569.064, 255.803, 52682.518 21/06/19,10:19:00,06,08,1, 11.9,1,1, 12.587, 10569.048, 255.774, 52682.457 21/06/19,10:19:00,07,08,1, 11.9,1,1, 12.587, 10569.028, 255.791, 52682.503 21/06/19,10:19:00,08,08,1, 11.9,1,1, 12.587, 10569.017, 255.764, 52682.438 21/06/19,10:19:00,09,08,1, 11.9,1,1, 12.587, 10568.979, 255.774, 52682.505 21/06/19,10:19:00,10,08,1, 11.9,1,1, 12.587, 10568.939, 255.742, 52682.452 21/06/19,10:19:00,11,08,1, 11.9,1,1, 12.587, 10568.944, 255.764, 52682.467 21/06/19,10:19:00,12,08,1, 11.9,1,1, 12.587, 10568.919, 255.732, 52682.459 21/06/19,10:19:00,13,08,1, 11.9,1,1, 12.587, 10568.903, 255.740, 52682.445 21/06/19,10:19:00,14,08,1, 11.9,1,1, 12.587, 10568.851, 255.723, 52682.435 21/06/19,10:19:00,15,08,1, 11.9,1,1, 12.587, 10568.799, 255.736, 52682.446 21/06/19,10:19:00,16,08,1, 11.9,1,1, 12.587, 10568.820, 255.751, 52682.429 21/06/19,10:19:00,17,08,1, 11.9,1,1, 12.587, 10568.780, 255.739, 52682.443 21/06/19,10:19:00,18,08,1, 11.9,1,1, 12.587, 10568.770, 255.761, 52682.433 21/06/19,10:19:00,19,08,1, 11.9,1,1, 12.587, 10568.765, 255.771, 52682.429 21/06/19,10:19:01,00,08,1, 11.9,1,1, 12.584, 10568.758, 255.771, 52682.429 21/06/19,10:19:01,01,08,1, 11.9,1,1, 12.584, 10568.739, 255.808, 52682.444 21/06/19,10:19:01,02,08,1, 11.9,1,1, 12.584, 10568.724, 255.807, 52682.461 21/06/19,10:19:01,03,08,1, 11.9,1,1, 12.584, 10568.694, 255.820, 52682.432 21/06/19,10:19:01,04,08,1, 11.9,1,1, 12.584, 10568.691, 255.833, 52682.466 21/06/19,10:19:01,05,08,1, 11.9,1,1, 12.584, 10568.672, 255.851, 52682.485 21/06/19,10:19:01,06,08,1, 11.9,1,1, 12.584, 10568.673, 255.874, 52682.511 21/06/19,10:19:01,07,08,1, 11.9,1,1, 12.584, 10568.679, 255.899, 52682.505 21/06/19,10:19:01,08,08,1, 11.9,1,1, 12.584, 10568.698, 255.903, 52682.500 21/06/19,10:19:01,09,08,1, 11.9,1,1, 12.584, 10568.685, 255.927, 52682.500 21/06/19,10:19:01,10,08,1, 11.9,1,1, 12.584, 10568.682, 255.965, 52682.539 21/06/19,10:19:01,11,08,1, 11.9,1,1, 12.584, 10568.683, 255.972, 52682.552 21/06/19,10:19:01,12,08,1, 11.9,1,1, 12.584, 10568.695, 256.006, 52682.560 21/06/19,10:19:01,13,08,1, 11.9,1,1, 12.584, 10568.712, 256.024, 52682.584 21/06/19,10:19:01,14,08,1, 11.9,1,1, 12.584, 10568.691, 256.072, 52682.573 21/06/19,10:19:01,15,08,1, 11.9,1,1, 12.584, 10568.718, 256.070, 52682.564 21/06/19,10:19:01,16,08,1, 11.9,1,1, 12.584, 10568.741, 256.101, 52682.594 21/06/19,10:19:01,17,08,1, 11.9,1,1, 12.584, 10568.747, 256.129, 52682.600 21/06/19,10:19:01,18,08,1, 11.9,1,1, 12.584, 10568.779, 256.143, 52682.617 21/06/19,10:19:01,19,08,1, 11.9,1,1, 12.584, 10568.784, 256.209, 52682.630 21/06/19,10:19:02,00,09,1, 11.9,1,1, 12.587, 10568.783, 256.209, 52682.630 21/06/19,10:19:02,01,09,1, 11.9,1,1, 12.587, 10568.817, 256.257, 52682.676 21/06/19,10:19:02,02,09,1, 11.9,1,1, 12.587, 10568.847, 256.283, 52682.702 21/06/19,10:19:02,03,09,1, 11.9,1,1, 12.587, 10568.858, 256.267, 52682.701 21/06/19,10:19:02,04,09,1, 11.9,1,1, 12.587, 10568.887, 256.278, 52682.701 21/06/19,10:19:02,05,09,1, 11.9,1,1, 12.587, 10568.930, 256.322, 52682.721 21/06/19,10:19:02,06,09,1, 11.9,1,1, 12.587, 10568.923, 256.336, 52682.771 21/06/19,10:19:02,07,09,1, 11.9,1,1, 12.587, 10568.959, 256.372, 52682.746 21/06/19,10:19:02,08,09,1, 11.9,1,1, 12.587, 10568.982, 256.393, 52682.743 21/06/19,10:19:02,09,09,1, 11.9,1,1, 12.587, 10569.011, 256.408, 52682.788 21/06/19,10:19:02,10,09,1, 11.9,1,1, 12.587, 10569.029, 256.413, 52682.762 21/06/19,10:19:02,11,09,1, 11.9,1,1, 12.587, 10569.076, 256.422, 52682.776 21/06/19,10:19:02,12,09,1, 11.9,1,1, 12.587, 10569.099, 256.427, 52682.780 21/06/19,10:19:02,13,09,1, 11.9,1,1, 12.587, 10569.136, 256.448, 52682.977 21/06/19,10:19:02,14,09,1, 11.9,1,1, 12.587, 10569.166, 256.423, 52682.765 21/06/19,10:19:02,15,09,1, 11.9,1,1, 12.587, 10569.175, 256.444, 52682.773 21/06/19,10:19:02,16,09,1, 11.9,1,1, 12.587, 10569.225, 256.454, 52682.768 21/06/19,10:19:02,17,09,1, 11.9,1,1, 12.587, 10569.236, 256.473, 52682.778 21/06/19,10:19:02,18,09,1, 11.9,1,1, 12.587, 10569.267, 256.451, 52682.771 21/06/19,10:19:02,19,09,1, 11.9,1,1, 12.587, 10569.280, 256.455, 52682.792 21/06/19,10:19:03,00,08,1, 11.9,1,1, 12.585, 10569.276, 256.455, 52682.792 21/06/19,10:19:03,01,08,1, 11.9,1,1, 12.585, 10569.301, 256.438, 52682.775 21/06/19,10:19:03,02,08,1, 11.9,1,1, 12.585, 10569.326, 256.452, 52682.785 21/06/19,10:19:03,03,08,1, 11.9,1,1, 12.585, 10569.327, 256.453, 52682.792 21/06/19,10:19:03,04,08,1, 11.9,1,1, 12.585, 10569.348, 256.405, 52682.774 21/06/19,10:19:03,05,08,1, 11.9,1,1, 12.585, 10569.386, 256.416, 52682.782 21/06/19,10:19:03,06,08,1, 11.9,1,1, 12.585, 10569.378, 256.375, 52682.744 21/06/19,10:19:03,07,08,1, 11.9,1,1, 12.585, 10569.404, 256.379, 52682.777 21/06/19,10:19:03,08,08,1, 11.9,1,1, 12.585, 10569.409, 256.349, 52682.744 21/06/19,10:19:03,09,08,1, 11.9,1,1, 12.585, 10569.397, 256.334, 52682.790 21/06/19,10:19:03,10,08,1, 11.9,1,1, 12.585, 10569.435, 256.292, 52682.743 21/06/19,10:19:03,11,08,1, 11.9,1,1, 12.585, 10569.425, 256.269, 52682.746 21/06/19,10:19:03,12,08,1, 11.9,1,1, 12.585, 10569.425, 256.242, 52682.699 21/06/19,10:19:03,13,08,1, 11.9,1,1, 12.585, 10569.406, 256.229, 52682.686 21/06/19,10:19:03,14,08,1, 11.9,1,1, 12.585, 10569.424, 256.217, 52682.660 21/06/19,10:19:03,15,08,1, 11.9,1,1, 12.585, 10569.414, 256.180, 52682.623 21/06/19,10:19:03,16,08,1, 11.9,1,1, 12.585, 10569.383, 256.147, 52682.620 21/06/19,10:19:03,17,08,1, 11.9,1,1, 12.585, 10569.364, 256.172, 52682.868 21/06/19,10:19:03,18,08,1, 11.9,1,1, 12.585, 10569.352, 256.113, 52682.684 21/06/19,10:19:03,19,08,1, 11.9,1,1, 12.585, 10569.381, 256.070, 52682.643 21/06/19,10:19:04,00,08,1, 11.9,1,1, 12.584, 10569.376, 256.070, 52682.643 21/06/19,10:19:04,01,08,1, 11.9,1,1, 12.584, 10569.300, 256.007, 52682.537 21/06/19,10:19:04,02,08,1, 11.9,1,1, 12.584, 10569.289, 255.974, 52682.559 21/06/19,10:19:04,03,08,1, 11.9,1,1, 12.584, 10569.273, 255.983, 52682.584 21/06/19,10:19:04,04,08,1, 11.9,1,1, 12.584, 10569.233, 255.917, 52682.528 21/06/19,10:19:04,05,08,1, 11.9,1,1, 12.584, 10569.229, 255.920, 52682.518 21/06/19,10:19:04,06,08,1, 11.9,1,1, 12.584, 10569.196, 255.893, 52682.535 21/06/19,10:19:04,07,08,1, 11.9,1,1, 12.584, 10569.192, 255.892, 52682.519 21/06/19,10:19:04,08,08,1, 11.9,1,1, 12.584, 10569.161, 255.849, 52682.471 21/06/19,10:19:04,09,08,1, 11.9,1,1, 12.584, 10569.130, 255.842, 52682.449 21/06/19,10:19:04,10,08,1, 11.9,1,1, 12.584, 10569.069, 255.790, 52682.467 21/06/19,10:19:04,11,08,1, 11.9,1,1, 12.584, 10569.059, 255.776, 52682.458 21/06/19,10:19:04,12,08,1, 11.9,1,1, 12.584, 10569.003, 255.772, 52682.437 21/06/19,10:19:04,13,08,1, 11.9,1,1, 12.584, 10569.017, 255.767, 52682.470 21/06/19,10:19:04,14,08,1, 11.9,1,1, 12.584, 10569.004, 255.763, 52682.454 21/06/19,10:19:04,15,08,1, 11.9,1,1, 12.584, 10568.963, 255.753, 52682.441 21/06/19,10:19:04,16,08,1, 11.9,1,1, 12.584, 10568.911, 255.735, 52682.438 21/06/19,10:19:04,17,08,1, 11.9,1,1, 12.584, 10568.897, 255.729, 52682.455 21/06/19,10:19:04,18,08,1, 11.9,1,1, 12.584, 10568.874, 255.719, 52682.464 21/06/19,10:19:04,19,08,1, 11.9,1,1, 12.584, 10568.848, 255.743, 52682.411 21/06/19,10:19:05,00,08,1, 11.8,1,1, 12.588, 10568.842, 255.743, 52682.411 21/06/19,10:19:05,01,08,1, 11.8,1,1, 12.588, 10568.792, 255.745, 52682.442 21/06/19,10:19:05,02,08,1, 11.8,1,1, 12.588, 10568.773, 255.716, 52682.441 21/06/19,10:19:05,03,08,1, 11.8,1,1, 12.588, 10568.769, 255.754, 52682.486 21/06/19,10:19:05,04,08,1, 11.8,1,1, 12.588, 10568.743, 255.742, 52682.431 21/06/19,10:19:05,05,08,1, 11.8,1,1, 12.588, 10568.746, 255.763, 52682.475 21/06/19,10:19:05,06,08,1, 11.8,1,1, 12.588, 10568.735, 255.791, 52682.497 21/06/19,10:19:05,07,08,1, 11.8,1,1, 12.588, 10568.715, 255.809, 52682.502 21/06/19,10:19:05,08,08,1, 11.8,1,1, 12.588, 10568.706, 255.807, 52682.475 21/06/19,10:19:05,09,08,1, 11.8,1,1, 12.588, 10568.703, 255.834, 52682.503 21/06/19,10:19:05,10,08,1, 11.8,1,1, 12.588, 10568.721, 255.867, 52682.516 21/06/19,10:19:05,11,08,1, 11.8,1,1, 12.588, 10568.713, 255.908, 52682.536 21/06/19,10:19:05,12,08,1, 11.8,1,1, 12.588, 10568.708, 255.922, 52682.567 21/06/19,10:19:05,13,08,1, 11.8,1,1, 12.588, 10568.696, 255.929, 52682.527 21/06/19,10:19:05,14,08,1, 11.8,1,1, 12.588, 10568.699, 255.987, 52682.554 21/06/19,10:19:05,15,08,1, 11.8,1,1, 12.588, 10568.712, 256.005, 52682.579 21/06/19,10:19:05,16,08,1, 11.8,1,1, 12.588, 10568.723, 256.039, 52682.605 21/06/19,10:19:05,17,08,1, 11.8,1,1, 12.588, 10568.721, 256.070, 52682.572 21/06/19,10:19:05,18,08,1, 11.8,1,1, 12.588, 10568.740, 256.084, 52682.588 21/06/19,10:19:05,19,08,1, 11.8,1,1, 12.588, 10568.760, 256.114, 52682.627 21/06/19,10:19:06,00,08,1, 11.8,1,1, 12.587, 10568.758, 256.114, 52682.627 21/06/19,10:19:06,01,08,1, 11.8,1,1, 12.587, 10568.798, 256.181, 52682.630 21/06/19,10:19:06,02,08,1, 11.8,1,1, 12.587, 10568.828, 256.253, 52683.122 21/06/19,10:19:06,03,08,1, 11.8,1,1, 12.587, 10568.904, 256.225, 52682.570 21/06/19,10:19:06,04,08,1, 11.8,1,1, 12.587, 10568.860, 256.273, 52682.613 21/06/19,10:19:06,05,08,1, 11.8,1,1, 12.587, 10568.918, 256.316, 52682.653 21/06/19,10:19:06,06,08,1, 11.8,1,1, 12.587, 10568.940, 256.315, 52682.694 21/06/19,10:19:06,07,08,1, 11.8,1,1, 12.587, 10568.931, 256.348, 52682.733 21/06/19,10:19:06,08,08,1, 11.8,1,1, 12.587, 10568.984, 256.381, 52682.737 21/06/19,10:19:06,09,08,1, 11.8,1,1, 12.587, 10569.019, 256.433, 52682.731 21/06/19,10:19:06,10,08,1, 11.8,1,1, 12.587, 10569.014, 256.440, 52682.776 21/06/19,10:19:06,11,08,1, 11.8,1,1, 12.587, 10569.063, 256.463, 52682.764 21/06/19,10:19:06,12,08,1, 11.8,1,1, 12.587, 10569.078, 256.472, 52682.763 21/06/19,10:19:06,13,08,1, 11.8,1,1, 12.587, 10569.120, 256.507, 52682.766 21/06/19,10:19:06,14,08,1, 11.8,1,1, 12.587, 10569.155, 256.532, 52682.781 21/06/19,10:19:06,15,08,1, 11.8,1,1, 12.587, 10569.183, 256.548, 52682.804 21/06/19,10:19:06,16,08,1, 11.8,1,1, 12.587, 10569.206, 256.553, 52682.768 21/06/19,10:19:06,17,08,1, 11.8,1,1, 12.587, 10569.252, 256.553, 52682.801 21/06/19,10:19:06,18,08,1, 11.8,1,1, 12.587, 10569.270, 256.606, 52682.773 21/06/19,10:19:06,19,08,1, 11.8,1,1, 12.587, 10569.297, 256.595, 52682.808 21/06/19,10:19:07,00,09,1, 11.9,1,1, 12.583, 10569.292, 256.595, 52682.808 21/06/19,10:19:07,01,09,1, 11.9,1,1, 12.583, 10569.322, 256.603, 52682.794 21/06/19,10:19:07,02,09,1, 11.9,1,1, 12.583, 10569.378, 256.605, 52682.797 21/06/19,10:19:07,03,09,1, 11.9,1,1, 12.583, 10569.383, 256.590, 52682.784 21/06/19,10:19:07,04,09,1, 11.9,1,1, 12.583, 10569.391, 256.602, 52682.825 21/06/19,10:19:07,05,09,1, 11.9,1,1, 12.583, 10569.416, 256.595, 52682.765 21/06/19,10:19:07,06,09,1, 11.9,1,1, 12.583, 10569.452, 256.555, 52682.807 21/06/19,10:19:07,07,09,1, 11.9,1,1, 12.583, 10569.452, 256.567, 52682.758 21/06/19,10:19:07,08,09,1, 11.9,1,1, 12.583, 10569.463, 256.546, 52682.812 21/06/19,10:19:07,09,09,1, 11.9,1,1, 12.583, 10569.513, 256.539, 52682.830 21/06/19,10:19:07,10,09,1, 11.9,1,1, 12.583, 10569.453, 256.514, 52682.881 21/06/19,10:19:07,11,09,1, 11.9,1,1, 12.583, 10569.496, 256.473, 52682.776 21/06/19,10:19:07,12,09,1, 11.9,1,1, 12.583, 10569.520, 256.470, 52682.814 21/06/19,10:19:07,13,09,1, 11.9,1,1, 12.583, 10569.503, 256.436, 52682.721 21/06/19,10:19:07,14,09,1, 11.9,1,1, 12.583, 10569.497, 256.429, 52682.749 21/06/19,10:19:07,15,09,1, 11.9,1,1, 12.583, 10569.505, 256.379, 52682.671 21/06/19,10:19:07,16,09,1, 11.9,1,1, 12.583, 10569.491, 256.340, 52682.682 21/06/19,10:19:07,17,09,1, 11.9,1,1, 12.583, 10569.467, 256.310, 52682.751 21/06/19,10:19:07,18,09,1, 11.9,1,1, 12.583, 10569.488, 256.293, 52682.711 21/06/19,10:19:07,19,09,1, 11.9,1,1, 12.583, 10569.471, 256.247, 52682.689 21/06/19,10:19:08,00,07,1, 11.8,1,1, 12.585, 10569.468, 256.247, 52682.689 21/06/19,10:19:08,01,07,1, 11.8,1,1, 12.585, 10569.440, 256.184, 52682.667 21/06/19,10:19:08,02,07,1, 11.8,1,1, 12.585, 10569.442, 256.172, 52682.604 21/06/19,10:19:08,03,07,1, 11.8,1,1, 12.585, 10569.430, 256.129, 52682.611 21/06/19,10:19:08,04,07,1, 11.8,1,1, 12.585, 10569.408, 256.081, 52682.574 21/06/19,10:19:08,05,07,1, 11.8,1,1, 12.585, 10569.361, 256.040, 52682.617 21/06/19,10:19:08,06,07,1, 11.8,1,1, 12.585, 10569.342, 256.048, 52682.610 21/06/19,10:19:08,07,07,1, 11.8,1,1, 12.585, 10569.316, 255.962, 52682.585 21/06/19,10:19:08,08,07,1, 11.8,1,1, 12.585, 10569.291, 255.958, 52682.534 21/06/19,10:19:08,09,07,1, 11.8,1,1, 12.585, 10569.288, 255.920, 52682.566 21/06/19,10:19:08,10,07,1, 11.8,1,1, 12.585, 10569.237, 255.887, 52682.556 21/06/19,10:19:08,11,07,1, 11.8,1,1, 12.585, 10569.246, 255.902, 52682.526 21/06/19,10:19:08,12,07,1, 11.8,1,1, 12.585, 10569.181, 255.857, 52682.540 21/06/19,10:19:08,13,07,1, 11.8,1,1, 12.585, 10569.156, 255.833, 52682.530 21/06/19,10:19:08,14,07,1, 11.8,1,1, 12.585, 10569.150, 255.827, 52682.529 21/06/19,10:19:08,15,07,1, 11.8,1,1, 12.585, 10569.114, 255.806, 52682.517 21/06/19,10:19:08,16,07,1, 11.8,1,1, 12.585, 10569.077, 255.776, 52682.478 21/06/19,10:19:08,17,07,1, 11.8,1,1, 12.585, 10569.055, 255.785, 52682.508 21/06/19,10:19:08,18,07,1, 11.8,1,1, 12.585, 10569.048, 255.765, 52682.461 21/06/19,10:19:08,19,07,1, 11.8,1,1, 12.585, 10569.021, 255.765, 52682.476 21/06/19,10:19:09,00,09,1, 11.9,1,1, 12.589, 10569.017, 255.765, 52682.476 21/06/19,10:19:09,01,09,1, 11.9,1,1, 12.589, 10568.984, 255.781, 52682.489 21/06/19,10:19:09,02,09,1, 11.9,1,1, 12.589, 10568.942, 255.764, 52682.487 21/06/19,10:19:09,03,09,1, 11.9,1,1, 12.589, 10568.944, 255.729, 52682.447 21/06/19,10:19:09,04,09,1, 11.9,1,1, 12.589, 10568.912, 255.784, 52682.518 21/06/19,10:19:09,05,09,1, 11.9,1,1, 12.589, 10568.886, 255.761, 52682.495 21/06/19,10:19:09,06,09,1, 11.9,1,1, 12.589, 10568.916, 255.783, 52682.485 21/06/19,10:19:09,07,09,1, 11.9,1,1, 12.589, 10568.879, 255.805, 52682.503 21/06/19,10:19:09,08,09,1, 11.9,1,1, 12.589, 10568.856, 255.808, 52682.438 21/06/19,10:19:09,09,09,1, 11.9,1,1, 12.589, 10568.859, 255.792, 52682.508 21/06/19,10:19:09,10,09,1, 11.9,1,1, 12.589, 10568.850, 255.837, 52682.473 21/06/19,10:19:09,11,09,1, 11.9,1,1, 12.589, 10568.840, 255.833, 52682.530 21/06/19,10:19:09,12,09,1, 11.9,1,1, 12.589, 10568.815, 255.865, 52682.530 21/06/19,10:19:09,13,09,1, 11.9,1,1, 12.589, 10568.846, 255.890, 52682.514 21/06/19,10:19:09,14,09,1, 11.9,1,1, 12.589, 10568.841, 255.927, 52682.511 21/06/19,10:19:09,15,09,1, 11.9,1,1, 12.589, 10568.817, 255.932, 52682.567 21/06/19,10:19:09,16,09,1, 11.9,1,1, 12.589, 10568.868, 255.938, 52682.430 21/06/19,10:19:09,17,09,1, 11.9,1,1, 12.589, 10568.867, 256.018, 52682.575 21/06/19,10:19:09,18,09,1, 11.9,1,1, 12.589, 10568.852, 256.050, 52682.543 21/06/19,10:19:09,19,09,1, 11.9,1,1, 12.589, 10568.863, 256.071, 52682.601 21/06/19,10:19:10,00,08,1, 11.9,1,1, 12.588, 10568.858, 256.071, 52682.601 21/06/19,10:19:10,01,08,1, 11.9,1,1, 12.588, 10568.873, 256.147, 52682.620 21/06/19,10:19:10,02,08,1, 11.9,1,1, 12.588, 10568.905, 256.172, 52682.615 21/06/19,10:19:10,03,08,1, 11.9,1,1, 12.588, 10568.897, 256.199, 52682.664 21/06/19,10:19:10,04,08,1, 11.9,1,1, 12.588, 10568.918, 256.237, 52682.683 21/06/19,10:19:10,05,08,1, 11.9,1,1, 12.588, 10568.941, 256.264, 52682.651 21/06/19,10:19:10,06,08,1, 11.9,1,1, 12.588, 10568.949, 256.310, 52682.700 21/06/19,10:19:10,07,08,1, 11.9,1,1, 12.588, 10569.000, 256.336, 52682.682 21/06/19,10:19:10,08,08,1, 11.9,1,1, 12.588, 10569.007, 256.342, 52682.661 21/06/19,10:19:10,09,08,1, 11.9,1,1, 12.588, 10569.065, 256.356, 52682.677 21/06/19,10:19:10,10,08,1, 11.9,1,1, 12.588, 10569.056, 256.398, 52682.684 21/06/19,10:19:10,11,08,1, 11.9,1,1, 12.588, 10569.108, 256.463, 52682.798 21/06/19,10:19:10,12,08,1, 11.9,1,1, 12.588, 10569.112, 256.474, 52682.754 21/06/19,10:19:10,13,08,1, 11.9,1,1, 12.588, 10569.128, 256.471, 52682.728 21/06/19,10:19:10,14,08,1, 11.9,1,1, 12.588, 10569.165, 256.504, 52682.775 21/06/19,10:19:10,15,08,1, 11.9,1,1, 12.588, 10569.182, 256.522, 52682.762 21/06/19,10:19:10,16,08,1, 11.9,1,1, 12.588, 10569.201, 256.515, 52682.750 21/06/19,10:19:10,17,08,1, 11.9,1,1, 12.588, 10569.226, 256.553, 52682.781 21/06/19,10:19:10,18,08,1, 11.9,1,1, 12.588, 10569.288, 256.546, 52682.779 21/06/19,10:19:10,19,08,1, 11.9,1,1, 12.588, 10569.265, 256.533, 52682.772 21/06/19,10:19:11,00,07,1, 11.9,1,1, 12.587, 10569.259, 256.533, 52682.772 21/06/19,10:19:11,01,07,1, 11.9,1,1, 12.587, 10569.324, 256.579, 52682.809 21/06/19,10:19:11,02,07,1, 11.9,1,1, 12.587, 10569.356, 256.581, 52682.763 21/06/19,10:19:11,03,07,1, 11.9,1,1, 12.587, 10569.350, 256.586, 52682.766 21/06/19,10:19:11,04,07,1, 11.9,1,1, 12.587, 10569.379, 256.578, 52682.828 21/06/19,10:19:11,05,07,1, 11.9,1,1, 12.587, 10569.387, 256.543, 52682.735 21/06/19,10:19:11,06,07,1, 11.9,1,1, 12.587, 10569.413, 256.568, 52682.751 21/06/19,10:19:11,07,07,1, 11.9,1,1, 12.587, 10569.420, 256.558, 52682.809 21/06/19,10:19:11,08,07,1, 11.9,1,1, 12.587, 10569.438, 256.559, 52682.737 21/06/19,10:19:11,09,07,1, 11.9,1,1, 12.587, 10569.416, 256.525, 52682.729 21/06/19,10:19:11,10,07,1, 11.9,1,1, 12.587, 10569.427, 256.510, 52682.725 21/06/19,10:19:11,11,07,1, 11.9,1,1, 12.587, 10569.450, 256.521, 52682.741 21/06/19,10:19:11,12,07,1, 11.9,1,1, 12.587, 10569.438, 256.482, 52682.725 21/06/19,10:19:11,13,07,1, 11.9,1,1, 12.587, 10569.439, 256.456, 52682.712 21/06/19,10:19:11,14,07,1, 11.9,1,1, 12.587, 10569.454, 256.443, 52682.708 21/06/19,10:19:11,15,07,1, 11.9,1,1, 12.587, 10569.453, 256.413, 52682.714 21/06/19,10:19:11,16,07,1, 11.9,1,1, 12.587, 10569.450, 256.402, 52682.695 21/06/19,10:19:11,17,07,1, 11.9,1,1, 12.587, 10569.445, 256.395, 52682.691 21/06/19,10:19:11,18,07,1, 11.9,1,1, 12.587, 10569.438, 256.332, 52682.683 21/06/19,10:19:11,19,07,1, 11.9,1,1, 12.587, 10569.431, 256.315, 52682.680 21/06/19,10:19:12,00,08,1, 11.9,1,1, 12.586, 10569.426, 256.315, 52682.680 21/06/19,10:19:12,01,08,1, 11.9,1,1, 12.586, 10569.404, 256.262, 52682.708 21/06/19,10:19:12,02,08,1, 11.9,1,1, 12.586, 10569.427, 256.216, 52682.447 21/06/19,10:19:12,03,08,1, 11.9,1,1, 12.586, 10569.442, 256.212, 52682.599 21/06/19,10:19:12,04,08,1, 11.9,1,1, 12.586, 10569.394, 256.149, 52682.632 21/06/19,10:19:12,05,08,1, 11.9,1,1, 12.586, 10569.375, 256.138, 52682.631 21/06/19,10:19:12,06,08,1, 11.9,1,1, 12.586, 10569.360, 256.112, 52682.645 21/06/19,10:19:12,07,08,1, 11.9,1,1, 12.586, 10569.326, 256.078, 52682.638 21/06/19,10:19:12,08,08,1, 11.9,1,1, 12.586, 10569.316, 256.079, 52682.658 21/06/19,10:19:12,09,08,1, 11.9,1,1, 12.586, 10569.312, 256.050, 52682.592 21/06/19,10:19:12,10,08,1, 11.9,1,1, 12.586, 10569.296, 256.043, 52682.619 21/06/19,10:19:12,11,08,1, 11.9,1,1, 12.586, 10569.274, 256.000, 52682.599 21/06/19,10:19:12,12,08,1, 11.9,1,1, 12.586, 10569.248, 255.967, 52682.604 21/06/19,10:19:12,13,08,1, 11.9,1,1, 12.586, 10569.243, 255.971, 52682.562 21/06/19,10:19:12,14,08,1, 11.9,1,1, 12.586, 10569.200, 255.966, 52682.607 21/06/19,10:19:12,15,08,1, 11.9,1,1, 12.586, 10569.218, 255.947, 52682.555 21/06/19,10:19:12,16,08,1, 11.9,1,1, 12.586, 10569.196, 255.926, 52682.586 21/06/19,10:19:12,17,08,1, 11.9,1,1, 12.586, 10569.202, 255.889, 52682.582 21/06/19,10:19:12,18,08,1, 11.9,1,1, 12.586, 10569.168, 255.882, 52682.595 21/06/19,10:19:12,19,08,1, 11.9,1,1, 12.586, 10569.170, 255.914, 52682.574 21/06/19,10:19:13,00,08,1, 11.9,1,1, 12.587, 10569.167, 255.914, 52682.574 21/06/19,10:19:13,01,08,1, 11.9,1,1, 12.587, 10569.157, 255.881, 52682.635 21/06/19,10:19:13,02,08,1, 11.9,1,1, 12.587, 10569.122, 255.875, 52682.574 21/06/19,10:19:13,03,08,1, 11.9,1,1, 12.587, 10569.122, 255.877, 52682.569 21/06/19,10:19:13,04,08,1, 11.9,1,1, 12.587, 10569.101, 255.877, 52682.610 21/06/19,10:19:13,05,08,1, 11.9,1,1, 12.587, 10569.117, 255.878, 52682.568 21/06/19,10:19:13,06,08,1, 11.9,1,1, 12.587, 10569.102, 255.906, 52682.593 21/06/19,10:19:13,07,08,1, 11.9,1,1, 12.587, 10569.117, 255.893, 52682.592 21/06/19,10:19:13,08,08,1, 11.9,1,1, 12.587, 10569.043, 255.909, 52682.654 21/06/19,10:19:13,09,08,1, 11.9,1,1, 12.587, 10569.091, 255.915, 52682.775 21/06/19,10:19:13,10,08,1, 11.9,1,1, 12.587, 10569.100, 255.931, 52682.597 21/06/19,10:19:13,11,08,1, 11.9,1,1, 12.587, 10569.107, 255.944, 52682.549 21/06/19,10:19:13,12,08,1, 11.9,1,1, 12.587, 10569.076, 255.947, 52682.603 21/06/19,10:19:13,13,08,1, 11.9,1,1, 12.587, 10569.087, 255.951, 52682.601 21/06/19,10:19:13,14,08,1, 11.9,1,1, 12.587, 10569.109, 255.977, 52682.613 21/06/19,10:19:13,15,08,1, 11.9,1,1, 12.587, 10569.095, 256.002, 52682.605 21/06/19,10:19:13,16,08,1, 11.9,1,1, 12.587, 10569.121, 255.992, 52682.655 21/06/19,10:19:13,17,08,1, 11.9,1,1, 12.587, 10569.133, 256.008, 52682.677 21/06/19,10:19:13,18,08,1, 11.9,1,1, 12.587, 10569.133, 256.038, 52682.633 21/06/19,10:19:13,19,08,1, 11.9,1,1, 12.587, 10569.142, 256.057, 52682.658 21/06/19,10:19:14,00,08,1, 11.8,1,1, 12.585, 10569.134, 256.057, 52682.658 21/06/19,10:19:14,01,08,1, 11.8,1,1, 12.585, 10569.134, 256.079, 52682.621 21/06/19,10:19:14,02,08,1, 11.8,1,1, 12.585, 10569.144, 256.121, 52682.650 21/06/19,10:19:14,03,08,1, 11.8,1,1, 12.585, 10569.150, 256.156, 52682.659 21/06/19,10:19:14,04,08,1, 11.8,1,1, 12.585, 10569.133, 256.157, 52682.648 21/06/19,10:19:14,05,08,1, 11.8,1,1, 12.585, 10569.204, 256.188, 52682.682 21/06/19,10:19:14,06,08,1, 11.8,1,1, 12.585, 10569.180, 256.176, 52682.696 21/06/19,10:19:14,07,08,1, 11.8,1,1, 12.585, 10569.204, 256.209, 52682.654 21/06/19,10:19:14,08,08,1, 11.8,1,1, 12.585, 10569.194, 256.222, 52682.651 21/06/19,10:19:14,09,08,1, 11.8,1,1, 12.585, 10569.236, 256.231, 52682.706 21/06/19,10:19:14,10,08,1, 11.8,1,1, 12.585, 10569.223, 256.256, 52682.694 21/06/19,10:19:14,11,08,1, 11.8,1,1, 12.585, 10569.240, 256.290, 52682.708 21/06/19,10:19:14,12,08,1, 11.8,1,1, 12.585, 10569.268, 256.340, 52682.717 21/06/19,10:19:14,13,08,1, 11.8,1,1, 12.585, 10569.261, 256.326, 52682.699 21/06/19,10:19:14,14,08,1, 11.8,1,1, 12.585, 10569.273, 256.368, 52682.735 21/06/19,10:19:14,15,08,1, 11.8,1,1, 12.585, 10569.311, 256.346, 52682.645 21/06/19,10:19:14,16,08,1, 11.8,1,1, 12.585, 10569.295, 256.364, 52682.704 21/06/19,10:19:14,17,08,1, 11.8,1,1, 12.585, 10569.311, 256.397, 52682.767 21/06/19,10:19:14,18,08,1, 11.8,1,1, 12.585, 10569.342, 256.394, 52682.715 21/06/19,10:19:14,19,08,1, 11.8,1,1, 12.585, 10569.368, 256.436, 52682.973 21/06/19,10:19:15,00,07,1, 11.9,1,1, 12.588, 10569.367, 256.436, 52682.973 21/06/19,10:19:15,01,07,1, 11.9,1,1, 12.588, 10569.327, 256.438, 52682.657 21/06/19,10:19:15,02,07,1, 11.9,1,1, 12.588, 10569.342, 256.437, 52682.656 21/06/19,10:19:15,03,07,1, 11.9,1,1, 12.588, 10569.375, 256.422, 52682.713 21/06/19,10:19:15,04,07,1, 11.9,1,1, 12.588, 10569.394, 256.411, 52682.727 21/06/19,10:19:15,05,07,1, 11.9,1,1, 12.588, 10569.397, 256.429, 52682.682 21/06/19,10:19:15,06,07,1, 11.9,1,1, 12.588, 10569.385, 256.441, 52682.706 21/06/19,10:19:15,07,07,1, 11.9,1,1, 12.588, 10569.392, 256.428, 52682.782 21/06/19,10:19:15,08,07,1, 11.9,1,1, 12.588, 10569.374, 256.446, 52682.767 21/06/19,10:19:15,09,07,1, 11.9,1,1, 12.588, 10569.398, 256.437, 52682.740 21/06/19,10:19:15,10,07,1, 11.9,1,1, 12.588, 10569.374, 256.445, 52682.927 21/06/19,10:19:15,11,07,1, 11.9,1,1, 12.588, 10569.338, 256.439, 52682.749 21/06/19,10:19:15,12,07,1, 11.9,1,1, 12.588, 10569.363, 256.423, 52682.732 21/06/19,10:19:15,13,07,1, 11.9,1,1, 12.588, 10569.383, 256.427, 52682.717 21/06/19,10:19:15,14,07,1, 11.9,1,1, 12.588, 10569.396, 256.404, 52682.737 21/06/19,10:19:15,15,07,1, 11.9,1,1, 12.588, 10569.387, 256.391, 52682.725 21/06/19,10:19:15,16,07,1, 11.9,1,1, 12.588, 10569.401, 256.387, 52682.678 21/06/19,10:19:15,17,07,1, 11.9,1,1, 12.588, 10569.388, 256.403, 52682.730 21/06/19,10:19:15,18,07,1, 11.9,1,1, 12.588, 10569.390, 256.368, 52682.695 21/06/19,10:19:15,19,07,1, 11.9,1,1, 12.588, 10569.391, 256.349, 52682.700 21/06/19,10:19:16,00,08,1, 11.9,1,1, 12.586, 10569.384, 256.349, 52682.700 21/06/19,10:19:16,01,08,1, 11.9,1,1, 12.586, 10569.391, 256.336, 52682.748 21/06/19,10:19:16,02,08,1, 11.9,1,1, 12.586, 10569.415, 256.343, 52682.718 21/06/19,10:19:16,03,08,1, 11.9,1,1, 12.586, 10569.396, 256.310, 52682.672 21/06/19,10:19:16,04,08,1, 11.9,1,1, 12.586, 10569.377, 256.311, 52682.726 21/06/19,10:19:16,05,08,1, 11.9,1,1, 12.586, 10569.370, 256.291, 52682.660 21/06/19,10:19:16,06,08,1, 11.9,1,1, 12.586, 10569.432, 256.261, 52682.619 21/06/19,10:19:16,07,08,1, 11.9,1,1, 12.586, 10569.336, 256.270, 52682.683 21/06/19,10:19:16,08,08,1, 11.9,1,1, 12.586, 10569.366, 256.245, 52682.711 21/06/19,10:19:16,09,08,1, 11.9,1,1, 12.586, 10569.347, 256.243, 52682.700 21/06/19,10:19:16,10,08,1, 11.9,1,1, 12.586, 10569.342, 256.213, 52682.678 21/06/19,10:19:16,11,08,1, 11.9,1,1, 12.586, 10569.347, 256.203, 52682.696 21/06/19,10:19:16,12,08,1, 11.9,1,1, 12.586, 10569.358, 256.198, 52682.699 21/06/19,10:19:16,13,08,1, 11.9,1,1, 12.586, 10569.338, 256.158, 52682.668 21/06/19,10:19:16,14,08,1, 11.9,1,1, 12.586, 10569.346, 256.147, 52682.706 21/06/19,10:19:16,15,08,1, 11.9,1,1, 12.586, 10569.352, 256.159, 52682.681 21/06/19,10:19:16,16,08,1, 11.9,1,1, 12.586, 10569.344, 256.101, 52682.619 21/06/19,10:19:16,17,08,1, 11.9,1,1, 12.586, 10569.360, 256.138, 52682.688 21/06/19,10:19:16,18,08,1, 11.9,1,1, 12.586, 10569.325, 256.095, 52682.659 21/06/19,10:19:16,19,08,1, 11.9,1,1, 12.586, 10569.337, 256.093, 52682.675 21/06/19,10:19:17,00,08,1, 11.9,1,1, 12.590, 10569.334, 256.093, 52682.675 21/06/19,10:19:17,01,08,1, 11.9,1,1, 12.590, 10569.333, 256.089, 52682.657 21/06/19,10:19:17,02,08,1, 11.9,1,1, 12.590, 10569.326, 256.070, 52682.635 21/06/19,10:19:17,03,08,1, 11.9,1,1, 12.590, 10569.347, 256.048, 52682.658 21/06/19,10:19:17,04,08,1, 11.9,1,1, 12.590, 10569.363, 256.089, 52682.668 21/06/19,10:19:17,05,08,1, 11.9,1,1, 12.590, 10569.355, 256.017, 52682.662 21/06/19,10:19:17,06,08,1, 11.9,1,1, 12.590, 10569.346, 256.010, 52682.637 21/06/19,10:19:17,07,08,1, 11.9,1,1, 12.590, 10569.356, 256.048, 52682.655 21/06/19,10:19:17,08,08,1, 11.9,1,1, 12.590, 10569.377, 256.002, 52682.601 21/06/19,10:19:17,09,08,1, 11.9,1,1, 12.590, 10569.347, 256.015, 52682.614 21/06/19,10:19:17,10,08,1, 11.9,1,1, 12.590, 10569.353, 256.019, 52682.610 21/06/19,10:19:17,11,08,1, 11.9,1,1, 12.590, 10569.387, 255.983, 52682.415 21/06/19,10:19:17,12,08,1, 11.9,1,1, 12.590, 10569.401, 255.996, 52682.568 21/06/19,10:19:17,13,08,1, 11.9,1,1, 12.590, 10569.400, 256.021, 52682.606 21/06/19,10:19:17,14,08,1, 11.9,1,1, 12.590, 10569.379, 256.002, 52682.614 21/06/19,10:19:17,15,08,1, 11.9,1,1, 12.590, 10569.419, 256.008, 52682.601 21/06/19,10:19:17,16,08,1, 11.9,1,1, 12.590, 10569.386, 256.023, 52682.608 21/06/19,10:19:17,17,08,1, 11.9,1,1, 12.590, 10569.392, 256.045, 52682.665 21/06/19,10:19:17,18,08,1, 11.9,1,1, 12.590, 10569.382, 256.007, 52682.621 21/06/19,10:19:17,19,08,1, 11.9,1,1, 12.590, 10569.379, 256.047, 52682.648 21/06/19,10:19:18,00,08,1, 11.8,1,1, 12.587, 10569.376, 256.047, 52682.648 21/06/19,10:19:18,01,08,1, 11.8,1,1, 12.587, 10569.407, 256.060, 52682.637 21/06/19,10:19:18,02,08,1, 11.8,1,1, 12.587, 10569.380, 256.030, 52682.558 21/06/19,10:19:18,03,08,1, 11.8,1,1, 12.587, 10569.407, 256.039, 52682.567 21/06/19,10:19:18,04,08,1, 11.8,1,1, 12.587, 10569.365, 256.061, 52682.719 21/06/19,10:19:18,05,08,1, 11.8,1,1, 12.587, 10569.407, 256.041, 52682.652 21/06/19,10:19:18,06,08,1, 11.8,1,1, 12.587, 10569.426, 256.049, 52682.638 21/06/19,10:19:18,07,08,1, 11.8,1,1, 12.587, 10569.424, 256.068, 52682.633 21/06/19,10:19:18,08,08,1, 11.8,1,1, 12.587, 10569.424, 256.086, 52682.633 21/06/19,10:19:18,09,08,1, 11.8,1,1, 12.587, 10569.408, 256.079, 52682.621 21/06/19,10:19:18,10,08,1, 11.8,1,1, 12.587, 10569.420, 256.100, 52682.592 21/06/19,10:19:18,11,08,1, 11.8,1,1, 12.587, 10569.423, 256.087, 52682.629 21/06/19,10:19:18,12,08,1, 11.8,1,1, 12.587, 10569.420, 256.129, 52682.636 21/06/19,10:19:18,13,08,1, 11.8,1,1, 12.587, 10569.440, 256.128, 52682.637 21/06/19,10:19:18,14,08,1, 11.8,1,1, 12.587, 10569.415, 256.149, 52682.660 21/06/19,10:19:18,15,08,1, 11.8,1,1, 12.587, 10569.433, 256.168, 52682.645 21/06/19,10:19:18,16,08,1, 11.8,1,1, 12.587, 10569.418, 256.176, 52682.635 21/06/19,10:19:18,17,08,1, 11.8,1,1, 12.587, 10569.388, 256.173, 52682.394 21/06/19,10:19:18,18,08,1, 11.8,1,1, 12.587, 10569.411, 256.216, 52682.766 21/06/19,10:19:18,19,08,1, 11.8,1,1, 12.587, 10569.435, 256.231, 52682.699 21/06/19,10:19:19,00,08,1, 11.8,1,1, 12.586, 10569.434, 256.231, 52682.699 21/06/19,10:19:19,01,08,1, 11.8,1,1, 12.586, 10569.432, 256.241, 52682.714 21/06/19,10:19:19,02,08,1, 11.8,1,1, 12.586, 10569.405, 256.268, 52682.701 21/06/19,10:19:19,03,08,1, 11.8,1,1, 12.586, 10569.399, 256.270, 52682.662 21/06/19,10:19:19,04,08,1, 11.8,1,1, 12.586, 10569.401, 256.264, 52682.677 21/06/19,10:19:19,05,08,1, 11.8,1,1, 12.586, 10569.392, 256.284, 52682.688 21/06/19,10:19:19,06,08,1, 11.8,1,1, 12.586, 10569.404, 256.286, 52682.661 21/06/19,10:19:19,07,08,1, 11.8,1,1, 12.586, 10569.395, 256.324, 52682.728 21/06/19,10:19:19,08,08,1, 11.8,1,1, 12.586, 10569.376, 256.313, 52682.670 21/06/19,10:19:19,09,08,1, 11.8,1,1, 12.586, 10569.390, 256.331, 52682.702 21/06/19,10:19:19,10,08,1, 11.8,1,1, 12.586, 10569.379, 256.356, 52682.974 21/06/19,10:19:19,11,08,1, 11.8,1,1, 12.586, 10569.389, 256.327, 52682.685 21/06/19,10:19:19,12,08,1, 11.8,1,1, 12.586, 10569.370, 256.315, 52682.659 21/06/19,10:19:19,13,08,1, 11.8,1,1, 12.586, 10569.367, 256.345, 52682.674 21/06/19,10:19:19,14,08,1, 11.8,1,1, 12.586, 10569.387, 256.349, 52682.681 21/06/19,10:19:19,15,08,1, 11.8,1,1, 12.586, 10569.352, 256.379, 52682.694 21/06/19,10:19:19,16,08,1, 11.8,1,1, 12.586, 10569.355, 256.381, 52682.689 21/06/19,10:19:19,17,08,1, 11.8,1,1, 12.586, 10569.367, 256.387, 52682.676 21/06/19,10:19:19,18,08,1, 11.8,1,1, 12.586, 10569.360, 256.381, 52682.684 21/06/19,10:19:19,19,08,1, 11.8,1,1, 12.586, 10569.394, 256.399, 52682.681 21/06/19,10:19:20,00,08,1, 11.8,1,1, 12.589, 10569.392, 256.399, 52682.681 21/06/19,10:19:20,01,08,1, 11.8,1,1, 12.589, 10569.359, 256.383, 52682.679 21/06/19,10:19:20,02,08,1, 11.8,1,1, 12.589, 10569.388, 256.405, 52682.711 21/06/19,10:19:20,03,08,1, 11.8,1,1, 12.589, 10569.361, 256.366, 52682.689 21/06/19,10:19:20,04,08,1, 11.8,1,1, 12.589, 10569.355, 256.357, 52682.655 21/06/19,10:19:20,05,08,1, 11.8,1,1, 12.589, 10569.347, 256.370, 52682.678 21/06/19,10:19:20,06,08,1, 11.8,1,1, 12.589, 10569.362, 256.383, 52682.694 21/06/19,10:19:20,07,08,1, 11.8,1,1, 12.589, 10569.373, 256.351, 52682.742 21/06/19,10:19:20,08,08,1, 11.8,1,1, 12.589, 10569.387, 256.347, 52682.708 21/06/19,10:19:20,09,08,1, 11.8,1,1, 12.589, 10569.407, 256.353, 52682.714 21/06/19,10:19:20,10,08,1, 11.8,1,1, 12.589, 10569.388, 256.341, 52682.708 21/06/19,10:19:20,11,08,1, 11.8,1,1, 12.589, 10569.400, 256.332, 52682.726 21/06/19,10:19:20,12,08,1, 11.8,1,1, 12.589, 10569.392, 256.321, 52682.674 21/06/19,10:19:20,13,08,1, 11.8,1,1, 12.589, 10569.410, 256.313, 52682.733 21/06/19,10:19:20,14,08,1, 11.8,1,1, 12.589, 10569.403, 256.282, 52682.669 21/06/19,10:19:20,15,08,1, 11.8,1,1, 12.589, 10569.397, 256.278, 52682.663 21/06/19,10:19:20,16,08,1, 11.8,1,1, 12.589, 10569.387, 256.287, 52682.714 21/06/19,10:19:20,17,08,1, 11.8,1,1, 12.589, 10569.393, 256.260, 52682.674 21/06/19,10:19:20,18,08,1, 11.8,1,1, 12.589, 10569.430, 256.239, 52682.648 21/06/19,10:19:20,19,08,1, 11.8,1,1, 12.589, 10569.422, 256.222, 52682.658 21/06/19,10:19:21,00,08,1, 11.8,1,1, 12.585, 10569.417, 256.222, 52682.658 21/06/19,10:19:21,01,08,1, 11.8,1,1, 12.585, 10569.433, 256.228, 52682.722 21/06/19,10:19:21,02,08,1, 11.8,1,1, 12.585, 10569.451, 256.208, 52682.696 21/06/19,10:19:21,03,08,1, 11.8,1,1, 12.585, 10569.470, 256.165, 52682.659 21/06/19,10:19:21,04,08,1, 11.8,1,1, 12.585, 10569.477, 256.155, 52682.661 21/06/19,10:19:21,05,08,1, 11.8,1,1, 12.585, 10569.451, 256.141, 52682.687 21/06/19,10:19:21,06,08,1, 11.8,1,1, 12.585, 10569.465, 256.112, 52682.656 21/06/19,10:19:21,07,08,1, 11.8,1,1, 12.585, 10569.489, 256.115, 52682.636 21/06/19,10:19:21,08,08,1, 11.8,1,1, 12.585, 10569.499, 256.105, 52682.648 21/06/19,10:19:21,09,08,1, 11.8,1,1, 12.585, 10569.506, 256.092, 52682.636 21/06/19,10:19:21,10,08,1, 11.8,1,1, 12.585, 10569.507, 256.069, 52682.671 21/06/19,10:19:21,11,08,1, 11.8,1,1, 12.585, 10569.503, 256.091, 52682.645 21/06/19,10:19:21,12,08,1, 11.8,1,1, 12.585, 10569.528, 256.057, 52682.692 21/06/19,10:19:21,13,08,1, 11.8,1,1, 12.585, 10569.510, 256.038, 52682.614 21/06/19,10:19:21,14,08,1, 11.8,1,1, 12.585, 10569.540, 256.033, 52682.619 21/06/19,10:19:21,15,08,1, 11.8,1,1, 12.585, 10569.533, 256.030, 52682.630 21/06/19,10:19:21,16,08,1, 11.8,1,1, 12.585, 10569.530, 255.997, 52682.645 21/06/19,10:19:21,17,08,1, 11.8,1,1, 12.585, 10569.535, 256.001, 52682.628 21/06/19,10:19:21,18,08,1, 11.8,1,1, 12.585, 10569.539, 255.996, 52682.620 21/06/19,10:19:21,19,08,1, 11.8,1,1, 12.585, 10569.513, 256.001, 52682.641 21/06/19,10:19:22,00,08,1, 11.9,1,1, 12.587, 10569.509, 256.001, 52682.641 21/06/19,10:19:22,01,08,1, 11.9,1,1, 12.587, 10569.550, 255.966, 52682.585 21/06/19,10:19:22,02,08,1, 11.9,1,1, 12.587, 10569.551, 255.966, 52682.601 21/06/19,10:19:22,03,08,1, 11.9,1,1, 12.587, 10569.549, 255.954, 52682.574 21/06/19,10:19:22,04,08,1, 11.9,1,1, 12.587, 10569.535, 255.937, 52682.587 21/06/19,10:19:22,05,08,1, 11.9,1,1, 12.587, 10569.545, 255.947, 52682.599 21/06/19,10:19:22,06,08,1, 11.9,1,1, 12.587, 10569.531, 255.948, 52682.558 21/06/19,10:19:22,07,08,1, 11.9,1,1, 12.587, 10569.539, 255.957, 52682.583 21/06/19,10:19:22,08,08,1, 11.9,1,1, 12.587, 10569.530, 255.938, 52682.577 21/06/19,10:19:22,09,08,1, 11.9,1,1, 12.587, 10569.527, 255.968, 52682.593 21/06/19,10:19:22,10,08,1, 11.9,1,1, 12.587, 10569.545, 255.959, 52682.595 21/06/19,10:19:22,11,08,1, 11.9,1,1, 12.587, 10569.540, 255.962, 52682.603 21/06/19,10:19:22,12,08,1, 11.9,1,1, 12.587, 10569.516, 256.013, 52682.624 21/06/19,10:19:22,13,08,1, 11.9,1,1, 12.587, 10569.498, 255.989, 52682.569 21/06/19,10:19:22,14,08,1, 11.9,1,1, 12.587, 10569.505, 256.018, 52682.638 21/06/19,10:19:22,15,08,1, 11.9,1,1, 12.587, 10569.471, 256.022, 52682.568 21/06/19,10:19:22,16,08,1, 11.9,1,1, 12.587, 10569.494, 256.005, 52682.654 21/06/19,10:19:22,17,08,1, 11.9,1,1, 12.587, 10569.497, 256.043, 52682.662 21/06/19,10:19:22,18,08,1, 11.9,1,1, 12.587, 10569.483, 256.055, 52682.643 21/06/19,10:19:22,19,08,1, 11.9,1,1, 12.587, 10569.466, 256.036, 52682.611 21/06/19,10:19:23,00,08,1, 11.8,1,1, 12.584, 10569.459, 256.036, 52682.611 21/06/19,10:19:23,01,08,1, 11.8,1,1, 12.584, 10569.458, 256.082, 52682.656 21/06/19,10:19:23,02,08,1, 11.8,1,1, 12.584, 10569.460, 256.080, 52682.634 21/06/19,10:19:23,03,08,1, 11.8,1,1, 12.584, 10569.477, 256.106, 52682.630 21/06/19,10:19:23,04,08,1, 11.8,1,1, 12.584, 10569.451, 256.128, 52682.641 21/06/19,10:19:23,05,08,1, 11.8,1,1, 12.584, 10569.437, 256.131, 52682.649 21/06/19,10:19:23,06,08,1, 11.8,1,1, 12.584, 10569.431, 256.165, 52682.656 21/06/19,10:19:23,07,08,1, 11.8,1,1, 12.584, 10569.427, 256.174, 52682.686 21/06/19,10:19:23,08,08,1, 11.8,1,1, 12.584, 10569.390, 256.178, 52682.671 21/06/19,10:19:23,09,08,1, 11.8,1,1, 12.584, 10569.390, 256.192, 52682.654 21/06/19,10:19:23,10,08,1, 11.8,1,1, 12.584, 10569.410, 256.225, 52682.645 21/06/19,10:19:23,11,08,1, 11.8,1,1, 12.584, 10569.406, 256.252, 52682.665 21/06/19,10:19:23,12,08,1, 11.8,1,1, 12.584, 10569.363, 256.275, 52682.802 21/06/19,10:19:23,13,08,1, 11.8,1,1, 12.584, 10569.427, 256.283, 52682.751 21/06/19,10:19:23,14,08,1, 11.8,1,1, 12.584, 10569.381, 256.257, 52682.659 21/06/19,10:19:23,15,08,1, 11.8,1,1, 12.584, 10569.389, 256.289, 52682.681 21/06/19,10:19:23,16,08,1, 11.8,1,1, 12.584, 10569.382, 256.329, 52682.702 21/06/19,10:19:23,17,08,1, 11.8,1,1, 12.584, 10569.380, 256.330, 52682.669 21/06/19,10:19:23,18,08,1, 11.8,1,1, 12.584, 10569.387, 256.345, 52682.709 21/06/19,10:19:23,19,08,1, 11.8,1,1, 12.584, 10569.364, 256.354, 52682.734 21/06/19,10:19:24,00,08,1, 11.9,1,1, 12.589, 10569.359, 256.354, 52682.734 21/06/19,10:19:24,01,08,1, 11.9,1,1, 12.589, 10569.392, 256.359, 52682.687 21/06/19,10:19:24,02,08,1, 11.9,1,1, 12.589, 10569.389, 256.355, 52682.715 21/06/19,10:19:24,03,08,1, 11.9,1,1, 12.589, 10569.392, 256.365, 52682.693 21/06/19,10:19:24,04,08,1, 11.9,1,1, 12.589, 10569.398, 256.357, 52682.710 21/06/19,10:19:24,05,08,1, 11.9,1,1, 12.589, 10569.431, 256.360, 52682.717 21/06/19,10:19:24,06,08,1, 11.9,1,1, 12.589, 10569.406, 256.380, 52682.699 21/06/19,10:19:24,07,08,1, 11.9,1,1, 12.589, 10569.423, 256.356, 52682.767 21/06/19,10:19:24,08,08,1, 11.9,1,1, 12.589, 10569.432, 256.403, 52682.704 21/06/19,10:19:24,09,08,1, 11.9,1,1, 12.589, 10569.414, 256.381, 52682.743 21/06/19,10:19:24,10,08,1, 11.9,1,1, 12.589, 10569.440, 256.370, 52682.742 21/06/19,10:19:24,11,08,1, 11.9,1,1, 12.589, 10569.436, 256.369, 52682.749 21/06/19,10:19:24,12,08,1, 11.9,1,1, 12.589, 10569.445, 256.341, 52682.722 21/06/19,10:19:24,13,08,1, 11.9,1,1, 12.589, 10569.450, 256.355, 52682.782 21/06/19,10:19:24,14,08,1, 11.9,1,1, 12.589, 10569.482, 256.353, 52682.739 21/06/19,10:19:24,15,08,1, 11.9,1,1, 12.589, 10569.486, 256.361, 52682.743 21/06/19,10:19:24,16,08,1, 11.9,1,1, 12.589, 10569.471, 256.326, 52682.731 21/06/19,10:19:24,17,08,1, 11.9,1,1, 12.589, 10569.492, 256.323, 52682.728 21/06/19,10:19:24,18,08,1, 11.9,1,1, 12.589, 10569.491, 256.293, 52682.704 21/06/19,10:19:24,19,08,1, 11.9,1,1, 12.589, 10569.484, 256.287, 52682.709 21/06/19,10:19:25,00,08,1, 11.8,1,1, 12.586, 10569.476, 256.287, 52682.709 21/06/19,10:19:25,01,08,1, 11.8,1,1, 12.586, 10569.506, 256.298, 52682.684 21/06/19,10:19:25,02,08,1, 11.8,1,1, 12.586, 10569.513, 256.264, 52682.656 21/06/19,10:19:25,03,08,1, 11.8,1,1, 12.586, 10569.518, 256.286, 52682.730 21/06/19,10:19:25,04,08,1, 11.8,1,1, 12.586, 10569.522, 256.243, 52682.726 21/06/19,10:19:25,05,08,1, 11.8,1,1, 12.586, 10569.523, 256.224, 52682.693 21/06/19,10:19:25,06,08,1, 11.8,1,1, 12.586, 10569.535, 256.217, 52682.700 21/06/19,10:19:25,07,08,1, 11.8,1,1, 12.586, 10569.539, 256.186, 52682.709 21/06/19,10:19:25,08,08,1, 11.8,1,1, 12.586, 10569.540, 256.178, 52682.684 21/06/19,10:19:25,09,08,1, 11.8,1,1, 12.586, 10569.549, 256.158, 52682.665 21/06/19,10:19:25,10,08,1, 11.8,1,1, 12.586, 10569.536, 256.140, 52682.688 21/06/19,10:19:25,11,08,1, 11.8,1,1, 12.586, 10569.546, 256.131, 52682.639 21/06/19,10:19:25,12,08,1, 11.8,1,1, 12.586, 10569.582, 256.108, 52682.655 21/06/19,10:19:25,13,08,1, 11.8,1,1, 12.586, 10569.547, 256.091, 52682.651 21/06/19,10:19:25,14,08,1, 11.8,1,1, 12.586, 10569.553, 256.069, 52682.661 21/06/19,10:19:25,15,08,1, 11.8,1,1, 12.586, 10569.560, 256.079, 52682.651 21/06/19,10:19:25,16,08,1, 11.8,1,1, 12.586, 10569.572, 256.051, 52682.658 21/06/19,10:19:25,17,08,1, 11.8,1,1, 12.586, 10569.553, 256.057, 52682.661 21/06/19,10:19:25,18,08,1, 11.8,1,1, 12.586, 10569.585, 256.015, 52682.614 21/06/19,10:19:25,19,08,1, 11.8,1,1, 12.586, 10569.571, 256.021, 52682.611 21/06/19,10:19:26,00,08,1, 11.9,1,1, 12.586, 10569.568, 256.021, 52682.611 21/06/19,10:19:26,01,08,1, 11.9,1,1, 12.586, 10569.575, 256.010, 52682.632 21/06/19,10:19:26,02,08,1, 11.9,1,1, 12.586, 10569.563, 255.999, 52682.654 21/06/19,10:19:26,03,08,1, 11.9,1,1, 12.586, 10569.545, 255.958, 52682.622 21/06/19,10:19:26,04,08,1, 11.9,1,1, 12.586, 10569.558, 255.965, 52682.604 21/06/19,10:19:26,05,08,1, 11.9,1,1, 12.586, 10569.537, 255.944, 52682.638 21/06/19,10:19:26,06,08,1, 11.9,1,1, 12.586, 10569.531, 255.943, 52682.629 21/06/19,10:19:26,07,08,1, 11.9,1,1, 12.586, 10569.517, 255.962, 52682.605 21/06/19,10:19:26,08,08,1, 11.9,1,1, 12.586, 10569.534, 255.944, 52682.624 21/06/19,10:19:26,09,08,1, 11.9,1,1, 12.586, 10569.507, 255.939, 52682.560 21/06/19,10:19:26,10,08,1, 11.9,1,1, 12.586, 10569.507, 255.938, 52682.593 21/06/19,10:19:26,11,08,1, 11.9,1,1, 12.586, 10569.518, 255.946, 52682.592 21/06/19,10:19:26,12,08,1, 11.9,1,1, 12.586, 10569.501, 255.949, 52682.593 21/06/19,10:19:26,13,08,1, 11.9,1,1, 12.586, 10569.486, 255.965, 52682.599 21/06/19,10:19:26,14,08,1, 11.9,1,1, 12.586, 10569.482, 255.926, 52682.587 21/06/19,10:19:26,15,08,1, 11.9,1,1, 12.586, 10569.481, 255.941, 52682.556 21/06/19,10:19:26,16,08,1, 11.9,1,1, 12.586, 10569.478, 255.980, 52682.623 21/06/19,10:19:26,17,08,1, 11.9,1,1, 12.586, 10569.463, 255.981, 52682.585 21/06/19,10:19:26,18,08,1, 11.9,1,1, 12.586, 10569.482, 255.998, 52682.607 21/06/19,10:19:26,19,08,1, 11.9,1,1, 12.586, 10569.482, 255.996, 52682.597 21/06/19,10:19:27,00,08,1, 11.9,1,1, 12.586, 10569.476, 255.996, 52682.597 21/06/19,10:19:27,01,08,1, 11.9,1,1, 12.586, 10569.459, 256.034, 52682.606 21/06/19,10:19:27,02,08,1, 11.9,1,1, 12.586, 10569.469, 256.037, 52682.612 21/06/19,10:19:27,03,08,1, 11.9,1,1, 12.586, 10569.469, 256.039, 52682.610 21/06/19,10:19:27,04,08,1, 11.9,1,1, 12.586, 10569.442, 256.060, 52682.620 21/06/19,10:19:27,05,08,1, 11.9,1,1, 12.586, 10569.419, 256.054, 52682.609 21/06/19,10:19:27,06,08,1, 11.9,1,1, 12.586, 10569.423, 256.094, 52682.624 21/06/19,10:19:27,07,08,1, 11.9,1,1, 12.586, 10569.450, 256.113, 52682.684 21/06/19,10:19:27,08,08,1, 11.9,1,1, 12.586, 10569.434, 256.117, 52682.659 21/06/19,10:19:27,09,08,1, 11.9,1,1, 12.586, 10569.453, 256.157, 52682.691 21/06/19,10:19:27,10,08,1, 11.9,1,1, 12.586, 10569.432, 256.174, 52682.709 21/06/19,10:19:27,11,08,1, 11.9,1,1, 12.586, 10569.427, 256.159, 52682.689 21/06/19,10:19:27,12,08,1, 11.9,1,1, 12.586, 10569.435, 256.193, 52682.705 21/06/19,10:19:27,13,08,1, 11.9,1,1, 12.586, 10569.458, 256.223, 52682.750 21/06/19,10:19:27,14,08,1, 11.9,1,1, 12.586, 10569.428, 256.217, 52682.730 21/06/19,10:19:27,15,08,1, 11.9,1,1, 12.586, 10569.462, 256.239, 52682.720 21/06/19,10:19:27,16,08,1, 11.9,1,1, 12.586, 10569.463, 256.257, 52682.775 21/06/19,10:19:27,17,08,1, 11.9,1,1, 12.586, 10569.462, 256.278, 52682.736 21/06/19,10:19:27,18,08,1, 11.9,1,1, 12.586, 10569.458, 256.300, 52682.792 21/06/19,10:19:27,19,08,1, 11.9,1,1, 12.586, 10569.473, 256.316, 52682.723 21/06/19,10:19:28,00,08,1, 11.9,1,1, 12.584, 10569.468, 256.316, 52682.723 21/06/19,10:19:28,01,08,1, 11.9,1,1, 12.584, 10569.442, 256.323, 52682.724 21/06/19,10:19:28,02,08,1, 11.9,1,1, 12.584, 10569.459, 256.336, 52682.739 21/06/19,10:19:28,03,08,1, 11.9,1,1, 12.584, 10569.493, 256.325, 52682.780 21/06/19,10:19:28,04,08,1, 11.9,1,1, 12.584, 10569.492, 256.347, 52682.779 21/06/19,10:19:28,05,08,1, 11.9,1,1, 12.584, 10569.511, 256.389, 52682.743 21/06/19,10:19:28,06,08,1, 11.9,1,1, 12.584, 10569.492, 256.378, 52682.769 21/06/19,10:19:28,07,08,1, 11.9,1,1, 12.584, 10569.505, 256.374, 52682.751 21/06/19,10:19:28,08,08,1, 11.9,1,1, 12.584, 10569.492, 256.373, 52682.752 21/06/19,10:19:28,09,08,1, 11.9,1,1, 12.584, 10569.519, 256.382, 52682.739 21/06/19,10:19:28,10,08,1, 11.9,1,1, 12.584, 10569.510, 256.385, 52682.753 21/06/19,10:19:28,11,08,1, 11.9,1,1, 12.584, 10569.506, 256.380, 52682.751 21/06/19,10:19:28,12,08,1, 11.9,1,1, 12.584, 10569.550, 256.401, 52682.747 21/06/19,10:19:28,13,08,1, 11.9,1,1, 12.584, 10569.558, 256.415, 52682.715 21/06/19,10:19:28,14,08,1, 11.9,1,1, 12.584, 10569.537, 256.396, 52682.777 21/06/19,10:19:28,15,08,1, 11.9,1,1, 12.584, 10569.550, 256.374, 52682.731 21/06/19,10:19:28,16,08,1, 11.9,1,1, 12.584, 10569.561, 256.375, 52682.756 21/06/19,10:19:28,17,08,1, 11.9,1,1, 12.584, 10569.553, 256.389, 52682.756 21/06/19,10:19:28,18,08,1, 11.9,1,1, 12.584, 10569.553, 256.359, 52682.727 21/06/19,10:19:28,19,08,1, 11.9,1,1, 12.584, 10569.566, 256.347, 52682.708 21/06/19,10:19:29,00,08,1, 11.9,1,1, 12.584, 10569.559, 256.347, 52682.708 21/06/19,10:19:29,01,08,1, 11.9,1,1, 12.584, 10569.552, 256.336, 52682.693 21/06/19,10:19:29,02,08,1, 11.9,1,1, 12.584, 10569.576, 256.333, 52682.725 21/06/19,10:19:29,03,08,1, 11.9,1,1, 12.584, 10569.596, 256.319, 52682.702 21/06/19,10:19:29,04,08,1, 11.9,1,1, 12.584, 10569.562, 256.301, 52682.697 21/06/19,10:19:29,05,08,1, 11.9,1,1, 12.584, 10569.588, 256.272, 52682.719 21/06/19,10:19:29,06,08,1, 11.9,1,1, 12.584, 10569.558, 256.246, 52682.636 21/06/19,10:19:29,07,08,1, 11.9,1,1, 12.584, 10569.564, 256.261, 52682.734 21/06/19,10:19:29,08,08,1, 11.9,1,1, 12.584, 10569.582, 256.252, 52682.677 21/06/19,10:19:29,09,08,1, 11.9,1,1, 12.584, 10569.579, 256.219, 52682.674 21/06/19,10:19:29,10,08,1, 11.9,1,1, 12.584, 10569.570, 256.236, 52682.686 21/06/19,10:19:29,11,08,1, 11.9,1,1, 12.584, 10569.569, 256.218, 52682.647 21/06/19,10:19:29,12,08,1, 11.9,1,1, 12.584, 10569.558, 256.202, 52682.662 21/06/19,10:19:29,13,08,1, 11.9,1,1, 12.584, 10569.590, 256.174, 52682.670 21/06/19,10:19:29,14,08,1, 11.9,1,1, 12.584, 10569.574, 256.162, 52682.648 21/06/19,10:19:29,15,08,1, 11.9,1,1, 12.584, 10569.569, 256.170, 52682.689 21/06/19,10:19:29,16,08,1, 11.9,1,1, 12.584, 10569.562, 256.141, 52682.639 21/06/19,10:19:29,17,08,1, 11.9,1,1, 12.584, 10569.532, 256.144, 52682.652 21/06/19,10:19:29,18,08,1, 11.9,1,1, 12.584, 10569.545, 256.124, 52682.629 21/06/19,10:19:29,19,08,1, 11.9,1,1, 12.584, 10569.529, 256.100, 52682.622 21/06/19,10:19:30,00,08,1, 11.9,1,1, 12.586, 10569.526, 256.100, 52682.622 21/06/19,10:19:30,01,08,1, 11.9,1,1, 12.586, 10569.510, 256.079, 52682.681 21/06/19,10:19:30,02,08,1, 11.9,1,1, 12.586, 10569.521, 256.078, 52682.634 21/06/19,10:19:30,03,08,1, 11.9,1,1, 12.586, 10569.505, 256.062, 52682.577 21/06/19,10:19:30,04,08,1, 11.9,1,1, 12.586, 10569.470, 256.064, 52682.673 21/06/19,10:19:30,05,08,1, 11.9,1,1, 12.586, 10569.467, 256.053, 52682.650 21/06/19,10:19:30,06,08,1, 11.9,1,1, 12.586, 10569.496, 256.055, 52682.620 21/06/19,10:19:30,07,08,1, 11.9,1,1, 12.586, 10569.499, 256.042, 52682.623 21/06/19,10:19:30,08,08,1, 11.9,1,1, 12.586, 10569.468, 256.032, 52682.560 21/06/19,10:19:30,09,08,1, 11.9,1,1, 12.586, 10569.444, 256.034, 52682.634 21/06/19,10:19:30,10,08,1, 11.9,1,1, 12.586, 10569.456, 256.030, 52682.632 21/06/19,10:19:30,11,08,1, 11.9,1,1, 12.586, 10569.447, 256.070, 52682.677 21/06/19,10:19:30,12,08,1, 11.9,1,1, 12.586, 10569.469, 256.028, 52682.630 21/06/19,10:19:30,13,08,1, 11.9,1,1, 12.586, 10569.453, 256.035, 52682.656 21/06/19,10:19:30,14,08,1, 11.9,1,1, 12.586, 10569.444, 256.032, 52682.628 21/06/19,10:19:30,15,08,1, 11.9,1,1, 12.586, 10569.454, 256.034, 52682.658 21/06/19,10:19:30,16,08,1, 11.9,1,1, 12.586, 10569.457, 256.042, 52682.627 21/06/19,10:19:30,17,08,1, 11.9,1,1, 12.586, 10569.459, 256.064, 52682.634 21/06/19,10:19:30,18,08,1, 11.9,1,1, 12.586, 10569.413, 256.056, 52682.611 21/06/19,10:19:30,19,08,1, 11.9,1,1, 12.586, 10569.405, 256.058, 52682.561 21/06/19,10:19:31,00,08,1, 11.9,1,1, 12.583, 10569.401, 256.058, 52682.561 21/06/19,10:19:31,01,08,1, 11.9,1,1, 12.583, 10569.417, 256.043, 52682.588 21/06/19,10:19:31,02,08,1, 11.9,1,1, 12.583, 10569.421, 256.086, 52682.609 21/06/19,10:19:31,03,08,1, 11.9,1,1, 12.583, 10569.418, 256.096, 52682.660 21/06/19,10:19:31,04,08,1, 11.9,1,1, 12.583, 10569.421, 256.111, 52682.659 21/06/19,10:19:31,05,08,1, 11.9,1,1, 12.583, 10569.403, 256.117, 52682.649 21/06/19,10:19:31,06,08,1, 11.9,1,1, 12.583, 10569.429, 256.100, 52682.665 21/06/19,10:19:31,07,08,1, 11.9,1,1, 12.583, 10569.434, 256.130, 52682.671 21/06/19,10:19:31,08,08,1, 11.9,1,1, 12.583, 10569.433, 256.151, 52682.653 21/06/19,10:19:31,09,08,1, 11.9,1,1, 12.583, 10569.442, 256.149, 52682.672 21/06/19,10:19:31,10,08,1, 11.9,1,1, 12.583, 10569.450, 256.169, 52682.691 21/06/19,10:19:31,11,08,1, 11.9,1,1, 12.583, 10569.439, 256.176, 52682.669 21/06/19,10:19:31,12,08,1, 11.9,1,1, 12.583, 10569.433, 256.216, 52682.680 21/06/19,10:19:31,13,08,1, 11.9,1,1, 12.583, 10569.436, 256.186, 52682.681 21/06/19,10:19:31,14,08,1, 11.9,1,1, 12.583, 10569.439, 256.209, 52682.685 21/06/19,10:19:31,15,08,1, 11.9,1,1, 12.583, 10569.460, 256.214, 52682.701 21/06/19,10:19:31,16,08,1, 11.9,1,1, 12.583, 10569.456, 256.227, 52682.678 21/06/19,10:19:31,17,08,1, 11.9,1,1, 12.583, 10569.467, 256.235, 52682.699 21/06/19,10:19:31,18,08,1, 11.9,1,1, 12.583, 10569.482, 256.265, 52682.687 21/06/19,10:19:31,19,08,1, 11.9,1,1, 12.583, 10569.463, 256.250, 52682.711 21/06/19,10:19:32,00,08,1, 11.9,1,1, 12.589, 10569.459, 256.250, 52682.711 21/06/19,10:19:32,01,08,1, 11.9,1,1, 12.589, 10569.488, 256.265, 52682.715 21/06/19,10:19:32,02,08,1, 11.9,1,1, 12.589, 10569.491, 256.281, 52682.755 21/06/19,10:19:32,03,08,1, 11.9,1,1, 12.589, 10569.500, 256.278, 52682.687 21/06/19,10:19:32,04,08,1, 11.9,1,1, 12.589, 10569.496, 256.301, 52682.738 21/06/19,10:19:32,05,08,1, 11.9,1,1, 12.589, 10569.506, 256.316, 52682.718 21/06/19,10:19:32,06,08,1, 11.9,1,1, 12.589, 10569.497, 256.295, 52682.750 21/06/19,10:19:32,07,08,1, 11.9,1,1, 12.589, 10569.508, 256.321, 52682.694 21/06/19,10:19:32,08,08,1, 11.9,1,1, 12.589, 10569.527, 256.318, 52682.766 21/06/19,10:19:32,09,08,1, 11.9,1,1, 12.589, 10569.543, 256.321, 52682.750 21/06/19,10:19:32,10,08,1, 11.9,1,1, 12.589, 10569.533, 256.335, 52682.777 21/06/19,10:19:32,11,08,1, 11.9,1,1, 12.589, 10569.521, 256.318, 52682.748 21/06/19,10:19:32,12,08,1, 11.9,1,1, 12.589, 10569.529, 256.333, 52682.767 21/06/19,10:19:32,13,08,1, 11.9,1,1, 12.589, 10569.546, 256.302, 52682.731 21/06/19,10:19:32,14,08,1, 11.9,1,1, 12.589, 10569.548, 256.319, 52682.757 21/06/19,10:19:32,15,08,1, 11.9,1,1, 12.589, 10569.558, 256.303, 52682.713 21/06/19,10:19:32,16,08,1, 11.9,1,1, 12.589, 10569.557, 256.332, 52682.752 21/06/19,10:19:32,17,08,1, 11.9,1,1, 12.589, 10569.549, 256.321, 52682.707 21/06/19,10:19:32,18,08,1, 11.9,1,1, 12.589, 10569.573, 256.330, 52682.694 21/06/19,10:19:32,19,08,1, 11.9,1,1, 12.589, 10569.577, 256.337, 52682.737 21/06/19,10:19:33,00,08,1, 11.9,1,1, 12.585, 10569.576, 256.337, 52682.737 21/06/19,10:19:33,01,08,1, 11.9,1,1, 12.585, 10569.573, 256.325, 52682.708 21/06/19,10:19:33,02,08,1, 11.9,1,1, 12.585, 10569.563, 256.309, 52682.694 21/06/19,10:19:33,03,08,1, 11.9,1,1, 12.585, 10569.549, 256.300, 52682.708 21/06/19,10:19:33,04,08,1, 11.9,1,1, 12.585, 10569.574, 256.302, 52682.733 21/06/19,10:19:33,05,08,1, 11.9,1,1, 12.585, 10569.546, 256.277, 52682.702 21/06/19,10:19:33,06,08,1, 11.9,1,1, 12.585, 10569.564, 256.289, 52682.726 21/06/19,10:19:33,07,08,1, 11.9,1,1, 12.585, 10569.572, 256.278, 52682.724 21/06/19,10:19:33,08,08,1, 11.9,1,1, 12.585, 10569.563, 256.282, 52682.711 21/06/19,10:19:33,09,08,1, 11.9,1,1, 12.585, 10569.575, 256.287, 52682.700 21/06/19,10:19:33,10,08,1, 11.9,1,1, 12.585, 10569.562, 256.268, 52682.716 21/06/19,10:19:33,11,08,1, 11.9,1,1, 12.585, 10569.560, 256.269, 52682.683 21/06/19,10:19:33,12,08,1, 11.9,1,1, 12.585, 10569.527, 256.249, 52682.675 21/06/19,10:19:33,13,08,1, 11.9,1,1, 12.585, 10569.532, 256.256, 52682.693 21/06/19,10:19:33,14,08,1, 11.9,1,1, 12.585, 10569.541, 256.240, 52682.715 21/06/19,10:19:33,15,08,1, 11.9,1,1, 12.585, 10569.550, 256.239, 52682.677 21/06/19,10:19:33,16,08,1, 11.9,1,1, 12.585, 10569.552, 256.253, 52682.710 21/06/19,10:19:33,17,08,1, 11.9,1,1, 12.585, 10569.543, 256.261, 52682.688 21/06/19,10:19:33,18,08,1, 11.9,1,1, 12.585, 10569.525, 256.233, 52682.698 21/06/19,10:19:33,19,08,1, 11.9,1,1, 12.585, 10569.527, 256.214, 52682.668 21/06/19,10:19:34,00,08,1, 11.8,1,1, 12.590, 10569.526, 256.214, 52682.668 21/06/19,10:19:34,01,08,1, 11.8,1,1, 12.590, 10569.522, 256.209, 52682.690 21/06/19,10:19:34,02,08,1, 11.8,1,1, 12.590, 10569.495, 256.202, 52682.702 21/06/19,10:19:34,03,08,1, 11.8,1,1, 12.590, 10569.498, 256.177, 52682.690 21/06/19,10:19:34,04,08,1, 11.8,1,1, 12.590, 10569.471, 256.189, 52682.748 21/06/19,10:19:34,05,08,1, 11.8,1,1, 12.590, 10569.525, 256.207, 52682.678 21/06/19,10:19:34,06,08,1, 11.8,1,1, 12.590, 10569.483, 256.171, 52682.674 21/06/19,10:19:34,07,08,1, 11.8,1,1, 12.590, 10569.481, 256.173, 52682.691 21/06/19,10:19:34,08,08,1, 11.8,1,1, 12.590, 10569.509, 256.201, 52682.682 21/06/19,10:19:34,09,08,1, 11.8,1,1, 12.590, 10569.467, 256.188, 52682.669 21/06/19,10:19:34,10,08,1, 11.8,1,1, 12.590, 10569.490, 256.175, 52682.709 21/06/19,10:19:34,11,08,1, 11.8,1,1, 12.590, 10569.470, 256.186, 52682.675 21/06/19,10:19:34,12,08,1, 11.8,1,1, 12.590, 10569.451, 256.171, 52682.685 21/06/19,10:19:34,13,08,1, 11.8,1,1, 12.590, 10569.489, 256.168, 52682.710 21/06/19,10:19:34,14,08,1, 11.8,1,1, 12.590, 10569.485, 256.179, 52682.712 21/06/19,10:19:34,15,08,1, 11.8,1,1, 12.590, 10569.467, 256.168, 52682.697 21/06/19,10:19:34,16,08,1, 11.8,1,1, 12.590, 10569.475, 256.181, 52682.699 21/06/19,10:19:34,17,08,1, 11.8,1,1, 12.590, 10569.507, 256.158, 52682.751 21/06/19,10:19:34,18,08,1, 11.8,1,1, 12.590, 10569.471, 256.177, 52682.726 21/06/19,10:19:34,19,08,1, 11.8,1,1, 12.590, 10569.446, 256.164, 52682.716 21/06/19,10:19:35,00,08,1, 11.9,1,1, 12.589, 10569.443, 256.164, 52682.716 21/06/19,10:19:35,01,08,1, 11.9,1,1, 12.589, 10569.485, 256.171, 52682.754 21/06/19,10:19:35,02,08,1, 11.9,1,1, 12.589, 10569.454, 256.182, 52682.751 21/06/19,10:19:35,03,08,1, 11.9,1,1, 12.589, 10569.498, 256.169, 52682.746 21/06/19,10:19:35,04,08,1, 11.9,1,1, 12.589, 10569.461, 256.178, 52682.707 21/06/19,10:19:35,05,08,1, 11.9,1,1, 12.589, 10569.472, 256.172, 52682.731 21/06/19,10:19:35,06,08,1, 11.9,1,1, 12.589, 10569.467, 256.187, 52682.706 21/06/19,10:19:35,07,08,1, 11.9,1,1, 12.589, 10569.479, 256.213, 52682.809 21/06/19,10:19:35,08,08,1, 11.9,1,1, 12.589, 10569.468, 256.175, 52682.717 21/06/19,10:19:35,09,08,1, 11.9,1,1, 12.589, 10569.450, 256.191, 52682.726 21/06/19,10:19:35,10,08,1, 11.9,1,1, 12.589, 10569.468, 256.180, 52682.727 21/06/19,10:19:35,11,08,1, 11.9,1,1, 12.589, 10569.479, 256.205, 52682.693 21/06/19,10:19:35,12,08,1, 11.9,1,1, 12.589, 10569.489, 256.198, 52682.739 21/06/19,10:19:35,13,08,1, 11.9,1,1, 12.589, 10569.473, 256.194, 52682.722 21/06/19,10:19:35,14,08,1, 11.9,1,1, 12.589, 10569.470, 256.213, 52682.744 21/06/19,10:19:35,15,08,1, 11.9,1,1, 12.589, 10569.480, 256.205, 52682.750 21/06/19,10:19:35,16,08,1, 11.9,1,1, 12.589, 10569.467, 256.205, 52682.715 21/06/19,10:19:35,17,08,1, 11.9,1,1, 12.589, 10569.460, 256.226, 52682.738 21/06/19,10:19:35,18,08,1, 11.9,1,1, 12.589, 10569.478, 256.226, 52682.752 21/06/19,10:19:35,19,08,1, 11.9,1,1, 12.589, 10569.483, 256.238, 52682.773 21/06/19,10:19:36,00,08,1, 11.8,1,1, 12.588, 10569.476, 256.238, 52682.773 21/06/19,10:19:36,01,08,1, 11.8,1,1, 12.588, 10569.471, 256.254, 52682.768 21/06/19,10:19:36,02,08,1, 11.8,1,1, 12.588, 10569.479, 256.263, 52682.757 21/06/19,10:19:36,03,08,1, 11.8,1,1, 12.588, 10569.484, 256.252, 52682.765 21/06/19,10:19:36,04,08,1, 11.8,1,1, 12.588, 10569.491, 256.263, 52682.727 21/06/19,10:19:36,05,08,1, 11.8,1,1, 12.588, 10569.496, 256.257, 52682.753 21/06/19,10:19:36,06,08,1, 11.8,1,1, 12.588, 10569.484, 256.278, 52682.759 21/06/19,10:19:36,07,08,1, 11.8,1,1, 12.588, 10569.492, 256.271, 52682.761 21/06/19,10:19:36,08,08,1, 11.8,1,1, 12.588, 10569.507, 256.295, 52682.725 21/06/19,10:19:36,09,08,1, 11.8,1,1, 12.588, 10569.466, 256.300, 52682.768 21/06/19,10:19:36,10,08,1, 11.8,1,1, 12.588, 10569.489, 256.256, 52682.739 21/06/19,10:19:36,11,08,1, 11.8,1,1, 12.588, 10569.507, 256.319, 52682.748 21/06/19,10:19:36,12,08,1, 11.8,1,1, 12.588, 10569.501, 256.298, 52682.815 21/06/19,10:19:36,13,08,1, 11.8,1,1, 12.588, 10569.523, 256.304, 52682.717 21/06/19,10:19:36,14,08,1, 11.8,1,1, 12.588, 10569.498, 256.284, 52682.691 21/06/19,10:19:36,15,08,1, 11.8,1,1, 12.588, 10569.506, 256.322, 52682.745 21/06/19,10:19:36,16,08,1, 11.8,1,1, 12.588, 10569.540, 256.332, 52682.796 21/06/19,10:19:36,17,08,1, 11.8,1,1, 12.588, 10569.509, 256.330, 52682.743 21/06/19,10:19:36,18,08,1, 11.8,1,1, 12.588, 10569.538, 256.335, 52682.769 21/06/19,10:19:36,19,08,1, 11.8,1,1, 12.588, 10569.550, 256.324, 52682.761 21/06/19,10:19:37,00,08,1, 11.9,1,1, 12.587, 10569.543, 256.324, 52682.761 21/06/19,10:19:37,01,08,1, 11.9,1,1, 12.587, 10569.541, 256.350, 52682.729 21/06/19,10:19:37,02,08,1, 11.9,1,1, 12.587, 10569.532, 256.327, 52682.748 21/06/19,10:19:37,03,08,1, 11.9,1,1, 12.587, 10569.544, 256.336, 52682.737 21/06/19,10:19:37,04,08,1, 11.9,1,1, 12.587, 10569.551, 256.353, 52682.776 21/06/19,10:19:37,05,08,1, 11.9,1,1, 12.587, 10569.569, 256.323, 52682.754 21/06/19,10:19:37,06,08,1, 11.9,1,1, 12.587, 10569.572, 256.316, 52682.746 21/06/19,10:19:37,07,08,1, 11.9,1,1, 12.587, 10569.551, 256.343, 52682.752 21/06/19,10:19:37,08,08,1, 11.9,1,1, 12.587, 10569.572, 256.345, 52682.777 21/06/19,10:19:37,09,08,1, 11.9,1,1, 12.587, 10569.576, 256.331, 52682.752 21/06/19,10:19:37,10,08,1, 11.9,1,1, 12.587, 10569.567, 256.341, 52682.779 21/06/19,10:19:37,11,08,1, 11.9,1,1, 12.587, 10569.582, 256.333, 52682.745 21/06/19,10:19:37,12,08,1, 11.9,1,1, 12.587, 10569.581, 256.326, 52682.748 21/06/19,10:19:37,13,08,1, 11.9,1,1, 12.587, 10569.622, 256.360, 52682.846 21/06/19,10:19:37,14,08,1, 11.9,1,1, 12.587, 10569.524, 256.355, 52682.810 21/06/19,10:19:37,15,08,1, 11.9,1,1, 12.587, 10569.604, 256.336, 52682.758 21/06/19,10:19:37,16,08,1, 11.9,1,1, 12.587, 10569.616, 256.342, 52682.759 21/06/19,10:19:37,17,08,1, 11.9,1,1, 12.587, 10569.627, 256.331, 52682.757 21/06/19,10:19:37,18,08,1, 11.9,1,1, 12.587, 10569.629, 256.347, 52682.752 21/06/19,10:19:37,19,08,1, 11.9,1,1, 12.587, 10569.590, 256.320, 52682.746 21/06/19,10:19:38,00,08,1, 11.9,1,1, 12.587, 10569.584, 256.320, 52682.746 21/06/19,10:19:38,01,08,1, 11.9,1,1, 12.587, 10569.605, 256.340, 52682.737 21/06/19,10:19:38,02,08,1, 11.9,1,1, 12.587, 10569.612, 256.304, 52682.730 21/06/19,10:19:38,03,08,1, 11.9,1,1, 12.587, 10569.626, 256.316, 52682.720 21/06/19,10:19:38,04,08,1, 11.9,1,1, 12.587, 10569.598, 256.301, 52682.717 21/06/19,10:19:38,05,08,1, 11.9,1,1, 12.587, 10569.627, 256.321, 52682.726 21/06/19,10:19:38,06,08,1, 11.9,1,1, 12.587, 10569.629, 256.323, 52682.734 21/06/19,10:19:38,07,08,1, 11.9,1,1, 12.587, 10569.620, 256.298, 52682.717 21/06/19,10:19:38,08,08,1, 11.9,1,1, 12.587, 10569.623, 256.269, 52682.726 21/06/19,10:19:38,09,08,1, 11.9,1,1, 12.587, 10569.614, 256.289, 52682.717 21/06/19,10:19:38,10,08,1, 11.9,1,1, 12.587, 10569.616, 256.289, 52682.755 21/06/19,10:19:38,11,08,1, 11.9,1,1, 12.587, 10569.609, 256.270, 52682.757 21/06/19,10:19:38,12,08,1, 11.9,1,1, 12.587, 10569.606, 256.261, 52682.727 21/06/19,10:19:38,13,08,1, 11.9,1,1, 12.587, 10569.608, 256.262, 52682.696 21/06/19,10:19:38,14,08,1, 11.9,1,1, 12.587, 10569.626, 256.278, 52682.736 21/06/19,10:19:38,15,08,1, 11.9,1,1, 12.587, 10569.603, 256.257, 52682.730 21/06/19,10:19:38,16,08,1, 11.9,1,1, 12.587, 10569.610, 256.223, 52682.699 21/06/19,10:19:38,17,08,1, 11.9,1,1, 12.587, 10569.624, 256.252, 52682.692 21/06/19,10:19:38,18,08,1, 11.9,1,1, 12.587, 10569.599, 256.240, 52682.702 21/06/19,10:19:38,19,08,1, 11.9,1,1, 12.587, 10569.614, 256.246, 52682.684 21/06/19,10:19:39,00,08,1, 11.9,1,1, 12.588, 10569.609, 256.246, 52682.684 21/06/19,10:19:39,01,08,1, 11.9,1,1, 12.588, 10569.565, 256.215, 52682.731 21/06/19,10:19:39,02,08,1, 11.9,1,1, 12.588, 10569.570, 256.222, 52682.655 21/06/19,10:19:39,03,08,1, 11.9,1,1, 12.588, 10569.546, 256.235, 52682.712 21/06/19,10:19:39,04,08,1, 11.9,1,1, 12.588, 10569.526, 256.219, 52682.702 21/06/19,10:19:39,05,08,1, 11.9,1,1, 12.588, 10569.527, 256.239, 52682.718 21/06/19,10:19:39,06,08,1, 11.9,1,1, 12.588, 10569.539, 256.221, 52682.721 21/06/19,10:19:39,07,08,1, 11.9,1,1, 12.588, 10569.513, 256.241, 52682.727 21/06/19,10:19:39,08,08,1, 11.9,1,1, 12.588, 10569.490, 256.191, 52682.694 21/06/19,10:19:39,09,08,1, 11.9,1,1, 12.588, 10569.497, 256.196, 52682.718 21/06/19,10:19:39,10,08,1, 11.9,1,1, 12.588, 10569.486, 256.192, 52682.733 21/06/19,10:19:39,11,08,1, 11.9,1,1, 12.588, 10569.462, 256.186, 52682.704 21/06/19,10:19:39,12,08,1, 11.9,1,1, 12.588, 10569.478, 256.209, 52682.704 21/06/19,10:19:39,13,08,1, 11.9,1,1, 12.588, 10569.467, 256.211, 52682.702 21/06/19,10:19:39,14,08,1, 11.9,1,1, 12.588, 10569.476, 256.207, 52682.727 21/06/19,10:19:39,15,08,1, 11.9,1,1, 12.588, 10569.463, 256.198, 52682.691 21/06/19,10:19:39,16,08,1, 11.9,1,1, 12.588, 10569.457, 256.191, 52682.712 21/06/19,10:19:39,17,08,1, 11.9,1,1, 12.588, 10569.443, 256.175, 52682.705 21/06/19,10:19:39,18,08,1, 11.9,1,1, 12.588, 10569.430, 256.210, 52682.708 21/06/19,10:19:39,19,08,1, 11.9,1,1, 12.588, 10569.421, 256.223, 52682.680 21/06/19,10:19:40,00,08,1, 11.9,1,1, 12.589, 10569.417, 256.223, 52682.680 21/06/19,10:19:40,01,08,1, 11.9,1,1, 12.589, 10569.411, 256.197, 52682.705 21/06/19,10:19:40,02,08,1, 11.9,1,1, 12.589, 10569.416, 256.209, 52682.709 21/06/19,10:19:40,03,08,1, 11.9,1,1, 12.589, 10569.389, 256.213, 52682.655 21/06/19,10:19:40,04,08,1, 11.9,1,1, 12.589, 10569.401, 256.228, 52682.719 21/06/19,10:19:40,05,08,1, 11.9,1,1, 12.589, 10569.384, 256.224, 52682.691 21/06/19,10:19:40,06,08,1, 11.9,1,1, 12.589, 10569.387, 256.254, 52682.697 21/06/19,10:19:40,07,08,1, 11.9,1,1, 12.589, 10569.374, 256.221, 52682.733 21/06/19,10:19:40,08,08,1, 11.9,1,1, 12.589, 10569.377, 256.246, 52682.694 21/06/19,10:19:40,09,08,1, 11.9,1,1, 12.589, 10569.392, 256.226, 52682.690 21/06/19,10:19:40,10,08,1, 11.9,1,1, 12.589, 10569.357, 256.262, 52682.923 21/06/19,10:19:40,11,08,1, 11.9,1,1, 12.589, 10569.402, 256.244, 52682.775 21/06/19,10:19:40,12,08,1, 11.9,1,1, 12.589, 10569.406, 256.289, 52682.676 21/06/19,10:19:40,13,08,1, 11.9,1,1, 12.589, 10569.410, 256.263, 52682.735 21/06/19,10:19:40,14,08,1, 11.9,1,1, 12.589, 10569.373, 256.282, 52682.734 21/06/19,10:19:40,15,08,1, 11.9,1,1, 12.589, 10569.398, 256.251, 52682.710 21/06/19,10:19:40,16,08,1, 11.9,1,1, 12.589, 10569.421, 256.258, 52682.698 21/06/19,10:19:40,17,08,1, 11.9,1,1, 12.589, 10569.413, 256.293, 52682.722 21/06/19,10:19:40,18,08,1, 11.9,1,1, 12.589, 10569.417, 256.311, 52682.742 21/06/19,10:19:40,19,08,1, 11.9,1,1, 12.589, 10569.430, 256.327, 52682.725 21/06/19,10:19:41,00,07,1, 11.9,1,1, 12.586, 10569.426, 256.327, 52682.725 21/06/19,10:19:41,01,07,1, 11.9,1,1, 12.586, 10569.449, 256.326, 52682.724 21/06/19,10:19:41,02,07,1, 11.9,1,1, 12.586, 10569.476, 256.316, 52682.717 21/06/19,10:19:41,03,07,1, 11.9,1,1, 12.586, 10569.464, 256.329, 52682.704 21/06/19,10:19:41,04,07,1, 11.9,1,1, 12.586, 10569.462, 256.328, 52682.745 21/06/19,10:19:41,05,07,1, 11.9,1,1, 12.586, 10569.482, 256.333, 52682.706 21/06/19,10:19:41,06,07,1, 11.9,1,1, 12.586, 10569.501, 256.351, 52682.737 21/06/19,10:19:41,07,07,1, 11.9,1,1, 12.586, 10569.515, 256.356, 52682.751 21/06/19,10:19:41,08,07,1, 11.9,1,1, 12.586, 10569.535, 256.363, 52682.738 21/06/19,10:19:41,09,07,1, 11.9,1,1, 12.586, 10569.538, 256.338, 52682.752 21/06/19,10:19:41,10,07,1, 11.9,1,1, 12.586, 10569.565, 256.369, 52682.791 21/06/19,10:19:41,11,07,1, 11.9,1,1, 12.586, 10569.528, 256.354, 52682.761 21/06/19,10:19:41,12,07,1, 11.9,1,1, 12.586, 10569.604, 256.393, 52682.898 21/06/19,10:19:41,13,07,1, 11.9,1,1, 12.586, 10569.562, 256.369, 52682.674 21/06/19,10:19:41,14,07,1, 11.9,1,1, 12.586, 10569.569, 256.365, 52682.757 21/06/19,10:19:41,15,07,1, 11.9,1,1, 12.586, 10569.562, 256.381, 52682.748 21/06/19,10:19:41,16,07,1, 11.9,1,1, 12.586, 10569.593, 256.386, 52682.765 21/06/19,10:19:41,17,07,1, 11.9,1,1, 12.586, 10569.610, 256.385, 52682.716 21/06/19,10:19:41,18,07,1, 11.9,1,1, 12.586, 10569.634, 256.403, 52682.725 21/06/19,10:19:41,19,07,1, 11.9,1,1, 12.586, 10569.626, 256.371, 52682.713 21/06/19,10:19:42,00,07,1, 11.9,1,1, 12.584, 10569.618, 256.371, 52682.713 21/06/19,10:19:42,01,07,1, 11.9,1,1, 12.584, 10569.652, 256.367, 52682.717 21/06/19,10:19:42,02,07,1, 11.9,1,1, 12.584, 10569.656, 256.383, 52682.744 21/06/19,10:19:42,03,07,1, 11.9,1,1, 12.584, 10569.654, 256.358, 52682.725 21/06/19,10:19:42,04,07,1, 11.9,1,1, 12.584, 10569.667, 256.366, 52682.730 21/06/19,10:19:42,05,07,1, 11.9,1,1, 12.584, 10569.677, 256.323, 52682.738 21/06/19,10:19:42,06,07,1, 11.9,1,1, 12.584, 10569.685, 256.364, 52682.753 21/06/19,10:19:42,07,07,1, 11.9,1,1, 12.584, 10569.679, 256.335, 52682.698 21/06/19,10:19:42,08,07,1, 11.9,1,1, 12.584, 10569.660, 256.329, 52682.732 21/06/19,10:19:42,09,07,1, 11.9,1,1, 12.584, 10569.650, 256.298, 52682.742 21/06/19,10:19:42,10,07,1, 11.9,1,1, 12.584, 10569.672, 256.309, 52682.743 21/06/19,10:19:42,11,07,1, 11.9,1,1, 12.584, 10569.657, 256.304, 52682.750 21/06/19,10:19:42,12,07,1, 11.9,1,1, 12.584, 10569.670, 256.300, 52682.736 21/06/19,10:19:42,13,07,1, 11.9,1,1, 12.584, 10569.660, 256.295, 52682.698 21/06/19,10:19:42,14,07,1, 11.9,1,1, 12.584, 10569.654, 256.258, 52682.672 21/06/19,10:19:42,15,07,1, 11.9,1,1, 12.584, 10569.605, 256.262, 52682.658 21/06/19,10:19:42,16,07,1, 11.9,1,1, 12.584, 10569.689, 256.248, 52682.619 21/06/19,10:19:42,17,07,1, 11.9,1,1, 12.584, 10569.616, 256.240, 52682.710 21/06/19,10:19:42,18,07,1, 11.9,1,1, 12.584, 10569.569, 256.205, 52682.599 21/06/19,10:19:42,19,07,1, 11.9,1,1, 12.584, 10569.632, 256.201, 52682.644 21/06/19,10:19:43,00,08,1, 11.8,1,1, 12.584, 10569.626, 256.201, 52682.644 21/06/19,10:19:43,01,08,1, 11.8,1,1, 12.584, 10569.584, 256.186, 52682.660 21/06/19,10:19:43,02,08,1, 11.8,1,1, 12.584, 10569.574, 256.213, 52682.672 21/06/19,10:19:43,03,08,1, 11.8,1,1, 12.584, 10569.575, 256.176, 52682.669 21/06/19,10:19:43,04,08,1, 11.8,1,1, 12.584, 10569.555, 256.191, 52682.656 21/06/19,10:19:43,05,08,1, 11.8,1,1, 12.584, 10569.541, 256.158, 52682.682 21/06/19,10:19:43,06,08,1, 11.8,1,1, 12.584, 10569.563, 256.134, 52682.639 21/06/19,10:19:43,07,08,1, 11.8,1,1, 12.584, 10569.536, 256.146, 52682.659 21/06/19,10:19:43,08,08,1, 11.8,1,1, 12.584, 10569.533, 256.131, 52682.655 21/06/19,10:19:43,09,08,1, 11.8,1,1, 12.584, 10569.494, 256.132, 52682.652 21/06/19,10:19:43,10,08,1, 11.8,1,1, 12.584, 10569.507, 256.155, 52682.698 21/06/19,10:19:43,11,08,1, 11.8,1,1, 12.584, 10569.483, 256.150, 52682.676 21/06/19,10:19:43,12,08,1, 11.8,1,1, 12.584, 10569.473, 256.112, 52682.656 21/06/19,10:19:43,13,08,1, 11.8,1,1, 12.584, 10569.441, 256.125, 52682.611 21/06/19,10:19:43,14,08,1, 11.8,1,1, 12.584, 10569.477, 256.100, 52682.373 21/06/19,10:19:43,15,08,1, 11.8,1,1, 12.584, 10569.451, 256.109, 52682.563 21/06/19,10:19:43,16,08,1, 11.8,1,1, 12.584, 10569.392, 256.155, 52682.605 21/06/19,10:19:43,17,08,1, 11.8,1,1, 12.584, 10569.418, 256.138, 52682.615 21/06/19,10:19:43,18,08,1, 11.8,1,1, 12.584, 10569.406, 256.145, 52682.629 21/06/19,10:19:43,19,08,1, 11.8,1,1, 12.584, 10569.392, 256.146, 52682.605 21/06/19,10:19:44,00,08,1, 11.9,1,1, 12.584, 10569.384, 256.146, 52682.605 21/06/19,10:19:44,01,08,1, 11.9,1,1, 12.584, 10569.382, 256.144, 52682.678 21/06/19,10:19:44,02,08,1, 11.9,1,1, 12.584, 10569.381, 256.152, 52682.658 21/06/19,10:19:44,03,08,1, 11.9,1,1, 12.584, 10569.354, 256.139, 52682.650 21/06/19,10:19:44,04,08,1, 11.9,1,1, 12.584, 10569.382, 256.153, 52682.630 21/06/19,10:19:44,05,08,1, 11.9,1,1, 12.584, 10569.380, 256.193, 52682.654 21/06/19,10:19:44,06,08,1, 11.9,1,1, 12.584, 10569.382, 256.187, 52682.678 21/06/19,10:19:44,07,08,1, 11.9,1,1, 12.584, 10569.379, 256.158, 52682.512 21/06/19,10:19:44,08,08,1, 11.9,1,1, 12.584, 10569.355, 256.179, 52682.653 21/06/19,10:19:44,09,08,1, 11.9,1,1, 12.584, 10569.360, 256.194, 52682.700 21/06/19,10:19:44,10,08,1, 11.9,1,1, 12.584, 10569.341, 256.205, 52682.686 21/06/19,10:19:44,11,08,1, 11.9,1,1, 12.584, 10569.368, 256.234, 52682.720 21/06/19,10:19:44,12,08,1, 11.9,1,1, 12.584, 10569.346, 256.194, 52682.706 21/06/19,10:19:44,13,08,1, 11.9,1,1, 12.584, 10569.357, 256.253, 52682.714 21/06/19,10:19:44,14,08,1, 11.9,1,1, 12.584, 10569.374, 256.257, 52682.705 21/06/19,10:19:44,15,08,1, 11.9,1,1, 12.584, 10569.386, 256.269, 52682.692 21/06/19,10:19:44,16,08,1, 11.9,1,1, 12.584, 10569.426, 256.257, 52682.729 21/06/19,10:19:44,17,08,1, 11.9,1,1, 12.584, 10569.393, 256.272, 52682.741 21/06/19,10:19:44,18,08,1, 11.9,1,1, 12.584, 10569.406, 256.290, 52682.718 21/06/19,10:19:44,19,08,1, 11.9,1,1, 12.584, 10569.396, 256.284, 52682.742 21/06/19,10:19:45,00,08,1, 11.8,1,1, 12.588, 10569.392, 256.284, 52682.742 21/06/19,10:19:45,01,08,1, 11.8,1,1, 12.588, 10569.434, 256.291, 52682.720 21/06/19,10:19:45,02,08,1, 11.8,1,1, 12.588, 10569.428, 256.310, 52682.758 21/06/19,10:19:45,03,08,1, 11.8,1,1, 12.588, 10569.445, 256.296, 52682.743 21/06/19,10:19:45,04,08,1, 11.8,1,1, 12.588, 10569.448, 256.304, 52682.712 21/06/19,10:19:45,05,08,1, 11.8,1,1, 12.588, 10569.450, 256.321, 52682.772 21/06/19,10:19:45,06,08,1, 11.8,1,1, 12.588, 10569.469, 256.315, 52682.767 21/06/19,10:19:45,07,08,1, 11.8,1,1, 12.588, 10569.497, 256.331, 52682.790 21/06/19,10:19:45,08,08,1, 11.8,1,1, 12.588, 10569.505, 256.337, 52682.742 21/06/19,10:19:45,09,08,1, 11.8,1,1, 12.588, 10569.526, 256.332, 52682.747 21/06/19,10:19:45,10,08,1, 11.8,1,1, 12.588, 10569.496, 256.313, 52682.729 21/06/19,10:19:45,11,08,1, 11.8,1,1, 12.588, 10569.508, 256.324, 52682.763 21/06/19,10:19:45,12,08,1, 11.8,1,1, 12.588, 10569.504, 256.305, 52682.742 21/06/19,10:19:45,13,08,1, 11.8,1,1, 12.588, 10569.532, 256.326, 52682.763 21/06/19,10:19:45,14,08,1, 11.8,1,1, 12.588, 10569.519, 256.322, 52682.759 21/06/19,10:19:45,15,08,1, 11.8,1,1, 12.588, 10569.534, 256.311, 52682.738 21/06/19,10:19:45,16,08,1, 11.8,1,1, 12.588, 10569.541, 256.304, 52682.742 21/06/19,10:19:45,17,08,1, 11.8,1,1, 12.588, 10569.531, 256.314, 52682.797 21/06/19,10:19:45,18,08,1, 11.8,1,1, 12.588, 10569.559, 256.318, 52682.767 21/06/19,10:19:45,19,08,1, 11.8,1,1, 12.588, 10569.563, 256.301, 52682.755 21/06/19,10:19:46,00,08,1, 11.9,1,1, 12.586, 10569.559, 256.301, 52682.755 21/06/19,10:19:46,01,08,1, 11.9,1,1, 12.586, 10569.607, 256.280, 52682.754 21/06/19,10:19:46,02,08,1, 11.9,1,1, 12.586, 10569.545, 256.273, 52682.724 21/06/19,10:19:46,03,08,1, 11.9,1,1, 12.586, 10569.567, 256.282, 52682.742 21/06/19,10:19:46,04,08,1, 11.9,1,1, 12.586, 10569.574, 256.240, 52682.751 21/06/19,10:19:46,05,08,1, 11.9,1,1, 12.586, 10569.576, 256.235, 52682.746 21/06/19,10:19:46,06,08,1, 11.9,1,1, 12.586, 10569.554, 256.220, 52682.727 21/06/19,10:19:46,07,08,1, 11.9,1,1, 12.586, 10569.562, 256.224, 52682.681 21/06/19,10:19:46,08,08,1, 11.9,1,1, 12.586, 10569.567, 256.190, 52682.674 21/06/19,10:19:46,09,08,1, 11.9,1,1, 12.586, 10569.566, 256.205, 52682.724 21/06/19,10:19:46,10,08,1, 11.9,1,1, 12.586, 10569.561, 256.160, 52682.719 21/06/19,10:19:46,11,08,1, 11.9,1,1, 12.586, 10569.544, 256.160, 52682.724 21/06/19,10:19:46,12,08,1, 11.9,1,1, 12.586, 10569.541, 256.165, 52682.702 21/06/19,10:19:46,13,08,1, 11.9,1,1, 12.586, 10569.541, 256.138, 52682.671 21/06/19,10:19:46,14,08,1, 11.9,1,1, 12.586, 10569.556, 256.120, 52682.729 21/06/19,10:19:46,15,08,1, 11.9,1,1, 12.586, 10569.545, 256.126, 52682.723 21/06/19,10:19:46,16,08,1, 11.9,1,1, 12.586, 10569.548, 256.128, 52682.732 21/06/19,10:19:46,17,08,1, 11.9,1,1, 12.586, 10569.550, 256.127, 52682.702 21/06/19,10:19:46,18,08,1, 11.9,1,1, 12.586, 10569.544, 256.087, 52682.632 21/06/19,10:19:46,19,08,1, 11.9,1,1, 12.586, 10569.507, 256.100, 52682.658 21/06/19,10:19:47,00,06,1, 11.8,1,1, 12.585, 10569.501, 256.100, 52682.658 21/06/19,10:19:47,01,06,1, 11.8,1,1, 12.585, 10569.520, 256.093, 52682.685 21/06/19,10:19:47,02,06,1, 11.8,1,1, 12.585, 10569.523, 256.079, 52682.649 21/06/19,10:19:47,03,06,1, 11.8,1,1, 12.585, 10569.517, 256.102, 52682.696 21/06/19,10:19:47,04,06,1, 11.8,1,1, 12.585, 10569.491, 256.091, 52682.631 21/06/19,10:19:47,05,06,1, 11.8,1,1, 12.585, 10569.499, 256.069, 52682.636 21/06/19,10:19:47,06,06,1, 11.8,1,1, 12.585, 10569.475, 256.079, 52682.671 21/06/19,10:19:47,07,06,1, 11.8,1,1, 12.585, 10569.463, 256.078, 52682.685 21/06/19,10:19:47,08,06,1, 11.8,1,1, 12.585, 10569.458, 256.070, 52682.701 21/06/19,10:19:47,09,06,1, 11.8,1,1, 12.585, 10569.437, 256.066, 52682.651 21/06/19,10:19:47,10,06,1, 11.8,1,1, 12.585, 10569.457, 256.072, 52682.674 21/06/19,10:19:47,11,06,1, 11.8,1,1, 12.585, 10569.434, 256.073, 52682.694 21/06/19,10:19:47,12,06,1, 11.8,1,1, 12.585, 10569.419, 256.062, 52682.612 21/06/19,10:19:47,13,06,1, 11.8,1,1, 12.585, 10569.428, 256.110, 52682.683 21/06/19,10:19:47,14,06,1, 11.8,1,1, 12.585, 10569.426, 256.047, 52682.636 21/06/19,10:19:47,15,06,1, 11.8,1,1, 12.585, 10569.424, 256.079, 52682.652 21/06/19,10:19:47,16,06,1, 11.8,1,1, 12.585, 10569.429, 256.090, 52682.681 21/06/19,10:19:47,17,06,1, 11.8,1,1, 12.585, 10569.414, 256.082, 52682.645 21/06/19,10:19:47,18,06,1, 11.8,1,1, 12.585, 10569.442, 256.074, 52682.657 21/06/19,10:19:47,19,06,1, 11.8,1,1, 12.585, 10569.442, 256.071, 52682.662 21/06/19,10:19:48,00,07,1, 11.9,1,1, 12.586, 10569.434, 256.071, 52682.662 21/06/19,10:19:48,01,07,1, 11.9,1,1, 12.586, 10569.415, 256.084, 52682.617 21/06/19,10:19:48,02,07,1, 11.9,1,1, 12.586, 10569.399, 256.102, 52682.662 21/06/19,10:19:48,03,07,1, 11.9,1,1, 12.586, 10569.416, 256.111, 52682.699 21/06/19,10:19:48,04,07,1, 11.9,1,1, 12.586, 10569.415, 256.125, 52682.653 21/06/19,10:19:48,05,07,1, 11.9,1,1, 12.586, 10569.424, 256.126, 52682.688 21/06/19,10:19:48,06,07,1, 11.9,1,1, 12.586, 10569.382, 256.137, 52682.648 21/06/19,10:19:48,07,07,1, 11.9,1,1, 12.586, 10569.445, 256.156, 52682.800 21/06/19,10:19:48,08,07,1, 11.9,1,1, 12.586, 10569.406, 256.134, 52682.531 21/06/19,10:19:48,09,07,1, 11.9,1,1, 12.586, 10569.370, 256.165, 52682.782 21/06/19,10:19:48,10,07,1, 11.9,1,1, 12.586, 10569.421, 256.145, 52682.755 21/06/19,10:19:48,11,07,1, 11.9,1,1, 12.586, 10569.397, 256.141, 52682.660 21/06/19,10:19:48,12,07,1, 11.9,1,1, 12.586, 10569.403, 256.164, 52682.707 21/06/19,10:19:48,13,07,1, 11.9,1,1, 12.586, 10569.420, 256.165, 52682.697 21/06/19,10:19:48,14,07,1, 11.9,1,1, 12.586, 10569.438, 256.171, 52682.666 21/06/19,10:19:48,15,07,1, 11.9,1,1, 12.586, 10569.414, 256.186, 52682.670 21/06/19,10:19:48,16,07,1, 11.9,1,1, 12.586, 10569.418, 256.156, 52682.666 21/06/19,10:19:48,17,07,1, 11.9,1,1, 12.586, 10569.438, 256.168, 52682.698 21/06/19,10:19:48,18,07,1, 11.9,1,1, 12.586, 10569.426, 256.176, 52682.688 21/06/19,10:19:48,19,07,1, 11.9,1,1, 12.586, 10569.421, 256.172, 52682.686 21/06/19,10:19:49,00,06,1, 11.9,1,1, 12.583, 10569.417, 256.172, 52682.686 21/06/19,10:19:49,01,06,1, 11.9,1,1, 12.583, 10569.422, 256.165, 52682.705 21/06/19,10:19:49,02,06,1, 11.9,1,1, 12.583, 10569.434, 256.163, 52682.693 21/06/19,10:19:49,03,06,1, 11.9,1,1, 12.583, 10569.417, 256.177, 52682.714 21/06/19,10:19:49,04,06,1, 11.9,1,1, 12.583, 10569.437, 256.166, 52682.654 21/06/19,10:19:49,05,06,1, 11.9,1,1, 12.583, 10569.432, 256.167, 52682.704 21/06/19,10:19:49,06,06,1, 11.9,1,1, 12.583, 10569.473, 256.187, 52682.728 21/06/19,10:19:49,07,06,1, 11.9,1,1, 12.583, 10569.451, 256.161, 52682.748 21/06/19,10:19:49,08,06,1, 11.9,1,1, 12.583, 10569.443, 256.194, 52682.669 21/06/19,10:19:49,09,06,1, 11.9,1,1, 12.583, 10569.451, 256.153, 52682.663 21/06/19,10:19:49,10,06,1, 11.9,1,1, 12.583, 10569.451, 256.161, 52682.699 21/06/19,10:19:49,11,06,1, 11.9,1,1, 12.583, 10569.447, 256.171, 52682.691 21/06/19,10:19:49,12,06,1, 11.9,1,1, 12.583, 10569.434, 256.152, 52682.712 21/06/19,10:19:49,13,06,1, 11.9,1,1, 12.583, 10569.438, 256.132, 52682.680 21/06/19,10:19:49,14,06,1, 11.9,1,1, 12.583, 10569.436, 256.135, 52682.741 21/06/19,10:19:49,15,06,1, 11.9,1,1, 12.583, 10569.442, 256.136, 52682.719 21/06/19,10:19:49,16,06,1, 11.9,1,1, 12.583, 10569.463, 256.131, 52682.727 21/06/19,10:19:49,17,06,1, 11.9,1,1, 12.583, 10569.449, 256.115, 52682.706 21/06/19,10:19:49,18,06,1, 11.9,1,1, 12.583, 10569.424, 256.102, 52682.703 21/06/19,10:19:49,19,06,1, 11.9,1,1, 12.583, 10569.431, 256.081, 52682.713 21/06/19,10:19:50,00,07,1, 11.9,1,1, 12.588, 10569.426, 256.081, 52682.713 21/06/19,10:19:50,01,07,1, 11.9,1,1, 12.588, 10569.415, 256.099, 52682.669 21/06/19,10:19:50,02,07,1, 11.9,1,1, 12.588, 10569.427, 256.083, 52682.700 21/06/19,10:19:50,03,07,1, 11.9,1,1, 12.588, 10569.398, 256.086, 52682.695 21/06/19,10:19:50,04,07,1, 11.9,1,1, 12.588, 10569.408, 256.074, 52682.623 21/06/19,10:19:50,05,07,1, 11.9,1,1, 12.588, 10569.415, 256.047, 52682.681 21/06/19,10:19:50,06,07,1, 11.9,1,1, 12.588, 10569.429, 256.077, 52682.710 21/06/19,10:19:50,07,07,1, 11.9,1,1, 12.588, 10569.424, 256.022, 52682.657 21/06/19,10:19:50,08,07,1, 11.9,1,1, 12.588, 10569.411, 256.036, 52682.676 21/06/19,10:19:50,09,07,1, 11.9,1,1, 12.588, 10569.406, 256.041, 52682.664 21/06/19,10:19:50,10,07,1, 11.9,1,1, 12.588, 10569.398, 256.004, 52682.653 21/06/19,10:19:50,11,07,1, 11.9,1,1, 12.588, 10569.393, 256.006, 52682.665 21/06/19,10:19:50,12,07,1, 11.9,1,1, 12.588, 10569.411, 256.038, 52682.696 21/06/19,10:19:50,13,07,1, 11.9,1,1, 12.588, 10569.386, 255.991, 52682.649 21/06/19,10:19:50,14,07,1, 11.9,1,1, 12.588, 10569.387, 256.001, 52682.669 21/06/19,10:19:50,15,07,1, 11.9,1,1, 12.588, 10569.367, 255.989, 52682.684 21/06/19,10:19:50,16,07,1, 11.9,1,1, 12.588, 10569.366, 255.966, 52682.711 21/06/19,10:19:50,17,07,1, 11.9,1,1, 12.588, 10569.390, 255.993, 52682.704 21/06/19,10:19:50,18,07,1, 11.9,1,1, 12.588, 10569.377, 255.969, 52682.639 21/06/19,10:19:50,19,07,1, 11.9,1,1, 12.588, 10569.371, 255.965, 52682.572 21/06/19,10:19:51,00,05,1, 11.9,1,1, 12.586, 10569.367, 255.965, 52682.572 21/06/19,10:19:51,01,05,1, 11.9,1,1, 12.586, 10569.386, 255.933, 52682.530 21/06/19,10:19:51,02,05,1, 11.9,1,1, 12.586, 10569.420, 255.939, 52682.559 21/06/19,10:19:51,03,05,1, 11.9,1,1, 12.586, 10569.368, 255.940, 52682.609 21/06/19,10:19:51,04,05,1, 11.9,1,1, 12.586, 10569.379, 255.939, 52682.652 21/06/19,10:19:51,05,05,1, 11.9,1,1, 12.586, 10569.379, 255.947, 52682.665 21/06/19,10:19:51,06,05,1, 11.9,1,1, 12.586, 10569.386, 255.923, 52682.688 21/06/19,10:19:51,07,05,1, 11.9,1,1, 12.586, 10569.365, 255.936, 52682.682 21/06/19,10:19:51,08,05,1, 11.9,1,1, 12.586, 10569.398, 255.936, 52682.632 21/06/19,10:19:51,09,05,1, 11.9,1,1, 12.586, 10569.379, 255.933, 52682.650 21/06/19,10:19:51,10,05,1, 11.9,1,1, 12.586, 10569.394, 255.932, 52682.711 21/06/19,10:19:51,11,05,1, 11.9,1,1, 12.586, 10569.377, 255.924, 52682.650 21/06/19,10:19:51,12,05,1, 11.9,1,1, 12.586, 10569.394, 255.954, 52682.659 21/06/19,10:19:51,13,05,1, 11.9,1,1, 12.586, 10569.394, 255.917, 52682.641 21/06/19,10:19:51,14,05,1, 11.9,1,1, 12.586, 10569.408, 255.934, 52682.656 21/06/19,10:19:51,15,05,1, 11.9,1,1, 12.586, 10569.397, 255.908, 52682.645 21/06/19,10:19:51,16,05,1, 11.9,1,1, 12.586, 10569.410, 255.942, 52682.696 21/06/19,10:19:51,17,05,1, 11.9,1,1, 12.586, 10569.416, 255.938, 52682.645 21/06/19,10:19:51,18,05,1, 11.9,1,1, 12.586, 10569.397, 255.905, 52682.645 21/06/19,10:19:51,19,05,1, 11.9,1,1, 12.586, 10569.413, 255.938, 52682.639 21/06/19,10:19:52,00,06,1, 11.9,1,1, 12.589, 10569.409, 255.938, 52682.639 21/06/19,10:19:52,01,06,1, 11.9,1,1, 12.589, 10569.397, 255.920, 52682.662 21/06/19,10:19:52,02,06,1, 11.9,1,1, 12.589, 10569.409, 255.931, 52682.674 21/06/19,10:19:52,03,06,1, 11.9,1,1, 12.589, 10569.411, 255.937, 52682.667 21/06/19,10:19:52,04,06,1, 11.9,1,1, 12.589, 10569.419, 255.945, 52682.680 21/06/19,10:19:52,05,06,1, 11.9,1,1, 12.589, 10569.402, 255.948, 52682.661 21/06/19,10:19:52,06,06,1, 11.9,1,1, 12.589, 10569.406, 255.968, 52682.690 21/06/19,10:19:52,07,06,1, 11.9,1,1, 12.589, 10569.423, 255.959, 52682.625 21/06/19,10:19:52,08,06,1, 11.9,1,1, 12.589, 10569.433, 255.946, 52682.710 21/06/19,10:19:52,09,06,1, 11.9,1,1, 12.589, 10569.419, 255.975, 52682.684 21/06/19,10:19:52,10,06,1, 11.9,1,1, 12.589, 10569.447, 255.964, 52682.689 21/06/19,10:19:52,11,06,1, 11.9,1,1, 12.589, 10569.458, 255.963, 52682.630 21/06/19,10:19:52,12,06,1, 11.9,1,1, 12.589, 10569.413, 255.946, 52682.697 21/06/19,10:19:52,13,06,1, 11.9,1,1, 12.589, 10569.418, 255.962, 52682.656 21/06/19,10:19:52,14,06,1, 11.9,1,1, 12.589, 10569.426, 255.968, 52682.691 21/06/19,10:19:52,15,06,1, 11.9,1,1, 12.589, 10569.400, 255.960, 52682.620 21/06/19,10:19:52,16,06,1, 11.9,1,1, 12.589, 10569.442, 256.006, 52682.641 21/06/19,10:19:52,17,06,1, 11.9,1,1, 12.589, 10569.429, 255.968, 52682.627 21/06/19,10:19:52,18,06,1, 11.9,1,1, 12.589, 10569.409, 255.971, 52682.641 21/06/19,10:19:52,19,06,1, 11.9,1,1, 12.589, 10569.424, 255.993, 52682.645 21/06/19,10:19:53,00,07,1, 11.8,1,1, 12.587, 10569.417, 255.993, 52682.645 21/06/19,10:19:53,01,07,1, 11.8,1,1, 12.587, 10569.408, 255.976, 52682.658 21/06/19,10:19:53,02,07,1, 11.8,1,1, 12.587, 10569.415, 255.962, 52682.648 21/06/19,10:19:53,03,07,1, 11.8,1,1, 12.587, 10569.415, 255.972, 52682.633 21/06/19,10:19:53,04,07,1, 11.8,1,1, 12.587, 10569.403, 255.967, 52682.660 21/06/19,10:19:53,05,07,1, 11.8,1,1, 12.587, 10569.399, 255.972, 52682.648 21/06/19,10:19:53,06,07,1, 11.8,1,1, 12.587, 10569.390, 255.962, 52682.658 21/06/19,10:19:53,07,07,1, 11.8,1,1, 12.587, 10569.397, 255.968, 52682.625 21/06/19,10:19:53,08,07,1, 11.8,1,1, 12.587, 10569.403, 255.971, 52682.633 21/06/19,10:19:53,09,07,1, 11.8,1,1, 12.587, 10569.385, 255.953, 52682.675 21/06/19,10:19:53,10,07,1, 11.8,1,1, 12.587, 10569.377, 255.974, 52682.653 21/06/19,10:19:53,11,07,1, 11.8,1,1, 12.587, 10569.370, 255.959, 52682.660 21/06/19,10:19:53,12,07,1, 11.8,1,1, 12.587, 10569.389, 255.985, 52682.650 21/06/19,10:19:53,13,07,1, 11.8,1,1, 12.587, 10569.384, 255.940, 52682.696 21/06/19,10:19:53,14,07,1, 11.8,1,1, 12.587, 10569.389, 255.958, 52682.614 21/06/19,10:19:53,15,07,1, 11.8,1,1, 12.587, 10569.385, 255.926, 52682.662 21/06/19,10:19:53,16,07,1, 11.8,1,1, 12.587, 10569.388, 255.930, 52682.655 21/06/19,10:19:53,17,07,1, 11.8,1,1, 12.587, 10569.363, 255.928, 52682.640 21/06/19,10:19:53,18,07,1, 11.8,1,1, 12.587, 10569.373, 255.937, 52682.688 21/06/19,10:19:53,19,07,1, 11.8,1,1, 12.587, 10569.363, 255.940, 52682.637 21/06/19,10:19:54,00,07,1, 11.9,1,1, 12.585, 10569.359, 255.940, 52682.637 21/06/19,10:19:54,01,07,1, 11.9,1,1, 12.585, 10569.343, 255.905, 52682.644 21/06/19,10:19:54,02,07,1, 11.9,1,1, 12.585, 10569.350, 255.907, 52682.622 21/06/19,10:19:54,03,07,1, 11.9,1,1, 12.585, 10569.390, 255.911, 52682.657 21/06/19,10:19:54,04,07,1, 11.9,1,1, 12.585, 10569.339, 255.886, 52682.651 21/06/19,10:19:54,05,07,1, 11.9,1,1, 12.585, 10569.382, 255.875, 52682.651 21/06/19,10:19:54,06,07,1, 11.9,1,1, 12.585, 10569.359, 255.879, 52682.670 21/06/19,10:19:54,07,07,1, 11.9,1,1, 12.585, 10569.357, 255.868, 52682.639 21/06/19,10:19:54,08,07,1, 11.9,1,1, 12.585, 10569.340, 255.867, 52682.640 21/06/19,10:19:54,09,07,1, 11.9,1,1, 12.585, 10569.320, 255.845, 52682.626 21/06/19,10:19:54,10,07,1, 11.9,1,1, 12.585, 10569.335, 255.870, 52682.659 21/06/19,10:19:54,11,07,1, 11.9,1,1, 12.585, 10569.331, 255.825, 52682.644 21/06/19,10:19:54,12,07,1, 11.9,1,1, 12.585, 10569.372, 255.824, 52682.676 21/06/19,10:19:54,13,07,1, 11.9,1,1, 12.585, 10569.329, 255.815, 52682.747 21/06/19,10:19:54,14,07,1, 11.9,1,1, 12.585, 10569.389, 255.814, 52682.614 21/06/19,10:19:54,15,07,1, 11.9,1,1, 12.585, 10569.347, 255.815, 52682.584 21/06/19,10:19:54,16,07,1, 11.9,1,1, 12.585, 10569.355, 255.816, 52682.621 21/06/19,10:19:54,17,07,1, 11.9,1,1, 12.585, 10569.333, 255.820, 52682.642 21/06/19,10:19:54,18,07,1, 11.9,1,1, 12.585, 10569.323, 255.775, 52682.617 21/06/19,10:19:54,19,07,1, 11.9,1,1, 12.585, 10569.333, 255.769, 52682.618 21/06/19,10:19:55,00,07,1, 11.9,1,1, 12.584, 10569.326, 255.769, 52682.618 21/06/19,10:19:55,01,07,1, 11.9,1,1, 12.584, 10569.328, 255.757, 52682.665 21/06/19,10:19:55,02,07,1, 11.9,1,1, 12.584, 10569.339, 255.747, 52682.615 21/06/19,10:19:55,03,07,1, 11.9,1,1, 12.584, 10569.298, 255.738, 52682.685 21/06/19,10:19:55,04,07,1, 11.9,1,1, 12.584, 10569.322, 255.753, 52682.606 21/06/19,10:19:55,05,07,1, 11.9,1,1, 12.584, 10569.314, 255.733, 52682.656 21/06/19,10:19:55,06,07,1, 11.9,1,1, 12.584, 10569.314, 255.720, 52682.619 21/06/19,10:19:55,07,07,1, 11.9,1,1, 12.584, 10569.320, 255.714, 52682.637 21/06/19,10:19:55,08,07,1, 11.9,1,1, 12.584, 10569.311, 255.713, 52682.602 21/06/19,10:19:55,09,07,1, 11.9,1,1, 12.584, 10569.300, 255.699, 52682.641 21/06/19,10:19:55,10,07,1, 11.9,1,1, 12.584, 10569.314, 255.690, 52682.575 21/06/19,10:19:55,11,07,1, 11.9,1,1, 12.584, 10569.313, 255.712, 52682.635 21/06/19,10:19:55,12,07,1, 11.9,1,1, 12.584, 10569.293, 255.707, 52682.624 21/06/19,10:19:55,13,07,1, 11.9,1,1, 12.584, 10569.302, 255.686, 52682.646 21/06/19,10:19:55,14,07,1, 11.9,1,1, 12.584, 10569.306, 255.686, 52682.609 21/06/19,10:19:55,15,07,1, 11.9,1,1, 12.584, 10569.271, 255.684, 52682.616 21/06/19,10:19:55,16,07,1, 11.9,1,1, 12.584, 10569.291, 255.724, 52682.603 21/06/19,10:19:55,17,07,1, 11.9,1,1, 12.584, 10569.305, 255.695, 52682.608 21/06/19,10:19:55,18,07,1, 11.9,1,1, 12.584, 10569.273, 255.707, 52682.616 21/06/19,10:19:55,19,07,1, 11.9,1,1, 12.584, 10569.289, 255.700, 52682.623 21/06/19,10:19:56,00,07,1, 11.8,1,1, 12.587, 10569.284, 255.700, 52682.623 21/06/19,10:19:56,01,07,1, 11.8,1,1, 12.587, 10569.261, 255.688, 52682.637 21/06/19,10:19:56,02,07,1, 11.8,1,1, 12.587, 10569.265, 255.685, 52682.611 21/06/19,10:19:56,03,07,1, 11.8,1,1, 12.587, 10569.272, 255.700, 52682.623 21/06/19,10:19:56,04,07,1, 11.8,1,1, 12.587, 10569.242, 255.694, 52682.599 21/06/19,10:19:56,05,07,1, 11.8,1,1, 12.587, 10569.257, 255.698, 52682.607 21/06/19,10:19:56,06,07,1, 11.8,1,1, 12.587, 10569.267, 255.702, 52682.630 21/06/19,10:19:56,07,07,1, 11.8,1,1, 12.587, 10569.274, 255.702, 52682.636 21/06/19,10:19:56,08,07,1, 11.8,1,1, 12.587, 10569.266, 255.706, 52682.619 21/06/19,10:19:56,09,07,1, 11.8,1,1, 12.587, 10569.276, 255.729, 52682.629 21/06/19,10:19:56,10,07,1, 11.8,1,1, 12.587, 10569.290, 255.709, 52682.596 21/06/19,10:19:56,11,07,1, 11.8,1,1, 12.587, 10569.264, 255.729, 52682.615 21/06/19,10:19:56,12,07,1, 11.8,1,1, 12.587, 10569.278, 255.696, 52682.605 21/06/19,10:19:56,13,07,1, 11.8,1,1, 12.587, 10569.314, 255.725, 52682.712 21/06/19,10:19:56,14,07,1, 11.8,1,1, 12.587, 10569.304, 255.720, 52682.673 21/06/19,10:19:56,15,07,1, 11.8,1,1, 12.587, 10569.300, 255.738, 52682.588 21/06/19,10:19:56,16,07,1, 11.8,1,1, 12.587, 10569.307, 255.716, 52682.585 21/06/19,10:19:56,17,07,1, 11.8,1,1, 12.587, 10569.288, 255.740, 52682.598 21/06/19,10:19:56,18,07,1, 11.8,1,1, 12.587, 10569.292, 255.766, 52682.609 21/06/19,10:19:56,19,07,1, 11.8,1,1, 12.587, 10569.292, 255.768, 52682.611 21/06/19,10:19:57,00,08,1, 11.9,1,1, 12.585, 10569.284, 255.768, 52682.611 21/06/19,10:19:57,01,08,1, 11.9,1,1, 12.585, 10569.302, 255.765, 52682.593 21/06/19,10:19:57,02,08,1, 11.9,1,1, 12.585, 10569.316, 255.769, 52682.579 21/06/19,10:19:57,03,08,1, 11.9,1,1, 12.585, 10569.317, 255.796, 52682.608 21/06/19,10:19:57,04,08,1, 11.9,1,1, 12.585, 10569.305, 255.798, 52682.627 21/06/19,10:19:57,05,08,1, 11.9,1,1, 12.585, 10569.331, 255.779, 52682.596 21/06/19,10:19:57,06,08,1, 11.9,1,1, 12.585, 10569.318, 255.784, 52682.611 21/06/19,10:19:57,07,08,1, 11.9,1,1, 12.585, 10569.338, 255.799, 52682.596 21/06/19,10:19:57,08,08,1, 11.9,1,1, 12.585, 10569.324, 255.818, 52682.613 21/06/19,10:19:57,09,08,1, 11.9,1,1, 12.585, 10569.339, 255.822, 52682.613 21/06/19,10:19:57,10,08,1, 11.9,1,1, 12.585, 10569.367, 255.827, 52682.641 21/06/19,10:19:57,11,08,1, 11.9,1,1, 12.585, 10569.370, 255.795, 52682.626 21/06/19,10:19:57,12,08,1, 11.9,1,1, 12.585, 10569.373, 255.839, 52682.620 21/06/19,10:19:57,13,08,1, 11.9,1,1, 12.585, 10569.359, 255.816, 52682.613 21/06/19,10:19:57,14,08,1, 11.9,1,1, 12.585, 10569.385, 255.836, 52682.635 21/06/19,10:19:57,15,08,1, 11.9,1,1, 12.585, 10569.367, 255.814, 52682.661 21/06/19,10:19:57,16,08,1, 11.9,1,1, 12.585, 10569.375, 255.821, 52682.616 21/06/19,10:19:57,17,08,1, 11.9,1,1, 12.585, 10569.394, 255.818, 52682.640 21/06/19,10:19:57,18,08,1, 11.9,1,1, 12.585, 10569.417, 255.848, 52682.647 21/06/19,10:19:57,19,08,1, 11.9,1,1, 12.585, 10569.396, 255.839, 52682.651 21/06/19,10:19:58,00,08,1, 11.9,1,1, 12.588, 10569.392, 255.839, 52682.651 21/06/19,10:19:58,01,08,1, 11.9,1,1, 12.588, 10569.413, 255.780, 52682.648 21/06/19,10:19:58,02,08,1, 11.9,1,1, 12.588, 10569.424, 255.794, 52682.652 21/06/19,10:19:58,03,08,1, 11.9,1,1, 12.588, 10569.417, 255.784, 52682.633 21/06/19,10:19:58,04,08,1, 11.9,1,1, 12.588, 10569.404, 255.776, 52682.628 21/06/19,10:19:58,05,08,1, 11.9,1,1, 12.588, 10569.415, 255.804, 52682.655 21/06/19,10:19:58,06,08,1, 11.9,1,1, 12.588, 10569.408, 255.763, 52682.589 21/06/19,10:19:58,07,08,1, 11.9,1,1, 12.588, 10569.408, 255.752, 52682.605 21/06/19,10:19:58,08,08,1, 11.9,1,1, 12.588, 10569.409, 255.763, 52682.605 21/06/19,10:19:58,09,08,1, 11.9,1,1, 12.588, 10569.433, 255.757, 52682.647 21/06/19,10:19:58,10,08,1, 11.9,1,1, 12.588, 10569.436, 255.723, 52682.627 21/06/19,10:19:58,11,08,1, 11.9,1,1, 12.588, 10569.413, 255.711, 52682.652 21/06/19,10:19:58,12,08,1, 11.9,1,1, 12.588, 10569.409, 255.722, 52682.601 21/06/19,10:19:58,13,08,1, 11.9,1,1, 12.588, 10569.410, 255.702, 52682.637 21/06/19,10:19:58,14,08,1, 11.9,1,1, 12.588, 10569.391, 255.665, 52682.633 21/06/19,10:19:58,15,08,1, 11.9,1,1, 12.588, 10569.379, 255.671, 52682.642 21/06/19,10:19:58,16,08,1, 11.9,1,1, 12.588, 10569.359, 255.647, 52682.597 21/06/19,10:19:58,17,08,1, 11.9,1,1, 12.588, 10569.365, 255.639, 52682.556 21/06/19,10:19:58,18,08,1, 11.9,1,1, 12.588, 10569.343, 255.632, 52682.583 21/06/19,10:19:58,19,08,1, 11.9,1,1, 12.588, 10569.366, 255.601, 52682.611 21/06/19,10:19:59,00,08,1, 11.9,1,1, 12.587, 10569.359, 255.601, 52682.611 21/06/19,10:19:59,01,08,1, 11.9,1,1, 12.587, 10569.336, 255.567, 52682.575 21/06/19,10:19:59,02,08,1, 11.9,1,1, 12.587, 10569.323, 255.588, 52682.600 21/06/19,10:19:59,03,08,1, 11.9,1,1, 12.587, 10569.328, 255.574, 52682.568 21/06/19,10:19:59,04,08,1, 11.9,1,1, 12.587, 10569.322, 255.540, 52682.582 21/06/19,10:19:59,05,08,1, 11.9,1,1, 12.587, 10569.298, 255.529, 52682.601 21/06/19,10:19:59,06,08,1, 11.9,1,1, 12.587, 10569.282, 255.524, 52682.593 21/06/19,10:19:59,07,08,1, 11.9,1,1, 12.587, 10569.266, 255.518, 52682.579 21/06/19,10:19:59,08,08,1, 11.9,1,1, 12.587, 10569.248, 255.505, 52682.553 21/06/19,10:19:59,09,08,1, 11.9,1,1, 12.587, 10569.249, 255.506, 52682.599 21/06/19,10:19:59,10,08,1, 11.9,1,1, 12.587, 10569.235, 255.484, 52682.594 21/06/19,10:19:59,11,08,1, 11.9,1,1, 12.587, 10569.215, 255.473, 52682.625 21/06/19,10:19:59,12,08,1, 11.9,1,1, 12.587, 10569.224, 255.453, 52682.563 21/06/19,10:19:59,13,08,1, 11.9,1,1, 12.587, 10569.207, 255.443, 52682.584 21/06/19,10:19:59,14,08,1, 11.9,1,1, 12.587, 10569.208, 255.443, 52682.508 21/06/19,10:19:59,15,08,1, 11.9,1,1, 12.587, 10569.199, 255.474, 52682.545 21/06/19,10:19:59,16,08,1, 11.9,1,1, 12.587, 10569.199, 255.465, 52682.565 21/06/19,10:19:59,17,08,1, 11.9,1,1, 12.587, 10569.192, 255.443, 52682.582 21/06/19,10:19:59,18,08,1, 11.9,1,1, 12.587, 10569.201, 255.434, 52682.609 21/06/19,10:19:59,19,08,1, 11.9,1,1, 12.587, 10569.180, 255.436, 52682.542 21/06/19,10:20:00,00,08,1, 11.9,1,1, 12.586, 10569.175, 255.436, 52682.542 21/06/19,10:20:00,01,08,1, 11.9,1,1, 12.586, 10569.178, 255.450, 52682.545 21/06/19,10:20:00,02,08,1, 11.9,1,1, 12.586, 10569.158, 255.434, 52682.514 21/06/19,10:20:00,03,08,1, 11.9,1,1, 12.586, 10569.175, 255.438, 52682.531 21/06/19,10:20:00,04,08,1, 11.9,1,1, 12.586, 10569.187, 255.482, 52682.590 21/06/19,10:20:00,05,08,1, 11.9,1,1, 12.586, 10569.157, 255.486, 52682.572 21/06/19,10:20:00,06,08,1, 11.9,1,1, 12.586, 10569.189, 255.484, 52682.596 21/06/19,10:20:00,07,08,1, 11.9,1,1, 12.586, 10569.167, 255.485, 52682.552 21/06/19,10:20:00,08,08,1, 11.9,1,1, 12.586, 10569.187, 255.486, 52682.594 21/06/19,10:20:00,09,08,1, 11.9,1,1, 12.586, 10569.189, 255.500, 52682.563 21/06/19,10:20:00,10,08,1, 11.9,1,1, 12.586, 10569.175, 255.510, 52682.586 21/06/19,10:20:00,11,08,1, 11.9,1,1, 12.586, 10569.188, 255.531, 52682.578 21/06/19,10:20:00,12,08,1, 11.9,1,1, 12.586, 10569.210, 255.499, 52682.610 21/06/19,10:20:00,13,08,1, 11.9,1,1, 12.586, 10569.202, 255.556, 52682.610 21/06/19,10:20:00,14,08,1, 11.9,1,1, 12.586, 10569.207, 255.551, 52682.621 21/06/19,10:20:00,15,08,1, 11.9,1,1, 12.586, 10569.234, 255.580, 52682.569 21/06/19,10:20:00,16,08,1, 11.9,1,1, 12.586, 10569.259, 255.602, 52682.634 21/06/19,10:20:00,17,08,1, 11.9,1,1, 12.586, 10569.257, 255.572, 52682.609 21/06/19,10:20:00,18,08,1, 11.9,1,1, 12.586, 10569.264, 255.603, 52682.634 21/06/19,10:20:00,19,08,1, 11.9,1,1, 12.586, 10569.274, 255.617, 52682.633 21/06/19,10:20:01,00,08,1, 11.9,1,1, 12.586, 10569.267, 255.617, 52682.633 21/06/19,10:20:01,01,08,1, 11.9,1,1, 12.586, 10569.316, 255.625, 52682.644 21/06/19,10:20:01,02,08,1, 11.9,1,1, 12.586, 10569.335, 255.626, 52682.615 21/06/19,10:20:01,03,08,1, 11.9,1,1, 12.586, 10569.326, 255.645, 52682.628 21/06/19,10:20:01,04,08,1, 11.9,1,1, 12.586, 10569.356, 255.649, 52682.646 21/06/19,10:20:01,05,08,1, 11.9,1,1, 12.586, 10569.354, 255.665, 52682.614 21/06/19,10:20:01,06,08,1, 11.9,1,1, 12.586, 10569.389, 255.682, 52682.624 21/06/19,10:20:01,07,08,1, 11.9,1,1, 12.586, 10569.353, 255.677, 52682.636 21/06/19,10:20:01,08,08,1, 11.9,1,1, 12.586, 10569.409, 255.657, 52682.632 21/06/19,10:20:01,09,08,1, 11.9,1,1, 12.586, 10569.408, 255.683, 52682.612 21/06/19,10:20:01,10,08,1, 11.9,1,1, 12.586, 10569.407, 255.693, 52682.636 21/06/19,10:20:01,11,08,1, 11.9,1,1, 12.586, 10569.423, 255.694, 52682.617 21/06/19,10:20:01,12,08,1, 11.9,1,1, 12.586, 10569.464, 255.709, 52682.641 21/06/19,10:20:01,13,08,1, 11.9,1,1, 12.586, 10569.446, 255.711, 52682.600 21/06/19,10:20:01,14,08,1, 11.9,1,1, 12.586, 10569.475, 255.703, 52682.560 21/06/19,10:20:01,15,08,1, 11.9,1,1, 12.586, 10569.478, 255.699, 52682.607 21/06/19,10:20:01,16,08,1, 11.9,1,1, 12.586, 10569.457, 255.698, 52682.606 21/06/19,10:20:01,17,08,1, 11.9,1,1, 12.586, 10569.477, 255.724, 52682.604 21/06/19,10:20:01,18,08,1, 11.9,1,1, 12.586, 10569.478, 255.707, 52682.595 21/06/19,10:20:01,19,08,1, 11.9,1,1, 12.586, 10569.476, 255.701, 52682.561 21/06/19,10:20:02,00,08,1, 11.9,1,1, 12.586, 10569.476, 255.701, 52682.561 21/06/19,10:20:02,01,08,1, 11.9,1,1, 12.586, 10569.505, 255.676, 52682.566 21/06/19,10:20:02,02,08,1, 11.9,1,1, 12.586, 10569.515, 255.688, 52682.570 21/06/19,10:20:02,03,08,1, 11.9,1,1, 12.586, 10569.498, 255.683, 52682.575 21/06/19,10:20:02,04,08,1, 11.9,1,1, 12.586, 10569.494, 255.683, 52682.579 21/06/19,10:20:02,05,08,1, 11.9,1,1, 12.586, 10569.489, 255.674, 52682.571 21/06/19,10:20:02,06,08,1, 11.9,1,1, 12.586, 10569.462, 255.651, 52682.557 21/06/19,10:20:02,07,08,1, 11.9,1,1, 12.586, 10569.466, 255.617, 52682.623 21/06/19,10:20:02,08,08,1, 11.9,1,1, 12.586, 10569.458, 255.640, 52682.615 21/06/19,10:20:02,09,08,1, 11.9,1,1, 12.586, 10569.465, 255.600, 52682.586 21/06/19,10:20:02,10,08,1, 11.9,1,1, 12.586, 10569.442, 255.606, 52682.540 21/06/19,10:20:02,11,08,1, 11.9,1,1, 12.586, 10569.457, 255.558, 52682.560 21/06/19,10:20:02,12,08,1, 11.9,1,1, 12.586, 10569.440, 255.563, 52682.520 21/06/19,10:20:02,13,08,1, 11.9,1,1, 12.586, 10569.437, 255.547, 52682.555 21/06/19,10:20:02,14,08,1, 11.9,1,1, 12.586, 10569.431, 255.523, 52682.556 21/06/19,10:20:02,15,08,1, 11.9,1,1, 12.586, 10569.433, 255.515, 52682.540 21/06/19,10:20:02,16,08,1, 11.9,1,1, 12.586, 10569.412, 255.485, 52682.519 21/06/19,10:20:02,17,08,1, 11.9,1,1, 12.586, 10569.374, 255.500, 52682.501 21/06/19,10:20:02,18,08,1, 11.9,1,1, 12.586, 10569.373, 255.498, 52682.586 21/06/19,10:20:02,19,08,1, 11.9,1,1, 12.586, 10569.351, 255.474, 52682.493 21/06/19,10:20:03,00,08,1, 11.9,1,1, 12.586, 10569.351, 255.474, 52682.493 21/06/19,10:20:03,01,08,1, 11.9,1,1, 12.586, 10569.353, 255.452, 52682.545 21/06/19,10:20:03,02,08,1, 11.9,1,1, 12.586, 10569.325, 255.420, 52682.516 21/06/19,10:20:03,03,08,1, 11.9,1,1, 12.586, 10569.335, 255.406, 52682.533 21/06/19,10:20:03,04,08,1, 11.9,1,1, 12.586, 10569.325, 255.384, 52682.503 21/06/19,10:20:03,05,08,1, 11.9,1,1, 12.586, 10569.320, 255.369, 52682.540 21/06/19,10:20:03,06,08,1, 11.9,1,1, 12.586, 10569.319, 255.364, 52682.558 21/06/19,10:20:03,07,08,1, 11.9,1,1, 12.586, 10569.294, 255.365, 52682.526 21/06/19,10:20:03,08,08,1, 11.9,1,1, 12.586, 10569.300, 255.355, 52682.510 21/06/19,10:20:03,09,08,1, 11.9,1,1, 12.586, 10569.295, 255.339, 52682.546 21/06/19,10:20:03,10,08,1, 11.9,1,1, 12.586, 10569.261, 255.320, 52682.417 21/06/19,10:20:03,11,08,1, 11.9,1,1, 12.586, 10569.324, 255.330, 52682.608 21/06/19,10:20:03,12,08,1, 11.9,1,1, 12.586, 10569.314, 255.307, 52682.530 21/06/19,10:20:03,13,08,1, 11.9,1,1, 12.586, 10569.283, 255.310, 52682.486 21/06/19,10:20:03,14,08,1, 11.9,1,1, 12.586, 10569.266, 255.297, 52682.512 21/06/19,10:20:03,15,08,1, 11.9,1,1, 12.586, 10569.257, 255.313, 52682.544 21/06/19,10:20:03,16,08,1, 11.9,1,1, 12.586, 10569.240, 255.278, 52682.514 21/06/19,10:20:03,17,08,1, 11.9,1,1, 12.586, 10569.245, 255.285, 52682.551 21/06/19,10:20:03,18,08,1, 11.9,1,1, 12.586, 10569.227, 255.285, 52682.550 21/06/19,10:20:03,19,08,1, 11.9,1,1, 12.586, 10569.235, 255.295, 52682.557 21/06/19,10:20:04,00,08,1, 11.9,1,1, 12.586, 10569.234, 255.295, 52682.557 21/06/19,10:20:04,01,08,1, 11.9,1,1, 12.586, 10569.245, 255.298, 52682.541 21/06/19,10:20:04,02,08,1, 11.9,1,1, 12.586, 10569.241, 255.303, 52682.565 21/06/19,10:20:04,03,08,1, 11.9,1,1, 12.586, 10569.241, 255.302, 52682.520 21/06/19,10:20:04,04,08,1, 11.9,1,1, 12.586, 10569.263, 255.329, 52682.563 21/06/19,10:20:04,05,08,1, 11.9,1,1, 12.586, 10569.264, 255.316, 52682.569 21/06/19,10:20:04,06,08,1, 11.9,1,1, 12.586, 10569.287, 255.324, 52682.555 21/06/19,10:20:04,07,08,1, 11.9,1,1, 12.586, 10569.275, 255.331, 52682.563 21/06/19,10:20:04,08,08,1, 11.9,1,1, 12.586, 10569.298, 255.331, 52682.579 21/06/19,10:20:04,09,08,1, 11.9,1,1, 12.586, 10569.281, 255.321, 52682.551 21/06/19,10:20:04,10,08,1, 11.9,1,1, 12.586, 10569.281, 255.362, 52682.558 21/06/19,10:20:04,11,08,1, 11.9,1,1, 12.586, 10569.311, 255.347, 52682.547 21/06/19,10:20:04,12,08,1, 11.9,1,1, 12.586, 10569.336, 255.368, 52682.571 21/06/19,10:20:04,13,08,1, 11.9,1,1, 12.586, 10569.343, 255.371, 52682.582 21/06/19,10:20:04,14,08,1, 11.9,1,1, 12.586, 10569.348, 255.363, 52682.583 21/06/19,10:20:04,15,08,1, 11.9,1,1, 12.586, 10569.355, 255.377, 52682.558 21/06/19,10:20:04,16,08,1, 11.9,1,1, 12.586, 10569.386, 255.421, 52682.594 21/06/19,10:20:04,17,08,1, 11.9,1,1, 12.586, 10569.386, 255.426, 52682.599 21/06/19,10:20:04,18,08,1, 11.9,1,1, 12.586, 10569.409, 255.430, 52682.603 21/06/19,10:20:04,19,08,1, 11.9,1,1, 12.586, 10569.415, 255.452, 52682.580 21/06/19,10:20:05,00,08,1, 11.9,1,1, 12.587, 10569.409, 255.452, 52682.580 21/06/19,10:20:05,01,08,1, 11.9,1,1, 12.587, 10569.441, 255.454, 52682.552 21/06/19,10:20:05,02,08,1, 11.9,1,1, 12.587, 10569.423, 255.473, 52682.559 21/06/19,10:20:05,03,08,1, 11.9,1,1, 12.587, 10569.450, 255.467, 52682.560 21/06/19,10:20:05,04,08,1, 11.9,1,1, 12.587, 10569.470, 255.505, 52682.595 21/06/19,10:20:05,05,08,1, 11.9,1,1, 12.587, 10569.472, 255.492, 52682.593 21/06/19,10:20:05,06,08,1, 11.9,1,1, 12.587, 10569.462, 255.502, 52682.553 21/06/19,10:20:05,07,08,1, 11.9,1,1, 12.587, 10569.470, 255.530, 52682.590 21/06/19,10:20:05,08,08,1, 11.9,1,1, 12.587, 10569.474, 255.547, 52682.533 21/06/19,10:20:05,09,08,1, 11.9,1,1, 12.587, 10569.492, 255.508, 52682.590 21/06/19,10:20:05,10,08,1, 11.9,1,1, 12.587, 10569.464, 255.520, 52682.599 21/06/19,10:20:05,11,08,1, 11.9,1,1, 12.587, 10569.500, 255.538, 52682.558 21/06/19,10:20:05,12,08,1, 11.9,1,1, 12.587, 10569.463, 255.545, 52682.603 21/06/19,10:20:05,13,08,1, 11.9,1,1, 12.587, 10569.466, 255.551, 52682.556 21/06/19,10:20:05,14,08,1, 11.9,1,1, 12.587, 10569.485, 255.549, 52682.547 21/06/19,10:20:05,15,08,1, 11.9,1,1, 12.587, 10569.487, 255.551, 52682.558 21/06/19,10:20:05,16,08,1, 11.9,1,1, 12.587, 10569.469, 255.523, 52682.528 21/06/19,10:20:05,17,08,1, 11.9,1,1, 12.587, 10569.471, 255.534, 52682.536 21/06/19,10:20:05,18,08,1, 11.9,1,1, 12.587, 10569.479, 255.547, 52682.571 21/06/19,10:20:05,19,08,1, 11.9,1,1, 12.587, 10569.483, 255.547, 52682.543 21/06/19,10:20:06,00,08,1, 11.9,1,1, 12.588, 10569.476, 255.547, 52682.543 21/06/19,10:20:06,01,08,1, 11.9,1,1, 12.588, 10569.472, 255.538, 52682.532 21/06/19,10:20:06,02,08,1, 11.9,1,1, 12.588, 10569.469, 255.546, 52682.545 21/06/19,10:20:06,03,08,1, 11.9,1,1, 12.588, 10569.468, 255.516, 52682.531 21/06/19,10:20:06,04,08,1, 11.9,1,1, 12.588, 10569.441, 255.529, 52682.515 21/06/19,10:20:06,05,08,1, 11.9,1,1, 12.588, 10569.438, 255.532, 52682.516 21/06/19,10:20:06,06,08,1, 11.9,1,1, 12.588, 10569.459, 255.532, 52682.545 21/06/19,10:20:06,07,08,1, 11.9,1,1, 12.588, 10569.451, 255.522, 52682.507 21/06/19,10:20:06,08,08,1, 11.9,1,1, 12.588, 10569.428, 255.506, 52682.482 21/06/19,10:20:06,09,08,1, 11.9,1,1, 12.588, 10569.409, 255.503, 52682.474 21/06/19,10:20:06,10,08,1, 11.9,1,1, 12.588, 10569.422, 255.482, 52682.500 21/06/19,10:20:06,11,08,1, 11.9,1,1, 12.588, 10569.410, 255.491, 52682.493 21/06/19,10:20:06,12,08,1, 11.9,1,1, 12.588, 10569.367, 255.464, 52682.484 21/06/19,10:20:06,13,08,1, 11.9,1,1, 12.588, 10569.404, 255.459, 52682.480 21/06/19,10:20:06,14,08,1, 11.9,1,1, 12.588, 10569.396, 255.478, 52682.466 21/06/19,10:20:06,15,08,1, 11.9,1,1, 12.588, 10569.377, 255.453, 52682.501 21/06/19,10:20:06,16,08,1, 11.9,1,1, 12.588, 10569.391, 255.437, 52682.500 21/06/19,10:20:06,17,08,1, 11.9,1,1, 12.588, 10569.362, 255.449, 52682.485 21/06/19,10:20:06,18,08,1, 11.9,1,1, 12.588, 10569.359, 255.413, 52682.461 21/06/19,10:20:06,19,08,1, 11.9,1,1, 12.588, 10569.357, 255.396, 52682.517 21/06/19,10:20:07,00,08,1, 11.9,1,1, 12.590, 10569.351, 255.396, 52682.517 21/06/19,10:20:07,01,08,1, 11.9,1,1, 12.590, 10569.371, 255.379, 52682.496 21/06/19,10:20:07,02,08,1, 11.9,1,1, 12.590, 10569.322, 255.366, 52682.461 21/06/19,10:20:07,03,08,1, 11.9,1,1, 12.590, 10569.357, 255.386, 52682.500 21/06/19,10:20:07,04,08,1, 11.9,1,1, 12.590, 10569.377, 255.347, 52682.454 21/06/19,10:20:07,05,08,1, 11.9,1,1, 12.590, 10569.336, 255.339, 52682.463 21/06/19,10:20:07,06,08,1, 11.9,1,1, 12.590, 10569.361, 255.359, 52682.500 21/06/19,10:20:07,07,08,1, 11.9,1,1, 12.590, 10569.337, 255.347, 52682.534 21/06/19,10:20:07,08,08,1, 11.9,1,1, 12.590, 10569.344, 255.327, 52682.482 21/06/19,10:20:07,09,08,1, 11.9,1,1, 12.590, 10569.368, 255.336, 52682.529 21/06/19,10:20:07,10,08,1, 11.9,1,1, 12.590, 10569.326, 255.330, 52682.489 21/06/19,10:20:07,11,08,1, 11.9,1,1, 12.590, 10569.350, 255.284, 52682.465 21/06/19,10:20:07,12,08,1, 11.9,1,1, 12.590, 10569.338, 255.286, 52682.490 21/06/19,10:20:07,13,08,1, 11.9,1,1, 12.590, 10569.354, 255.314, 52682.762 21/06/19,10:20:07,14,08,1, 11.9,1,1, 12.590, 10569.388, 255.293, 52682.346 21/06/19,10:20:07,15,08,1, 11.9,1,1, 12.590, 10569.345, 255.292, 52682.448 21/06/19,10:20:07,16,08,1, 11.9,1,1, 12.590, 10569.359, 255.298, 52682.475 21/06/19,10:20:07,17,08,1, 11.9,1,1, 12.590, 10569.387, 255.314, 52682.494 21/06/19,10:20:07,18,08,1, 11.9,1,1, 12.590, 10569.361, 255.286, 52682.518 21/06/19,10:20:07,19,08,1, 11.9,1,1, 12.590, 10569.375, 255.281, 52682.505 21/06/19,10:20:08,00,08,1, 11.8,1,1, 12.585, 10569.367, 255.281, 52682.505 21/06/19,10:20:08,01,08,1, 11.8,1,1, 12.585, 10569.377, 255.280, 52682.522 21/06/19,10:20:08,02,08,1, 11.8,1,1, 12.585, 10569.374, 255.271, 52682.521 21/06/19,10:20:08,03,08,1, 11.8,1,1, 12.585, 10569.395, 255.288, 52682.503 21/06/19,10:20:08,04,08,1, 11.8,1,1, 12.585, 10569.378, 255.279, 52682.493 21/06/19,10:20:08,05,08,1, 11.8,1,1, 12.585, 10569.382, 255.259, 52682.531 21/06/19,10:20:08,06,08,1, 11.8,1,1, 12.585, 10569.389, 255.264, 52682.526 21/06/19,10:20:08,07,08,1, 11.8,1,1, 12.585, 10569.413, 255.287, 52682.494 21/06/19,10:20:08,08,08,1, 11.8,1,1, 12.585, 10569.409, 255.282, 52682.509 21/06/19,10:20:08,09,08,1, 11.8,1,1, 12.585, 10569.409, 255.296, 52682.546 21/06/19,10:20:08,10,08,1, 11.8,1,1, 12.585, 10569.449, 255.290, 52682.558 21/06/19,10:20:08,11,08,1, 11.8,1,1, 12.585, 10569.398, 255.297, 52682.501 21/06/19,10:20:08,12,08,1, 11.8,1,1, 12.585, 10569.450, 255.288, 52682.542 21/06/19,10:20:08,13,08,1, 11.8,1,1, 12.585, 10569.450, 255.278, 52682.538 21/06/19,10:20:08,14,08,1, 11.8,1,1, 12.585, 10569.432, 255.309, 52682.504 21/06/19,10:20:08,15,08,1, 11.8,1,1, 12.585, 10569.454, 255.320, 52682.498 21/06/19,10:20:08,16,08,1, 11.8,1,1, 12.585, 10569.444, 255.336, 52682.538 21/06/19,10:20:08,17,08,1, 11.8,1,1, 12.585, 10569.451, 255.314, 52682.510 21/06/19,10:20:08,18,08,1, 11.8,1,1, 12.585, 10569.473, 255.336, 52682.532 21/06/19,10:20:08,19,08,1, 11.8,1,1, 12.585, 10569.446, 255.342, 52682.531 21/06/19,10:20:09,00,08,1, 11.9,1,1, 12.584, 10569.443, 255.342, 52682.531 21/06/19,10:20:09,01,08,1, 11.9,1,1, 12.584, 10569.457, 255.314, 52682.546 21/06/19,10:20:09,02,08,1, 11.9,1,1, 12.584, 10569.456, 255.339, 52682.526 21/06/19,10:20:09,03,08,1, 11.9,1,1, 12.584, 10569.490, 255.349, 52682.536 21/06/19,10:20:09,04,08,1, 11.9,1,1, 12.584, 10569.505, 255.331, 52682.255 21/06/19,10:20:09,05,08,1, 11.9,1,1, 12.584, 10569.465, 255.374, 52682.711 21/06/19,10:20:09,06,08,1, 11.9,1,1, 12.584, 10569.418, 255.359, 52682.543 21/06/19,10:20:09,07,08,1, 11.9,1,1, 12.584, 10569.446, 255.331, 52682.603 21/06/19,10:20:09,08,08,1, 11.9,1,1, 12.584, 10569.477, 255.348, 52682.554 21/06/19,10:20:09,09,08,1, 11.9,1,1, 12.584, 10569.497, 255.354, 52682.516 21/06/19,10:20:09,10,08,1, 11.9,1,1, 12.584, 10569.480, 255.359, 52682.509 21/06/19,10:20:09,11,08,1, 11.9,1,1, 12.584, 10569.474, 255.376, 52682.540 21/06/19,10:20:09,12,08,1, 11.9,1,1, 12.584, 10569.480, 255.368, 52682.553 21/06/19,10:20:09,13,08,1, 11.9,1,1, 12.584, 10569.439, 255.357, 52682.500 21/06/19,10:20:09,14,08,1, 11.9,1,1, 12.584, 10569.481, 255.371, 52682.530 21/06/19,10:20:09,15,08,1, 11.9,1,1, 12.584, 10569.461, 255.361, 52682.507 21/06/19,10:20:09,16,08,1, 11.9,1,1, 12.584, 10569.491, 255.373, 52682.534 21/06/19,10:20:09,17,08,1, 11.9,1,1, 12.584, 10569.470, 255.354, 52682.491 21/06/19,10:20:09,18,08,1, 11.9,1,1, 12.584, 10569.481, 255.362, 52682.503 21/06/19,10:20:09,19,08,1, 11.9,1,1, 12.584, 10569.463, 255.365, 52682.514 21/06/19,10:20:10,00,08,1, 11.8,1,1, 12.585, 10569.459, 255.365, 52682.514 21/06/19,10:20:10,01,08,1, 11.8,1,1, 12.585, 10569.519, 255.359, 52682.569 21/06/19,10:20:10,02,08,1, 11.8,1,1, 12.585, 10569.468, 255.382, 52682.544 21/06/19,10:20:10,03,08,1, 11.8,1,1, 12.585, 10569.473, 255.348, 52682.506 21/06/19,10:20:10,04,08,1, 11.8,1,1, 12.585, 10569.493, 255.355, 52682.505 21/06/19,10:20:10,05,08,1, 11.8,1,1, 12.585, 10569.453, 255.367, 52682.550 21/06/19,10:20:10,06,08,1, 11.8,1,1, 12.585, 10569.462, 255.372, 52682.552 21/06/19,10:20:10,07,08,1, 11.8,1,1, 12.585, 10569.453, 255.372, 52682.518 21/06/19,10:20:10,08,08,1, 11.8,1,1, 12.585, 10569.449, 255.343, 52682.521 21/06/19,10:20:10,09,08,1, 11.8,1,1, 12.585, 10569.478, 255.374, 52682.529 21/06/19,10:20:10,10,08,1, 11.8,1,1, 12.585, 10569.467, 255.366, 52682.503 21/06/19,10:20:10,11,08,1, 11.8,1,1, 12.585, 10569.457, 255.367, 52682.605 21/06/19,10:20:10,12,08,1, 11.8,1,1, 12.585, 10569.483, 255.375, 52682.507 21/06/19,10:20:10,13,08,1, 11.8,1,1, 12.585, 10569.479, 255.375, 52682.499 21/06/19,10:20:10,14,08,1, 11.8,1,1, 12.585, 10569.499, 255.359, 52682.547 21/06/19,10:20:10,15,08,1, 11.8,1,1, 12.585, 10569.492, 255.356, 52682.523 21/06/19,10:20:10,16,08,1, 11.8,1,1, 12.585, 10569.498, 255.383, 52682.553 21/06/19,10:20:10,17,08,1, 11.8,1,1, 12.585, 10569.494, 255.388, 52682.531 21/06/19,10:20:10,18,08,1, 11.8,1,1, 12.585, 10569.503, 255.386, 52682.516 21/06/19,10:20:10,19,08,1, 11.8,1,1, 12.585, 10569.506, 255.378, 52682.529 21/06/19,10:20:11,00,08,1, 11.9,1,1, 12.588, 10569.501, 255.378, 52682.529 21/06/19,10:20:11,01,08,1, 11.9,1,1, 12.588, 10569.519, 255.371, 52682.523 21/06/19,10:20:11,02,08,1, 11.9,1,1, 12.588, 10569.546, 255.350, 52682.516 21/06/19,10:20:11,03,08,1, 11.9,1,1, 12.588, 10569.520, 255.356, 52682.493 21/06/19,10:20:11,04,08,1, 11.9,1,1, 12.588, 10569.522, 255.369, 52682.541 21/06/19,10:20:11,05,08,1, 11.9,1,1, 12.588, 10569.539, 255.372, 52682.527 21/06/19,10:20:11,06,08,1, 11.9,1,1, 12.588, 10569.527, 255.372, 52682.536 21/06/19,10:20:11,07,08,1, 11.9,1,1, 12.588, 10569.530, 255.361, 52682.547 21/06/19,10:20:11,08,08,1, 11.9,1,1, 12.588, 10569.569, 255.334, 52682.535 21/06/19,10:20:11,09,08,1, 11.9,1,1, 12.588, 10569.532, 255.354, 52682.526 21/06/19,10:20:11,10,08,1, 11.9,1,1, 12.588, 10569.561, 255.381, 52682.558 21/06/19,10:20:11,11,08,1, 11.9,1,1, 12.588, 10569.556, 255.345, 52682.596 21/06/19,10:20:11,12,08,1, 11.9,1,1, 12.588, 10569.561, 255.371, 52682.543 21/06/19,10:20:11,13,08,1, 11.9,1,1, 12.588, 10569.571, 255.345, 52682.526 21/06/19,10:20:11,14,08,1, 11.9,1,1, 12.588, 10569.553, 255.337, 52682.536 21/06/19,10:20:11,15,08,1, 11.9,1,1, 12.588, 10569.533, 255.377, 52682.412 21/06/19,10:20:11,16,08,1, 11.9,1,1, 12.588, 10569.556, 255.325, 52682.590 21/06/19,10:20:11,17,08,1, 11.9,1,1, 12.588, 10569.553, 255.314, 52682.593 21/06/19,10:20:11,18,08,1, 11.9,1,1, 12.588, 10569.582, 255.322, 52682.549 21/06/19,10:20:11,19,08,1, 11.9,1,1, 12.588, 10569.533, 255.321, 52682.610 21/06/19,10:20:12,00,08,1, 11.9,1,1, 12.586, 10569.526, 255.321, 52682.610 21/06/19,10:20:12,01,08,1, 11.9,1,1, 12.586, 10569.555, 255.334, 52682.544 21/06/19,10:20:12,02,08,1, 11.9,1,1, 12.586, 10569.549, 255.322, 52682.518 21/06/19,10:20:12,03,08,1, 11.9,1,1, 12.586, 10569.595, 255.334, 52682.537 21/06/19,10:20:12,04,08,1, 11.9,1,1, 12.586, 10569.551, 255.291, 52682.487 21/06/19,10:20:12,05,08,1, 11.9,1,1, 12.586, 10569.548, 255.300, 52682.522 21/06/19,10:20:12,06,08,1, 11.9,1,1, 12.586, 10569.575, 255.253, 52682.499 21/06/19,10:20:12,07,08,1, 11.9,1,1, 12.586, 10569.541, 255.291, 52682.492 21/06/19,10:20:12,08,08,1, 11.9,1,1, 12.586, 10569.551, 255.269, 52682.531 21/06/19,10:20:12,09,08,1, 11.9,1,1, 12.586, 10569.531, 255.235, 52682.491 21/06/19,10:20:12,10,08,1, 11.9,1,1, 12.586, 10569.567, 255.274, 52682.475 21/06/19,10:20:12,11,08,1, 11.9,1,1, 12.586, 10569.521, 255.241, 52682.518 21/06/19,10:20:12,12,08,1, 11.9,1,1, 12.586, 10569.548, 255.256, 52682.486 21/06/19,10:20:12,13,08,1, 11.9,1,1, 12.586, 10569.531, 255.242, 52682.498 21/06/19,10:20:12,14,08,1, 11.9,1,1, 12.586, 10569.519, 255.232, 52682.482 21/06/19,10:20:12,15,08,1, 11.9,1,1, 12.586, 10569.529, 255.202, 52682.506 21/06/19,10:20:12,16,08,1, 11.9,1,1, 12.586, 10569.536, 255.208, 52682.466 21/06/19,10:20:12,17,08,1, 11.9,1,1, 12.586, 10569.515, 255.207, 52682.491 21/06/19,10:20:12,18,08,1, 11.9,1,1, 12.586, 10569.497, 255.197, 52682.450 21/06/19,10:20:12,19,08,1, 11.9,1,1, 12.586, 10569.495, 255.202, 52682.491 21/06/19,10:20:13,00,08,1, 11.9,1,1, 12.581, 10569.493, 255.202, 52682.491 21/06/19,10:20:13,01,08,1, 11.9,1,1, 12.581, 10569.499, 255.205, 52682.500 21/06/19,10:20:13,02,08,1, 11.9,1,1, 12.581, 10569.504, 255.194, 52682.496 21/06/19,10:20:13,03,08,1, 11.9,1,1, 12.581, 10569.489, 255.152, 52682.495 21/06/19,10:20:13,04,08,1, 11.9,1,1, 12.581, 10569.497, 255.193, 52682.462 21/06/19,10:20:13,05,08,1, 11.9,1,1, 12.581, 10569.481, 255.152, 52682.472 21/06/19,10:20:13,06,08,1, 11.9,1,1, 12.581, 10569.480, 255.156, 52682.441 21/06/19,10:20:13,07,08,1, 11.9,1,1, 12.581, 10569.452, 255.140, 52682.523 21/06/19,10:20:13,08,08,1, 11.9,1,1, 12.581, 10569.481, 255.161, 52682.473 21/06/19,10:20:13,09,08,1, 11.9,1,1, 12.581, 10569.464, 255.143, 52682.478 21/06/19,10:20:13,10,08,1, 11.9,1,1, 12.581, 10569.459, 255.146, 52682.517 21/06/19,10:20:13,11,08,1, 11.9,1,1, 12.581, 10569.423, 255.166, 52682.630 21/06/19,10:20:13,12,08,1, 11.9,1,1, 12.581, 10569.475, 255.153, 52682.382 21/06/19,10:20:13,13,08,1, 11.9,1,1, 12.581, 10569.472, 255.160, 52682.419 21/06/19,10:20:13,14,08,1, 11.9,1,1, 12.581, 10569.476, 255.167, 52682.438 21/06/19,10:20:13,15,08,1, 11.9,1,1, 12.581, 10569.483, 255.162, 52682.462 21/06/19,10:20:13,16,08,1, 11.9,1,1, 12.581, 10569.461, 255.159, 52682.499 21/06/19,10:20:13,17,08,1, 11.9,1,1, 12.581, 10569.448, 255.169, 52682.491 21/06/19,10:20:13,18,08,1, 11.9,1,1, 12.581, 10569.426, 255.160, 52682.495 21/06/19,10:20:13,19,08,1, 11.9,1,1, 12.581, 10569.473, 255.170, 52682.476 21/06/19,10:20:14,00,08,1, 11.8,1,1, 12.592, 10569.468, 255.170, 52682.476 21/06/19,10:20:14,01,08,1, 11.8,1,1, 12.592, 10569.506, 255.177, 52682.622 21/06/19,10:20:14,02,08,1, 11.8,1,1, 12.592, 10569.421, 255.173, 52682.479 21/06/19,10:20:14,03,08,1, 11.8,1,1, 12.592, 10569.447, 255.220, 52682.570 21/06/19,10:20:14,04,08,1, 11.8,1,1, 12.592, 10569.420, 255.195, 52682.499 21/06/19,10:20:14,05,08,1, 11.8,1,1, 12.592, 10569.462, 255.196, 52682.523 21/06/19,10:20:14,06,08,1, 11.8,1,1, 12.592, 10569.509, 255.198, 52682.489 21/06/19,10:20:14,07,08,1, 11.8,1,1, 12.592, 10569.498, 255.222, 52682.514 21/06/19,10:20:14,08,08,1, 11.8,1,1, 12.592, 10569.506, 255.235, 52682.511 21/06/19,10:20:14,09,08,1, 11.8,1,1, 12.592, 10569.500, 255.202, 52682.503 21/06/19,10:20:14,10,08,1, 11.8,1,1, 12.592, 10569.514, 255.240, 52682.550 21/06/19,10:20:14,11,08,1, 11.8,1,1, 12.592, 10569.535, 255.260, 52682.550 21/06/19,10:20:14,12,08,1, 11.8,1,1, 12.592, 10569.547, 255.276, 52682.542 21/06/19,10:20:14,13,08,1, 11.8,1,1, 12.592, 10569.544, 255.287, 52682.549 21/06/19,10:20:14,14,08,1, 11.8,1,1, 12.592, 10569.545, 255.278, 52682.528 21/06/19,10:20:14,15,08,1, 11.8,1,1, 12.592, 10569.554, 255.303, 52682.544 21/06/19,10:20:14,16,08,1, 11.8,1,1, 12.592, 10569.586, 255.341, 52682.565 21/06/19,10:20:14,17,08,1, 11.8,1,1, 12.592, 10569.551, 255.362, 52682.550 21/06/19,10:20:14,18,08,1, 11.8,1,1, 12.592, 10569.597, 255.315, 52682.549 21/06/19,10:20:14,19,08,1, 11.8,1,1, 12.592, 10569.579, 255.323, 52682.378 21/06/19,10:20:15,00,08,1, 11.8,1,1, 12.589, 10569.576, 255.323, 52682.378 21/06/19,10:20:15,01,08,1, 11.8,1,1, 12.589, 10569.659, 255.367, 52682.548 21/06/19,10:20:15,02,08,1, 11.8,1,1, 12.589, 10569.651, 255.370, 52682.536 21/06/19,10:20:15,03,08,1, 11.8,1,1, 12.589, 10569.658, 255.376, 52682.556 21/06/19,10:20:15,04,08,1, 11.8,1,1, 12.589, 10569.624, 255.400, 52682.594 21/06/19,10:20:15,05,08,1, 11.8,1,1, 12.589, 10569.644, 255.388, 52682.587 21/06/19,10:20:15,06,08,1, 11.8,1,1, 12.589, 10569.662, 255.384, 52682.601 21/06/19,10:20:15,07,08,1, 11.8,1,1, 12.589, 10569.687, 255.368, 52682.586 21/06/19,10:20:15,08,08,1, 11.8,1,1, 12.589, 10569.677, 255.394, 52682.556 21/06/19,10:20:15,09,08,1, 11.8,1,1, 12.589, 10569.677, 255.388, 52682.629 21/06/19,10:20:15,10,08,1, 11.8,1,1, 12.589, 10569.674, 255.372, 52682.619 21/06/19,10:20:15,11,08,1, 11.8,1,1, 12.589, 10569.689, 255.392, 52682.608 21/06/19,10:20:15,12,08,1, 11.8,1,1, 12.589, 10569.689, 255.381, 52682.583 21/06/19,10:20:15,13,08,1, 11.8,1,1, 12.589, 10569.710, 255.372, 52682.585 21/06/19,10:20:15,14,08,1, 11.8,1,1, 12.589, 10569.732, 255.417, 52682.576 21/06/19,10:20:15,15,08,1, 11.8,1,1, 12.589, 10569.704, 255.383, 52682.569 21/06/19,10:20:15,16,08,1, 11.8,1,1, 12.589, 10569.716, 255.402, 52682.572 21/06/19,10:20:15,17,08,1, 11.8,1,1, 12.589, 10569.719, 255.376, 52682.584 21/06/19,10:20:15,18,08,1, 11.8,1,1, 12.589, 10569.736, 255.400, 52682.566 21/06/19,10:20:15,19,08,1, 11.8,1,1, 12.589, 10569.745, 255.382, 52682.575 21/06/19,10:20:16,00,08,1, 11.9,1,1, 12.587, 10569.743, 255.382, 52682.575 21/06/19,10:20:16,01,08,1, 11.9,1,1, 12.587, 10569.712, 255.347, 52682.522 21/06/19,10:20:16,02,08,1, 11.9,1,1, 12.587, 10569.741, 255.344, 52682.586 21/06/19,10:20:16,03,08,1, 11.9,1,1, 12.587, 10569.735, 255.314, 52682.516 21/06/19,10:20:16,04,08,1, 11.9,1,1, 12.587, 10569.727, 255.337, 52682.520 21/06/19,10:20:16,05,08,1, 11.9,1,1, 12.587, 10569.712, 255.354, 52682.556 21/06/19,10:20:16,06,08,1, 11.9,1,1, 12.587, 10569.715, 255.295, 52682.510 21/06/19,10:20:16,07,08,1, 11.9,1,1, 12.587, 10569.695, 255.309, 52682.572 21/06/19,10:20:16,08,08,1, 11.9,1,1, 12.587, 10569.659, 255.287, 52682.529 21/06/19,10:20:16,09,08,1, 11.9,1,1, 12.587, 10569.704, 255.282, 52682.525 21/06/19,10:20:16,10,08,1, 11.9,1,1, 12.587, 10569.688, 255.244, 52682.511 21/06/19,10:20:16,11,08,1, 11.9,1,1, 12.587, 10569.650, 255.234, 52682.502 21/06/19,10:20:16,12,08,1, 11.9,1,1, 12.587, 10569.662, 255.233, 52682.489 21/06/19,10:20:16,13,08,1, 11.9,1,1, 12.587, 10569.661, 255.219, 52682.491 21/06/19,10:20:16,14,08,1, 11.9,1,1, 12.587, 10569.617, 255.204, 52682.496 21/06/19,10:20:16,15,08,1, 11.9,1,1, 12.587, 10569.632, 255.207, 52682.466 21/06/19,10:20:16,16,08,1, 11.9,1,1, 12.587, 10569.620, 255.169, 52682.434 21/06/19,10:20:16,17,08,1, 11.9,1,1, 12.587, 10569.626, 255.177, 52682.452 21/06/19,10:20:16,18,08,1, 11.9,1,1, 12.587, 10569.604, 255.148, 52682.480 21/06/19,10:20:16,19,08,1, 11.9,1,1, 12.587, 10569.610, 255.159, 52682.498 21/06/19,10:20:17,00,08,1, 11.9,1,1, 12.584, 10569.609, 255.159, 52682.498 21/06/19,10:20:17,01,08,1, 11.9,1,1, 12.584, 10569.575, 255.139, 52682.446 21/06/19,10:20:17,02,08,1, 11.9,1,1, 12.584, 10569.595, 255.099, 52682.457 21/06/19,10:20:17,03,08,1, 11.9,1,1, 12.584, 10569.555, 255.091, 52682.462 21/06/19,10:20:17,04,08,1, 11.9,1,1, 12.584, 10569.558, 255.094, 52682.458 21/06/19,10:20:17,05,08,1, 11.9,1,1, 12.584, 10569.532, 255.106, 52682.467 21/06/19,10:20:17,06,08,1, 11.9,1,1, 12.584, 10569.518, 255.100, 52682.455 21/06/19,10:20:17,07,08,1, 11.9,1,1, 12.584, 10569.517, 255.096, 52682.454 21/06/19,10:20:17,08,08,1, 11.9,1,1, 12.584, 10569.497, 255.064, 52682.440 21/06/19,10:20:17,09,08,1, 11.9,1,1, 12.584, 10569.491, 255.081, 52682.461 21/06/19,10:20:17,10,08,1, 11.9,1,1, 12.584, 10569.497, 255.054, 52682.415 21/06/19,10:20:17,11,08,1, 11.9,1,1, 12.584, 10569.460, 255.078, 52682.478 21/06/19,10:20:17,12,08,1, 11.9,1,1, 12.584, 10569.446, 255.056, 52682.460 21/06/19,10:20:17,13,08,1, 11.9,1,1, 12.584, 10569.462, 255.065, 52682.511 21/06/19,10:20:17,14,08,1, 11.9,1,1, 12.584, 10569.432, 255.063, 52682.457 21/06/19,10:20:17,15,08,1, 11.9,1,1, 12.584, 10569.429, 255.062, 52682.467 21/06/19,10:20:17,16,08,1, 11.9,1,1, 12.584, 10569.419, 255.080, 52682.477 21/06/19,10:20:17,17,08,1, 11.9,1,1, 12.584, 10569.429, 255.085, 52682.508 21/06/19,10:20:17,18,08,1, 11.9,1,1, 12.584, 10569.411, 255.087, 52682.481 21/06/19,10:20:17,19,08,1, 11.9,1,1, 12.584, 10569.438, 255.116, 52682.352 21/06/19,10:20:18,00,08,1, 11.9,1,1, 12.586, 10569.434, 255.116, 52682.352 21/06/19,10:20:18,01,08,1, 11.9,1,1, 12.586, 10569.429, 255.100, 52682.453 21/06/19,10:20:18,02,08,1, 11.9,1,1, 12.586, 10569.399, 255.113, 52682.455 21/06/19,10:20:18,03,08,1, 11.9,1,1, 12.586, 10569.419, 255.103, 52682.507 21/06/19,10:20:18,04,08,1, 11.9,1,1, 12.586, 10569.413, 255.119, 52682.507 21/06/19,10:20:18,05,08,1, 11.9,1,1, 12.586, 10569.418, 255.135, 52682.519 21/06/19,10:20:18,06,08,1, 11.9,1,1, 12.586, 10569.420, 255.155, 52682.510 21/06/19,10:20:18,07,08,1, 11.9,1,1, 12.586, 10569.427, 255.158, 52682.557 21/06/19,10:20:18,08,08,1, 11.9,1,1, 12.586, 10569.430, 255.183, 52682.573 21/06/19,10:20:18,09,08,1, 11.9,1,1, 12.586, 10569.427, 255.219, 52682.585 21/06/19,10:20:18,10,08,1, 11.9,1,1, 12.586, 10569.458, 255.212, 52682.584 21/06/19,10:20:18,11,08,1, 11.9,1,1, 12.586, 10569.425, 255.261, 52682.571 21/06/19,10:20:18,12,08,1, 11.9,1,1, 12.586, 10569.458, 255.259, 52682.539 21/06/19,10:20:18,13,08,1, 11.9,1,1, 12.586, 10569.456, 255.255, 52682.561 21/06/19,10:20:18,14,08,1, 11.9,1,1, 12.586, 10569.463, 255.281, 52682.555 21/06/19,10:20:18,15,08,1, 11.9,1,1, 12.586, 10569.470, 255.287, 52682.543 21/06/19,10:20:18,16,08,1, 11.9,1,1, 12.586, 10569.502, 255.310, 52682.544 21/06/19,10:20:18,17,08,1, 11.9,1,1, 12.586, 10569.510, 255.356, 52682.573 21/06/19,10:20:18,18,08,1, 11.9,1,1, 12.586, 10569.521, 255.332, 52682.594 21/06/19,10:20:18,19,08,1, 11.9,1,1, 12.586, 10569.540, 255.342, 52682.557 21/06/19,10:20:19,00,08,1, 11.8,1,1, 12.590, 10569.534, 255.342, 52682.557 21/06/19,10:20:19,01,08,1, 11.8,1,1, 12.590, 10569.553, 255.354, 52682.587 21/06/19,10:20:19,02,08,1, 11.8,1,1, 12.590, 10569.585, 255.350, 52682.590 21/06/19,10:20:19,03,08,1, 11.8,1,1, 12.590, 10569.609, 255.381, 52682.620 21/06/19,10:20:19,04,08,1, 11.8,1,1, 12.590, 10569.608, 255.395, 52682.585 21/06/19,10:20:19,05,08,1, 11.8,1,1, 12.590, 10569.643, 255.370, 52682.611 21/06/19,10:20:19,06,08,1, 11.8,1,1, 12.590, 10569.632, 255.377, 52682.615 21/06/19,10:20:19,07,08,1, 11.8,1,1, 12.590, 10569.659, 255.429, 52682.630 21/06/19,10:20:19,08,08,1, 11.8,1,1, 12.590, 10569.658, 255.408, 52682.597 21/06/19,10:20:19,09,08,1, 11.8,1,1, 12.590, 10569.702, 255.406, 52682.643 21/06/19,10:20:19,10,08,1, 11.8,1,1, 12.590, 10569.724, 255.424, 52682.629 21/06/19,10:20:19,11,08,1, 11.8,1,1, 12.590, 10569.707, 255.410, 52682.625 21/06/19,10:20:19,12,08,1, 11.8,1,1, 12.590, 10569.734, 255.421, 52682.639 21/06/19,10:20:19,13,08,1, 11.8,1,1, 12.590, 10569.745, 255.431, 52682.593 21/06/19,10:20:19,14,08,1, 11.8,1,1, 12.590, 10569.767, 255.423, 52682.592 21/06/19,10:20:19,15,08,1, 11.8,1,1, 12.590, 10569.764, 255.426, 52682.646 21/06/19,10:20:19,16,08,1, 11.8,1,1, 12.590, 10569.783, 255.428, 52682.604 21/06/19,10:20:19,17,08,1, 11.8,1,1, 12.590, 10569.779, 255.401, 52682.602 21/06/19,10:20:19,18,08,1, 11.8,1,1, 12.590, 10569.813, 255.382, 52682.610 21/06/19,10:20:19,19,08,1, 11.8,1,1, 12.590, 10569.786, 255.390, 52682.602 21/06/19,10:20:20,00,08,1, 11.9,1,1, 12.589, 10569.785, 255.390, 52682.602 21/06/19,10:20:20,01,08,1, 11.9,1,1, 12.589, 10569.824, 255.343, 52682.547 21/06/19,10:20:20,02,08,1, 11.9,1,1, 12.589, 10569.826, 255.384, 52682.619 21/06/19,10:20:20,03,08,1, 11.9,1,1, 12.589, 10569.859, 255.339, 52682.631 21/06/19,10:20:20,04,08,1, 11.9,1,1, 12.589, 10569.862, 255.341, 52682.592 21/06/19,10:20:20,05,08,1, 11.9,1,1, 12.589, 10569.867, 255.322, 52682.513 21/06/19,10:20:20,06,08,1, 11.9,1,1, 12.589, 10569.856, 255.322, 52682.538 21/06/19,10:20:20,07,08,1, 11.9,1,1, 12.589, 10569.846, 255.295, 52682.516 21/06/19,10:20:20,08,08,1, 11.9,1,1, 12.589, 10569.848, 255.273, 52682.526 21/06/19,10:20:20,09,08,1, 11.9,1,1, 12.589, 10569.856, 255.283, 52682.560 21/06/19,10:20:20,10,08,1, 11.9,1,1, 12.589, 10569.841, 255.273, 52682.523 21/06/19,10:20:20,11,08,1, 11.9,1,1, 12.589, 10569.839, 255.241, 52682.525 21/06/19,10:20:20,12,08,1, 11.9,1,1, 12.589, 10569.814, 255.225, 52682.510 21/06/19,10:20:20,13,08,1, 11.9,1,1, 12.589, 10569.831, 255.228, 52682.507 21/06/19,10:20:20,14,08,1, 11.9,1,1, 12.589, 10569.827, 255.199, 52682.525 21/06/19,10:20:20,15,08,1, 11.9,1,1, 12.589, 10569.830, 255.189, 52682.473 21/06/19,10:20:20,16,08,1, 11.9,1,1, 12.589, 10569.790, 255.178, 52682.481 21/06/19,10:20:20,17,08,1, 11.9,1,1, 12.589, 10569.778, 255.159, 52682.461 21/06/19,10:20:20,18,08,1, 11.9,1,1, 12.589, 10569.796, 255.137, 52682.493 21/06/19,10:20:20,19,08,1, 11.9,1,1, 12.589, 10569.748, 255.158, 52682.458 21/06/19,10:20:21,00,08,1, 11.9,1,1, 12.584, 10569.743, 255.158, 52682.458 21/06/19,10:20:21,01,08,1, 11.9,1,1, 12.584, 10569.709, 255.104, 52682.447 21/06/19,10:20:21,02,08,1, 11.9,1,1, 12.584, 10569.706, 255.101, 52682.443 21/06/19,10:20:21,03,08,1, 11.9,1,1, 12.584, 10569.683, 255.093, 52682.464 21/06/19,10:20:21,04,08,1, 11.9,1,1, 12.584, 10569.667, 255.121, 52682.494 21/06/19,10:20:21,05,08,1, 11.9,1,1, 12.584, 10569.628, 255.085, 52682.444 21/06/19,10:20:21,06,08,1, 11.9,1,1, 12.584, 10569.615, 255.099, 52682.461 21/06/19,10:20:21,07,08,1, 11.9,1,1, 12.584, 10569.620, 255.118, 52682.436 21/06/19,10:20:21,08,08,1, 11.9,1,1, 12.584, 10569.603, 255.118, 52682.441 21/06/19,10:20:21,09,08,1, 11.9,1,1, 12.584, 10569.534, 255.088, 52682.470 21/06/19,10:20:21,10,08,1, 11.9,1,1, 12.584, 10569.540, 255.106, 52682.443 21/06/19,10:20:21,11,08,1, 11.9,1,1, 12.584, 10569.497, 255.098, 52682.486 21/06/19,10:20:21,12,08,1, 11.9,1,1, 12.584, 10569.493, 255.093, 52682.474 21/06/19,10:20:21,13,08,1, 11.9,1,1, 12.584, 10569.505, 255.089, 52682.441 21/06/19,10:20:21,14,08,1, 11.9,1,1, 12.584, 10569.511, 255.100, 52682.450 21/06/19,10:20:21,15,08,1, 11.9,1,1, 12.584, 10569.480, 255.119, 52682.467 21/06/19,10:20:21,16,08,1, 11.9,1,1, 12.584, 10569.394, 255.119, 52682.549 21/06/19,10:20:21,17,08,1, 11.9,1,1, 12.584, 10569.454, 255.121, 52682.405 21/06/19,10:20:21,18,08,1, 11.9,1,1, 12.584, 10569.408, 255.157, 52682.427 21/06/19,10:20:21,19,08,1, 11.9,1,1, 12.584, 10569.412, 255.136, 52682.413 21/06/19,10:20:22,00,08,1, 11.9,1,1, 12.586, 10569.409, 255.136, 52682.413 21/06/19,10:20:22,01,08,1, 11.9,1,1, 12.586, 10569.408, 255.183, 52682.498 21/06/19,10:20:22,02,08,1, 11.9,1,1, 12.586, 10569.375, 255.170, 52682.496 21/06/19,10:20:22,03,08,1, 11.9,1,1, 12.586, 10569.365, 255.198, 52682.532 21/06/19,10:20:22,04,08,1, 11.9,1,1, 12.586, 10569.369, 255.199, 52682.521 21/06/19,10:20:22,05,08,1, 11.9,1,1, 12.586, 10569.368, 255.223, 52682.489 21/06/19,10:20:22,06,08,1, 11.9,1,1, 12.586, 10569.336, 255.231, 52682.506 21/06/19,10:20:22,07,08,1, 11.9,1,1, 12.586, 10569.349, 255.218, 52682.487 21/06/19,10:20:22,08,08,1, 11.9,1,1, 12.586, 10569.343, 255.242, 52682.493 21/06/19,10:20:22,09,08,1, 11.9,1,1, 12.586, 10569.359, 255.257, 52682.527 21/06/19,10:20:22,10,08,1, 11.9,1,1, 12.586, 10569.335, 255.242, 52682.500 21/06/19,10:20:22,11,08,1, 11.9,1,1, 12.586, 10569.340, 255.262, 52682.525 21/06/19,10:20:22,12,08,1, 11.9,1,1, 12.586, 10569.354, 255.314, 52682.540 21/06/19,10:20:22,13,08,1, 11.9,1,1, 12.586, 10569.359, 255.319, 52682.525 21/06/19,10:20:22,14,08,1, 11.9,1,1, 12.586, 10569.353, 255.334, 52682.524 21/06/19,10:20:22,15,08,1, 11.9,1,1, 12.586, 10569.355, 255.316, 52682.532 21/06/19,10:20:22,16,08,1, 11.9,1,1, 12.586, 10569.396, 255.328, 52682.525 21/06/19,10:20:22,17,08,1, 11.9,1,1, 12.586, 10569.382, 255.359, 52682.552 21/06/19,10:20:22,18,08,1, 11.9,1,1, 12.586, 10569.414, 255.362, 52682.549 21/06/19,10:20:22,19,08,1, 11.9,1,1, 12.586, 10569.440, 255.356, 52682.562 21/06/19,10:20:23,00,08,1, 11.9,1,1, 12.585, 10569.434, 255.356, 52682.562 21/06/19,10:20:23,01,08,1, 11.9,1,1, 12.585, 10569.446, 255.348, 52682.586 21/06/19,10:20:23,02,08,1, 11.9,1,1, 12.585, 10569.462, 255.364, 52682.583 21/06/19,10:20:23,03,08,1, 11.9,1,1, 12.585, 10569.484, 255.355, 52682.583 21/06/19,10:20:23,04,08,1, 11.9,1,1, 12.585, 10569.492, 255.406, 52682.589 21/06/19,10:20:23,05,08,1, 11.9,1,1, 12.585, 10569.519, 255.377, 52682.579 21/06/19,10:20:23,06,08,1, 11.9,1,1, 12.585, 10569.524, 255.390, 52682.577 21/06/19,10:20:23,07,08,1, 11.9,1,1, 12.585, 10569.571, 255.393, 52682.656 21/06/19,10:20:23,08,08,1, 11.9,1,1, 12.585, 10569.573, 255.381, 52682.582 21/06/19,10:20:23,09,08,1, 11.9,1,1, 12.585, 10569.623, 255.383, 52682.601 21/06/19,10:20:23,10,08,1, 11.9,1,1, 12.585, 10569.624, 255.380, 52682.664 21/06/19,10:20:23,11,08,1, 11.9,1,1, 12.585, 10569.636, 255.410, 52682.684 21/06/19,10:20:23,12,08,1, 11.9,1,1, 12.585, 10569.641, 255.402, 52682.605 21/06/19,10:20:23,13,08,1, 11.9,1,1, 12.585, 10569.679, 255.370, 52682.583 21/06/19,10:20:23,14,08,1, 11.9,1,1, 12.585, 10569.702, 255.370, 52682.565 21/06/19,10:20:23,15,08,1, 11.9,1,1, 12.585, 10569.722, 255.384, 52682.618 21/06/19,10:20:23,16,08,1, 11.9,1,1, 12.585, 10569.700, 255.356, 52682.562 21/06/19,10:20:23,17,08,1, 11.9,1,1, 12.585, 10569.727, 255.356, 52682.592 21/06/19,10:20:23,18,08,1, 11.9,1,1, 12.585, 10569.744, 255.370, 52682.606 21/06/19,10:20:23,19,08,1, 11.9,1,1, 12.585, 10569.774, 255.353, 52682.544 21/06/19,10:20:24,00,08,1, 11.8,1,1, 12.592, 10569.768, 255.353, 52682.544 21/06/19,10:20:24,01,08,1, 11.8,1,1, 12.592, 10569.786, 255.339, 52682.562 21/06/19,10:20:24,02,08,1, 11.8,1,1, 12.592, 10569.806, 255.363, 52682.552 21/06/19,10:20:24,03,08,1, 11.8,1,1, 12.592, 10569.820, 255.329, 52682.603 21/06/19,10:20:24,04,08,1, 11.8,1,1, 12.592, 10569.842, 255.312, 52682.576 21/06/19,10:20:24,05,08,1, 11.8,1,1, 12.592, 10569.849, 255.305, 52682.602 21/06/19,10:20:24,06,08,1, 11.8,1,1, 12.592, 10569.832, 255.301, 52682.579 21/06/19,10:20:24,07,08,1, 11.8,1,1, 12.592, 10569.889, 255.277, 52682.369 21/06/19,10:20:24,08,08,1, 11.8,1,1, 12.592, 10569.890, 255.271, 52682.491 21/06/19,10:20:24,09,08,1, 11.8,1,1, 12.592, 10569.910, 255.253, 52682.288 21/06/19,10:20:24,10,08,1, 11.8,1,1, 12.592, 10569.905, 255.263, 52682.472 21/06/19,10:20:24,11,08,1, 11.8,1,1, 12.592, 10569.869, 255.243, 52682.493 21/06/19,10:20:24,12,08,1, 11.8,1,1, 12.592, 10569.876, 255.259, 52682.524 21/06/19,10:20:24,13,08,1, 11.8,1,1, 12.592, 10569.849, 255.243, 52682.525 21/06/19,10:20:24,14,08,1, 11.8,1,1, 12.592, 10569.852, 255.232, 52682.502 21/06/19,10:20:24,15,08,1, 11.8,1,1, 12.592, 10569.836, 255.230, 52682.501 21/06/19,10:20:24,16,08,1, 11.8,1,1, 12.592, 10569.834, 255.203, 52682.501 21/06/19,10:20:24,17,08,1, 11.8,1,1, 12.592, 10569.799, 255.216, 52682.510 21/06/19,10:20:24,18,08,1, 11.8,1,1, 12.592, 10569.818, 255.208, 52682.497 21/06/19,10:20:24,19,08,1, 11.8,1,1, 12.592, 10569.802, 255.187, 52682.515 21/06/19,10:20:25,00,08,1, 11.8,1,1, 12.584, 10569.801, 255.187, 52682.515 21/06/19,10:20:25,01,08,1, 11.8,1,1, 12.584, 10569.788, 255.191, 52682.530 21/06/19,10:20:25,02,08,1, 11.8,1,1, 12.584, 10569.752, 255.204, 52682.506 21/06/19,10:20:25,03,08,1, 11.8,1,1, 12.584, 10569.743, 255.210, 52682.502 21/06/19,10:20:25,04,08,1, 11.8,1,1, 12.584, 10569.723, 255.211, 52682.488 21/06/19,10:20:25,05,08,1, 11.8,1,1, 12.584, 10569.707, 255.185, 52682.498 21/06/19,10:20:25,06,08,1, 11.8,1,1, 12.584, 10569.682, 255.167, 52682.495 21/06/19,10:20:25,07,08,1, 11.8,1,1, 12.584, 10569.646, 255.185, 52682.560 21/06/19,10:20:25,08,08,1, 11.8,1,1, 12.584, 10569.652, 255.214, 52682.510 21/06/19,10:20:25,09,08,1, 11.8,1,1, 12.584, 10569.624, 255.207, 52682.497 21/06/19,10:20:25,10,08,1, 11.8,1,1, 12.584, 10569.606, 255.200, 52682.478 21/06/19,10:20:25,11,08,1, 11.8,1,1, 12.584, 10569.578, 255.212, 52682.522 21/06/19,10:20:25,12,08,1, 11.8,1,1, 12.584, 10569.575, 255.214, 52682.525 21/06/19,10:20:25,13,08,1, 11.8,1,1, 12.584, 10569.557, 255.223, 52682.460 21/06/19,10:20:25,14,08,1, 11.8,1,1, 12.584, 10569.546, 255.219, 52682.529 21/06/19,10:20:25,15,08,1, 11.8,1,1, 12.584, 10569.506, 255.228, 52682.515 21/06/19,10:20:25,16,08,1, 11.8,1,1, 12.584, 10569.513, 255.228, 52682.485 21/06/19,10:20:25,17,08,1, 11.8,1,1, 12.584, 10569.480, 255.239, 52682.510 21/06/19,10:20:25,18,08,1, 11.8,1,1, 12.584, 10569.450, 255.235, 52682.504 21/06/19,10:20:25,19,08,1, 11.8,1,1, 12.584, 10569.438, 255.283, 52682.478 21/06/19,10:20:26,00,07,1, 11.9,1,1, 12.585, 10569.434, 255.283, 52682.478 21/06/19,10:20:26,01,07,1, 11.9,1,1, 12.585, 10569.435, 255.266, 52682.510 21/06/19,10:20:26,02,07,1, 11.9,1,1, 12.585, 10569.423, 255.287, 52682.507 21/06/19,10:20:26,03,07,1, 11.9,1,1, 12.585, 10569.423, 255.311, 52682.524 21/06/19,10:20:26,04,07,1, 11.9,1,1, 12.585, 10569.398, 255.285, 52682.508 21/06/19,10:20:26,05,07,1, 11.9,1,1, 12.585, 10569.384, 255.313, 52682.478 21/06/19,10:20:26,06,07,1, 11.9,1,1, 12.585, 10569.366, 255.303, 52682.478 21/06/19,10:20:26,07,07,1, 11.9,1,1, 12.585, 10569.373, 255.336, 52682.533 21/06/19,10:20:26,08,07,1, 11.9,1,1, 12.585, 10569.366, 255.319, 52682.526 21/06/19,10:20:26,09,07,1, 11.9,1,1, 12.585, 10569.361, 255.330, 52682.528 21/06/19,10:20:26,10,07,1, 11.9,1,1, 12.585, 10569.363, 255.363, 52682.551 21/06/19,10:20:26,11,07,1, 11.9,1,1, 12.585, 10569.344, 255.356, 52682.526 21/06/19,10:20:26,12,07,1, 11.9,1,1, 12.585, 10569.361, 255.379, 52682.532 21/06/19,10:20:26,13,07,1, 11.9,1,1, 12.585, 10569.378, 255.391, 52682.564 21/06/19,10:20:26,14,07,1, 11.9,1,1, 12.585, 10569.374, 255.399, 52682.531 21/06/19,10:20:26,15,07,1, 11.9,1,1, 12.585, 10569.395, 255.386, 52682.552 21/06/19,10:20:26,16,07,1, 11.9,1,1, 12.585, 10569.387, 255.413, 52682.556 21/06/19,10:20:26,17,07,1, 11.9,1,1, 12.585, 10569.375, 255.424, 52682.568 21/06/19,10:20:26,18,07,1, 11.9,1,1, 12.585, 10569.422, 255.398, 52682.553 21/06/19,10:20:26,19,07,1, 11.9,1,1, 12.585, 10569.396, 255.417, 52682.581 21/06/19,10:20:27,00,07,1, 11.9,1,1, 12.588, 10569.392, 255.417, 52682.581 21/06/19,10:20:27,01,07,1, 11.9,1,1, 12.588, 10569.440, 255.436, 52682.573 21/06/19,10:20:27,02,07,1, 11.9,1,1, 12.588, 10569.434, 255.431, 52682.548 21/06/19,10:20:27,03,07,1, 11.9,1,1, 12.588, 10569.431, 255.427, 52682.585 21/06/19,10:20:27,04,07,1, 11.9,1,1, 12.588, 10569.468, 255.446, 52682.571 21/06/19,10:20:27,05,07,1, 11.9,1,1, 12.588, 10569.480, 255.432, 52682.580 21/06/19,10:20:27,06,07,1, 11.9,1,1, 12.588, 10569.498, 255.427, 52682.624 21/06/19,10:20:27,07,07,1, 11.9,1,1, 12.588, 10569.531, 255.437, 52682.617 21/06/19,10:20:27,08,07,1, 11.9,1,1, 12.588, 10569.539, 255.430, 52682.574 21/06/19,10:20:27,09,07,1, 11.9,1,1, 12.588, 10569.549, 255.431, 52682.603 21/06/19,10:20:27,10,07,1, 11.9,1,1, 12.588, 10569.599, 255.467, 52682.607 21/06/19,10:20:27,11,07,1, 11.9,1,1, 12.588, 10569.614, 255.428, 52682.615 21/06/19,10:20:27,12,07,1, 11.9,1,1, 12.588, 10569.618, 255.438, 52682.587 21/06/19,10:20:27,13,07,1, 11.9,1,1, 12.588, 10569.631, 255.431, 52682.597 21/06/19,10:20:27,14,07,1, 11.9,1,1, 12.588, 10569.655, 255.425, 52682.607 21/06/19,10:20:27,15,07,1, 11.9,1,1, 12.588, 10569.662, 255.430, 52682.617 21/06/19,10:20:27,16,07,1, 11.9,1,1, 12.588, 10569.670, 255.443, 52682.633 21/06/19,10:20:27,17,07,1, 11.9,1,1, 12.588, 10569.688, 255.423, 52682.612 21/06/19,10:20:27,18,07,1, 11.9,1,1, 12.588, 10569.695, 255.408, 52682.650 21/06/19,10:20:27,19,07,1, 11.9,1,1, 12.588, 10569.746, 255.393, 52682.637 21/06/19,10:20:28,00,06,1, 11.8,1,1, 12.584, 10569.743, 255.393, 52682.637 21/06/19,10:20:28,01,06,1, 11.8,1,1, 12.584, 10569.751, 255.357, 52682.635 21/06/19,10:20:28,02,06,1, 11.8,1,1, 12.584, 10569.744, 255.352, 52682.606 21/06/19,10:20:28,03,06,1, 11.8,1,1, 12.584, 10569.793, 255.386, 52682.660 21/06/19,10:20:28,04,06,1, 11.8,1,1, 12.584, 10569.781, 255.386, 52682.563 21/06/19,10:20:28,05,06,1, 11.8,1,1, 12.584, 10569.797, 255.378, 52682.645 21/06/19,10:20:28,06,06,1, 11.8,1,1, 12.584, 10569.807, 255.383, 52682.637 21/06/19,10:20:28,07,06,1, 11.8,1,1, 12.584, 10569.827, 255.377, 52682.602 21/06/19,10:20:28,08,06,1, 11.8,1,1, 12.584, 10569.803, 255.348, 52682.630 21/06/19,10:20:28,09,06,1, 11.8,1,1, 12.584, 10569.812, 255.324, 52682.614 21/06/19,10:20:28,10,06,1, 11.8,1,1, 12.584, 10569.837, 255.339, 52682.636 21/06/19,10:20:28,11,06,1, 11.8,1,1, 12.584, 10569.811, 255.343, 52682.630 21/06/19,10:20:28,12,06,1, 11.8,1,1, 12.584, 10569.839, 255.305, 52682.611 21/06/19,10:20:28,13,06,1, 11.8,1,1, 12.584, 10569.805, 255.282, 52682.620 21/06/19,10:20:28,14,06,1, 11.8,1,1, 12.584, 10569.812, 255.309, 52682.572 21/06/19,10:20:28,15,06,1, 11.8,1,1, 12.584, 10569.805, 255.301, 52682.565 21/06/19,10:20:28,16,06,1, 11.8,1,1, 12.584, 10569.795, 255.290, 52682.600 21/06/19,10:20:28,17,06,1, 11.8,1,1, 12.584, 10569.750, 255.297, 52682.605 21/06/19,10:20:28,18,06,1, 11.8,1,1, 12.584, 10569.756, 255.279, 52682.585 21/06/19,10:20:28,19,06,1, 11.8,1,1, 12.584, 10569.750, 255.296, 52682.586 21/06/19,10:20:29,00,06,1, 11.9,1,1, 12.585, 10569.743, 255.296, 52682.586 21/06/19,10:20:29,01,06,1, 11.9,1,1, 12.585, 10569.738, 255.303, 52682.555 21/06/19,10:20:29,02,06,1, 11.9,1,1, 12.585, 10569.724, 255.295, 52682.541 21/06/19,10:20:29,03,06,1, 11.9,1,1, 12.585, 10569.704, 255.276, 52682.549 21/06/19,10:20:29,04,06,1, 11.9,1,1, 12.585, 10569.700, 255.264, 52682.526 21/06/19,10:20:29,05,06,1, 11.9,1,1, 12.585, 10569.667, 255.272, 52682.555 21/06/19,10:20:29,06,06,1, 11.9,1,1, 12.585, 10569.669, 255.309, 52682.521 21/06/19,10:20:29,07,06,1, 11.9,1,1, 12.585, 10569.659, 255.271, 52682.558 21/06/19,10:20:29,08,06,1, 11.9,1,1, 12.585, 10569.603, 255.269, 52682.512 21/06/19,10:20:29,09,06,1, 11.9,1,1, 12.585, 10569.598, 255.266, 52682.526 21/06/19,10:20:29,10,06,1, 11.9,1,1, 12.585, 10569.607, 255.275, 52682.523 21/06/19,10:20:29,11,06,1, 11.9,1,1, 12.585, 10569.588, 255.279, 52682.545 21/06/19,10:20:29,12,06,1, 11.9,1,1, 12.585, 10569.575, 255.259, 52682.488 21/06/19,10:20:29,13,06,1, 11.9,1,1, 12.585, 10569.541, 255.259, 52682.460 21/06/19,10:20:29,14,06,1, 11.9,1,1, 12.585, 10569.524, 255.246, 52682.476 21/06/19,10:20:29,15,06,1, 11.9,1,1, 12.585, 10569.516, 255.304, 52682.495 21/06/19,10:20:29,16,06,1, 11.9,1,1, 12.585, 10569.522, 255.280, 52682.520 21/06/19,10:20:29,17,06,1, 11.9,1,1, 12.585, 10569.451, 255.314, 52682.547 21/06/19,10:20:29,18,06,1, 11.9,1,1, 12.585, 10569.439, 255.283, 52682.657 21/06/19,10:20:29,19,06,1, 11.9,1,1, 12.585, 10569.455, 255.287, 52682.480 21/06/19,10:20:30,00,08,1, 11.7,1,1, 12.589, 10569.451, 255.287, 52682.480 21/06/19,10:20:30,01,08,1, 11.7,1,1, 12.589, 10569.419, 255.308, 52682.501 21/06/19,10:20:30,02,08,1, 11.7,1,1, 12.589, 10569.436, 255.318, 52682.511 21/06/19,10:20:30,03,08,1, 11.7,1,1, 12.589, 10569.424, 255.306, 52682.518 21/06/19,10:20:30,04,08,1, 11.7,1,1, 12.589, 10569.405, 255.319, 52682.525 21/06/19,10:20:30,05,08,1, 11.7,1,1, 12.589, 10569.431, 255.339, 52682.583 21/06/19,10:20:30,06,08,1, 11.7,1,1, 12.589, 10569.411, 255.348, 52682.534 21/06/19,10:20:30,07,08,1, 11.7,1,1, 12.589, 10569.426, 255.339, 52682.569 21/06/19,10:20:30,08,08,1, 11.7,1,1, 12.589, 10569.398, 255.375, 52682.552 21/06/19,10:20:30,09,08,1, 11.7,1,1, 12.589, 10569.406, 255.373, 52682.561 21/06/19,10:20:30,10,08,1, 11.7,1,1, 12.589, 10569.395, 255.389, 52682.566 21/06/19,10:20:30,11,08,1, 11.7,1,1, 12.589, 10569.401, 255.393, 52682.542 21/06/19,10:20:30,12,08,1, 11.7,1,1, 12.589, 10569.347, 255.417, 52682.560 21/06/19,10:20:30,13,08,1, 11.7,1,1, 12.589, 10569.393, 255.418, 52682.567 21/06/19,10:20:30,14,08,1, 11.7,1,1, 12.589, 10569.397, 255.407, 52682.568 21/06/19,10:20:30,15,08,1, 11.7,1,1, 12.589, 10569.386, 255.455, 52682.575 21/06/19,10:20:30,16,08,1, 11.7,1,1, 12.589, 10569.414, 255.465, 52682.581 21/06/19,10:20:30,17,08,1, 11.7,1,1, 12.589, 10569.428, 255.450, 52682.566 21/06/19,10:20:30,18,08,1, 11.7,1,1, 12.589, 10569.433, 255.481, 52682.633 21/06/19,10:20:30,19,08,1, 11.7,1,1, 12.589, 10569.420, 255.471, 52682.592 21/06/19,10:20:31,00,08,1, 11.9,1,1, 12.585, 10569.417, 255.471, 52682.592 21/06/19,10:20:31,01,08,1, 11.9,1,1, 12.585, 10569.449, 255.487, 52682.571 21/06/19,10:20:31,02,08,1, 11.9,1,1, 12.585, 10569.476, 255.494, 52682.602 21/06/19,10:20:31,03,08,1, 11.9,1,1, 12.585, 10569.482, 255.496, 52682.606 21/06/19,10:20:31,04,08,1, 11.9,1,1, 12.585, 10569.485, 255.496, 52682.632 21/06/19,10:20:31,05,08,1, 11.9,1,1, 12.585, 10569.513, 255.498, 52682.623 21/06/19,10:20:31,06,08,1, 11.9,1,1, 12.585, 10569.526, 255.509, 52682.646 21/06/19,10:20:31,07,08,1, 11.9,1,1, 12.585, 10569.579, 255.519, 52682.657 21/06/19,10:20:31,08,08,1, 11.9,1,1, 12.585, 10569.579, 255.545, 52682.614 21/06/19,10:20:31,09,08,1, 11.9,1,1, 12.585, 10569.613, 255.525, 52682.622 21/06/19,10:20:31,10,08,1, 11.9,1,1, 12.585, 10569.614, 255.558, 52682.686 21/06/19,10:20:31,11,08,1, 11.9,1,1, 12.585, 10569.611, 255.528, 52682.680 21/06/19,10:20:31,12,08,1, 11.9,1,1, 12.585, 10569.637, 255.523, 52682.647 21/06/19,10:20:31,13,08,1, 11.9,1,1, 12.585, 10569.679, 255.546, 52682.647 21/06/19,10:20:31,14,08,1, 11.9,1,1, 12.585, 10569.688, 255.549, 52682.645 21/06/19,10:20:31,15,08,1, 11.9,1,1, 12.585, 10569.708, 255.527, 52682.644 21/06/19,10:20:31,16,08,1, 11.9,1,1, 12.585, 10569.733, 255.538, 52682.696 21/06/19,10:20:31,17,08,1, 11.9,1,1, 12.585, 10569.752, 255.507, 52682.700 21/06/19,10:20:31,18,08,1, 11.9,1,1, 12.585, 10569.779, 255.501, 52682.686 21/06/19,10:20:31,19,08,1, 11.9,1,1, 12.585, 10569.821, 255.484, 52682.685 21/06/19,10:20:32,00,08,1, 11.7,1,1, 12.586, 10569.818, 255.484, 52682.685 21/06/19,10:20:32,01,08,1, 11.7,1,1, 12.586, 10569.820, 255.486, 52682.705 21/06/19,10:20:32,02,08,1, 11.7,1,1, 12.586, 10569.833, 255.474, 52682.729 21/06/19,10:20:32,03,08,1, 11.7,1,1, 12.586, 10569.838, 255.477, 52682.722 21/06/19,10:20:32,04,08,1, 11.7,1,1, 12.586, 10569.859, 255.467, 52682.699 21/06/19,10:20:32,05,08,1, 11.7,1,1, 12.586, 10569.836, 255.411, 52682.628 21/06/19,10:20:32,06,08,1, 11.7,1,1, 12.586, 10569.840, 255.434, 52682.695 21/06/19,10:20:32,07,08,1, 11.7,1,1, 12.586, 10569.858, 255.427, 52682.665 21/06/19,10:20:32,08,08,1, 11.7,1,1, 12.586, 10569.862, 255.407, 52682.673 21/06/19,10:20:32,09,08,1, 11.7,1,1, 12.586, 10569.852, 255.410, 52682.655 21/06/19,10:20:32,10,08,1, 11.7,1,1, 12.586, 10569.842, 255.385, 52682.647 21/06/19,10:20:32,11,08,1, 11.7,1,1, 12.586, 10569.849, 255.377, 52682.651 21/06/19,10:20:32,12,08,1, 11.7,1,1, 12.586, 10569.844, 255.341, 52682.635 21/06/19,10:20:32,13,08,1, 11.7,1,1, 12.586, 10569.825, 255.316, 52682.650 21/06/19,10:20:32,14,08,1, 11.7,1,1, 12.586, 10569.834, 255.289, 52682.635 21/06/19,10:20:32,15,08,1, 11.7,1,1, 12.586, 10569.820, 255.298, 52682.616 21/06/19,10:20:32,16,08,1, 11.7,1,1, 12.586, 10569.794, 255.296, 52682.636 21/06/19,10:20:32,17,08,1, 11.7,1,1, 12.586, 10569.787, 255.273, 52682.616 21/06/19,10:20:32,18,08,1, 11.7,1,1, 12.586, 10569.773, 255.248, 52682.623 21/06/19,10:20:32,19,08,1, 11.7,1,1, 12.586, 10569.760, 255.247, 52682.617 21/06/19,10:20:33,00,08,1, 11.9,1,1, 12.588, 10569.760, 255.247, 52682.617 21/06/19,10:20:33,01,08,1, 11.9,1,1, 12.588, 10569.692, 255.222, 52682.560 21/06/19,10:20:33,02,08,1, 11.9,1,1, 12.588, 10569.690, 255.210, 52682.590 21/06/19,10:20:33,03,08,1, 11.9,1,1, 12.588, 10569.652, 255.202, 52682.549 21/06/19,10:20:33,04,08,1, 11.9,1,1, 12.588, 10569.643, 255.193, 52682.563 21/06/19,10:20:33,05,08,1, 11.9,1,1, 12.588, 10569.593, 255.187, 52682.548 21/06/19,10:20:33,06,08,1, 11.9,1,1, 12.588, 10569.600, 255.172, 52682.545 21/06/19,10:20:33,07,08,1, 11.9,1,1, 12.588, 10569.591, 255.156, 52682.526 21/06/19,10:20:33,08,08,1, 11.9,1,1, 12.588, 10569.569, 255.148, 52682.516 21/06/19,10:20:33,09,08,1, 11.9,1,1, 12.588, 10569.531, 255.179, 52682.532 21/06/19,10:20:33,10,08,1, 11.9,1,1, 12.588, 10569.492, 255.154, 52682.562 21/06/19,10:20:33,11,08,1, 11.9,1,1, 12.588, 10569.461, 255.136, 52682.526 21/06/19,10:20:33,12,08,1, 11.9,1,1, 12.588, 10569.469, 255.165, 52682.493 21/06/19,10:20:33,13,08,1, 11.9,1,1, 12.588, 10569.448, 255.166, 52682.464 21/06/19,10:20:33,14,08,1, 11.9,1,1, 12.588, 10569.425, 255.149, 52682.562 21/06/19,10:20:33,15,08,1, 11.9,1,1, 12.588, 10569.377, 255.142, 52682.606 21/06/19,10:20:33,16,08,1, 11.9,1,1, 12.588, 10569.390, 255.164, 52682.491 21/06/19,10:20:33,17,08,1, 11.9,1,1, 12.588, 10569.357, 255.158, 52682.480 21/06/19,10:20:33,18,08,1, 11.9,1,1, 12.588, 10569.309, 255.181, 52682.478 21/06/19,10:20:33,19,08,1, 11.9,1,1, 12.588, 10569.295, 255.185, 52682.512 21/06/19,10:20:34,00,08,1, 11.8,1,1, 12.590, 10569.292, 255.185, 52682.512 21/06/19,10:20:34,01,08,1, 11.8,1,1, 12.590, 10569.284, 255.193, 52682.501 21/06/19,10:20:34,02,08,1, 11.8,1,1, 12.590, 10569.265, 255.191, 52682.501 21/06/19,10:20:34,03,08,1, 11.8,1,1, 12.590, 10569.253, 255.207, 52682.518 21/06/19,10:20:34,04,08,1, 11.8,1,1, 12.590, 10569.236, 255.225, 52682.486 21/06/19,10:20:34,05,08,1, 11.8,1,1, 12.590, 10569.236, 255.250, 52682.523 21/06/19,10:20:34,06,08,1, 11.8,1,1, 12.590, 10569.230, 255.290, 52682.495 21/06/19,10:20:34,07,08,1, 11.8,1,1, 12.590, 10569.243, 255.266, 52682.507 21/06/19,10:20:34,08,08,1, 11.8,1,1, 12.590, 10569.233, 255.285, 52682.526 21/06/19,10:20:34,09,08,1, 11.8,1,1, 12.590, 10569.233, 255.277, 52682.518 21/06/19,10:20:34,10,08,1, 11.8,1,1, 12.590, 10569.217, 255.306, 52682.542 21/06/19,10:20:34,11,08,1, 11.8,1,1, 12.590, 10569.245, 255.331, 52682.550 21/06/19,10:20:34,12,08,1, 11.8,1,1, 12.590, 10569.235, 255.379, 52682.536 21/06/19,10:20:34,13,08,1, 11.8,1,1, 12.590, 10569.234, 255.378, 52682.577 21/06/19,10:20:34,14,08,1, 11.8,1,1, 12.590, 10569.249, 255.393, 52682.567 21/06/19,10:20:34,15,08,1, 11.8,1,1, 12.590, 10569.247, 255.409, 52682.569 21/06/19,10:20:34,16,08,1, 11.8,1,1, 12.590, 10569.278, 255.433, 52682.587 21/06/19,10:20:34,17,08,1, 11.8,1,1, 12.590, 10569.299, 255.440, 52682.620 21/06/19,10:20:34,18,08,1, 11.8,1,1, 12.590, 10569.340, 255.442, 52682.589 21/06/19,10:20:34,19,08,1, 11.8,1,1, 12.590, 10569.351, 255.463, 52682.589 21/06/19,10:20:35,00,08,1, 11.8,1,1, 12.585, 10569.351, 255.463, 52682.589 21/06/19,10:20:35,01,08,1, 11.8,1,1, 12.585, 10569.395, 255.511, 52682.629 21/06/19,10:20:35,02,08,1, 11.8,1,1, 12.585, 10569.392, 255.523, 52682.629 21/06/19,10:20:35,03,08,1, 11.8,1,1, 12.585, 10569.441, 255.540, 52682.610 21/06/19,10:20:35,04,08,1, 11.8,1,1, 12.585, 10569.457, 255.580, 52682.666 21/06/19,10:20:35,05,08,1, 11.8,1,1, 12.585, 10569.498, 255.583, 52682.627 21/06/19,10:20:35,06,08,1, 11.8,1,1, 12.585, 10569.529, 255.583, 52682.666 21/06/19,10:20:35,07,08,1, 11.8,1,1, 12.585, 10569.547, 255.586, 52682.697 21/06/19,10:20:35,08,08,1, 11.8,1,1, 12.585, 10569.565, 255.606, 52682.689 21/06/19,10:20:35,09,08,1, 11.8,1,1, 12.585, 10569.613, 255.623, 52682.711 21/06/19,10:20:35,10,08,1, 11.8,1,1, 12.585, 10569.606, 255.619, 52682.722 21/06/19,10:20:35,11,08,1, 11.8,1,1, 12.585, 10569.681, 255.630, 52682.724 21/06/19,10:20:35,12,08,1, 11.8,1,1, 12.585, 10569.680, 255.665, 52682.698 21/06/19,10:20:35,13,08,1, 11.8,1,1, 12.585, 10569.715, 255.666, 52682.703 21/06/19,10:20:35,14,08,1, 11.8,1,1, 12.585, 10569.771, 255.632, 52682.545 21/06/19,10:20:35,15,08,1, 11.8,1,1, 12.585, 10569.776, 255.666, 52682.808 21/06/19,10:20:35,16,08,1, 11.8,1,1, 12.585, 10569.847, 255.659, 52682.812 21/06/19,10:20:35,17,08,1, 11.8,1,1, 12.585, 10569.840, 255.643, 52682.722 21/06/19,10:20:35,18,08,1, 11.8,1,1, 12.585, 10569.849, 255.645, 52682.742 21/06/19,10:20:35,19,08,1, 11.8,1,1, 12.585, 10569.883, 255.625, 52682.705 21/06/19,10:20:36,00,08,1, 11.9,1,1, 12.588, 10569.876, 255.625, 52682.705 21/06/19,10:20:36,01,08,1, 11.9,1,1, 12.588, 10569.940, 255.598, 52682.580 21/06/19,10:20:36,02,08,1, 11.9,1,1, 12.588, 10569.946, 255.607, 52682.693 21/06/19,10:20:36,03,08,1, 11.9,1,1, 12.588, 10569.941, 255.579, 52682.723 21/06/19,10:20:36,04,08,1, 11.9,1,1, 12.588, 10569.966, 255.555, 52682.684 21/06/19,10:20:36,05,08,1, 11.9,1,1, 12.588, 10569.966, 255.537, 52682.675 21/06/19,10:20:36,06,08,1, 11.9,1,1, 12.588, 10569.985, 255.545, 52682.712 21/06/19,10:20:36,07,08,1, 11.9,1,1, 12.588, 10570.013, 255.515, 52682.734 21/06/19,10:20:36,08,08,1, 11.9,1,1, 12.588, 10569.999, 255.499, 52682.694 21/06/19,10:20:36,09,08,1, 11.9,1,1, 12.588, 10570.021, 255.481, 52682.705 21/06/19,10:20:36,10,08,1, 11.9,1,1, 12.588, 10569.998, 255.445, 52682.698 21/06/19,10:20:36,11,08,1, 11.9,1,1, 12.588, 10569.985, 255.449, 52682.672 21/06/19,10:20:36,12,08,1, 11.9,1,1, 12.588, 10569.964, 255.393, 52682.650 21/06/19,10:20:36,13,08,1, 11.9,1,1, 12.588, 10569.978, 255.410, 52682.652 21/06/19,10:20:36,14,08,1, 11.9,1,1, 12.588, 10569.956, 255.357, 52682.602 21/06/19,10:20:36,15,08,1, 11.9,1,1, 12.588, 10569.949, 255.357, 52682.658 21/06/19,10:20:36,16,08,1, 11.9,1,1, 12.588, 10569.916, 255.327, 52682.601 21/06/19,10:20:36,17,08,1, 11.9,1,1, 12.588, 10569.874, 255.289, 52682.593 21/06/19,10:20:36,18,08,1, 11.9,1,1, 12.588, 10569.861, 255.274, 52682.480 21/06/19,10:20:36,19,08,1, 11.9,1,1, 12.588, 10569.884, 255.251, 52682.587 21/06/19,10:20:37,00,08,1, 11.9,1,1, 12.586, 10569.876, 255.251, 52682.587 21/06/19,10:20:37,01,08,1, 11.9,1,1, 12.586, 10569.804, 255.171, 52682.528 21/06/19,10:20:37,02,08,1, 11.9,1,1, 12.586, 10569.742, 255.208, 52682.535 21/06/19,10:20:37,03,08,1, 11.9,1,1, 12.586, 10569.706, 255.156, 52682.524 21/06/19,10:20:37,04,08,1, 11.9,1,1, 12.586, 10569.676, 255.113, 52682.514 21/06/19,10:20:37,05,08,1, 11.9,1,1, 12.586, 10569.657, 255.112, 52682.508 21/06/19,10:20:37,06,08,1, 11.9,1,1, 12.586, 10569.628, 255.122, 52682.508 21/06/19,10:20:37,07,08,1, 11.9,1,1, 12.586, 10569.585, 255.089, 52682.435 21/06/19,10:20:37,08,08,1, 11.9,1,1, 12.586, 10569.544, 255.065, 52682.418 21/06/19,10:20:37,09,08,1, 11.9,1,1, 12.586, 10569.524, 255.070, 52682.467 21/06/19,10:20:37,10,08,1, 11.9,1,1, 12.586, 10569.491, 255.061, 52682.473 21/06/19,10:20:37,11,08,1, 11.9,1,1, 12.586, 10569.460, 255.047, 52682.503 21/06/19,10:20:37,12,08,1, 11.9,1,1, 12.586, 10569.426, 255.050, 52682.505 21/06/19,10:20:37,13,08,1, 11.9,1,1, 12.586, 10569.385, 255.005, 52682.456 21/06/19,10:20:37,14,08,1, 11.9,1,1, 12.586, 10569.359, 255.018, 52682.420 21/06/19,10:20:37,15,08,1, 11.9,1,1, 12.586, 10569.318, 255.049, 52682.446 21/06/19,10:20:37,16,08,1, 11.9,1,1, 12.586, 10569.291, 255.020, 52682.476 21/06/19,10:20:37,17,08,1, 11.9,1,1, 12.586, 10569.250, 255.020, 52682.454 21/06/19,10:20:37,18,08,1, 11.9,1,1, 12.586, 10569.222, 255.017, 52682.440 21/06/19,10:20:37,19,08,1, 11.9,1,1, 12.586, 10569.218, 255.023, 52682.417 21/06/19,10:20:38,00,08,1, 11.9,1,1, 12.585, 10569.217, 255.023, 52682.417 21/06/19,10:20:38,01,08,1, 11.9,1,1, 12.585, 10569.155, 255.041, 52682.436 21/06/19,10:20:38,02,08,1, 11.9,1,1, 12.585, 10569.128, 255.044, 52682.453 21/06/19,10:20:38,03,08,1, 11.9,1,1, 12.585, 10569.126, 255.067, 52682.466 21/06/19,10:20:38,04,08,1, 11.9,1,1, 12.585, 10569.098, 255.087, 52682.438 21/06/19,10:20:38,05,08,1, 11.9,1,1, 12.585, 10569.084, 255.111, 52682.439 21/06/19,10:20:38,06,08,1, 11.9,1,1, 12.585, 10569.081, 255.097, 52682.476 21/06/19,10:20:38,07,08,1, 11.9,1,1, 12.585, 10569.055, 255.125, 52682.462 21/06/19,10:20:38,08,08,1, 11.9,1,1, 12.585, 10569.067, 255.141, 52682.480 21/06/19,10:20:38,09,08,1, 11.9,1,1, 12.585, 10569.037, 255.151, 52682.369 21/06/19,10:20:38,10,08,1, 11.9,1,1, 12.585, 10569.092, 255.168, 52682.487 21/06/19,10:20:38,11,08,1, 11.9,1,1, 12.585, 10569.089, 255.187, 52682.421 21/06/19,10:20:38,12,08,1, 11.9,1,1, 12.585, 10569.060, 255.219, 52682.488 21/06/19,10:20:38,13,08,1, 11.9,1,1, 12.585, 10569.094, 255.242, 52682.529 21/06/19,10:20:38,14,08,1, 11.9,1,1, 12.585, 10569.099, 255.240, 52682.520 21/06/19,10:20:38,15,08,1, 11.9,1,1, 12.585, 10569.097, 255.299, 52682.542 21/06/19,10:20:38,16,08,1, 11.9,1,1, 12.585, 10569.102, 255.313, 52682.551 21/06/19,10:20:38,17,08,1, 11.9,1,1, 12.585, 10569.123, 255.329, 52682.543 21/06/19,10:20:38,18,08,1, 11.9,1,1, 12.585, 10569.133, 255.350, 52682.581 21/06/19,10:20:38,19,08,1, 11.9,1,1, 12.585, 10569.173, 255.352, 52682.596 21/06/19,10:20:39,00,08,1, 11.9,1,1, 12.585, 10569.167, 255.352, 52682.596 21/06/19,10:20:39,01,08,1, 11.9,1,1, 12.585, 10569.233, 255.399, 52682.599 21/06/19,10:20:39,02,08,1, 11.9,1,1, 12.585, 10569.268, 255.421, 52682.609 21/06/19,10:20:39,03,08,1, 11.9,1,1, 12.585, 10569.316, 255.477, 52682.632 21/06/19,10:20:39,04,08,1, 11.9,1,1, 12.585, 10569.310, 255.488, 52682.603 21/06/19,10:20:39,05,08,1, 11.9,1,1, 12.585, 10569.361, 255.481, 52682.646 21/06/19,10:20:39,06,08,1, 11.9,1,1, 12.585, 10569.403, 255.517, 52682.643 21/06/19,10:20:39,07,08,1, 11.9,1,1, 12.585, 10569.452, 255.531, 52682.690 21/06/19,10:20:39,08,08,1, 11.9,1,1, 12.585, 10569.454, 255.549, 52682.691 21/06/19,10:20:39,09,08,1, 11.9,1,1, 12.585, 10569.483, 255.566, 52682.706 21/06/19,10:20:39,10,08,1, 11.9,1,1, 12.585, 10569.536, 255.553, 52682.719 21/06/19,10:20:39,11,08,1, 11.9,1,1, 12.585, 10569.573, 255.604, 52682.748 21/06/19,10:20:39,12,08,1, 11.9,1,1, 12.585, 10569.624, 255.589, 52682.715 21/06/19,10:20:39,13,08,1, 11.9,1,1, 12.585, 10569.666, 255.601, 52682.711 21/06/19,10:20:39,14,08,1, 11.9,1,1, 12.585, 10569.679, 255.593, 52682.692 21/06/19,10:20:39,15,08,1, 11.9,1,1, 12.585, 10569.717, 255.599, 52682.720 21/06/19,10:20:39,16,08,1, 11.9,1,1, 12.585, 10569.765, 255.607, 52682.717 21/06/19,10:20:39,17,08,1, 11.9,1,1, 12.585, 10569.776, 255.612, 52682.703 21/06/19,10:20:39,18,08,1, 11.9,1,1, 12.585, 10569.820, 255.601, 52682.708 21/06/19,10:20:39,19,08,1, 11.9,1,1, 12.585, 10569.854, 255.595, 52682.694 21/06/19,10:20:40,00,08,1, 11.9,1,1, 12.588, 10569.851, 255.595, 52682.694 21/06/19,10:20:40,01,08,1, 11.9,1,1, 12.588, 10569.894, 255.596, 52682.686 21/06/19,10:20:40,02,08,1, 11.9,1,1, 12.588, 10569.939, 255.570, 52682.676 21/06/19,10:20:40,03,08,1, 11.9,1,1, 12.588, 10569.928, 255.564, 52682.670 21/06/19,10:20:40,04,08,1, 11.9,1,1, 12.588, 10569.960, 255.535, 52682.652 21/06/19,10:20:40,05,08,1, 11.9,1,1, 12.588, 10569.980, 255.533, 52682.667 21/06/19,10:20:40,06,08,1, 11.9,1,1, 12.588, 10569.995, 255.517, 52682.679 21/06/19,10:20:40,07,08,1, 11.9,1,1, 12.588, 10569.994, 255.491, 52682.709 21/06/19,10:20:40,08,08,1, 11.9,1,1, 12.588, 10570.016, 255.507, 52682.696 21/06/19,10:20:40,09,08,1, 11.9,1,1, 12.588, 10570.019, 255.466, 52682.694 21/06/19,10:20:40,10,08,1, 11.9,1,1, 12.588, 10570.015, 255.452, 52682.682 21/06/19,10:20:40,11,08,1, 11.9,1,1, 12.588, 10570.022, 255.433, 52682.668 21/06/19,10:20:40,12,08,1, 11.9,1,1, 12.588, 10570.048, 255.425, 52682.702 21/06/19,10:20:40,13,08,1, 11.9,1,1, 12.588, 10570.017, 255.388, 52682.687 21/06/19,10:20:40,14,08,1, 11.9,1,1, 12.588, 10570.040, 255.368, 52682.645 21/06/19,10:20:40,15,08,1, 11.9,1,1, 12.588, 10569.984, 255.350, 52682.650 21/06/19,10:20:40,16,08,1, 11.9,1,1, 12.588, 10570.004, 255.373, 52682.927 21/06/19,10:20:40,17,08,1, 11.9,1,1, 12.588, 10570.000, 255.298, 52682.550 21/06/19,10:20:40,18,08,1, 11.9,1,1, 12.588, 10569.974, 255.265, 52682.538 21/06/19,10:20:40,19,08,1, 11.9,1,1, 12.588, 10569.935, 255.237, 52682.538 21/06/19,10:20:41,00,08,1, 11.9,1,1, 12.587, 10569.935, 255.237, 52682.538 21/06/19,10:20:41,01,08,1, 11.9,1,1, 12.587, 10569.897, 255.169, 52682.559 21/06/19,10:20:41,02,08,1, 11.9,1,1, 12.587, 10569.841, 255.147, 52682.512 21/06/19,10:20:41,03,08,1, 11.9,1,1, 12.587, 10569.843, 255.134, 52682.535 21/06/19,10:20:41,04,08,1, 11.9,1,1, 12.587, 10569.806, 255.099, 52682.491 21/06/19,10:20:41,05,08,1, 11.9,1,1, 12.587, 10569.787, 255.087, 52682.508 21/06/19,10:20:41,06,08,1, 11.9,1,1, 12.587, 10569.747, 255.051, 52682.512 21/06/19,10:20:41,07,08,1, 11.9,1,1, 12.587, 10569.708, 255.029, 52682.503 21/06/19,10:20:41,08,08,1, 11.9,1,1, 12.587, 10569.668, 255.023, 52682.470 21/06/19,10:20:41,09,08,1, 11.9,1,1, 12.587, 10569.644, 255.043, 52682.473 21/06/19,10:20:41,10,08,1, 11.9,1,1, 12.587, 10569.598, 255.006, 52682.453 21/06/19,10:20:41,11,08,1, 11.9,1,1, 12.587, 10569.576, 254.973, 52682.440 21/06/19,10:20:41,12,08,1, 11.9,1,1, 12.587, 10569.571, 254.963, 52682.413 21/06/19,10:20:41,13,08,1, 11.9,1,1, 12.587, 10569.533, 254.961, 52682.402 21/06/19,10:20:41,14,08,1, 11.9,1,1, 12.587, 10569.458, 254.959, 52682.437 21/06/19,10:20:41,15,08,1, 11.9,1,1, 12.587, 10569.439, 254.944, 52682.449 21/06/19,10:20:41,16,08,1, 11.9,1,1, 12.587, 10569.408, 254.907, 52682.413 21/06/19,10:20:41,17,08,1, 11.9,1,1, 12.587, 10569.375, 254.933, 52682.433 21/06/19,10:20:41,18,08,1, 11.9,1,1, 12.587, 10569.334, 254.921, 52682.443 21/06/19,10:20:41,19,08,1, 11.9,1,1, 12.587, 10569.312, 254.942, 52682.434 21/06/19,10:20:42,00,08,1, 12.0,1,1, 12.587, 10569.309, 254.942, 52682.434 21/06/19,10:20:42,01,08,1, 12.0,1,1, 12.587, 10569.267, 254.928, 52682.432 21/06/19,10:20:42,02,08,1, 12.0,1,1, 12.587, 10569.203, 254.917, 52682.402 21/06/19,10:20:42,03,08,1, 12.0,1,1, 12.587, 10569.200, 254.922, 52682.401 21/06/19,10:20:42,04,08,1, 12.0,1,1, 12.587, 10569.189, 254.957, 52682.429 21/06/19,10:20:42,05,08,1, 12.0,1,1, 12.587, 10569.163, 254.961, 52682.398 21/06/19,10:20:42,06,08,1, 12.0,1,1, 12.587, 10569.177, 254.964, 52682.452 21/06/19,10:20:42,07,08,1, 12.0,1,1, 12.587, 10569.130, 254.981, 52682.461 21/06/19,10:20:42,08,08,1, 12.0,1,1, 12.587, 10569.144, 255.000, 52682.457 21/06/19,10:20:42,09,08,1, 12.0,1,1, 12.587, 10569.135, 254.996, 52682.437 21/06/19,10:20:42,10,08,1, 12.0,1,1, 12.587, 10569.142, 255.030, 52682.446 21/06/19,10:20:42,11,08,1, 12.0,1,1, 12.587, 10569.157, 255.048, 52682.478 21/06/19,10:20:42,12,08,1, 12.0,1,1, 12.587, 10569.153, 255.050, 52682.471 21/06/19,10:20:42,13,08,1, 12.0,1,1, 12.587, 10569.151, 255.064, 52682.521 21/06/19,10:20:42,14,08,1, 12.0,1,1, 12.587, 10569.144, 255.095, 52682.484 21/06/19,10:20:42,15,08,1, 12.0,1,1, 12.587, 10569.148, 255.104, 52682.450 21/06/19,10:20:42,16,08,1, 12.0,1,1, 12.587, 10569.133, 255.141, 52682.479 21/06/19,10:20:42,17,08,1, 12.0,1,1, 12.587, 10569.169, 255.147, 52682.467 21/06/19,10:20:42,18,08,1, 12.0,1,1, 12.587, 10569.202, 255.182, 52682.546 21/06/19,10:20:42,19,08,1, 12.0,1,1, 12.587, 10569.189, 255.210, 52682.531 21/06/19,10:20:43,00,08,1, 11.9,1,1, 12.591, 10569.184, 255.210, 52682.531 21/06/19,10:20:43,01,08,1, 11.9,1,1, 12.591, 10569.222, 255.229, 52682.561 21/06/19,10:20:43,02,08,1, 11.9,1,1, 12.591, 10569.253, 255.247, 52682.559 21/06/19,10:20:43,03,08,1, 11.9,1,1, 12.591, 10569.273, 255.285, 52682.551 21/06/19,10:20:43,04,08,1, 11.9,1,1, 12.591, 10569.294, 255.330, 52682.576 21/06/19,10:20:43,05,08,1, 11.9,1,1, 12.591, 10569.333, 255.324, 52682.632 21/06/19,10:20:43,06,08,1, 11.9,1,1, 12.591, 10569.386, 255.356, 52682.611 21/06/19,10:20:43,07,08,1, 11.9,1,1, 12.591, 10569.385, 255.363, 52682.633 21/06/19,10:20:43,08,08,1, 11.9,1,1, 12.591, 10569.439, 255.356, 52682.588 21/06/19,10:20:43,09,08,1, 11.9,1,1, 12.591, 10569.460, 255.382, 52682.699 21/06/19,10:20:43,10,08,1, 11.9,1,1, 12.591, 10569.491, 255.388, 52682.668 21/06/19,10:20:43,11,08,1, 11.9,1,1, 12.591, 10569.513, 255.410, 52682.677 21/06/19,10:20:43,12,08,1, 11.9,1,1, 12.591, 10569.550, 255.433, 52682.658 21/06/19,10:20:43,13,08,1, 11.9,1,1, 12.591, 10569.558, 255.426, 52682.644 21/06/19,10:20:43,14,08,1, 11.9,1,1, 12.591, 10569.611, 255.428, 52682.631 21/06/19,10:20:43,15,08,1, 11.9,1,1, 12.591, 10569.623, 255.461, 52682.686 21/06/19,10:20:43,16,08,1, 11.9,1,1, 12.591, 10569.651, 255.436, 52682.674 21/06/19,10:20:43,17,08,1, 11.9,1,1, 12.591, 10569.650, 255.454, 52682.681 21/06/19,10:20:43,18,08,1, 11.9,1,1, 12.591, 10569.699, 255.430, 52682.687 21/06/19,10:20:43,19,08,1, 11.9,1,1, 12.591, 10569.723, 255.445, 52682.692 21/06/19,10:20:44,00,08,1, 11.8,1,1, 12.584, 10569.718, 255.445, 52682.692 21/06/19,10:20:44,01,08,1, 11.8,1,1, 12.584, 10569.772, 255.435, 52682.693 21/06/19,10:20:44,02,08,1, 11.8,1,1, 12.584, 10569.778, 255.409, 52682.659 21/06/19,10:20:44,03,08,1, 11.8,1,1, 12.584, 10569.803, 255.430, 52682.678 21/06/19,10:20:44,04,08,1, 11.8,1,1, 12.584, 10569.784, 255.416, 52682.684 21/06/19,10:20:44,05,08,1, 11.8,1,1, 12.584, 10569.813, 255.398, 52682.649 21/06/19,10:20:44,06,08,1, 11.8,1,1, 12.584, 10569.808, 255.389, 52682.675 21/06/19,10:20:44,07,08,1, 11.8,1,1, 12.584, 10569.826, 255.381, 52682.697 21/06/19,10:20:44,08,08,1, 11.8,1,1, 12.584, 10569.852, 255.350, 52682.703 21/06/19,10:20:44,09,08,1, 11.8,1,1, 12.584, 10569.848, 255.364, 52682.679 21/06/19,10:20:44,10,08,1, 11.8,1,1, 12.584, 10569.882, 255.351, 52682.768 21/06/19,10:20:44,11,08,1, 11.8,1,1, 12.584, 10569.848, 255.311, 52682.619 21/06/19,10:20:44,12,08,1, 11.8,1,1, 12.584, 10569.843, 255.303, 52682.669 21/06/19,10:20:44,13,08,1, 11.8,1,1, 12.584, 10569.843, 255.260, 52682.666 21/06/19,10:20:44,14,08,1, 11.8,1,1, 12.584, 10569.827, 255.266, 52682.680 21/06/19,10:20:44,15,08,1, 11.8,1,1, 12.584, 10569.850, 255.247, 52682.641 21/06/19,10:20:44,16,08,1, 11.8,1,1, 12.584, 10569.823, 255.207, 52682.657 21/06/19,10:20:44,17,08,1, 11.8,1,1, 12.584, 10569.814, 255.207, 52682.629 21/06/19,10:20:44,18,08,1, 11.8,1,1, 12.584, 10569.833, 255.157, 52682.608 21/06/19,10:20:44,19,08,1, 11.8,1,1, 12.584, 10569.822, 255.173, 52682.729 21/06/19,10:20:45,00,08,1, 11.8,1,1, 12.586, 10569.818, 255.173, 52682.729 21/06/19,10:20:45,01,08,1, 11.8,1,1, 12.586, 10569.763, 255.127, 52682.806 21/06/19,10:20:45,02,08,1, 11.8,1,1, 12.586, 10569.744, 255.101, 52682.585 21/06/19,10:20:45,03,08,1, 11.8,1,1, 12.586, 10569.758, 255.071, 52682.540 21/06/19,10:20:45,04,08,1, 11.8,1,1, 12.586, 10569.745, 255.089, 52682.607 21/06/19,10:20:45,05,08,1, 11.8,1,1, 12.586, 10569.709, 255.060, 52682.577 21/06/19,10:20:45,06,08,1, 11.8,1,1, 12.586, 10569.686, 255.049, 52682.557 21/06/19,10:20:45,07,08,1, 11.8,1,1, 12.586, 10569.650, 255.023, 52682.555 21/06/19,10:20:45,08,08,1, 11.8,1,1, 12.586, 10569.657, 255.025, 52682.570 21/06/19,10:20:45,09,08,1, 11.8,1,1, 12.586, 10569.645, 255.007, 52682.554 21/06/19,10:20:45,10,08,1, 11.8,1,1, 12.586, 10569.601, 254.992, 52682.517 21/06/19,10:20:45,11,08,1, 11.8,1,1, 12.586, 10569.595, 254.974, 52682.535 21/06/19,10:20:45,12,08,1, 11.8,1,1, 12.586, 10569.604, 254.961, 52682.517 21/06/19,10:20:45,13,08,1, 11.8,1,1, 12.586, 10569.580, 254.954, 52682.486 21/06/19,10:20:45,14,08,1, 11.8,1,1, 12.586, 10569.567, 254.970, 52682.487 21/06/19,10:20:45,15,08,1, 11.8,1,1, 12.586, 10569.541, 254.934, 52682.514 21/06/19,10:20:45,16,08,1, 11.8,1,1, 12.586, 10569.541, 254.940, 52682.503 21/06/19,10:20:45,17,08,1, 11.8,1,1, 12.586, 10569.499, 254.964, 52682.466 21/06/19,10:20:45,18,08,1, 11.8,1,1, 12.586, 10569.490, 254.976, 52682.515 21/06/19,10:20:45,19,08,1, 11.8,1,1, 12.586, 10569.487, 254.942, 52682.530 21/06/19,10:20:46,00,08,1, 11.8,1,1, 12.586, 10569.484, 254.942, 52682.530 21/06/19,10:20:46,01,08,1, 11.8,1,1, 12.586, 10569.481, 254.978, 52682.491 21/06/19,10:20:46,02,08,1, 11.8,1,1, 12.586, 10569.442, 254.965, 52682.483 21/06/19,10:20:46,03,08,1, 11.8,1,1, 12.586, 10569.444, 254.977, 52682.514 21/06/19,10:20:46,04,08,1, 11.8,1,1, 12.586, 10569.449, 254.988, 52682.502 21/06/19,10:20:46,05,08,1, 11.8,1,1, 12.586, 10569.428, 254.989, 52682.486 21/06/19,10:20:46,06,08,1, 11.8,1,1, 12.586, 10569.435, 254.994, 52682.496 21/06/19,10:20:46,07,08,1, 11.8,1,1, 12.586, 10569.442, 255.017, 52682.491 21/06/19,10:20:46,08,08,1, 11.8,1,1, 12.586, 10569.436, 255.017, 52682.505 21/06/19,10:20:46,09,08,1, 11.8,1,1, 12.586, 10569.463, 255.044, 52682.510 21/06/19,10:20:46,10,08,1, 11.8,1,1, 12.586, 10569.423, 255.053, 52682.454 21/06/19,10:20:46,11,08,1, 11.8,1,1, 12.586, 10569.516, 255.049, 52682.565 21/06/19,10:20:46,12,08,1, 11.8,1,1, 12.586, 10569.429, 255.091, 52682.457 21/06/19,10:20:46,13,08,1, 11.8,1,1, 12.586, 10569.434, 255.102, 52682.529 21/06/19,10:20:46,14,08,1, 11.8,1,1, 12.586, 10569.464, 255.104, 52682.516 21/06/19,10:20:46,15,08,1, 11.8,1,1, 12.586, 10569.449, 255.132, 52682.517 21/06/19,10:20:46,16,08,1, 11.8,1,1, 12.586, 10569.498, 255.160, 52682.564 21/06/19,10:20:46,17,08,1, 11.8,1,1, 12.586, 10569.499, 255.138, 52682.537 21/06/19,10:20:46,18,08,1, 11.8,1,1, 12.586, 10569.515, 255.166, 52682.529 21/06/19,10:20:46,19,08,1, 11.8,1,1, 12.586, 10569.527, 255.172, 52682.516 21/06/19,10:20:47,00,08,1, 11.9,1,1, 12.588, 10569.526, 255.172, 52682.516 21/06/19,10:20:47,01,08,1, 11.9,1,1, 12.588, 10569.552, 255.233, 52682.565 21/06/19,10:20:47,02,08,1, 11.9,1,1, 12.588, 10569.562, 255.243, 52682.619 21/06/19,10:20:47,03,08,1, 11.9,1,1, 12.588, 10569.583, 255.233, 52682.557 21/06/19,10:20:47,04,08,1, 11.9,1,1, 12.588, 10569.602, 255.230, 52682.552 21/06/19,10:20:47,05,08,1, 11.9,1,1, 12.588, 10569.631, 255.270, 52682.596 21/06/19,10:20:47,06,08,1, 11.9,1,1, 12.588, 10569.645, 255.262, 52682.574 21/06/19,10:20:47,07,08,1, 11.9,1,1, 12.588, 10569.656, 255.257, 52682.599 21/06/19,10:20:47,08,08,1, 11.9,1,1, 12.588, 10569.682, 255.291, 52682.578 21/06/19,10:20:47,09,08,1, 11.9,1,1, 12.588, 10569.682, 255.285, 52682.606 21/06/19,10:20:47,10,08,1, 11.9,1,1, 12.588, 10569.663, 255.269, 52682.605 21/06/19,10:20:47,11,08,1, 11.9,1,1, 12.588, 10569.702, 255.280, 52682.647 21/06/19,10:20:47,12,08,1, 11.9,1,1, 12.588, 10569.731, 255.293, 52682.601 21/06/19,10:20:47,13,08,1, 11.9,1,1, 12.588, 10569.749, 255.292, 52682.576 21/06/19,10:20:47,14,08,1, 11.9,1,1, 12.588, 10569.724, 255.265, 52682.560 21/06/19,10:20:47,15,08,1, 11.9,1,1, 12.588, 10569.745, 255.281, 52682.593 21/06/19,10:20:47,16,08,1, 11.9,1,1, 12.588, 10569.746, 255.254, 52682.585 21/06/19,10:20:47,17,08,1, 11.9,1,1, 12.588, 10569.746, 255.265, 52682.566 21/06/19,10:20:47,18,08,1, 11.9,1,1, 12.588, 10569.765, 255.258, 52682.609 21/06/19,10:20:47,19,08,1, 11.9,1,1, 12.588, 10569.780, 255.263, 52682.566 21/06/19,10:20:48,00,08,1, 11.9,1,1, 12.588, 10569.776, 255.263, 52682.566 21/06/19,10:20:48,01,08,1, 11.9,1,1, 12.588, 10569.770, 255.249, 52682.602 21/06/19,10:20:48,02,08,1, 11.9,1,1, 12.588, 10569.764, 255.252, 52682.596 21/06/19,10:20:48,03,08,1, 11.9,1,1, 12.588, 10569.782, 255.213, 52682.604 21/06/19,10:20:48,04,08,1, 11.9,1,1, 12.588, 10569.777, 255.207, 52682.576 21/06/19,10:20:48,05,08,1, 11.9,1,1, 12.588, 10569.749, 255.185, 52682.557 21/06/19,10:20:48,06,08,1, 11.9,1,1, 12.588, 10569.756, 255.182, 52682.584 21/06/19,10:20:48,07,08,1, 11.9,1,1, 12.588, 10569.758, 255.148, 52682.600 21/06/19,10:20:48,08,08,1, 11.9,1,1, 12.588, 10569.758, 255.124, 52682.570 21/06/19,10:20:48,09,08,1, 11.9,1,1, 12.588, 10569.751, 255.118, 52682.550 21/06/19,10:20:48,10,08,1, 11.9,1,1, 12.588, 10569.749, 255.101, 52682.581 21/06/19,10:20:48,11,08,1, 11.9,1,1, 12.588, 10569.735, 255.077, 52682.572 21/06/19,10:20:48,12,08,1, 11.9,1,1, 12.588, 10569.720, 255.081, 52682.546 21/06/19,10:20:48,13,08,1, 11.9,1,1, 12.588, 10569.682, 255.044, 52682.538 21/06/19,10:20:48,14,08,1, 11.9,1,1, 12.588, 10569.691, 255.047, 52682.534 21/06/19,10:20:48,15,08,1, 11.9,1,1, 12.588, 10569.692, 255.039, 52682.501 21/06/19,10:20:48,16,08,1, 11.9,1,1, 12.588, 10569.666, 255.002, 52682.484 21/06/19,10:20:48,17,08,1, 11.9,1,1, 12.588, 10569.673, 255.026, 52682.505 21/06/19,10:20:48,18,08,1, 11.9,1,1, 12.588, 10569.648, 254.967, 52682.518 21/06/19,10:20:48,19,08,1, 11.9,1,1, 12.588, 10569.620, 254.998, 52682.522 21/06/19,10:20:49,00,08,1, 11.8,1,1, 12.589, 10569.618, 254.998, 52682.522 21/06/19,10:20:49,01,08,1, 11.8,1,1, 12.589, 10569.590, 254.953, 52682.469 21/06/19,10:20:49,02,08,1, 11.8,1,1, 12.589, 10569.571, 254.898, 52682.495 21/06/19,10:20:49,03,08,1, 11.8,1,1, 12.589, 10569.577, 254.947, 52682.517 21/06/19,10:20:49,04,08,1, 11.8,1,1, 12.589, 10569.557, 254.910, 52682.477 21/06/19,10:20:49,05,08,1, 11.8,1,1, 12.589, 10569.589, 254.888, 52682.461 21/06/19,10:20:49,06,08,1, 11.8,1,1, 12.589, 10569.514, 254.905, 52682.453 21/06/19,10:20:49,07,08,1, 11.8,1,1, 12.589, 10569.514, 254.896, 52682.476 21/06/19,10:20:49,08,08,1, 11.8,1,1, 12.589, 10569.539, 254.897, 52682.474 21/06/19,10:20:49,09,08,1, 11.8,1,1, 12.589, 10569.522, 254.877, 52682.477 21/06/19,10:20:49,10,08,1, 11.8,1,1, 12.589, 10569.545, 254.880, 52682.520 21/06/19,10:20:49,11,08,1, 11.8,1,1, 12.589, 10569.524, 254.896, 52682.546 21/06/19,10:20:49,12,08,1, 11.8,1,1, 12.589, 10569.533, 254.910, 52682.496 21/06/19,10:20:49,13,08,1, 11.8,1,1, 12.589, 10569.523, 254.918, 52682.522 21/06/19,10:20:49,14,08,1, 11.8,1,1, 12.589, 10569.521, 254.917, 52682.477 21/06/19,10:20:49,15,08,1, 11.8,1,1, 12.589, 10569.520, 254.911, 52682.510 21/06/19,10:20:49,16,08,1, 11.8,1,1, 12.589, 10569.512, 254.961, 52682.562 21/06/19,10:20:49,17,08,1, 11.8,1,1, 12.589, 10569.537, 254.943, 52682.518 21/06/19,10:20:49,18,08,1, 11.8,1,1, 12.589, 10569.546, 254.941, 52682.538 21/06/19,10:20:49,19,08,1, 11.8,1,1, 12.589, 10569.525, 254.950, 52682.521 21/06/19,10:20:50,00,08,1, 11.9,1,1, 12.587, 10569.518, 254.950, 52682.521 21/06/19,10:20:50,01,08,1, 11.9,1,1, 12.587, 10569.529, 255.003, 52682.502 21/06/19,10:20:50,02,08,1, 11.9,1,1, 12.587, 10569.537, 254.997, 52682.503 21/06/19,10:20:50,03,08,1, 11.9,1,1, 12.587, 10569.560, 255.025, 52682.504 21/06/19,10:20:50,04,08,1, 11.9,1,1, 12.587, 10569.594, 255.019, 52682.471 21/06/19,10:20:50,05,08,1, 11.9,1,1, 12.587, 10569.612, 255.037, 52682.518 21/06/19,10:20:50,06,08,1, 11.9,1,1, 12.587, 10569.624, 255.064, 52682.511 21/06/19,10:20:50,07,08,1, 11.9,1,1, 12.587, 10569.633, 255.077, 52682.488 21/06/19,10:20:50,08,08,1, 11.9,1,1, 12.587, 10569.631, 255.091, 52682.482 21/06/19,10:20:50,09,08,1, 11.9,1,1, 12.587, 10569.687, 255.110, 52682.547 21/06/19,10:20:50,10,08,1, 11.9,1,1, 12.587, 10569.667, 255.124, 52682.505 21/06/19,10:20:50,11,08,1, 11.9,1,1, 12.587, 10569.689, 255.119, 52682.518 21/06/19,10:20:50,12,08,1, 11.9,1,1, 12.587, 10569.717, 255.166, 52682.553 21/06/19,10:20:50,13,08,1, 11.9,1,1, 12.587, 10569.733, 255.140, 52682.522 21/06/19,10:20:50,14,08,1, 11.9,1,1, 12.587, 10569.738, 255.149, 52682.520 21/06/19,10:20:50,15,08,1, 11.9,1,1, 12.587, 10569.760, 255.175, 52682.521 21/06/19,10:20:50,16,08,1, 11.9,1,1, 12.587, 10569.792, 255.165, 52682.530 21/06/19,10:20:50,17,08,1, 11.9,1,1, 12.587, 10569.811, 255.174, 52682.527 21/06/19,10:20:50,18,08,1, 11.9,1,1, 12.587, 10569.813, 255.197, 52682.560 21/06/19,10:20:50,19,08,1, 11.9,1,1, 12.587, 10569.836, 255.193, 52682.559 21/06/19,10:20:51,00,08,1, 11.9,1,1, 12.586, 10569.835, 255.193, 52682.559 21/06/19,10:20:51,01,08,1, 11.9,1,1, 12.586, 10569.873, 255.242, 52682.585 21/06/19,10:20:51,02,08,1, 11.9,1,1, 12.586, 10569.938, 255.193, 52682.564 21/06/19,10:20:51,03,08,1, 11.9,1,1, 12.586, 10569.921, 255.223, 52682.581 21/06/19,10:20:51,04,08,1, 11.9,1,1, 12.586, 10569.941, 255.230, 52682.560 21/06/19,10:20:51,05,08,1, 11.9,1,1, 12.586, 10569.921, 255.198, 52682.577 21/06/19,10:20:51,06,08,1, 11.9,1,1, 12.586, 10569.955, 255.227, 52682.542 21/06/19,10:20:51,07,08,1, 11.9,1,1, 12.586, 10569.963, 255.202, 52682.557 21/06/19,10:20:51,08,08,1, 11.9,1,1, 12.586, 10569.958, 255.221, 52682.546 21/06/19,10:20:51,09,08,1, 11.9,1,1, 12.586, 10569.960, 255.195, 52682.542 21/06/19,10:20:51,10,08,1, 11.9,1,1, 12.586, 10569.966, 255.196, 52682.492 21/06/19,10:20:51,11,08,1, 11.9,1,1, 12.586, 10569.962, 255.217, 52682.574 21/06/19,10:20:51,12,08,1, 11.9,1,1, 12.586, 10569.970, 255.212, 52682.520 21/06/19,10:20:51,13,08,1, 11.9,1,1, 12.586, 10569.966, 255.181, 52682.473 21/06/19,10:20:51,14,08,1, 11.9,1,1, 12.586, 10569.939, 255.162, 52682.481 21/06/19,10:20:51,15,08,1, 11.9,1,1, 12.586, 10569.959, 255.170, 52682.487 21/06/19,10:20:51,16,08,1, 11.9,1,1, 12.586, 10569.981, 255.130, 52682.479 21/06/19,10:20:51,17,08,1, 11.9,1,1, 12.586, 10569.948, 255.133, 52682.483 21/06/19,10:20:51,18,08,1, 11.9,1,1, 12.586, 10569.937, 255.102, 52682.468 21/06/19,10:20:51,19,08,1, 11.9,1,1, 12.586, 10569.933, 255.090, 52682.492 21/06/19,10:20:52,00,08,1, 11.9,1,1, 12.587, 10569.927, 255.090, 52682.492 21/06/19,10:20:52,01,08,1, 11.9,1,1, 12.587, 10569.941, 255.085, 52682.466 21/06/19,10:20:52,02,08,1, 11.9,1,1, 12.587, 10569.910, 255.055, 52682.449 21/06/19,10:20:52,03,08,1, 11.9,1,1, 12.587, 10569.892, 255.022, 52682.457 21/06/19,10:20:52,04,08,1, 11.9,1,1, 12.587, 10569.867, 254.991, 52682.323 21/06/19,10:20:52,05,08,1, 11.9,1,1, 12.587, 10569.837, 254.993, 52682.499 21/06/19,10:20:52,06,08,1, 11.9,1,1, 12.587, 10569.850, 254.985, 52682.489 21/06/19,10:20:52,07,08,1, 11.9,1,1, 12.587, 10569.783, 254.947, 52682.436 21/06/19,10:20:52,08,08,1, 11.9,1,1, 12.587, 10569.795, 254.953, 52682.455 21/06/19,10:20:52,09,08,1, 11.9,1,1, 12.587, 10569.793, 254.928, 52682.428 21/06/19,10:20:52,10,08,1, 11.9,1,1, 12.587, 10569.755, 254.928, 52682.460 21/06/19,10:20:52,11,08,1, 11.9,1,1, 12.587, 10569.761, 254.902, 52682.444 21/06/19,10:20:52,12,08,1, 11.9,1,1, 12.587, 10569.725, 254.888, 52682.367 21/06/19,10:20:52,13,08,1, 11.9,1,1, 12.587, 10569.718, 254.875, 52682.433 21/06/19,10:20:52,14,08,1, 11.9,1,1, 12.587, 10569.695, 254.857, 52682.436 21/06/19,10:20:52,15,08,1, 11.9,1,1, 12.587, 10569.693, 254.861, 52682.438 21/06/19,10:20:52,16,08,1, 11.9,1,1, 12.587, 10569.655, 254.843, 52682.428 21/06/19,10:20:52,17,08,1, 11.9,1,1, 12.587, 10569.651, 254.811, 52682.424 21/06/19,10:20:52,18,08,1, 11.9,1,1, 12.587, 10569.603, 254.826, 52682.412 21/06/19,10:20:52,19,08,1, 11.9,1,1, 12.587, 10569.577, 254.826, 52682.427 21/06/19,10:20:53,00,08,1, 11.9,1,1, 12.585, 10569.576, 254.826, 52682.427 21/06/19,10:20:53,01,08,1, 11.9,1,1, 12.585, 10569.558, 254.851, 52682.426 21/06/19,10:20:53,02,08,1, 11.9,1,1, 12.585, 10569.565, 254.824, 52682.435 21/06/19,10:20:53,03,08,1, 11.9,1,1, 12.585, 10569.552, 254.820, 52682.410 21/06/19,10:20:53,04,08,1, 11.9,1,1, 12.585, 10569.576, 254.834, 52682.445 21/06/19,10:20:53,05,08,1, 11.9,1,1, 12.585, 10569.514, 254.814, 52682.447 21/06/19,10:20:53,06,08,1, 11.9,1,1, 12.585, 10569.549, 254.815, 52682.443 21/06/19,10:20:53,07,08,1, 11.9,1,1, 12.585, 10569.550, 254.835, 52682.522 21/06/19,10:20:53,08,08,1, 11.9,1,1, 12.585, 10569.542, 254.835, 52682.475 21/06/19,10:20:53,09,08,1, 11.9,1,1, 12.585, 10569.548, 254.830, 52682.468 21/06/19,10:20:53,10,08,1, 11.9,1,1, 12.585, 10569.533, 254.880, 52682.475 21/06/19,10:20:53,11,08,1, 11.9,1,1, 12.585, 10569.529, 254.861, 52682.491 21/06/19,10:20:53,12,08,1, 11.9,1,1, 12.585, 10569.529, 254.866, 52682.469 21/06/19,10:20:53,13,08,1, 11.9,1,1, 12.585, 10569.520, 254.870, 52682.480 21/06/19,10:20:53,14,08,1, 11.9,1,1, 12.585, 10569.518, 254.893, 52682.463 21/06/19,10:20:53,15,08,1, 11.9,1,1, 12.585, 10569.533, 254.907, 52682.464 21/06/19,10:20:53,16,08,1, 11.9,1,1, 12.585, 10569.560, 254.897, 52682.451 21/06/19,10:20:53,17,08,1, 11.9,1,1, 12.585, 10569.542, 254.917, 52682.409 21/06/19,10:20:53,18,08,1, 11.9,1,1, 12.585, 10569.573, 254.937, 52682.490 21/06/19,10:20:53,19,08,1, 11.9,1,1, 12.585, 10569.548, 254.959, 52682.467 21/06/19,10:20:54,00,08,1, 11.8,1,1, 12.590, 10569.543, 254.959, 52682.467 21/06/19,10:20:54,01,08,1, 11.8,1,1, 12.590, 10569.610, 254.988, 52682.460 21/06/19,10:20:54,02,08,1, 11.8,1,1, 12.590, 10569.605, 254.982, 52682.473 21/06/19,10:20:54,03,08,1, 11.8,1,1, 12.590, 10569.647, 255.008, 52682.479 21/06/19,10:20:54,04,08,1, 11.8,1,1, 12.590, 10569.655, 255.003, 52682.487 21/06/19,10:20:54,05,08,1, 11.8,1,1, 12.590, 10569.645, 254.984, 52682.451 21/06/19,10:20:54,06,08,1, 11.8,1,1, 12.590, 10569.684, 255.037, 52682.495 21/06/19,10:20:54,07,08,1, 11.8,1,1, 12.590, 10569.704, 255.051, 52682.511 21/06/19,10:20:54,08,08,1, 11.8,1,1, 12.590, 10569.710, 255.055, 52682.474 21/06/19,10:20:54,09,08,1, 11.8,1,1, 12.590, 10569.746, 255.066, 52682.503 21/06/19,10:20:54,10,08,1, 11.8,1,1, 12.590, 10569.776, 255.074, 52682.516 21/06/19,10:20:54,11,08,1, 11.8,1,1, 12.590, 10569.771, 255.089, 52682.494 21/06/19,10:20:54,12,08,1, 11.8,1,1, 12.590, 10569.815, 255.090, 52682.519 21/06/19,10:20:54,13,08,1, 11.8,1,1, 12.590, 10569.830, 255.115, 52682.498 21/06/19,10:20:54,14,08,1, 11.8,1,1, 12.590, 10569.837, 255.123, 52682.495 21/06/19,10:20:54,15,08,1, 11.8,1,1, 12.590, 10569.843, 255.124, 52682.546 21/06/19,10:20:54,16,08,1, 11.8,1,1, 12.590, 10569.907, 255.154, 52682.580 21/06/19,10:20:54,17,08,1, 11.8,1,1, 12.590, 10569.871, 255.125, 52682.488 21/06/19,10:20:54,18,08,1, 11.8,1,1, 12.590, 10569.900, 255.138, 52682.530 21/06/19,10:20:54,19,08,1, 11.8,1,1, 12.590, 10569.935, 255.148, 52682.515 21/06/19,10:20:55,00,08,1, 11.9,1,1, 12.590, 10569.927, 255.148, 52682.515 21/06/19,10:20:55,01,08,1, 11.9,1,1, 12.590, 10569.949, 255.136, 52682.545 21/06/19,10:20:55,02,08,1, 11.9,1,1, 12.590, 10569.953, 255.136, 52682.568 21/06/19,10:20:55,03,08,1, 11.9,1,1, 12.590, 10569.978, 255.136, 52682.539 21/06/19,10:20:55,04,08,1, 11.9,1,1, 12.590, 10569.960, 255.144, 52682.641 21/06/19,10:20:55,05,08,1, 11.9,1,1, 12.590, 10570.018, 255.115, 52682.452 21/06/19,10:20:55,06,08,1, 11.9,1,1, 12.590, 10570.002, 255.123, 52682.482 21/06/19,10:20:55,07,08,1, 11.9,1,1, 12.590, 10570.002, 255.131, 52682.576 21/06/19,10:20:55,08,08,1, 11.9,1,1, 12.590, 10570.004, 255.129, 52682.555 21/06/19,10:20:55,09,08,1, 11.9,1,1, 12.590, 10569.999, 255.115, 52682.520 21/06/19,10:20:55,10,08,1, 11.9,1,1, 12.590, 10570.002, 255.118, 52682.522 21/06/19,10:20:55,11,08,1, 11.9,1,1, 12.590, 10570.027, 255.109, 52682.560 21/06/19,10:20:55,12,08,1, 11.9,1,1, 12.590, 10569.997, 255.120, 52682.504 21/06/19,10:20:55,13,08,1, 11.9,1,1, 12.590, 10570.011, 255.121, 52682.486 21/06/19,10:20:55,14,08,1, 11.9,1,1, 12.590, 10570.013, 255.105, 52682.471 21/06/19,10:20:55,15,08,1, 11.9,1,1, 12.590, 10570.001, 255.097, 52682.472 21/06/19,10:20:55,16,08,1, 11.9,1,1, 12.590, 10569.997, 255.098, 52682.481 21/06/19,10:20:55,17,08,1, 11.9,1,1, 12.590, 10569.984, 255.083, 52682.492 21/06/19,10:20:55,18,08,1, 11.9,1,1, 12.590, 10569.993, 255.052, 52682.487 21/06/19,10:20:55,19,08,1, 11.9,1,1, 12.590, 10570.004, 255.053, 52682.462 21/06/19,10:20:56,00,08,1, 11.7,1,1, 12.587, 10570.002, 255.053, 52682.462 21/06/19,10:20:56,01,08,1, 11.7,1,1, 12.587, 10569.988, 255.032, 52682.447 21/06/19,10:20:56,02,08,1, 11.7,1,1, 12.587, 10569.979, 255.035, 52682.476 21/06/19,10:20:56,03,08,1, 11.7,1,1, 12.587, 10569.963, 255.029, 52682.447 21/06/19,10:20:56,04,08,1, 11.7,1,1, 12.587, 10569.947, 255.023, 52682.456 21/06/19,10:20:56,05,08,1, 11.7,1,1, 12.587, 10569.947, 255.011, 52682.513 21/06/19,10:20:56,06,08,1, 11.7,1,1, 12.587, 10569.919, 254.949, 52682.454 21/06/19,10:20:56,07,08,1, 11.7,1,1, 12.587, 10569.910, 254.990, 52682.491 21/06/19,10:20:56,08,08,1, 11.7,1,1, 12.587, 10569.922, 254.957, 52682.459 21/06/19,10:20:56,09,08,1, 11.7,1,1, 12.587, 10569.904, 254.938, 52682.492 21/06/19,10:20:56,10,08,1, 11.7,1,1, 12.587, 10569.867, 254.969, 52682.438 21/06/19,10:20:56,11,08,1, 11.7,1,1, 12.587, 10569.898, 254.930, 52682.476 21/06/19,10:20:56,12,08,1, 11.7,1,1, 12.587, 10569.847, 254.916, 52682.430 21/06/19,10:20:56,13,08,1, 11.7,1,1, 12.587, 10569.830, 254.937, 52682.447 21/06/19,10:20:56,14,08,1, 11.7,1,1, 12.587, 10569.832, 254.928, 52682.473 21/06/19,10:20:56,15,08,1, 11.7,1,1, 12.587, 10569.830, 254.910, 52682.465 21/06/19,10:20:56,16,08,1, 11.7,1,1, 12.587, 10569.812, 254.911, 52682.442 21/06/19,10:20:56,17,08,1, 11.7,1,1, 12.587, 10569.810, 254.927, 52682.474 21/06/19,10:20:56,18,08,1, 11.7,1,1, 12.587, 10569.798, 254.892, 52682.426 21/06/19,10:20:56,19,08,1, 11.7,1,1, 12.587, 10569.788, 254.903, 52682.460 21/06/19,10:20:57,00,08,1, 11.9,1,1, 12.588, 10569.785, 254.903, 52682.460 21/06/19,10:20:57,01,08,1, 11.9,1,1, 12.588, 10569.787, 254.870, 52682.453 21/06/19,10:20:57,02,08,1, 11.9,1,1, 12.588, 10569.777, 254.910, 52682.442 21/06/19,10:20:57,03,08,1, 11.9,1,1, 12.588, 10569.772, 254.922, 52682.436 21/06/19,10:20:57,04,08,1, 11.9,1,1, 12.588, 10569.783, 254.885, 52682.412 21/06/19,10:20:57,05,08,1, 11.9,1,1, 12.588, 10569.767, 254.904, 52682.439 21/06/19,10:20:57,06,08,1, 11.9,1,1, 12.588, 10569.783, 254.901, 52682.458 21/06/19,10:20:57,07,08,1, 11.9,1,1, 12.588, 10569.759, 254.886, 52682.521 21/06/19,10:20:57,08,08,1, 11.9,1,1, 12.588, 10569.757, 254.910, 52682.452 21/06/19,10:20:57,09,08,1, 11.9,1,1, 12.588, 10569.783, 254.898, 52682.490 21/06/19,10:20:57,10,08,1, 11.9,1,1, 12.588, 10569.778, 254.927, 52682.486 21/06/19,10:20:57,11,08,1, 11.9,1,1, 12.588, 10569.740, 254.903, 52682.450 21/06/19,10:20:57,12,08,1, 11.9,1,1, 12.588, 10569.782, 254.908, 52682.371 21/06/19,10:20:57,13,08,1, 11.9,1,1, 12.588, 10569.720, 254.877, 52682.218 21/06/19,10:20:57,14,08,1, 11.9,1,1, 12.588, 10569.726, 254.937, 52682.568 21/06/19,10:20:57,15,08,1, 11.9,1,1, 12.588, 10569.770, 254.910, 52682.567 21/06/19,10:20:57,16,08,1, 11.9,1,1, 12.588, 10569.792, 254.913, 52682.531 21/06/19,10:20:57,17,08,1, 11.9,1,1, 12.588, 10569.795, 254.911, 52682.536 21/06/19,10:20:57,18,08,1, 11.9,1,1, 12.588, 10569.798, 254.922, 52682.460 21/06/19,10:20:57,19,08,1, 11.9,1,1, 12.588, 10569.813, 254.917, 52682.484 21/06/19,10:20:58,00,08,1, 11.9,1,1, 12.586, 10569.810, 254.917, 52682.484 21/06/19,10:20:58,01,08,1, 11.9,1,1, 12.586, 10569.827, 254.925, 52682.465 21/06/19,10:20:58,02,08,1, 11.9,1,1, 12.586, 10569.829, 254.940, 52682.512 21/06/19,10:20:58,03,08,1, 11.9,1,1, 12.586, 10569.851, 254.949, 52682.463 21/06/19,10:20:58,04,08,1, 11.9,1,1, 12.586, 10569.848, 254.950, 52682.487 21/06/19,10:20:58,05,08,1, 11.9,1,1, 12.586, 10569.863, 254.956, 52682.486 21/06/19,10:20:58,06,08,1, 11.9,1,1, 12.586, 10569.867, 254.952, 52682.429 21/06/19,10:20:58,07,08,1, 11.9,1,1, 12.586, 10569.886, 254.974, 52682.484 21/06/19,10:20:58,08,08,1, 11.9,1,1, 12.586, 10569.899, 254.946, 52682.465 21/06/19,10:20:58,09,08,1, 11.9,1,1, 12.586, 10569.891, 254.971, 52682.470 21/06/19,10:20:58,10,08,1, 11.9,1,1, 12.586, 10569.896, 254.942, 52682.477 21/06/19,10:20:58,11,08,1, 11.9,1,1, 12.586, 10569.916, 254.978, 52682.496 21/06/19,10:20:58,12,08,1, 11.9,1,1, 12.586, 10569.910, 254.988, 52682.495 21/06/19,10:20:58,13,08,1, 11.9,1,1, 12.586, 10569.922, 254.992, 52682.517 21/06/19,10:20:58,14,08,1, 11.9,1,1, 12.586, 10569.943, 254.987, 52682.498 21/06/19,10:20:58,15,08,1, 11.9,1,1, 12.586, 10569.947, 254.975, 52682.499 21/06/19,10:20:58,16,08,1, 11.9,1,1, 12.586, 10569.953, 254.989, 52682.500 21/06/19,10:20:58,17,08,1, 11.9,1,1, 12.586, 10569.917, 254.993, 52682.445 21/06/19,10:20:58,18,08,1, 11.9,1,1, 12.586, 10569.941, 254.999, 52682.521 21/06/19,10:20:58,19,08,1, 11.9,1,1, 12.586, 10569.945, 254.991, 52682.526 21/06/19,10:20:59,00,08,1, 11.9,1,1, 12.584, 10569.943, 254.991, 52682.526 21/06/19,10:20:59,01,08,1, 11.9,1,1, 12.584, 10569.958, 255.001, 52682.453 21/06/19,10:20:59,02,08,1, 11.9,1,1, 12.584, 10569.956, 255.029, 52682.509 21/06/19,10:20:59,03,08,1, 11.9,1,1, 12.584, 10569.966, 255.016, 52682.496 21/06/19,10:20:59,04,08,1, 11.9,1,1, 12.584, 10569.937, 254.999, 52682.519 21/06/19,10:20:59,05,08,1, 11.9,1,1, 12.584, 10569.949, 254.989, 52682.502 21/06/19,10:20:59,06,08,1, 11.9,1,1, 12.584, 10569.952, 255.028, 52682.482 21/06/19,10:20:59,07,08,1, 11.9,1,1, 12.584, 10569.956, 255.023, 52682.550 21/06/19,10:20:59,08,08,1, 11.9,1,1, 12.584, 10569.939, 255.015, 52682.558 21/06/19,10:20:59,09,08,1, 11.9,1,1, 12.584, 10569.955, 255.006, 52682.517 21/06/19,10:20:59,10,08,1, 11.9,1,1, 12.584, 10569.964, 255.026, 52682.562 21/06/19,10:20:59,11,08,1, 11.9,1,1, 12.584, 10569.954, 255.003, 52682.469 21/06/19,10:20:59,12,08,1, 11.9,1,1, 12.584, 10569.947, 254.998, 52682.521 21/06/19,10:20:59,13,08,1, 11.9,1,1, 12.584, 10569.931, 255.000, 52682.475 21/06/19,10:20:59,14,08,1, 11.9,1,1, 12.584, 10569.916, 255.018, 52682.458 21/06/19,10:20:59,15,08,1, 11.9,1,1, 12.584, 10569.977, 255.005, 52682.576 21/06/19,10:20:59,16,08,1, 11.9,1,1, 12.584, 10569.880, 255.026, 52682.507 21/06/19,10:20:59,17,08,1, 11.9,1,1, 12.584, 10569.931, 255.005, 52682.558 21/06/19,10:20:59,18,08,1, 11.9,1,1, 12.584, 10569.933, 254.991, 52682.456 21/06/19,10:20:59,19,08,1, 11.9,1,1, 12.584, 10569.922, 254.990, 52682.490 21/06/19,10:21:00,00,08,1, 11.8,1,1, 12.589, 10569.918, 254.990, 52682.490 21/06/19,10:21:00,01,08,1, 11.8,1,1, 12.589, 10569.943, 254.968, 52682.485 21/06/19,10:21:00,02,08,1, 11.8,1,1, 12.589, 10569.896, 254.977, 52682.473 21/06/19,10:21:00,03,08,1, 11.8,1,1, 12.589, 10569.901, 254.991, 52682.465 21/06/19,10:21:00,04,08,1, 11.8,1,1, 12.589, 10569.905, 254.976, 52682.498 21/06/19,10:21:00,05,08,1, 11.8,1,1, 12.589, 10569.906, 254.970, 52682.487 21/06/19,10:21:00,06,08,1, 11.8,1,1, 12.589, 10569.894, 254.986, 52682.463 21/06/19,10:21:00,07,08,1, 11.8,1,1, 12.589, 10569.904, 254.993, 52682.480 21/06/19,10:21:00,08,08,1, 11.8,1,1, 12.589, 10569.906, 254.995, 52682.502 21/06/19,10:21:00,09,08,1, 11.8,1,1, 12.589, 10569.914, 254.991, 52682.478 21/06/19,10:21:00,10,08,1, 11.8,1,1, 12.589, 10569.873, 255.018, 52682.509 21/06/19,10:21:00,11,08,1, 11.8,1,1, 12.589, 10569.897, 254.980, 52682.527 21/06/19,10:21:00,12,08,1, 11.8,1,1, 12.589, 10569.896, 254.985, 52682.521 21/06/19,10:21:00,13,08,1, 11.8,1,1, 12.589, 10569.889, 255.000, 52682.464 21/06/19,10:21:00,14,08,1, 11.8,1,1, 12.589, 10569.896, 254.972, 52682.513 21/06/19,10:21:00,15,08,1, 11.8,1,1, 12.589, 10569.911, 254.987, 52682.486 21/06/19,10:21:00,16,08,1, 11.8,1,1, 12.589, 10569.899, 254.969, 52682.514 21/06/19,10:21:00,17,08,1, 11.8,1,1, 12.589, 10569.919, 255.006, 52682.491 21/06/19,10:21:00,18,08,1, 11.8,1,1, 12.589, 10569.910, 254.989, 52682.471 21/06/19,10:21:00,19,08,1, 11.8,1,1, 12.589, 10569.924, 254.978, 52682.469 21/06/19,10:21:01,00,08,1, 11.9,1,1, 12.585, 10569.918, 254.978, 52682.469 21/06/19,10:21:01,01,08,1, 11.9,1,1, 12.585, 10569.923, 254.978, 52682.476 21/06/19,10:21:01,02,08,1, 11.9,1,1, 12.585, 10569.926, 254.978, 52682.465 21/06/19,10:21:01,03,08,1, 11.9,1,1, 12.585, 10569.923, 254.987, 52682.461 21/06/19,10:21:01,04,08,1, 11.9,1,1, 12.585, 10569.939, 254.970, 52682.456 21/06/19,10:21:01,05,08,1, 11.9,1,1, 12.585, 10569.919, 254.972, 52682.462 21/06/19,10:21:01,06,08,1, 11.9,1,1, 12.585, 10569.962, 255.006, 52682.460 21/06/19,10:21:01,07,08,1, 11.9,1,1, 12.585, 10569.973, 254.991, 52682.518 21/06/19,10:21:01,08,08,1, 11.9,1,1, 12.585, 10569.962, 254.965, 52682.482 21/06/19,10:21:01,09,08,1, 11.9,1,1, 12.585, 10569.953, 254.983, 52682.491 21/06/19,10:21:01,10,08,1, 11.9,1,1, 12.585, 10569.980, 254.976, 52682.484 21/06/19,10:21:01,11,08,1, 11.9,1,1, 12.585, 10569.980, 255.004, 52682.471 21/06/19,10:21:01,12,08,1, 11.9,1,1, 12.585, 10569.993, 255.000, 52682.470 21/06/19,10:21:01,13,08,1, 11.9,1,1, 12.585, 10570.015, 254.996, 52682.454 21/06/19,10:21:01,14,08,1, 11.9,1,1, 12.585, 10570.036, 255.008, 52682.506 21/06/19,10:21:01,15,08,1, 11.9,1,1, 12.585, 10570.064, 254.987, 52682.463 21/06/19,10:21:01,16,08,1, 11.9,1,1, 12.585, 10570.041, 255.016, 52682.473 21/06/19,10:21:01,17,08,1, 11.9,1,1, 12.585, 10570.043, 254.987, 52682.510 21/06/19,10:21:01,18,08,1, 11.9,1,1, 12.585, 10570.054, 254.999, 52682.452 21/06/19,10:21:01,19,08,1, 11.9,1,1, 12.585, 10570.077, 255.014, 52682.467 21/06/19,10:21:02,00,08,1, 11.9,1,1, 12.587, 10570.068, 255.014, 52682.467 21/06/19,10:21:02,01,08,1, 11.9,1,1, 12.587, 10570.072, 254.986, 52682.427 21/06/19,10:21:02,02,08,1, 11.9,1,1, 12.587, 10570.096, 254.991, 52682.470 21/06/19,10:21:02,03,08,1, 11.9,1,1, 12.587, 10570.070, 254.994, 52682.485 21/06/19,10:21:02,04,08,1, 11.9,1,1, 12.587, 10570.098, 254.988, 52682.341 21/06/19,10:21:02,05,08,1, 11.9,1,1, 12.587, 10570.104, 255.009, 52682.520 21/06/19,10:21:02,06,08,1, 11.9,1,1, 12.587, 10570.124, 254.985, 52682.463 21/06/19,10:21:02,07,08,1, 11.9,1,1, 12.587, 10570.131, 254.976, 52682.478 21/06/19,10:21:02,08,08,1, 11.9,1,1, 12.587, 10570.055, 254.971, 52682.510 21/06/19,10:21:02,09,08,1, 11.9,1,1, 12.587, 10570.021, 255.027, 52682.678 21/06/19,10:21:02,10,08,1, 11.9,1,1, 12.587, 10570.094, 254.993, 52682.482 21/06/19,10:21:02,11,08,1, 11.9,1,1, 12.587, 10570.088, 254.990, 52682.490 21/06/19,10:21:02,12,08,1, 11.9,1,1, 12.587, 10570.074, 254.996, 52682.450 21/06/19,10:21:02,13,08,1, 11.9,1,1, 12.587, 10570.071, 254.980, 52682.492 21/06/19,10:21:02,14,08,1, 11.9,1,1, 12.587, 10570.081, 254.970, 52682.505 21/06/19,10:21:02,15,08,1, 11.9,1,1, 12.587, 10570.104, 254.955, 52682.486 21/06/19,10:21:02,16,08,1, 11.9,1,1, 12.587, 10570.073, 254.981, 52682.502 21/06/19,10:21:02,17,08,1, 11.9,1,1, 12.587, 10570.104, 254.973, 52682.500 21/06/19,10:21:02,18,08,1, 11.9,1,1, 12.587, 10570.072, 254.947, 52682.500 21/06/19,10:21:02,19,08,1, 11.9,1,1, 12.587, 10570.061, 254.961, 52682.525 21/06/19,10:21:03,00,08,1, 11.9,1,1, 12.589, 10570.060, 254.961, 52682.525 21/06/19,10:21:03,01,08,1, 11.9,1,1, 12.589, 10570.029, 254.930, 52682.461 21/06/19,10:21:03,02,08,1, 11.9,1,1, 12.589, 10570.031, 254.936, 52682.482 21/06/19,10:21:03,03,08,1, 11.9,1,1, 12.589, 10570.004, 254.926, 52682.469 21/06/19,10:21:03,04,08,1, 11.9,1,1, 12.589, 10570.025, 254.954, 52682.508 21/06/19,10:21:03,05,08,1, 11.9,1,1, 12.589, 10570.012, 254.972, 52682.489 21/06/19,10:21:03,06,08,1, 11.9,1,1, 12.589, 10569.988, 254.942, 52682.455 21/06/19,10:21:03,07,08,1, 11.9,1,1, 12.589, 10569.959, 254.936, 52682.451 21/06/19,10:21:03,08,08,1, 11.9,1,1, 12.589, 10569.984, 254.928, 52682.472 21/06/19,10:21:03,09,08,1, 11.9,1,1, 12.589, 10569.958, 254.923, 52682.444 21/06/19,10:21:03,10,08,1, 11.9,1,1, 12.589, 10569.948, 254.942, 52682.454 21/06/19,10:21:03,11,08,1, 11.9,1,1, 12.589, 10569.944, 254.924, 52682.441 21/06/19,10:21:03,12,08,1, 11.9,1,1, 12.589, 10569.936, 254.917, 52682.436 21/06/19,10:21:03,13,08,1, 11.9,1,1, 12.589, 10569.917, 254.951, 52682.472 21/06/19,10:21:03,14,08,1, 11.9,1,1, 12.589, 10569.912, 254.920, 52682.448 21/06/19,10:21:03,15,08,1, 11.9,1,1, 12.589, 10569.908, 254.943, 52682.420 21/06/19,10:21:03,16,08,1, 11.9,1,1, 12.589, 10569.901, 254.943, 52682.445 21/06/19,10:21:03,17,08,1, 11.9,1,1, 12.589, 10569.889, 254.925, 52682.415 21/06/19,10:21:03,18,08,1, 11.9,1,1, 12.589, 10569.893, 254.930, 52682.463 21/06/19,10:21:03,19,08,1, 11.9,1,1, 12.589, 10569.885, 254.950, 52682.473 21/06/19,10:21:04,00,08,1, 11.8,1,1, 12.588, 10569.876, 254.950, 52682.473 21/06/19,10:21:04,01,08,1, 11.8,1,1, 12.588, 10569.888, 254.961, 52682.478 21/06/19,10:21:04,02,08,1, 11.8,1,1, 12.588, 10569.872, 254.962, 52682.449 21/06/19,10:21:04,03,08,1, 11.8,1,1, 12.588, 10569.866, 254.938, 52682.477 21/06/19,10:21:04,04,08,1, 11.8,1,1, 12.588, 10569.855, 254.970, 52682.439 21/06/19,10:21:04,05,08,1, 11.8,1,1, 12.588, 10569.812, 254.965, 52682.423 21/06/19,10:21:04,06,08,1, 11.8,1,1, 12.588, 10569.825, 254.973, 52682.472 21/06/19,10:21:04,07,08,1, 11.8,1,1, 12.588, 10569.821, 254.951, 52682.413 21/06/19,10:21:04,08,08,1, 11.8,1,1, 12.588, 10569.858, 254.951, 52682.387 21/06/19,10:21:04,09,08,1, 11.8,1,1, 12.588, 10569.819, 254.974, 52682.413 21/06/19,10:21:04,10,08,1, 11.8,1,1, 12.588, 10569.832, 254.966, 52682.453 21/06/19,10:21:04,11,08,1, 11.8,1,1, 12.588, 10569.853, 254.965, 52682.481 21/06/19,10:21:04,12,08,1, 11.8,1,1, 12.588, 10569.883, 254.982, 52682.444 21/06/19,10:21:04,13,08,1, 11.8,1,1, 12.588, 10569.844, 254.948, 52682.478 21/06/19,10:21:04,14,08,1, 11.8,1,1, 12.588, 10569.860, 254.978, 52682.496 21/06/19,10:21:04,15,08,1, 11.8,1,1, 12.588, 10569.868, 255.002, 52682.463 21/06/19,10:21:04,16,08,1, 11.8,1,1, 12.588, 10569.871, 255.012, 52682.457 21/06/19,10:21:04,17,08,1, 11.8,1,1, 12.588, 10569.884, 254.987, 52682.499 21/06/19,10:21:04,18,08,1, 11.8,1,1, 12.588, 10569.895, 254.985, 52682.504 21/06/19,10:21:04,19,08,1, 11.8,1,1, 12.588, 10569.869, 255.017, 52682.484 21/06/19,10:21:05,00,08,1, 11.9,1,1, 12.586, 10569.868, 255.017, 52682.484 21/06/19,10:21:05,01,08,1, 11.9,1,1, 12.586, 10569.913, 255.027, 52682.496 21/06/19,10:21:05,02,08,1, 11.9,1,1, 12.586, 10569.910, 255.004, 52682.469 21/06/19,10:21:05,03,08,1, 11.9,1,1, 12.586, 10569.921, 255.025, 52682.503 21/06/19,10:21:05,04,08,1, 11.9,1,1, 12.586, 10569.897, 255.030, 52682.486 21/06/19,10:21:05,05,08,1, 11.9,1,1, 12.586, 10569.934, 255.035, 52682.468 21/06/19,10:21:05,06,08,1, 11.9,1,1, 12.586, 10569.945, 255.029, 52682.479 21/06/19,10:21:05,07,08,1, 11.9,1,1, 12.586, 10569.946, 255.061, 52682.552 21/06/19,10:21:05,08,08,1, 11.9,1,1, 12.586, 10569.961, 255.060, 52682.526 21/06/19,10:21:05,09,08,1, 11.9,1,1, 12.586, 10569.980, 255.071, 52682.513 21/06/19,10:21:05,10,08,1, 11.9,1,1, 12.586, 10569.993, 255.076, 52682.550 21/06/19,10:21:05,11,08,1, 11.9,1,1, 12.586, 10570.008, 255.068, 52682.481 21/06/19,10:21:05,12,08,1, 11.9,1,1, 12.586, 10570.020, 255.053, 52682.531 21/06/19,10:21:05,13,08,1, 11.9,1,1, 12.586, 10570.041, 255.051, 52682.468 21/06/19,10:21:05,14,08,1, 11.9,1,1, 12.586, 10570.026, 255.052, 52682.465 21/06/19,10:21:05,15,08,1, 11.9,1,1, 12.586, 10570.055, 255.048, 52682.505 21/06/19,10:21:05,16,08,1, 11.9,1,1, 12.586, 10570.059, 255.070, 52682.513 21/06/19,10:21:05,17,08,1, 11.9,1,1, 12.586, 10570.070, 255.057, 52682.530 21/06/19,10:21:05,18,08,1, 11.9,1,1, 12.586, 10570.097, 255.056, 52682.528 21/06/19,10:21:05,19,08,1, 11.9,1,1, 12.586, 10570.092, 255.094, 52682.506 21/06/19,10:21:06,00,08,1, 11.9,1,1, 12.591, 10570.085, 255.094, 52682.506 21/06/19,10:21:06,01,08,1, 11.9,1,1, 12.591, 10570.112, 255.074, 52682.555 21/06/19,10:21:06,02,08,1, 11.9,1,1, 12.591, 10570.117, 255.066, 52682.508 21/06/19,10:21:06,03,08,1, 11.9,1,1, 12.591, 10570.145, 255.082, 52682.518 21/06/19,10:21:06,04,08,1, 11.9,1,1, 12.591, 10570.148, 255.062, 52682.541 21/06/19,10:21:06,05,08,1, 11.9,1,1, 12.591, 10570.159, 255.074, 52682.481 21/06/19,10:21:06,06,08,1, 11.9,1,1, 12.591, 10570.169, 255.090, 52682.482 21/06/19,10:21:06,07,08,1, 11.9,1,1, 12.591, 10570.150, 255.044, 52682.479 21/06/19,10:21:06,08,08,1, 11.9,1,1, 12.591, 10570.162, 255.072, 52682.505 21/06/19,10:21:06,09,08,1, 11.9,1,1, 12.591, 10570.150, 255.064, 52682.529 21/06/19,10:21:06,10,08,1, 11.9,1,1, 12.591, 10570.174, 255.063, 52682.530 21/06/19,10:21:06,11,08,1, 11.9,1,1, 12.591, 10570.162, 255.048, 52682.481 21/06/19,10:21:06,12,08,1, 11.9,1,1, 12.591, 10570.165, 255.050, 52682.496 21/06/19,10:21:06,13,08,1, 11.9,1,1, 12.591, 10570.170, 255.086, 52682.534 21/06/19,10:21:06,14,08,1, 11.9,1,1, 12.591, 10570.186, 255.040, 52682.526 21/06/19,10:21:06,15,08,1, 11.9,1,1, 12.591, 10570.174, 255.048, 52682.542 21/06/19,10:21:06,16,08,1, 11.9,1,1, 12.591, 10570.150, 255.054, 52682.544 21/06/19,10:21:06,17,08,1, 11.9,1,1, 12.591, 10570.157, 255.033, 52682.503 21/06/19,10:21:06,18,08,1, 11.9,1,1, 12.591, 10570.155, 255.036, 52682.513 21/06/19,10:21:06,19,08,1, 11.9,1,1, 12.591, 10570.153, 255.029, 52682.503 21/06/19,10:21:07,00,08,1, 11.8,1,1, 12.587, 10570.152, 255.029, 52682.503 21/06/19,10:21:07,01,08,1, 11.8,1,1, 12.587, 10570.129, 255.023, 52682.518 21/06/19,10:21:07,02,08,1, 11.8,1,1, 12.587, 10570.120, 255.037, 52682.499 21/06/19,10:21:07,03,08,1, 11.8,1,1, 12.587, 10570.093, 255.011, 52682.511 21/06/19,10:21:07,04,08,1, 11.8,1,1, 12.587, 10570.118, 255.028, 52682.536 21/06/19,10:21:07,05,08,1, 11.8,1,1, 12.587, 10570.113, 254.989, 52682.490 21/06/19,10:21:07,06,08,1, 11.8,1,1, 12.587, 10570.101, 255.018, 52682.474 21/06/19,10:21:07,07,08,1, 11.8,1,1, 12.587, 10570.103, 254.996, 52682.425 21/06/19,10:21:07,08,08,1, 11.8,1,1, 12.587, 10570.075, 255.003, 52682.464 21/06/19,10:21:07,09,08,1, 11.8,1,1, 12.587, 10570.040, 254.998, 52682.423 21/06/19,10:21:07,10,08,1, 11.8,1,1, 12.587, 10570.042, 255.001, 52682.447 21/06/19,10:21:07,11,08,1, 11.8,1,1, 12.587, 10570.053, 255.003, 52682.452 21/06/19,10:21:07,12,08,1, 11.8,1,1, 12.587, 10570.031, 254.975, 52682.439 21/06/19,10:21:07,13,08,1, 11.8,1,1, 12.587, 10570.021, 254.988, 52682.434 21/06/19,10:21:07,14,08,1, 11.8,1,1, 12.587, 10569.994, 254.973, 52682.395 21/06/19,10:21:07,15,08,1, 11.8,1,1, 12.587, 10570.001, 254.991, 52682.459 21/06/19,10:21:07,16,08,1, 11.8,1,1, 12.587, 10569.985, 254.976, 52682.398 21/06/19,10:21:07,17,08,1, 11.8,1,1, 12.587, 10569.976, 254.997, 52682.410 21/06/19,10:21:07,18,08,1, 11.8,1,1, 12.587, 10569.958, 254.986, 52682.434 21/06/19,10:21:07,19,08,1, 11.8,1,1, 12.587, 10570.008, 254.987, 52682.426 21/06/19,10:21:08,00,08,1, 11.9,1,1, 12.585, 10570.002, 254.987, 52682.426 21/06/19,10:21:08,01,08,1, 11.9,1,1, 12.585, 10569.949, 254.955, 52682.422 21/06/19,10:21:08,02,08,1, 11.9,1,1, 12.585, 10569.940, 254.964, 52682.450 21/06/19,10:21:08,03,08,1, 11.9,1,1, 12.585, 10569.942, 254.972, 52682.436 21/06/19,10:21:08,04,08,1, 11.9,1,1, 12.585, 10569.943, 254.985, 52682.489 21/06/19,10:21:08,05,08,1, 11.9,1,1, 12.585, 10569.935, 254.987, 52682.481 21/06/19,10:21:08,06,08,1, 11.9,1,1, 12.585, 10569.905, 254.996, 52682.448 21/06/19,10:21:08,07,08,1, 11.9,1,1, 12.585, 10569.900, 254.992, 52682.485 21/06/19,10:21:08,08,08,1, 11.9,1,1, 12.585, 10569.918, 254.990, 52682.473 21/06/19,10:21:08,09,08,1, 11.9,1,1, 12.585, 10569.888, 255.019, 52682.483 21/06/19,10:21:08,10,08,1, 11.9,1,1, 12.585, 10569.875, 254.986, 52682.424 21/06/19,10:21:08,11,08,1, 11.9,1,1, 12.585, 10569.902, 255.012, 52682.484 21/06/19,10:21:08,12,08,1, 11.9,1,1, 12.585, 10569.898, 254.990, 52682.342 21/06/19,10:21:08,13,08,1, 11.9,1,1, 12.585, 10569.916, 254.990, 52682.446 21/06/19,10:21:08,14,08,1, 11.9,1,1, 12.585, 10569.882, 255.011, 52682.410 21/06/19,10:21:08,15,08,1, 11.9,1,1, 12.585, 10569.898, 255.017, 52682.485 21/06/19,10:21:08,16,08,1, 11.9,1,1, 12.585, 10569.892, 255.030, 52682.472 21/06/19,10:21:08,17,08,1, 11.9,1,1, 12.585, 10569.877, 255.034, 52682.487 21/06/19,10:21:08,18,08,1, 11.9,1,1, 12.585, 10569.893, 255.039, 52682.478 21/06/19,10:21:08,19,08,1, 11.9,1,1, 12.585, 10569.891, 255.054, 52682.473 21/06/19,10:21:09,00,08,1, 11.8,1,1, 12.589, 10569.885, 255.054, 52682.473 21/06/19,10:21:09,01,08,1, 11.8,1,1, 12.589, 10569.886, 255.062, 52682.472 21/06/19,10:21:09,02,08,1, 11.8,1,1, 12.589, 10569.893, 255.081, 52682.458 21/06/19,10:21:09,03,08,1, 11.8,1,1, 12.589, 10569.912, 255.071, 52682.462 21/06/19,10:21:09,04,08,1, 11.8,1,1, 12.589, 10569.922, 255.102, 52682.442 21/06/19,10:21:09,05,08,1, 11.8,1,1, 12.589, 10569.925, 255.082, 52682.456 21/06/19,10:21:09,06,08,1, 11.8,1,1, 12.589, 10569.935, 255.083, 52682.433 21/06/19,10:21:09,07,08,1, 11.8,1,1, 12.589, 10569.950, 255.106, 52682.510 21/06/19,10:21:09,08,08,1, 11.8,1,1, 12.589, 10569.952, 255.119, 52682.487 21/06/19,10:21:09,09,08,1, 11.8,1,1, 12.589, 10569.946, 255.115, 52682.518 21/06/19,10:21:09,10,08,1, 11.8,1,1, 12.589, 10569.939, 255.115, 52682.555 21/06/19,10:21:09,11,08,1, 11.8,1,1, 12.589, 10569.942, 255.132, 52682.507 21/06/19,10:21:09,12,08,1, 11.8,1,1, 12.589, 10569.964, 255.147, 52682.503 21/06/19,10:21:09,13,08,1, 11.8,1,1, 12.589, 10569.986, 255.138, 52682.811 21/06/19,10:21:09,14,08,1, 11.8,1,1, 12.589, 10570.003, 255.124, 52682.468 21/06/19,10:21:09,15,08,1, 11.8,1,1, 12.589, 10570.009, 255.142, 52682.455 21/06/19,10:21:09,16,08,1, 11.8,1,1, 12.589, 10570.011, 255.147, 52682.484 21/06/19,10:21:09,17,08,1, 11.8,1,1, 12.589, 10570.005, 255.143, 52682.523 21/06/19,10:21:09,18,08,1, 11.8,1,1, 12.589, 10570.017, 255.140, 52682.560 21/06/19,10:21:09,19,08,1, 11.8,1,1, 12.589, 10570.018, 255.147, 52682.537 21/06/19,10:21:10,00,08,1, 11.9,1,1, 12.587, 10570.010, 255.147, 52682.537 21/06/19,10:21:10,01,08,1, 11.9,1,1, 12.587, 10570.040, 255.161, 52682.509 21/06/19,10:21:10,02,08,1, 11.9,1,1, 12.587, 10570.056, 255.160, 52682.557 21/06/19,10:21:10,03,08,1, 11.9,1,1, 12.587, 10570.055, 255.179, 52682.484 21/06/19,10:21:10,04,08,1, 11.9,1,1, 12.587, 10570.063, 255.164, 52682.532 21/06/19,10:21:10,05,08,1, 11.9,1,1, 12.587, 10570.097, 255.177, 52682.319 21/06/19,10:21:10,06,08,1, 11.9,1,1, 12.587, 10570.046, 255.202, 52682.565 21/06/19,10:21:10,07,08,1, 11.9,1,1, 12.587, 10570.087, 255.197, 52682.560 21/06/19,10:21:10,08,08,1, 11.9,1,1, 12.587, 10570.084, 255.190, 52682.542 21/06/19,10:21:10,09,08,1, 11.9,1,1, 12.587, 10570.116, 255.190, 52682.517 21/06/19,10:21:10,10,08,1, 11.9,1,1, 12.587, 10570.119, 255.156, 52682.521 21/06/19,10:21:10,11,08,1, 11.9,1,1, 12.587, 10570.113, 255.149, 52682.560 21/06/19,10:21:10,12,08,1, 11.9,1,1, 12.587, 10570.122, 255.167, 52682.524 21/06/19,10:21:10,13,08,1, 11.9,1,1, 12.587, 10570.128, 255.161, 52682.535 21/06/19,10:21:10,14,08,1, 11.9,1,1, 12.587, 10570.142, 255.160, 52682.565 21/06/19,10:21:10,15,08,1, 11.9,1,1, 12.587, 10570.125, 255.165, 52682.547 21/06/19,10:21:10,16,08,1, 11.9,1,1, 12.587, 10570.159, 255.166, 52682.551 21/06/19,10:21:10,17,08,1, 11.9,1,1, 12.587, 10570.127, 255.154, 52682.507 21/06/19,10:21:10,18,08,1, 11.9,1,1, 12.587, 10570.139, 255.142, 52682.497 21/06/19,10:21:10,19,08,1, 11.9,1,1, 12.587, 10570.118, 255.122, 52682.476 21/06/19,10:21:11,00,08,1, 11.9,1,1, 12.587, 10570.110, 255.122, 52682.476 21/06/19,10:21:11,01,08,1, 11.9,1,1, 12.587, 10570.114, 255.124, 52682.461 21/06/19,10:21:11,02,08,1, 11.9,1,1, 12.587, 10570.103, 255.135, 52682.481 21/06/19,10:21:11,03,08,1, 11.9,1,1, 12.587, 10570.120, 255.091, 52682.450 21/06/19,10:21:11,04,08,1, 11.9,1,1, 12.587, 10570.106, 255.120, 52682.517 21/06/19,10:21:11,05,08,1, 11.9,1,1, 12.587, 10570.127, 255.102, 52682.484 21/06/19,10:21:11,06,08,1, 11.9,1,1, 12.587, 10570.136, 255.100, 52682.474 21/06/19,10:21:11,07,08,1, 11.9,1,1, 12.587, 10570.103, 255.063, 52682.521 21/06/19,10:21:11,08,08,1, 11.9,1,1, 12.587, 10570.114, 255.090, 52682.498 21/06/19,10:21:11,09,08,1, 11.9,1,1, 12.587, 10570.105, 255.089, 52682.490 21/06/19,10:21:11,10,08,1, 11.9,1,1, 12.587, 10570.107, 255.039, 52682.491 21/06/19,10:21:11,11,08,1, 11.9,1,1, 12.587, 10570.078, 255.067, 52682.439 21/06/19,10:21:11,12,08,1, 11.9,1,1, 12.587, 10570.111, 255.036, 52682.442 21/06/19,10:21:11,13,08,1, 11.9,1,1, 12.587, 10570.080, 255.054, 52682.413 21/06/19,10:21:11,14,08,1, 11.9,1,1, 12.587, 10570.055, 255.043, 52682.430 21/06/19,10:21:11,15,08,1, 11.9,1,1, 12.587, 10570.064, 255.036, 52682.406 21/06/19,10:21:11,16,08,1, 11.9,1,1, 12.587, 10570.059, 255.005, 52682.409 21/06/19,10:21:11,17,08,1, 11.9,1,1, 12.587, 10570.045, 255.014, 52682.429 21/06/19,10:21:11,18,08,1, 11.9,1,1, 12.587, 10570.046, 255.050, 52682.432 21/06/19,10:21:11,19,08,1, 11.9,1,1, 12.587, 10570.040, 255.029, 52682.408 21/06/19,10:21:12,00,08,1, 11.9,1,1, 12.589, 10570.035, 255.029, 52682.408 21/06/19,10:21:12,01,08,1, 11.9,1,1, 12.589, 10570.036, 255.015, 52682.448 21/06/19,10:21:12,02,08,1, 11.9,1,1, 12.589, 10570.018, 255.003, 52682.438 21/06/19,10:21:12,03,08,1, 11.9,1,1, 12.589, 10570.032, 255.036, 52682.419 21/06/19,10:21:12,04,08,1, 11.9,1,1, 12.589, 10569.999, 255.017, 52682.458 21/06/19,10:21:12,05,08,1, 11.9,1,1, 12.589, 10570.012, 255.028, 52682.462 21/06/19,10:21:12,06,08,1, 11.9,1,1, 12.589, 10569.984, 255.027, 52682.446 21/06/19,10:21:12,07,08,1, 11.9,1,1, 12.589, 10570.041, 255.073, 52682.513 21/06/19,10:21:12,08,08,1, 11.9,1,1, 12.589, 10569.947, 255.033, 52682.508 21/06/19,10:21:12,09,08,1, 11.9,1,1, 12.589, 10569.974, 255.053, 52682.476 21/06/19,10:21:12,10,08,1, 11.9,1,1, 12.589, 10569.998, 255.068, 52682.469 21/06/19,10:21:12,11,08,1, 11.9,1,1, 12.589, 10569.985, 255.074, 52682.460 21/06/19,10:21:12,12,08,1, 11.9,1,1, 12.589, 10569.964, 255.104, 52682.441 21/06/19,10:21:12,13,08,1, 11.9,1,1, 12.589, 10569.988, 255.081, 52682.447 21/06/19,10:21:12,14,08,1, 11.9,1,1, 12.589, 10569.981, 255.082, 52682.434 21/06/19,10:21:12,15,08,1, 11.9,1,1, 12.589, 10569.986, 255.102, 52682.435 21/06/19,10:21:12,16,08,1, 11.9,1,1, 12.589, 10569.978, 255.110, 52682.473 21/06/19,10:21:12,17,08,1, 11.9,1,1, 12.589, 10569.970, 255.111, 52682.470 21/06/19,10:21:12,18,08,1, 11.9,1,1, 12.589, 10569.998, 255.130, 52682.483 21/06/19,10:21:12,19,08,1, 11.9,1,1, 12.589, 10570.013, 255.117, 52682.456 21/06/19,10:21:13,00,08,1, 11.9,1,1, 12.585, 10570.010, 255.117, 52682.456 21/06/19,10:21:13,01,08,1, 11.9,1,1, 12.585, 10570.011, 255.136, 52682.518 21/06/19,10:21:13,02,08,1, 11.9,1,1, 12.585, 10569.993, 255.156, 52682.526 21/06/19,10:21:13,03,08,1, 11.9,1,1, 12.585, 10570.013, 255.152, 52682.487 21/06/19,10:21:13,04,08,1, 11.9,1,1, 12.585, 10570.013, 255.154, 52682.492 21/06/19,10:21:13,05,08,1, 11.9,1,1, 12.585, 10570.017, 255.158, 52682.507 21/06/19,10:21:13,06,08,1, 11.9,1,1, 12.585, 10570.019, 255.186, 52682.516 21/06/19,10:21:13,07,08,1, 11.9,1,1, 12.585, 10570.002, 255.164, 52682.576 21/06/19,10:21:13,08,08,1, 11.9,1,1, 12.585, 10570.015, 255.140, 52682.447 21/06/19,10:21:13,09,08,1, 11.9,1,1, 12.585, 10570.037, 255.198, 52682.538 21/06/19,10:21:13,10,08,1, 11.9,1,1, 12.585, 10570.053, 255.177, 52682.527 21/06/19,10:21:13,11,08,1, 11.9,1,1, 12.585, 10570.044, 255.175, 52682.520 21/06/19,10:21:13,12,08,1, 11.9,1,1, 12.585, 10570.068, 255.191, 52682.508 21/06/19,10:21:13,13,08,1, 11.9,1,1, 12.585, 10570.066, 255.195, 52682.507 21/06/19,10:21:13,14,08,1, 11.9,1,1, 12.585, 10570.071, 255.208, 52682.498 21/06/19,10:21:13,15,08,1, 11.9,1,1, 12.585, 10570.043, 255.219, 52682.542 21/06/19,10:21:13,16,08,1, 11.9,1,1, 12.585, 10570.068, 255.223, 52682.514 21/06/19,10:21:13,17,08,1, 11.9,1,1, 12.585, 10570.056, 255.201, 52682.509 21/06/19,10:21:13,18,08,1, 11.9,1,1, 12.585, 10570.057, 255.223, 52682.481 21/06/19,10:21:13,19,08,1, 11.9,1,1, 12.585, 10570.070, 255.225, 52682.504 21/06/19,10:21:14,00,08,1, 11.9,1,1, 12.585, 10570.068, 255.225, 52682.504 21/06/19,10:21:14,01,08,1, 11.9,1,1, 12.585, 10570.094, 255.213, 52682.525 21/06/19,10:21:14,02,08,1, 11.9,1,1, 12.585, 10570.117, 255.246, 52682.526 21/06/19,10:21:14,03,08,1, 11.9,1,1, 12.585, 10570.107, 255.209, 52682.535 21/06/19,10:21:14,04,08,1, 11.9,1,1, 12.585, 10570.068, 255.215, 52682.513 21/06/19,10:21:14,05,08,1, 11.9,1,1, 12.585, 10570.106, 255.192, 52682.510 21/06/19,10:21:14,06,08,1, 11.9,1,1, 12.585, 10570.103, 255.190, 52682.513 21/06/19,10:21:14,07,08,1, 11.9,1,1, 12.585, 10570.117, 255.199, 52682.497 21/06/19,10:21:14,08,08,1, 11.9,1,1, 12.585, 10570.121, 255.207, 52682.484 21/06/19,10:21:14,09,08,1, 11.9,1,1, 12.585, 10570.091, 255.197, 52682.439 21/06/19,10:21:14,10,08,1, 11.9,1,1, 12.585, 10570.106, 255.180, 52682.489 21/06/19,10:21:14,11,08,1, 11.9,1,1, 12.585, 10570.102, 255.187, 52682.453 21/06/19,10:21:14,12,08,1, 11.9,1,1, 12.585, 10570.061, 255.188, 52682.484 21/06/19,10:21:14,13,08,1, 11.9,1,1, 12.585, 10570.077, 255.168, 52682.456 21/06/19,10:21:14,14,08,1, 11.9,1,1, 12.585, 10570.102, 255.157, 52682.475 21/06/19,10:21:14,15,08,1, 11.9,1,1, 12.585, 10570.092, 255.141, 52682.426 21/06/19,10:21:14,16,08,1, 11.9,1,1, 12.585, 10570.058, 255.138, 52682.492 21/06/19,10:21:14,17,08,1, 11.9,1,1, 12.585, 10570.078, 255.164, 52682.492 21/06/19,10:21:14,18,08,1, 11.9,1,1, 12.585, 10570.083, 255.138, 52682.508 21/06/19,10:21:14,19,08,1, 11.9,1,1, 12.585, 10570.110, 255.123, 52682.506 21/06/19,10:21:15,00,08,1, 11.8,1,1, 12.587, 10570.102, 255.123, 52682.506 21/06/19,10:21:15,01,08,1, 11.8,1,1, 12.587, 10570.075, 255.118, 52682.479 21/06/19,10:21:15,02,08,1, 11.8,1,1, 12.587, 10570.055, 255.101, 52682.473 21/06/19,10:21:15,03,08,1, 11.8,1,1, 12.587, 10570.067, 255.103, 52682.496 21/06/19,10:21:15,04,08,1, 11.8,1,1, 12.587, 10570.016, 255.067, 52682.482 21/06/19,10:21:15,05,08,1, 11.8,1,1, 12.587, 10570.034, 255.072, 52682.469 21/06/19,10:21:15,06,08,1, 11.8,1,1, 12.587, 10570.017, 255.093, 52682.509 21/06/19,10:21:15,07,08,1, 11.8,1,1, 12.587, 10570.041, 255.073, 52682.451 21/06/19,10:21:15,08,08,1, 11.8,1,1, 12.587, 10570.040, 255.053, 52682.477 21/06/19,10:21:15,09,08,1, 11.8,1,1, 12.587, 10570.034, 255.055, 52682.488 21/06/19,10:21:15,10,08,1, 11.8,1,1, 12.587, 10570.013, 255.036, 52682.420 21/06/19,10:21:15,11,08,1, 11.8,1,1, 12.587, 10569.998, 255.028, 52682.409 21/06/19,10:21:15,12,08,1, 11.8,1,1, 12.587, 10570.001, 255.021, 52682.421 21/06/19,10:21:15,13,08,1, 11.8,1,1, 12.587, 10570.002, 255.029, 52682.419 21/06/19,10:21:15,14,08,1, 11.8,1,1, 12.587, 10569.998, 255.024, 52682.413 21/06/19,10:21:15,15,08,1, 11.8,1,1, 12.587, 10570.007, 255.006, 52682.444 21/06/19,10:21:15,16,08,1, 11.8,1,1, 12.587, 10569.979, 255.004, 52682.384 21/06/19,10:21:15,17,08,1, 11.8,1,1, 12.587, 10570.010, 255.002, 52682.426 21/06/19,10:21:15,18,08,1, 11.8,1,1, 12.587, 10569.983, 255.028, 52682.383 21/06/19,10:21:15,19,08,1, 11.8,1,1, 12.587, 10569.998, 255.035, 52682.423 21/06/19,10:21:16,00,08,1, 11.9,1,1, 12.587, 10569.993, 255.035, 52682.423 21/06/19,10:21:16,01,08,1, 11.9,1,1, 12.587, 10569.981, 255.023, 52682.458 21/06/19,10:21:16,02,08,1, 11.9,1,1, 12.587, 10569.992, 255.040, 52682.432 21/06/19,10:21:16,03,08,1, 11.9,1,1, 12.587, 10569.981, 255.035, 52682.481 21/06/19,10:21:16,04,08,1, 11.9,1,1, 12.587, 10569.984, 255.029, 52682.423 21/06/19,10:21:16,05,08,1, 11.9,1,1, 12.587, 10569.979, 255.055, 52682.458 21/06/19,10:21:16,06,08,1, 11.9,1,1, 12.587, 10569.987, 255.066, 52682.437 21/06/19,10:21:16,07,08,1, 11.9,1,1, 12.587, 10570.028, 255.061, 52682.489 21/06/19,10:21:16,08,08,1, 11.9,1,1, 12.587, 10569.997, 255.056, 52682.463 21/06/19,10:21:16,09,08,1, 11.9,1,1, 12.587, 10569.999, 255.054, 52682.464 21/06/19,10:21:16,10,08,1, 11.9,1,1, 12.587, 10570.050, 255.065, 52682.463 21/06/19,10:21:16,11,08,1, 11.9,1,1, 12.587, 10570.011, 255.079, 52682.490 21/06/19,10:21:16,12,08,1, 11.9,1,1, 12.587, 10570.022, 255.092, 52682.487 21/06/19,10:21:16,13,08,1, 11.9,1,1, 12.587, 10570.044, 255.083, 52682.431 21/06/19,10:21:16,14,08,1, 11.9,1,1, 12.587, 10570.047, 255.109, 52682.453 21/06/19,10:21:16,15,08,1, 11.9,1,1, 12.587, 10570.042, 255.100, 52682.510 21/06/19,10:21:16,16,08,1, 11.9,1,1, 12.587, 10570.086, 255.124, 52682.492 21/06/19,10:21:16,17,08,1, 11.9,1,1, 12.587, 10570.040, 255.125, 52682.484 21/06/19,10:21:16,18,08,1, 11.9,1,1, 12.587, 10570.069, 255.119, 52682.480 21/06/19,10:21:16,19,08,1, 11.9,1,1, 12.587, 10570.064, 255.145, 52682.497 21/06/19,10:21:17,00,08,1, 11.9,1,1, 12.583, 10570.060, 255.145, 52682.497 21/06/19,10:21:17,01,08,1, 11.9,1,1, 12.583, 10570.089, 255.166, 52682.513 21/06/19,10:21:17,02,08,1, 11.9,1,1, 12.583, 10570.099, 255.163, 52682.510 21/06/19,10:21:17,03,08,1, 11.9,1,1, 12.583, 10570.089, 255.181, 52682.523 21/06/19,10:21:17,04,08,1, 11.9,1,1, 12.583, 10570.136, 255.187, 52682.482 21/06/19,10:21:17,05,08,1, 11.9,1,1, 12.583, 10570.130, 255.168, 52682.550 21/06/19,10:21:17,06,08,1, 11.9,1,1, 12.583, 10570.145, 255.204, 52682.516 21/06/19,10:21:17,07,08,1, 11.9,1,1, 12.583, 10570.158, 255.214, 52682.577 21/06/19,10:21:17,08,08,1, 11.9,1,1, 12.583, 10570.146, 255.239, 52682.662 21/06/19,10:21:17,09,08,1, 11.9,1,1, 12.583, 10570.170, 255.203, 52682.514 21/06/19,10:21:17,10,08,1, 11.9,1,1, 12.583, 10570.197, 255.224, 52682.550 21/06/19,10:21:17,11,08,1, 11.9,1,1, 12.583, 10570.151, 255.229, 52682.589 21/06/19,10:21:17,12,08,1, 11.9,1,1, 12.583, 10570.187, 255.252, 52682.563 21/06/19,10:21:17,13,08,1, 11.9,1,1, 12.583, 10570.214, 255.262, 52682.555 21/06/19,10:21:17,14,08,1, 11.9,1,1, 12.583, 10570.220, 255.241, 52682.546 21/06/19,10:21:17,15,08,1, 11.9,1,1, 12.583, 10570.223, 255.256, 52682.573 21/06/19,10:21:17,16,08,1, 11.9,1,1, 12.583, 10570.264, 255.235, 52682.251 21/06/19,10:21:17,17,08,1, 11.9,1,1, 12.583, 10570.220, 255.270, 52682.471 21/06/19,10:21:17,18,08,1, 11.9,1,1, 12.583, 10570.234, 255.285, 52682.521 21/06/19,10:21:17,19,08,1, 11.9,1,1, 12.583, 10570.214, 255.278, 52682.515 21/06/19,10:21:18,00,08,1, 11.8,1,1, 12.587, 10570.210, 255.278, 52682.515 21/06/19,10:21:18,01,08,1, 11.8,1,1, 12.587, 10570.246, 255.245, 52682.511 21/06/19,10:21:18,02,08,1, 11.8,1,1, 12.587, 10570.260, 255.239, 52682.524 21/06/19,10:21:18,03,08,1, 11.8,1,1, 12.587, 10570.244, 255.258, 52682.527 21/06/19,10:21:18,04,08,1, 11.8,1,1, 12.587, 10570.276, 255.253, 52682.574 21/06/19,10:21:18,05,08,1, 11.8,1,1, 12.587, 10570.235, 255.242, 52682.531 21/06/19,10:21:18,06,08,1, 11.8,1,1, 12.587, 10570.245, 255.248, 52682.504 21/06/19,10:21:18,07,08,1, 11.8,1,1, 12.587, 10570.252, 255.237, 52682.532 21/06/19,10:21:18,08,08,1, 11.8,1,1, 12.587, 10570.254, 255.228, 52682.497 21/06/19,10:21:18,09,08,1, 11.8,1,1, 12.587, 10570.238, 255.233, 52682.672 21/06/19,10:21:18,10,08,1, 11.8,1,1, 12.587, 10570.271, 255.230, 52682.454 21/06/19,10:21:18,11,08,1, 11.8,1,1, 12.587, 10570.247, 255.185, 52682.429 21/06/19,10:21:18,12,08,1, 11.8,1,1, 12.587, 10570.224, 255.204, 52682.429 21/06/19,10:21:18,13,08,1, 11.8,1,1, 12.587, 10570.220, 255.202, 52682.484 21/06/19,10:21:18,14,08,1, 11.8,1,1, 12.587, 10570.220, 255.181, 52682.497 21/06/19,10:21:18,15,08,1, 11.8,1,1, 12.587, 10570.181, 255.205, 52682.538 21/06/19,10:21:18,16,08,1, 11.8,1,1, 12.587, 10570.180, 255.180, 52682.457 21/06/19,10:21:18,17,08,1, 11.8,1,1, 12.587, 10570.172, 255.156, 52682.432 21/06/19,10:21:18,18,08,1, 11.8,1,1, 12.587, 10570.171, 255.138, 52682.474 21/06/19,10:21:18,19,08,1, 11.8,1,1, 12.587, 10570.178, 255.123, 52682.475 21/06/19,10:21:19,00,08,1, 11.9,1,1, 12.586, 10570.177, 255.123, 52682.475 21/06/19,10:21:19,01,08,1, 11.9,1,1, 12.586, 10570.133, 255.121, 52682.460 21/06/19,10:21:19,02,08,1, 11.9,1,1, 12.586, 10570.143, 255.097, 52682.427 21/06/19,10:21:19,03,08,1, 11.9,1,1, 12.586, 10570.137, 255.116, 52682.459 21/06/19,10:21:19,04,08,1, 11.9,1,1, 12.586, 10570.102, 255.088, 52682.446 21/06/19,10:21:19,05,08,1, 11.9,1,1, 12.586, 10570.100, 255.074, 52682.431 21/06/19,10:21:19,06,08,1, 11.9,1,1, 12.586, 10570.108, 255.040, 52682.400 21/06/19,10:21:19,07,08,1, 11.9,1,1, 12.586, 10570.080, 255.057, 52682.475 21/06/19,10:21:19,08,08,1, 11.9,1,1, 12.586, 10570.075, 255.038, 52682.396 21/06/19,10:21:19,09,08,1, 11.9,1,1, 12.586, 10570.082, 255.015, 52682.470 21/06/19,10:21:19,10,08,1, 11.9,1,1, 12.586, 10570.054, 255.013, 52682.438 21/06/19,10:21:19,11,08,1, 11.9,1,1, 12.586, 10570.041, 255.010, 52682.453 21/06/19,10:21:19,12,08,1, 11.9,1,1, 12.586, 10570.012, 255.016, 52682.576 21/06/19,10:21:19,13,08,1, 11.9,1,1, 12.586, 10570.025, 255.003, 52682.382 21/06/19,10:21:19,14,08,1, 11.9,1,1, 12.586, 10569.981, 254.979, 52682.381 21/06/19,10:21:19,15,08,1, 11.9,1,1, 12.586, 10570.018, 254.985, 52682.425 21/06/19,10:21:19,16,08,1, 11.9,1,1, 12.586, 10569.989, 254.965, 52682.420 21/06/19,10:21:19,17,08,1, 11.9,1,1, 12.586, 10569.985, 254.952, 52682.375 21/06/19,10:21:19,18,08,1, 11.9,1,1, 12.586, 10569.986, 254.954, 52682.401 21/06/19,10:21:19,19,08,1, 11.9,1,1, 12.586, 10569.999, 254.965, 52682.387 21/06/19,10:21:20,00,09,1, 11.9,1,1, 12.582, 10569.993, 254.965, 52682.387 21/06/19,10:21:20,01,09,1, 11.9,1,1, 12.582, 10569.988, 254.932, 52682.360 21/06/19,10:21:20,02,09,1, 11.9,1,1, 12.582, 10570.015, 254.973, 52682.385 21/06/19,10:21:20,03,09,1, 11.9,1,1, 12.582, 10569.988, 254.983, 52682.430 21/06/19,10:21:20,04,09,1, 11.9,1,1, 12.582, 10570.020, 254.966, 52682.422 21/06/19,10:21:20,05,09,1, 11.9,1,1, 12.582, 10569.996, 254.936, 52682.399 21/06/19,10:21:20,06,09,1, 11.9,1,1, 12.582, 10569.995, 254.947, 52682.413 21/06/19,10:21:20,07,09,1, 11.9,1,1, 12.582, 10570.015, 254.969, 52682.414 21/06/19,10:21:20,08,09,1, 11.9,1,1, 12.582, 10570.018, 254.964, 52682.432 21/06/19,10:21:20,09,09,1, 11.9,1,1, 12.582, 10570.002, 254.986, 52682.434 21/06/19,10:21:20,10,09,1, 11.9,1,1, 12.582, 10570.030, 254.972, 52682.423 21/06/19,10:21:20,11,09,1, 11.9,1,1, 12.582, 10570.031, 254.972, 52682.424 21/06/19,10:21:20,12,09,1, 11.9,1,1, 12.582, 10570.039, 254.994, 52682.439 21/06/19,10:21:20,13,09,1, 11.9,1,1, 12.582, 10570.043, 254.995, 52682.437 21/06/19,10:21:20,14,09,1, 11.9,1,1, 12.582, 10570.040, 254.989, 52682.406 21/06/19,10:21:20,15,09,1, 11.9,1,1, 12.582, 10570.074, 255.003, 52682.449 21/06/19,10:21:20,16,09,1, 11.9,1,1, 12.582, 10570.086, 255.018, 52682.477 21/06/19,10:21:20,17,09,1, 11.9,1,1, 12.582, 10570.115, 255.007, 52682.473 21/06/19,10:21:20,18,09,1, 11.9,1,1, 12.582, 10570.101, 255.038, 52682.463 21/06/19,10:21:20,19,09,1, 11.9,1,1, 12.582, 10570.117, 255.064, 52682.457 21/06/19,10:21:21,00,08,1, 11.9,1,1, 12.587, 10570.110, 255.064, 52682.457 21/06/19,10:21:21,01,08,1, 11.9,1,1, 12.587, 10570.122, 255.074, 52682.507 21/06/19,10:21:21,02,08,1, 11.9,1,1, 12.587, 10570.177, 255.075, 52682.487 21/06/19,10:21:21,03,08,1, 11.9,1,1, 12.587, 10570.189, 255.087, 52682.455 21/06/19,10:21:21,04,08,1, 11.9,1,1, 12.587, 10570.162, 255.108, 52682.499 21/06/19,10:21:21,05,08,1, 11.9,1,1, 12.587, 10570.211, 255.100, 52682.525 21/06/19,10:21:21,06,08,1, 11.9,1,1, 12.587, 10570.220, 255.134, 52682.531 21/06/19,10:21:21,07,08,1, 11.9,1,1, 12.587, 10570.230, 255.144, 52682.541 21/06/19,10:21:21,08,08,1, 11.9,1,1, 12.587, 10570.243, 255.142, 52682.496 21/06/19,10:21:21,09,08,1, 11.9,1,1, 12.587, 10570.263, 255.182, 52682.530 21/06/19,10:21:21,10,08,1, 11.9,1,1, 12.587, 10570.290, 255.164, 52682.575 21/06/19,10:21:21,11,08,1, 11.9,1,1, 12.587, 10570.288, 255.154, 52682.519 21/06/19,10:21:21,12,08,1, 11.9,1,1, 12.587, 10570.296, 255.178, 52682.521 21/06/19,10:21:21,13,08,1, 11.9,1,1, 12.587, 10570.317, 255.206, 52682.530 21/06/19,10:21:21,14,08,1, 11.9,1,1, 12.587, 10570.319, 255.189, 52682.550 21/06/19,10:21:21,15,08,1, 11.9,1,1, 12.587, 10570.323, 255.213, 52682.555 21/06/19,10:21:21,16,08,1, 11.9,1,1, 12.587, 10570.352, 255.205, 52682.514 21/06/19,10:21:21,17,08,1, 11.9,1,1, 12.587, 10570.371, 255.229, 52682.537 21/06/19,10:21:21,18,08,1, 11.9,1,1, 12.587, 10570.364, 255.206, 52682.510 21/06/19,10:21:21,19,08,1, 11.9,1,1, 12.587, 10570.383, 255.209, 52682.481 21/06/19,10:21:22,00,08,1, 11.9,1,1, 12.586, 10570.377, 255.209, 52682.481 21/06/19,10:21:22,01,08,1, 11.9,1,1, 12.586, 10570.405, 255.243, 52682.531 21/06/19,10:21:22,02,08,1, 11.9,1,1, 12.586, 10570.400, 255.234, 52682.523 21/06/19,10:21:22,03,08,1, 11.9,1,1, 12.586, 10570.396, 255.248, 52682.486 21/06/19,10:21:22,04,08,1, 11.9,1,1, 12.586, 10570.412, 255.225, 52682.490 21/06/19,10:21:22,05,08,1, 11.9,1,1, 12.586, 10570.426, 255.230, 52682.518 21/06/19,10:21:22,06,08,1, 11.9,1,1, 12.586, 10570.416, 255.212, 52682.467 21/06/19,10:21:22,07,08,1, 11.9,1,1, 12.586, 10570.400, 255.206, 52682.449 21/06/19,10:21:22,08,08,1, 11.9,1,1, 12.586, 10570.449, 255.229, 52682.490 21/06/19,10:21:22,09,08,1, 11.9,1,1, 12.586, 10570.397, 255.189, 52682.422 21/06/19,10:21:22,10,08,1, 11.9,1,1, 12.586, 10570.400, 255.200, 52682.480 21/06/19,10:21:22,11,08,1, 11.9,1,1, 12.586, 10570.418, 255.191, 52682.467 21/06/19,10:21:22,12,08,1, 11.9,1,1, 12.586, 10570.377, 255.174, 52682.503 21/06/19,10:21:22,13,08,1, 11.9,1,1, 12.586, 10570.405, 255.184, 52682.463 21/06/19,10:21:22,14,08,1, 11.9,1,1, 12.586, 10570.398, 255.147, 52682.435 21/06/19,10:21:22,15,08,1, 11.9,1,1, 12.586, 10570.390, 255.165, 52682.482 21/06/19,10:21:22,16,08,1, 11.9,1,1, 12.586, 10570.365, 255.158, 52682.444 21/06/19,10:21:22,17,08,1, 11.9,1,1, 12.586, 10570.395, 255.163, 52682.440 21/06/19,10:21:22,18,08,1, 11.9,1,1, 12.586, 10570.360, 255.136, 52682.424 21/06/19,10:21:22,19,08,1, 11.9,1,1, 12.586, 10570.354, 255.125, 52682.441 21/06/19,10:21:23,00,07,1, 11.9,1,1, 12.588, 10570.352, 255.125, 52682.441 21/06/19,10:21:23,01,07,1, 11.9,1,1, 12.588, 10570.300, 255.111, 52682.428 21/06/19,10:21:23,02,07,1, 11.9,1,1, 12.588, 10570.320, 255.099, 52682.451 21/06/19,10:21:23,03,07,1, 11.9,1,1, 12.588, 10570.290, 255.071, 52682.451 21/06/19,10:21:23,04,07,1, 11.9,1,1, 12.588, 10570.281, 255.091, 52682.383 21/06/19,10:21:23,05,07,1, 11.9,1,1, 12.588, 10570.294, 255.073, 52682.431 21/06/19,10:21:23,06,07,1, 11.9,1,1, 12.588, 10570.258, 255.052, 52682.429 21/06/19,10:21:23,07,07,1, 11.9,1,1, 12.588, 10570.263, 255.062, 52682.451 21/06/19,10:21:23,08,07,1, 11.9,1,1, 12.588, 10570.243, 255.039, 52682.416 21/06/19,10:21:23,09,07,1, 11.9,1,1, 12.588, 10570.246, 255.024, 52682.419 21/06/19,10:21:23,10,07,1, 11.9,1,1, 12.588, 10570.229, 255.038, 52682.446 21/06/19,10:21:23,11,07,1, 11.9,1,1, 12.588, 10570.230, 255.026, 52682.452 21/06/19,10:21:23,12,07,1, 11.9,1,1, 12.588, 10570.215, 254.969, 52682.382 21/06/19,10:21:23,13,07,1, 11.9,1,1, 12.588, 10570.214, 254.992, 52682.412 21/06/19,10:21:23,14,07,1, 11.9,1,1, 12.588, 10570.192, 254.996, 52682.430 21/06/19,10:21:23,15,07,1, 11.9,1,1, 12.588, 10570.182, 254.963, 52682.394 21/06/19,10:21:23,16,07,1, 11.9,1,1, 12.588, 10570.170, 254.979, 52682.358 21/06/19,10:21:23,17,07,1, 11.9,1,1, 12.588, 10570.147, 254.956, 52682.402 21/06/19,10:21:23,18,07,1, 11.9,1,1, 12.588, 10570.140, 254.929, 52682.393 21/06/19,10:21:23,19,07,1, 11.9,1,1, 12.588, 10570.161, 254.950, 52682.381 21/06/19,10:21:24,00,07,1, 11.8,1,1, 12.587, 10570.160, 254.950, 52682.381 21/06/19,10:21:24,01,07,1, 11.8,1,1, 12.587, 10570.166, 254.933, 52682.424 21/06/19,10:21:24,02,07,1, 11.8,1,1, 12.587, 10570.154, 254.940, 52682.391 21/06/19,10:21:24,03,07,1, 11.8,1,1, 12.587, 10570.139, 254.923, 52682.363 21/06/19,10:21:24,04,07,1, 11.8,1,1, 12.587, 10570.127, 254.941, 52682.416 21/06/19,10:21:24,05,07,1, 11.8,1,1, 12.587, 10570.098, 254.948, 52682.405 21/06/19,10:21:24,06,07,1, 11.8,1,1, 12.587, 10570.078, 254.953, 52682.369 21/06/19,10:21:24,07,07,1, 11.8,1,1, 12.587, 10570.116, 254.937, 52682.431 21/06/19,10:21:24,08,07,1, 11.8,1,1, 12.587, 10570.149, 254.944, 52682.422 21/06/19,10:21:24,09,07,1, 11.8,1,1, 12.587, 10570.128, 254.937, 52682.415 21/06/19,10:21:24,10,07,1, 11.8,1,1, 12.587, 10570.124, 254.921, 52682.466 21/06/19,10:21:24,11,07,1, 11.8,1,1, 12.587, 10570.136, 254.938, 52682.416 21/06/19,10:21:24,12,07,1, 11.8,1,1, 12.587, 10570.129, 254.927, 52682.426 21/06/19,10:21:24,13,07,1, 11.8,1,1, 12.587, 10570.142, 254.912, 52682.411 21/06/19,10:21:24,14,07,1, 11.8,1,1, 12.587, 10570.135, 254.937, 52682.441 21/06/19,10:21:24,15,07,1, 11.8,1,1, 12.587, 10570.154, 254.931, 52682.436 21/06/19,10:21:24,16,07,1, 11.8,1,1, 12.587, 10570.153, 254.931, 52682.408 21/06/19,10:21:24,17,07,1, 11.8,1,1, 12.587, 10570.158, 254.943, 52682.408 21/06/19,10:21:24,18,07,1, 11.8,1,1, 12.587, 10570.164, 254.938, 52682.432 21/06/19,10:21:24,19,07,1, 11.8,1,1, 12.587, 10570.186, 254.960, 52682.452 21/06/19,10:21:25,00,07,1, 11.8,1,1, 12.586, 10570.185, 254.960, 52682.452 21/06/19,10:21:25,01,07,1, 11.8,1,1, 12.586, 10570.232, 254.988, 52682.455 21/06/19,10:21:25,02,07,1, 11.8,1,1, 12.586, 10570.236, 254.980, 52682.458 21/06/19,10:21:25,03,07,1, 11.8,1,1, 12.586, 10570.238, 254.995, 52682.470 21/06/19,10:21:25,04,07,1, 11.8,1,1, 12.586, 10570.239, 254.991, 52682.483 21/06/19,10:21:25,05,07,1, 11.8,1,1, 12.586, 10570.269, 254.983, 52682.476 21/06/19,10:21:25,06,07,1, 11.8,1,1, 12.586, 10570.275, 254.993, 52682.482 21/06/19,10:21:25,07,07,1, 11.8,1,1, 12.586, 10570.269, 255.011, 52682.504 21/06/19,10:21:25,08,07,1, 11.8,1,1, 12.586, 10570.293, 255.034, 52682.528 21/06/19,10:21:25,09,07,1, 11.8,1,1, 12.586, 10570.307, 255.039, 52682.493 21/06/19,10:21:25,10,07,1, 11.8,1,1, 12.586, 10570.324, 255.068, 52682.546 21/06/19,10:21:25,11,07,1, 11.8,1,1, 12.586, 10570.347, 255.063, 52682.522 21/06/19,10:21:25,12,07,1, 11.8,1,1, 12.586, 10570.345, 255.050, 52682.499 21/06/19,10:21:25,13,07,1, 11.8,1,1, 12.586, 10570.359, 255.052, 52682.518 21/06/19,10:21:25,14,07,1, 11.8,1,1, 12.586, 10570.387, 255.048, 52682.544 21/06/19,10:21:25,15,07,1, 11.8,1,1, 12.586, 10570.425, 255.083, 52682.539 21/06/19,10:21:25,16,07,1, 11.8,1,1, 12.586, 10570.389, 255.081, 52682.574 21/06/19,10:21:25,17,07,1, 11.8,1,1, 12.586, 10570.411, 255.099, 52682.649 21/06/19,10:21:25,18,07,1, 11.8,1,1, 12.586, 10570.457, 255.108, 52682.467 21/06/19,10:21:25,19,07,1, 11.8,1,1, 12.586, 10570.451, 255.112, 52682.456 21/06/19,10:21:26,00,08,1, 11.8,1,1, 12.585, 10570.444, 255.112, 52682.456 21/06/19,10:21:26,01,08,1, 11.8,1,1, 12.585, 10570.457, 255.110, 52682.480 21/06/19,10:21:26,02,08,1, 11.8,1,1, 12.585, 10570.469, 255.127, 52682.541 21/06/19,10:21:26,03,08,1, 11.8,1,1, 12.585, 10570.477, 255.136, 52682.491 21/06/19,10:21:26,04,08,1, 11.8,1,1, 12.585, 10570.478, 255.128, 52682.509 21/06/19,10:21:26,05,08,1, 11.8,1,1, 12.585, 10570.498, 255.119, 52682.506 21/06/19,10:21:26,06,08,1, 11.8,1,1, 12.585, 10570.493, 255.119, 52682.506 21/06/19,10:21:26,07,08,1, 11.8,1,1, 12.585, 10570.474, 255.108, 52682.475 21/06/19,10:21:26,08,08,1, 11.8,1,1, 12.585, 10570.509, 255.101, 52682.488 21/06/19,10:21:26,09,08,1, 11.8,1,1, 12.585, 10570.516, 255.110, 52682.480 21/06/19,10:21:26,10,08,1, 11.8,1,1, 12.585, 10570.516, 255.114, 52682.494 21/06/19,10:21:26,11,08,1, 11.8,1,1, 12.585, 10570.508, 255.116, 52682.365 21/06/19,10:21:26,12,08,1, 11.8,1,1, 12.585, 10570.511, 255.108, 52682.490 21/06/19,10:21:26,13,08,1, 11.8,1,1, 12.585, 10570.555, 255.110, 52682.435 21/06/19,10:21:26,14,08,1, 11.8,1,1, 12.585, 10570.538, 255.099, 52682.503 21/06/19,10:21:26,15,08,1, 11.8,1,1, 12.585, 10570.514, 255.105, 52682.455 21/06/19,10:21:26,16,08,1, 11.8,1,1, 12.585, 10570.494, 255.115, 52682.455 21/06/19,10:21:26,17,08,1, 11.8,1,1, 12.585, 10570.528, 255.103, 52682.432 21/06/19,10:21:26,18,08,1, 11.8,1,1, 12.585, 10570.493, 255.089, 52682.465 21/06/19,10:21:26,19,08,1, 11.8,1,1, 12.585, 10570.497, 255.120, 52682.445 21/06/19,10:21:27,00,07,1, 11.9,1,1, 12.590, 10570.494, 255.120, 52682.445 21/06/19,10:21:27,01,07,1, 11.9,1,1, 12.590, 10570.505, 255.075, 52682.477 21/06/19,10:21:27,02,07,1, 11.9,1,1, 12.590, 10570.506, 255.087, 52682.469 21/06/19,10:21:27,03,07,1, 11.9,1,1, 12.590, 10570.509, 255.060, 52682.413 21/06/19,10:21:27,04,07,1, 11.9,1,1, 12.590, 10570.465, 255.053, 52682.402 21/06/19,10:21:27,05,07,1, 11.9,1,1, 12.590, 10570.479, 255.037, 52682.404 21/06/19,10:21:27,06,07,1, 11.9,1,1, 12.590, 10570.448, 255.043, 52682.430 21/06/19,10:21:27,07,07,1, 11.9,1,1, 12.590, 10570.463, 255.049, 52682.424 21/06/19,10:21:27,08,07,1, 11.9,1,1, 12.590, 10570.463, 255.050, 52682.436 21/06/19,10:21:27,09,07,1, 11.9,1,1, 12.590, 10570.440, 255.009, 52682.437 21/06/19,10:21:27,10,07,1, 11.9,1,1, 12.590, 10570.431, 255.017, 52682.436 21/06/19,10:21:27,11,07,1, 11.9,1,1, 12.590, 10570.427, 255.004, 52682.420 21/06/19,10:21:27,12,07,1, 11.9,1,1, 12.590, 10570.447, 255.017, 52682.407 21/06/19,10:21:27,13,07,1, 11.9,1,1, 12.590, 10570.427, 255.002, 52682.396 21/06/19,10:21:27,14,07,1, 11.9,1,1, 12.590, 10570.409, 254.982, 52682.387 21/06/19,10:21:27,15,07,1, 11.9,1,1, 12.590, 10570.433, 254.989, 52682.375 21/06/19,10:21:27,16,07,1, 11.9,1,1, 12.590, 10570.390, 254.970, 52682.389 21/06/19,10:21:27,17,07,1, 11.9,1,1, 12.590, 10570.401, 254.970, 52682.397 21/06/19,10:21:27,18,07,1, 11.9,1,1, 12.590, 10570.371, 254.973, 52682.435 21/06/19,10:21:27,19,07,1, 11.9,1,1, 12.590, 10570.361, 254.979, 52682.365 21/06/19,10:21:28,00,07,1, 11.9,1,1, 12.588, 10570.360, 254.979, 52682.365 21/06/19,10:21:28,01,07,1, 11.9,1,1, 12.588, 10570.349, 254.957, 52682.389 21/06/19,10:21:28,02,07,1, 11.9,1,1, 12.588, 10570.345, 254.980, 52682.425 21/06/19,10:21:28,03,07,1, 11.9,1,1, 12.588, 10570.351, 254.941, 52682.369 21/06/19,10:21:28,04,07,1, 11.9,1,1, 12.588, 10570.341, 254.940, 52682.429 21/06/19,10:21:28,05,07,1, 11.9,1,1, 12.588, 10570.358, 254.942, 52682.241 21/06/19,10:21:28,06,07,1, 11.9,1,1, 12.588, 10570.371, 254.958, 52682.450 21/06/19,10:21:28,07,07,1, 11.9,1,1, 12.588, 10570.342, 254.961, 52682.426 21/06/19,10:21:28,08,07,1, 11.9,1,1, 12.588, 10570.342, 254.923, 52682.384 21/06/19,10:21:28,09,07,1, 11.9,1,1, 12.588, 10570.351, 254.933, 52682.423 21/06/19,10:21:28,10,07,1, 11.9,1,1, 12.588, 10570.342, 254.947, 52682.460 21/06/19,10:21:28,11,07,1, 11.9,1,1, 12.588, 10570.311, 254.966, 52682.642 21/06/19,10:21:28,12,07,1, 11.9,1,1, 12.588, 10570.389, 254.950, 52682.276 21/06/19,10:21:28,13,07,1, 11.9,1,1, 12.588, 10570.294, 254.940, 52682.338 21/06/19,10:21:28,14,07,1, 11.9,1,1, 12.588, 10570.312, 254.944, 52682.399 21/06/19,10:21:28,15,07,1, 11.9,1,1, 12.588, 10570.347, 254.942, 52682.429 21/06/19,10:21:28,16,07,1, 11.9,1,1, 12.588, 10570.353, 254.926, 52682.464 21/06/19,10:21:28,17,07,1, 11.9,1,1, 12.588, 10570.344, 254.942, 52682.444 21/06/19,10:21:28,18,07,1, 11.9,1,1, 12.588, 10570.310, 254.957, 52682.495 21/06/19,10:21:28,19,07,1, 11.9,1,1, 12.588, 10570.395, 254.954, 52682.510 21/06/19,10:21:29,00,07,1, 11.9,1,1, 12.586, 10570.394, 254.954, 52682.510 21/06/19,10:21:29,01,07,1, 11.9,1,1, 12.586, 10570.354, 254.953, 52682.500 21/06/19,10:21:29,02,07,1, 11.9,1,1, 12.586, 10570.372, 254.977, 52682.503 21/06/19,10:21:29,03,07,1, 11.9,1,1, 12.586, 10570.372, 254.957, 52682.493 21/06/19,10:21:29,04,07,1, 11.9,1,1, 12.586, 10570.383, 254.975, 52682.487 21/06/19,10:21:29,05,07,1, 11.9,1,1, 12.586, 10570.391, 254.977, 52682.518 21/06/19,10:21:29,06,07,1, 11.9,1,1, 12.586, 10570.412, 254.983, 52682.516 21/06/19,10:21:29,07,07,1, 11.9,1,1, 12.586, 10570.393, 254.997, 52682.492 21/06/19,10:21:29,08,07,1, 11.9,1,1, 12.586, 10570.421, 254.988, 52682.514 21/06/19,10:21:29,09,07,1, 11.9,1,1, 12.586, 10570.409, 255.002, 52682.491 21/06/19,10:21:29,10,07,1, 11.9,1,1, 12.586, 10570.409, 254.977, 52682.536 21/06/19,10:21:29,11,07,1, 11.9,1,1, 12.586, 10570.427, 254.980, 52682.519 21/06/19,10:21:29,12,07,1, 11.9,1,1, 12.586, 10570.435, 255.010, 52682.499 21/06/19,10:21:29,13,07,1, 11.9,1,1, 12.586, 10570.444, 254.986, 52682.490 21/06/19,10:21:29,14,07,1, 11.9,1,1, 12.586, 10570.474, 255.001, 52682.475 21/06/19,10:21:29,15,07,1, 11.9,1,1, 12.586, 10570.478, 255.002, 52682.466 21/06/19,10:21:29,16,07,1, 11.9,1,1, 12.586, 10570.475, 254.993, 52682.535 21/06/19,10:21:29,17,07,1, 11.9,1,1, 12.586, 10570.498, 255.010, 52682.531 21/06/19,10:21:29,18,07,1, 11.9,1,1, 12.586, 10570.496, 254.997, 52682.502 21/06/19,10:21:29,19,07,1, 11.9,1,1, 12.586, 10570.496, 255.025, 52682.518 21/06/19,10:21:30,00,08,1, 11.8,1,1, 12.587, 10570.494, 255.025, 52682.518 21/06/19,10:21:30,01,08,1, 11.8,1,1, 12.587, 10570.503, 255.010, 52682.525 21/06/19,10:21:30,02,08,1, 11.8,1,1, 12.587, 10570.504, 255.012, 52682.483 21/06/19,10:21:30,03,08,1, 11.8,1,1, 12.587, 10570.491, 255.013, 52682.463 21/06/19,10:21:30,04,08,1, 11.8,1,1, 12.587, 10570.506, 254.997, 52682.458 21/06/19,10:21:30,05,08,1, 11.8,1,1, 12.587, 10570.518, 255.007, 52682.450 21/06/19,10:21:30,06,08,1, 11.8,1,1, 12.587, 10570.511, 254.999, 52682.457 21/06/19,10:21:30,07,08,1, 11.8,1,1, 12.587, 10570.539, 254.988, 52682.405 21/06/19,10:21:30,08,08,1, 11.8,1,1, 12.587, 10570.505, 254.999, 52682.414 21/06/19,10:21:30,09,08,1, 11.8,1,1, 12.587, 10570.541, 254.989, 52682.421 21/06/19,10:21:30,10,08,1, 11.8,1,1, 12.587, 10570.540, 254.986, 52682.421 21/06/19,10:21:30,11,08,1, 11.8,1,1, 12.587, 10570.528, 254.986, 52682.390 21/06/19,10:21:30,12,08,1, 11.8,1,1, 12.587, 10570.554, 254.951, 52682.143 21/06/19,10:21:30,13,08,1, 11.8,1,1, 12.587, 10570.498, 254.971, 52682.376 21/06/19,10:21:30,14,08,1, 11.8,1,1, 12.587, 10570.507, 254.988, 52682.422 21/06/19,10:21:30,15,08,1, 11.8,1,1, 12.587, 10570.516, 254.975, 52682.418 21/06/19,10:21:30,16,08,1, 11.8,1,1, 12.587, 10570.498, 254.964, 52682.372 21/06/19,10:21:30,17,08,1, 11.8,1,1, 12.587, 10570.514, 254.980, 52682.420 21/06/19,10:21:30,18,08,1, 11.8,1,1, 12.587, 10570.485, 254.974, 52682.380 21/06/19,10:21:30,19,08,1, 11.8,1,1, 12.587, 10570.516, 254.953, 52682.409 21/06/19,10:21:31,00,07,1, 11.9,1,1, 12.589, 10570.511, 254.953, 52682.409 21/06/19,10:21:31,01,07,1, 11.9,1,1, 12.589, 10570.493, 254.963, 52682.403 21/06/19,10:21:31,02,07,1, 11.9,1,1, 12.589, 10570.509, 254.965, 52682.403 21/06/19,10:21:31,03,07,1, 11.9,1,1, 12.589, 10570.540, 254.909, 52682.178 21/06/19,10:21:31,04,07,1, 11.9,1,1, 12.589, 10570.521, 254.925, 52682.331 21/06/19,10:21:31,05,07,1, 11.9,1,1, 12.589, 10570.506, 254.934, 52682.361 21/06/19,10:21:31,06,07,1, 11.9,1,1, 12.589, 10570.521, 254.928, 52682.337 21/06/19,10:21:31,07,07,1, 11.9,1,1, 12.589, 10570.459, 254.956, 52682.375 21/06/19,10:21:31,08,07,1, 11.9,1,1, 12.589, 10570.504, 254.947, 52682.408 21/06/19,10:21:31,09,07,1, 11.9,1,1, 12.589, 10570.487, 254.945, 52682.349 21/06/19,10:21:31,10,07,1, 11.9,1,1, 12.589, 10570.490, 254.931, 52682.364 21/06/19,10:21:31,11,07,1, 11.9,1,1, 12.589, 10570.456, 254.933, 52682.367 21/06/19,10:21:31,12,07,1, 11.9,1,1, 12.589, 10570.459, 254.942, 52682.345 21/06/19,10:21:31,13,07,1, 11.9,1,1, 12.589, 10570.466, 254.936, 52682.364 21/06/19,10:21:31,14,07,1, 11.9,1,1, 12.589, 10570.473, 254.922, 52682.392 21/06/19,10:21:31,15,07,1, 11.9,1,1, 12.589, 10570.495, 254.939, 52682.352 21/06/19,10:21:31,16,07,1, 11.9,1,1, 12.589, 10570.439, 254.945, 52682.362 21/06/19,10:21:31,17,07,1, 11.9,1,1, 12.589, 10570.478, 254.959, 52682.380 21/06/19,10:21:31,18,07,1, 11.9,1,1, 12.589, 10570.443, 254.959, 52682.361 21/06/19,10:21:31,19,07,1, 11.9,1,1, 12.589, 10570.456, 254.939, 52682.356 21/06/19,10:21:32,00,07,1, 11.9,1,1, 12.585, 10570.452, 254.939, 52682.356 21/06/19,10:21:32,01,07,1, 11.9,1,1, 12.585, 10570.447, 254.976, 52682.370 21/06/19,10:21:32,02,07,1, 11.9,1,1, 12.585, 10570.442, 254.960, 52682.401 21/06/19,10:21:32,03,07,1, 11.9,1,1, 12.585, 10570.437, 254.978, 52682.369 21/06/19,10:21:32,04,07,1, 11.9,1,1, 12.585, 10570.477, 255.006, 52682.385 21/06/19,10:21:32,05,07,1, 11.9,1,1, 12.585, 10570.448, 254.978, 52682.381 21/06/19,10:21:32,06,07,1, 11.9,1,1, 12.585, 10570.471, 254.998, 52682.379 21/06/19,10:21:32,07,07,1, 11.9,1,1, 12.585, 10570.469, 255.019, 52682.406 21/06/19,10:21:32,08,07,1, 11.9,1,1, 12.585, 10570.459, 255.002, 52682.417 21/06/19,10:21:32,09,07,1, 11.9,1,1, 12.585, 10570.473, 255.016, 52682.452 21/06/19,10:21:32,10,07,1, 11.9,1,1, 12.585, 10570.460, 255.028, 52682.442 21/06/19,10:21:32,11,07,1, 11.9,1,1, 12.585, 10570.478, 255.053, 52682.445 21/06/19,10:21:32,12,07,1, 11.9,1,1, 12.585, 10570.478, 255.034, 52682.484 21/06/19,10:21:32,13,07,1, 11.9,1,1, 12.585, 10570.486, 255.044, 52682.474 21/06/19,10:21:32,14,07,1, 11.9,1,1, 12.585, 10570.500, 255.059, 52682.478 21/06/19,10:21:32,15,07,1, 11.9,1,1, 12.585, 10570.492, 255.041, 52682.459 21/06/19,10:21:32,16,07,1, 11.9,1,1, 12.585, 10570.497, 255.068, 52682.463 21/06/19,10:21:32,17,07,1, 11.9,1,1, 12.585, 10570.506, 255.059, 52682.510 21/06/19,10:21:32,18,07,1, 11.9,1,1, 12.585, 10570.505, 255.057, 52682.477 21/06/19,10:21:32,19,07,1, 11.9,1,1, 12.585, 10570.525, 255.062, 52682.500 21/06/19,10:21:33,00,07,1, 11.8,1,1, 12.588, 10570.519, 255.062, 52682.500 21/06/19,10:21:33,01,07,1, 11.8,1,1, 12.588, 10570.567, 255.081, 52682.533 21/06/19,10:21:33,02,07,1, 11.8,1,1, 12.588, 10570.534, 255.097, 52682.477 21/06/19,10:21:33,03,07,1, 11.8,1,1, 12.588, 10570.549, 255.086, 52682.496 21/06/19,10:21:33,04,07,1, 11.8,1,1, 12.588, 10570.568, 255.082, 52682.463 21/06/19,10:21:33,05,07,1, 11.8,1,1, 12.588, 10570.579, 255.063, 52682.510 21/06/19,10:21:33,06,07,1, 11.8,1,1, 12.588, 10570.585, 255.078, 52682.502 21/06/19,10:21:33,07,07,1, 11.8,1,1, 12.588, 10570.574, 255.088, 52682.501 21/06/19,10:21:33,08,07,1, 11.8,1,1, 12.588, 10570.590, 255.077, 52682.463 21/06/19,10:21:33,09,07,1, 11.8,1,1, 12.588, 10570.598, 255.063, 52682.477 21/06/19,10:21:33,10,07,1, 11.8,1,1, 12.588, 10570.611, 255.058, 52682.477 21/06/19,10:21:33,11,07,1, 11.8,1,1, 12.588, 10570.603, 255.087, 52682.493 21/06/19,10:21:33,12,07,1, 11.8,1,1, 12.588, 10570.587, 255.059, 52682.445 21/06/19,10:21:33,13,07,1, 11.8,1,1, 12.588, 10570.612, 255.057, 52682.467 21/06/19,10:21:33,14,07,1, 11.8,1,1, 12.588, 10570.587, 255.044, 52682.468 21/06/19,10:21:33,15,07,1, 11.8,1,1, 12.588, 10570.617, 255.052, 52682.467 21/06/19,10:21:33,16,07,1, 11.8,1,1, 12.588, 10570.594, 255.031, 52682.468 21/06/19,10:21:33,17,07,1, 11.8,1,1, 12.588, 10570.621, 255.030, 52682.455 21/06/19,10:21:33,18,07,1, 11.8,1,1, 12.588, 10570.611, 255.035, 52682.473 21/06/19,10:21:33,19,07,1, 11.8,1,1, 12.588, 10570.621, 255.036, 52682.457 21/06/19,10:21:34,00,07,1, 11.9,1,1, 12.586, 10570.619, 255.036, 52682.457 21/06/19,10:21:34,01,07,1, 11.9,1,1, 12.586, 10570.600, 255.015, 52682.460 21/06/19,10:21:34,02,07,1, 11.9,1,1, 12.586, 10570.619, 255.002, 52682.407 21/06/19,10:21:34,03,07,1, 11.9,1,1, 12.586, 10570.621, 255.002, 52682.481 21/06/19,10:21:34,04,07,1, 11.9,1,1, 12.586, 10570.641, 254.977, 52682.428 21/06/19,10:21:34,05,07,1, 11.9,1,1, 12.586, 10570.611, 254.954, 52682.434 21/06/19,10:21:34,06,07,1, 11.9,1,1, 12.586, 10570.611, 254.963, 52682.410 21/06/19,10:21:34,07,07,1, 11.9,1,1, 12.586, 10570.592, 254.966, 52682.416 21/06/19,10:21:34,08,07,1, 11.9,1,1, 12.586, 10570.605, 254.942, 52682.400 21/06/19,10:21:34,09,07,1, 11.9,1,1, 12.586, 10570.581, 254.932, 52682.387 21/06/19,10:21:34,10,07,1, 11.9,1,1, 12.586, 10570.605, 254.944, 52682.400 21/06/19,10:21:34,11,07,1, 11.9,1,1, 12.586, 10570.602, 254.922, 52682.415 21/06/19,10:21:34,12,07,1, 11.9,1,1, 12.586, 10570.567, 254.913, 52682.372 21/06/19,10:21:34,13,07,1, 11.9,1,1, 12.586, 10570.592, 254.905, 52682.342 21/06/19,10:21:34,14,07,1, 11.9,1,1, 12.586, 10570.566, 254.883, 52682.349 21/06/19,10:21:34,15,07,1, 11.9,1,1, 12.586, 10570.587, 254.894, 52682.379 21/06/19,10:21:34,16,07,1, 11.9,1,1, 12.586, 10570.567, 254.874, 52682.321 21/06/19,10:21:34,17,07,1, 11.9,1,1, 12.586, 10570.558, 254.866, 52682.346 21/06/19,10:21:34,18,07,1, 11.9,1,1, 12.586, 10570.546, 254.858, 52682.367 21/06/19,10:21:34,19,07,1, 11.9,1,1, 12.586, 10570.554, 254.853, 52682.323 21/06/19,10:21:35,00,07,1, 11.9,1,1, 12.584, 10570.552, 254.853, 52682.323 21/06/19,10:21:35,01,07,1, 11.9,1,1, 12.584, 10570.495, 254.872, 52682.532 21/06/19,10:21:35,02,07,1, 11.9,1,1, 12.584, 10570.521, 254.847, 52682.393 21/06/19,10:21:35,03,07,1, 11.9,1,1, 12.584, 10570.521, 254.817, 52682.349 21/06/19,10:21:35,04,07,1, 11.9,1,1, 12.584, 10570.519, 254.825, 52682.366 21/06/19,10:21:35,05,07,1, 11.9,1,1, 12.584, 10570.531, 254.808, 52682.295 21/06/19,10:21:35,06,07,1, 11.9,1,1, 12.584, 10570.499, 254.833, 52682.341 21/06/19,10:21:35,07,07,1, 11.9,1,1, 12.584, 10570.497, 254.826, 52682.338 21/06/19,10:21:35,08,07,1, 11.9,1,1, 12.584, 10570.486, 254.818, 52682.306 21/06/19,10:21:35,09,07,1, 11.9,1,1, 12.584, 10570.489, 254.821, 52682.291 21/06/19,10:21:35,10,07,1, 11.9,1,1, 12.584, 10570.514, 254.825, 52682.305 21/06/19,10:21:35,11,07,1, 11.9,1,1, 12.584, 10570.496, 254.813, 52682.306 21/06/19,10:21:35,12,07,1, 11.9,1,1, 12.584, 10570.503, 254.821, 52682.371 21/06/19,10:21:35,13,07,1, 11.9,1,1, 12.584, 10570.495, 254.845, 52682.335 21/06/19,10:21:35,14,07,1, 11.9,1,1, 12.584, 10570.504, 254.835, 52682.307 21/06/19,10:21:35,15,07,1, 11.9,1,1, 12.584, 10570.532, 254.840, 52682.356 21/06/19,10:21:35,16,07,1, 11.9,1,1, 12.584, 10570.503, 254.852, 52682.340 21/06/19,10:21:35,17,07,1, 11.9,1,1, 12.584, 10570.501, 254.860, 52682.363 21/06/19,10:21:35,18,07,1, 11.9,1,1, 12.584, 10570.523, 254.892, 52682.381 21/06/19,10:21:35,19,07,1, 11.9,1,1, 12.584, 10570.487, 254.905, 52682.372 21/06/19,10:21:36,00,07,1, 11.8,1,1, 12.587, 10570.486, 254.905, 52682.372 21/06/19,10:21:36,01,07,1, 11.8,1,1, 12.587, 10570.504, 254.912, 52682.356 21/06/19,10:21:36,02,07,1, 11.8,1,1, 12.587, 10570.520, 254.902, 52682.367 21/06/19,10:21:36,03,07,1, 11.8,1,1, 12.587, 10570.512, 254.941, 52682.344 21/06/19,10:21:36,04,07,1, 11.8,1,1, 12.587, 10570.539, 254.917, 52682.352 21/06/19,10:21:36,05,07,1, 11.8,1,1, 12.587, 10570.546, 254.948, 52682.411 21/06/19,10:21:36,06,07,1, 11.8,1,1, 12.587, 10570.565, 254.967, 52682.403 21/06/19,10:21:36,07,07,1, 11.8,1,1, 12.587, 10570.541, 254.962, 52682.353 21/06/19,10:21:36,08,07,1, 11.8,1,1, 12.587, 10570.534, 254.972, 52682.394 21/06/19,10:21:36,09,07,1, 11.8,1,1, 12.587, 10570.557, 254.974, 52682.385 21/06/19,10:21:36,10,07,1, 11.8,1,1, 12.587, 10570.546, 255.019, 52682.377 21/06/19,10:21:36,11,07,1, 11.8,1,1, 12.587, 10570.570, 255.021, 52682.392 21/06/19,10:21:36,12,07,1, 11.8,1,1, 12.587, 10570.603, 255.000, 52682.344 21/06/19,10:21:36,13,07,1, 11.8,1,1, 12.587, 10570.544, 255.017, 52682.381 21/06/19,10:21:36,14,07,1, 11.8,1,1, 12.587, 10570.607, 255.037, 52682.457 21/06/19,10:21:36,15,07,1, 11.8,1,1, 12.587, 10570.606, 255.030, 52682.428 21/06/19,10:21:36,16,07,1, 11.8,1,1, 12.587, 10570.596, 255.058, 52682.421 21/06/19,10:21:36,17,07,1, 11.8,1,1, 12.587, 10570.610, 255.055, 52682.430 21/06/19,10:21:36,18,07,1, 11.8,1,1, 12.587, 10570.612, 255.053, 52682.415 21/06/19,10:21:36,19,07,1, 11.8,1,1, 12.587, 10570.625, 255.053, 52682.446 21/06/19,10:21:37,00,07,1, 11.8,1,1, 12.586, 10570.619, 255.053, 52682.446 21/06/19,10:21:37,01,07,1, 11.8,1,1, 12.586, 10570.636, 255.058, 52682.414 21/06/19,10:21:37,02,07,1, 11.8,1,1, 12.586, 10570.636, 255.070, 52682.445 21/06/19,10:21:37,03,07,1, 11.8,1,1, 12.586, 10570.666, 255.066, 52682.420 21/06/19,10:21:37,04,07,1, 11.8,1,1, 12.586, 10570.658, 255.079, 52682.434 21/06/19,10:21:37,05,07,1, 11.8,1,1, 12.586, 10570.645, 255.089, 52682.417 21/06/19,10:21:37,06,07,1, 11.8,1,1, 12.586, 10570.671, 255.091, 52682.485 21/06/19,10:21:37,07,07,1, 11.8,1,1, 12.586, 10570.646, 255.066, 52682.457 21/06/19,10:21:37,08,07,1, 11.8,1,1, 12.586, 10570.671, 255.072, 52682.431 21/06/19,10:21:37,09,07,1, 11.8,1,1, 12.586, 10570.680, 255.047, 52682.426 21/06/19,10:21:37,10,07,1, 11.8,1,1, 12.586, 10570.655, 255.070, 52682.494 21/06/19,10:21:37,11,07,1, 11.8,1,1, 12.586, 10570.675, 255.072, 52682.467 21/06/19,10:21:37,12,07,1, 11.8,1,1, 12.586, 10570.681, 255.073, 52682.451 21/06/19,10:21:37,13,07,1, 11.8,1,1, 12.586, 10570.684, 255.062, 52682.422 21/06/19,10:21:37,14,07,1, 11.8,1,1, 12.586, 10570.710, 255.073, 52682.450 21/06/19,10:21:37,15,07,1, 11.8,1,1, 12.586, 10570.708, 255.053, 52682.422 21/06/19,10:21:37,16,07,1, 11.8,1,1, 12.586, 10570.687, 255.058, 52682.458 21/06/19,10:21:37,17,07,1, 11.8,1,1, 12.586, 10570.700, 255.082, 52682.447 21/06/19,10:21:37,18,07,1, 11.8,1,1, 12.586, 10570.692, 255.028, 52682.458 21/06/19,10:21:37,19,07,1, 11.8,1,1, 12.586, 10570.677, 255.052, 52682.421 21/06/19,10:21:38,00,07,1, 11.9,1,1, 12.588, 10570.669, 255.052, 52682.421 21/06/19,10:21:38,01,07,1, 11.9,1,1, 12.588, 10570.689, 255.033, 52682.432 21/06/19,10:21:38,02,07,1, 11.9,1,1, 12.588, 10570.667, 255.021, 52682.443 21/06/19,10:21:38,03,07,1, 11.9,1,1, 12.588, 10570.667, 255.008, 52682.419 21/06/19,10:21:38,04,07,1, 11.9,1,1, 12.588, 10570.680, 255.007, 52682.432 21/06/19,10:21:38,05,07,1, 11.9,1,1, 12.588, 10570.665, 255.000, 52682.404 21/06/19,10:21:38,06,07,1, 11.9,1,1, 12.588, 10570.633, 255.004, 52682.413 21/06/19,10:21:38,07,07,1, 11.9,1,1, 12.588, 10570.657, 254.985, 52682.443 21/06/19,10:21:38,08,07,1, 11.9,1,1, 12.588, 10570.656, 254.959, 52682.385 21/06/19,10:21:38,09,07,1, 11.9,1,1, 12.588, 10570.622, 254.967, 52682.387 21/06/19,10:21:38,10,07,1, 11.9,1,1, 12.588, 10570.627, 254.959, 52682.433 21/06/19,10:21:38,11,07,1, 11.9,1,1, 12.588, 10570.613, 254.950, 52682.383 21/06/19,10:21:38,12,07,1, 11.9,1,1, 12.588, 10570.586, 254.950, 52682.367 21/06/19,10:21:38,13,07,1, 11.9,1,1, 12.588, 10570.620, 254.935, 52682.384 21/06/19,10:21:38,14,07,1, 11.9,1,1, 12.588, 10570.604, 254.916, 52682.391 21/06/19,10:21:38,15,07,1, 11.9,1,1, 12.588, 10570.598, 254.893, 52682.374 21/06/19,10:21:38,16,07,1, 11.9,1,1, 12.588, 10570.597, 254.916, 52682.396 21/06/19,10:21:38,17,07,1, 11.9,1,1, 12.588, 10570.576, 254.879, 52682.382 21/06/19,10:21:38,18,07,1, 11.9,1,1, 12.588, 10570.595, 254.887, 52682.368 21/06/19,10:21:38,19,07,1, 11.9,1,1, 12.588, 10570.582, 254.894, 52682.363 21/06/19,10:21:39,00,07,1, 11.8,1,1, 12.588, 10570.577, 254.894, 52682.363 21/06/19,10:21:39,01,07,1, 11.8,1,1, 12.588, 10570.573, 254.861, 52682.383 21/06/19,10:21:39,02,07,1, 11.8,1,1, 12.588, 10570.588, 254.850, 52682.349 21/06/19,10:21:39,03,07,1, 11.8,1,1, 12.588, 10570.578, 254.856, 52682.389 21/06/19,10:21:39,04,07,1, 11.8,1,1, 12.588, 10570.573, 254.848, 52682.353 21/06/19,10:21:39,05,07,1, 11.8,1,1, 12.588, 10570.551, 254.865, 52682.395 21/06/19,10:21:39,06,07,1, 11.8,1,1, 12.588, 10570.559, 254.841, 52682.393 21/06/19,10:21:39,07,07,1, 11.8,1,1, 12.588, 10570.536, 254.845, 52682.413 21/06/19,10:21:39,08,07,1, 11.8,1,1, 12.588, 10570.541, 254.852, 52682.352 21/06/19,10:21:39,09,07,1, 11.8,1,1, 12.588, 10570.534, 254.832, 52682.399 21/06/19,10:21:39,10,07,1, 11.8,1,1, 12.588, 10570.529, 254.826, 52682.406 21/06/19,10:21:39,11,07,1, 11.8,1,1, 12.588, 10570.539, 254.844, 52682.385 21/06/19,10:21:39,12,07,1, 11.8,1,1, 12.588, 10570.538, 254.829, 52682.360 21/06/19,10:21:39,13,07,1, 11.8,1,1, 12.588, 10570.518, 254.839, 52682.363 21/06/19,10:21:39,14,07,1, 11.8,1,1, 12.588, 10570.527, 254.843, 52682.332 21/06/19,10:21:39,15,07,1, 11.8,1,1, 12.588, 10570.535, 254.831, 52682.330 21/06/19,10:21:39,16,07,1, 11.8,1,1, 12.588, 10570.530, 254.840, 52682.355 21/06/19,10:21:39,17,07,1, 11.8,1,1, 12.588, 10570.541, 254.845, 52682.357 21/06/19,10:21:39,18,07,1, 11.8,1,1, 12.588, 10570.545, 254.859, 52682.356 21/06/19,10:21:39,19,07,1, 11.8,1,1, 12.588, 10570.543, 254.872, 52682.372 21/06/19,10:21:40,00,07,1, 11.9,1,1, 12.586, 10570.536, 254.872, 52682.372 21/06/19,10:21:40,01,07,1, 11.9,1,1, 12.586, 10570.564, 254.867, 52682.369 21/06/19,10:21:40,02,07,1, 11.9,1,1, 12.586, 10570.542, 254.885, 52682.350 21/06/19,10:21:40,03,07,1, 11.9,1,1, 12.586, 10570.579, 254.896, 52682.349 21/06/19,10:21:40,04,07,1, 11.9,1,1, 12.586, 10570.560, 254.889, 52682.371 21/06/19,10:21:40,05,07,1, 11.9,1,1, 12.586, 10570.569, 254.891, 52682.409 21/06/19,10:21:40,06,07,1, 11.9,1,1, 12.586, 10570.586, 254.892, 52682.395 21/06/19,10:21:40,07,07,1, 11.9,1,1, 12.586, 10570.588, 254.915, 52682.332 21/06/19,10:21:40,08,07,1, 11.9,1,1, 12.586, 10570.578, 254.930, 52682.389 21/06/19,10:21:40,09,07,1, 11.9,1,1, 12.586, 10570.609, 254.942, 52682.358 21/06/19,10:21:40,10,07,1, 11.9,1,1, 12.586, 10570.604, 254.950, 52682.372 21/06/19,10:21:40,11,07,1, 11.9,1,1, 12.586, 10570.611, 254.968, 52682.384 21/06/19,10:21:40,12,07,1, 11.9,1,1, 12.586, 10570.628, 254.959, 52682.447 21/06/19,10:21:40,13,07,1, 11.9,1,1, 12.586, 10570.653, 254.964, 52682.424 21/06/19,10:21:40,14,07,1, 11.9,1,1, 12.586, 10570.649, 254.965, 52682.390 21/06/19,10:21:40,15,07,1, 11.9,1,1, 12.586, 10570.650, 254.976, 52682.425 21/06/19,10:21:40,16,07,1, 11.9,1,1, 12.586, 10570.638, 254.991, 52682.421 21/06/19,10:21:40,17,07,1, 11.9,1,1, 12.586, 10570.648, 254.978, 52682.375 21/06/19,10:21:40,18,07,1, 11.9,1,1, 12.586, 10570.654, 255.015, 52682.426 21/06/19,10:21:40,19,07,1, 11.9,1,1, 12.586, 10570.672, 254.997, 52682.434 21/06/19,10:21:41,00,07,1, 11.9,1,1, 12.586, 10570.669, 254.997, 52682.434 21/06/19,10:21:41,01,07,1, 11.9,1,1, 12.586, 10570.705, 255.017, 52682.406 21/06/19,10:21:41,02,07,1, 11.9,1,1, 12.586, 10570.671, 255.009, 52682.213 21/06/19,10:21:41,03,07,1, 11.9,1,1, 12.586, 10570.649, 255.026, 52682.445 21/06/19,10:21:41,04,07,1, 11.9,1,1, 12.586, 10570.644, 255.040, 52682.418 21/06/19,10:21:41,05,07,1, 11.9,1,1, 12.586, 10570.661, 255.038, 52682.426 21/06/19,10:21:41,06,07,1, 11.9,1,1, 12.586, 10570.669, 255.033, 52682.387 21/06/19,10:21:41,07,07,1, 11.9,1,1, 12.586, 10570.664, 255.059, 52682.385 21/06/19,10:21:41,08,07,1, 11.9,1,1, 12.586, 10570.689, 255.042, 52682.371 21/06/19,10:21:41,09,07,1, 11.9,1,1, 12.586, 10570.685, 255.057, 52682.412 21/06/19,10:21:41,10,07,1, 11.9,1,1, 12.586, 10570.675, 255.045, 52682.419 21/06/19,10:21:41,11,07,1, 11.9,1,1, 12.586, 10570.668, 255.033, 52682.401 21/06/19,10:21:41,12,07,1, 11.9,1,1, 12.586, 10570.677, 255.041, 52682.382 21/06/19,10:21:41,13,07,1, 11.9,1,1, 12.586, 10570.664, 255.030, 52682.352 21/06/19,10:21:41,14,07,1, 11.9,1,1, 12.586, 10570.665, 255.041, 52682.391 21/06/19,10:21:41,15,07,1, 11.9,1,1, 12.586, 10570.681, 255.035, 52682.364 21/06/19,10:21:41,16,07,1, 11.9,1,1, 12.586, 10570.663, 255.035, 52682.416 21/06/19,10:21:41,17,07,1, 11.9,1,1, 12.586, 10570.667, 255.035, 52682.422 21/06/19,10:21:41,18,07,1, 11.9,1,1, 12.586, 10570.681, 255.037, 52682.394 21/06/19,10:21:41,19,07,1, 11.9,1,1, 12.586, 10570.667, 255.042, 52682.435 21/06/19,10:21:42,00,07,1, 11.8,1,1, 12.585, 10570.661, 255.042, 52682.435 21/06/19,10:21:42,01,07,1, 11.8,1,1, 12.585, 10570.681, 254.997, 52682.387 21/06/19,10:21:42,02,07,1, 11.8,1,1, 12.585, 10570.648, 255.002, 52682.375 21/06/19,10:21:42,03,07,1, 11.8,1,1, 12.585, 10570.661, 255.017, 52682.412 21/06/19,10:21:42,04,07,1, 11.8,1,1, 12.585, 10570.669, 255.013, 52682.394 21/06/19,10:21:42,05,07,1, 11.8,1,1, 12.585, 10570.637, 255.000, 52682.387 21/06/19,10:21:42,06,07,1, 11.8,1,1, 12.585, 10570.631, 254.994, 52682.385 21/06/19,10:21:42,07,07,1, 11.8,1,1, 12.585, 10570.611, 255.002, 52682.421 21/06/19,10:21:42,08,07,1, 11.8,1,1, 12.585, 10570.621, 255.000, 52682.397 21/06/19,10:21:42,09,07,1, 11.8,1,1, 12.585, 10570.596, 254.996, 52682.420 21/06/19,10:21:42,10,07,1, 11.8,1,1, 12.585, 10570.627, 254.968, 52682.419 21/06/19,10:21:42,11,07,1, 11.8,1,1, 12.585, 10570.598, 254.998, 52682.435 21/06/19,10:21:42,12,07,1, 11.8,1,1, 12.585, 10570.602, 254.984, 52682.386 21/06/19,10:21:42,13,07,1, 11.8,1,1, 12.585, 10570.595, 254.998, 52682.379 21/06/19,10:21:42,14,07,1, 11.8,1,1, 12.585, 10570.584, 254.980, 52682.392 21/06/19,10:21:42,15,07,1, 11.8,1,1, 12.585, 10570.602, 254.978, 52682.446 21/06/19,10:21:42,16,07,1, 11.8,1,1, 12.585, 10570.614, 254.989, 52682.435 21/06/19,10:21:42,17,07,1, 11.8,1,1, 12.585, 10570.591, 254.978, 52682.469 21/06/19,10:21:42,18,07,1, 11.8,1,1, 12.585, 10570.586, 254.975, 52682.391 21/06/19,10:21:42,19,07,1, 11.8,1,1, 12.585, 10570.564, 254.974, 52682.417 21/06/19,10:21:43,00,07,1, 11.8,1,1, 12.586, 10570.561, 254.974, 52682.417 21/06/19,10:21:43,01,07,1, 11.8,1,1, 12.586, 10570.573, 254.968, 52682.438 21/06/19,10:21:43,02,07,1, 11.8,1,1, 12.586, 10570.567, 254.960, 52682.400 21/06/19,10:21:43,03,07,1, 11.8,1,1, 12.586, 10570.581, 254.971, 52682.457 21/06/19,10:21:43,04,07,1, 11.8,1,1, 12.586, 10570.576, 254.949, 52682.370 21/06/19,10:21:43,05,07,1, 11.8,1,1, 12.586, 10570.594, 254.969, 52682.422 21/06/19,10:21:43,06,07,1, 11.8,1,1, 12.586, 10570.575, 254.943, 52682.469 21/06/19,10:21:43,07,07,1, 11.8,1,1, 12.586, 10570.591, 254.965, 52682.511 21/06/19,10:21:43,08,07,1, 11.8,1,1, 12.586, 10570.564, 254.970, 52682.456 21/06/19,10:21:43,09,07,1, 11.8,1,1, 12.586, 10570.569, 254.963, 52682.440 21/06/19,10:21:43,10,07,1, 11.8,1,1, 12.586, 10570.581, 254.946, 52682.464 21/06/19,10:21:43,11,07,1, 11.8,1,1, 12.586, 10570.568, 254.952, 52682.463 21/06/19,10:21:43,12,07,1, 11.8,1,1, 12.586, 10570.572, 254.936, 52682.254 21/06/19,10:21:43,13,07,1, 11.8,1,1, 12.586, 10570.567, 254.939, 52682.498 21/06/19,10:21:43,14,07,1, 11.8,1,1, 12.586, 10570.591, 254.972, 52682.509 21/06/19,10:21:43,15,07,1, 11.8,1,1, 12.586, 10570.604, 254.960, 52682.478 21/06/19,10:21:43,16,07,1, 11.8,1,1, 12.586, 10570.589, 254.953, 52682.482 21/06/19,10:21:43,17,07,1, 11.8,1,1, 12.586, 10570.603, 254.968, 52682.433 21/06/19,10:21:43,18,07,1, 11.8,1,1, 12.586, 10570.602, 254.963, 52682.426 21/06/19,10:21:43,19,07,1, 11.8,1,1, 12.586, 10570.568, 254.983, 52682.711 21/06/19,10:21:44,00,07,1, 11.9,1,1, 12.585, 10570.561, 254.983, 52682.711 21/06/19,10:21:44,01,07,1, 11.9,1,1, 12.585, 10570.627, 254.960, 52682.462 21/06/19,10:21:44,02,07,1, 11.9,1,1, 12.585, 10570.633, 254.960, 52682.455 21/06/19,10:21:44,03,07,1, 11.9,1,1, 12.585, 10570.645, 254.954, 52682.476 21/06/19,10:21:44,04,07,1, 11.9,1,1, 12.585, 10570.656, 254.946, 52682.401 21/06/19,10:21:44,05,07,1, 11.9,1,1, 12.585, 10570.678, 254.955, 52682.415 21/06/19,10:21:44,06,07,1, 11.9,1,1, 12.585, 10570.679, 254.946, 52682.408 21/06/19,10:21:44,07,07,1, 11.9,1,1, 12.585, 10570.686, 254.951, 52682.445 21/06/19,10:21:44,08,07,1, 11.9,1,1, 12.585, 10570.683, 254.949, 52682.395 21/06/19,10:21:44,09,07,1, 11.9,1,1, 12.585, 10570.697, 254.935, 52682.388 21/06/19,10:21:44,10,07,1, 11.9,1,1, 12.585, 10570.688, 254.955, 52682.385 21/06/19,10:21:44,11,07,1, 11.9,1,1, 12.585, 10570.690, 254.951, 52682.431 21/06/19,10:21:44,12,07,1, 11.9,1,1, 12.585, 10570.714, 254.950, 52682.414 21/06/19,10:21:44,13,07,1, 11.9,1,1, 12.585, 10570.736, 254.969, 52682.447 21/06/19,10:21:44,14,07,1, 11.9,1,1, 12.585, 10570.696, 254.959, 52682.419 21/06/19,10:21:44,15,07,1, 11.9,1,1, 12.585, 10570.731, 254.941, 52682.430 21/06/19,10:21:44,16,07,1, 11.9,1,1, 12.585, 10570.726, 254.955, 52682.417 21/06/19,10:21:44,17,07,1, 11.9,1,1, 12.585, 10570.745, 254.958, 52682.431 21/06/19,10:21:44,18,07,1, 11.9,1,1, 12.585, 10570.734, 254.926, 52682.381 21/06/19,10:21:44,19,07,1, 11.9,1,1, 12.585, 10570.732, 254.949, 52682.413 21/06/19,10:21:45,00,08,1, 11.9,1,1, 12.586, 10570.728, 254.949, 52682.413 21/06/19,10:21:45,01,08,1, 11.9,1,1, 12.586, 10570.721, 254.949, 52682.384 21/06/19,10:21:45,02,08,1, 11.9,1,1, 12.586, 10570.702, 254.956, 52682.373 21/06/19,10:21:45,03,08,1, 11.9,1,1, 12.586, 10570.718, 254.952, 52682.346 21/06/19,10:21:45,04,08,1, 11.9,1,1, 12.586, 10570.732, 254.914, 52682.350 21/06/19,10:21:45,05,08,1, 11.9,1,1, 12.586, 10570.703, 254.905, 52682.380 21/06/19,10:21:45,06,08,1, 11.9,1,1, 12.586, 10570.722, 254.921, 52682.390 21/06/19,10:21:45,07,08,1, 11.9,1,1, 12.586, 10570.713, 254.954, 52682.357 21/06/19,10:21:45,08,08,1, 11.9,1,1, 12.586, 10570.733, 254.929, 52682.409 21/06/19,10:21:45,09,08,1, 11.9,1,1, 12.586, 10570.724, 254.946, 52682.386 21/06/19,10:21:45,10,08,1, 11.9,1,1, 12.586, 10570.698, 254.941, 52682.438 21/06/19,10:21:45,11,08,1, 11.9,1,1, 12.586, 10570.694, 254.926, 52682.344 21/06/19,10:21:45,12,08,1, 11.9,1,1, 12.586, 10570.699, 254.905, 52682.400 21/06/19,10:21:45,13,08,1, 11.9,1,1, 12.586, 10570.684, 254.946, 52682.360 21/06/19,10:21:45,14,08,1, 11.9,1,1, 12.586, 10570.662, 254.899, 52682.357 21/06/19,10:21:45,15,08,1, 11.9,1,1, 12.586, 10570.659, 254.893, 52682.364 21/06/19,10:21:45,16,08,1, 11.9,1,1, 12.586, 10570.673, 254.928, 52682.388 21/06/19,10:21:45,17,08,1, 11.9,1,1, 12.586, 10570.691, 254.931, 52682.369 21/06/19,10:21:45,18,08,1, 11.9,1,1, 12.586, 10570.658, 254.909, 52682.374 21/06/19,10:21:45,19,08,1, 11.9,1,1, 12.586, 10570.657, 254.938, 52682.366 21/06/19,10:21:46,00,07,1, 11.9,1,1, 12.583, 10570.652, 254.938, 52682.366 21/06/19,10:21:46,01,07,1, 11.9,1,1, 12.583, 10570.620, 254.941, 52682.371 21/06/19,10:21:46,02,07,1, 11.9,1,1, 12.583, 10570.612, 254.911, 52682.360 21/06/19,10:21:46,03,07,1, 11.9,1,1, 12.583, 10570.635, 254.941, 52682.355 21/06/19,10:21:46,04,07,1, 11.9,1,1, 12.583, 10570.616, 254.947, 52682.363 21/06/19,10:21:46,05,07,1, 11.9,1,1, 12.583, 10570.588, 254.944, 52682.380 21/06/19,10:21:46,06,07,1, 11.9,1,1, 12.583, 10570.604, 254.965, 52682.325 21/06/19,10:21:46,07,07,1, 11.9,1,1, 12.583, 10570.574, 254.963, 52682.307 21/06/19,10:21:46,08,07,1, 11.9,1,1, 12.583, 10570.605, 254.978, 52682.368 21/06/19,10:21:46,09,07,1, 11.9,1,1, 12.583, 10570.572, 254.969, 52682.344 21/06/19,10:21:46,10,07,1, 11.9,1,1, 12.583, 10570.585, 254.986, 52682.390 21/06/19,10:21:46,11,07,1, 11.9,1,1, 12.583, 10570.570, 254.985, 52682.381 21/06/19,10:21:46,12,07,1, 11.9,1,1, 12.583, 10570.561, 254.996, 52682.402 21/06/19,10:21:46,13,07,1, 11.9,1,1, 12.583, 10570.567, 254.988, 52682.346 21/06/19,10:21:46,14,07,1, 11.9,1,1, 12.583, 10570.564, 255.001, 52682.367 21/06/19,10:21:46,15,07,1, 11.9,1,1, 12.583, 10570.580, 255.000, 52682.410 21/06/19,10:21:46,16,07,1, 11.9,1,1, 12.583, 10570.566, 255.001, 52682.352 21/06/19,10:21:46,17,07,1, 11.9,1,1, 12.583, 10570.544, 255.031, 52682.391 21/06/19,10:21:46,18,07,1, 11.9,1,1, 12.583, 10570.535, 254.999, 52682.359 21/06/19,10:21:46,19,07,1, 11.9,1,1, 12.583, 10570.566, 255.012, 52682.371 21/06/19,10:21:47,00,07,1, 11.9,1,1, 12.587, 10570.561, 255.012, 52682.371 21/06/19,10:21:47,01,07,1, 11.9,1,1, 12.587, 10570.553, 255.043, 52682.410 21/06/19,10:21:47,02,07,1, 11.9,1,1, 12.587, 10570.557, 255.031, 52682.420 21/06/19,10:21:47,03,07,1, 11.9,1,1, 12.587, 10570.555, 255.031, 52682.431 21/06/19,10:21:47,04,07,1, 11.9,1,1, 12.587, 10570.562, 255.061, 52682.447 21/06/19,10:21:47,05,07,1, 11.9,1,1, 12.587, 10570.546, 255.062, 52682.423 21/06/19,10:21:47,06,07,1, 11.9,1,1, 12.587, 10570.576, 255.057, 52682.442 21/06/19,10:21:47,07,07,1, 11.9,1,1, 12.587, 10570.577, 255.081, 52682.448 21/06/19,10:21:47,08,07,1, 11.9,1,1, 12.587, 10570.574, 255.050, 52682.427 21/06/19,10:21:47,09,07,1, 11.9,1,1, 12.587, 10570.577, 255.050, 52682.422 21/06/19,10:21:47,10,07,1, 11.9,1,1, 12.587, 10570.593, 255.067, 52682.503 21/06/19,10:21:47,11,07,1, 11.9,1,1, 12.587, 10570.605, 255.081, 52682.441 21/06/19,10:21:47,12,07,1, 11.9,1,1, 12.587, 10570.628, 255.081, 52682.480 21/06/19,10:21:47,13,07,1, 11.9,1,1, 12.587, 10570.610, 255.079, 52682.450 21/06/19,10:21:47,14,07,1, 11.9,1,1, 12.587, 10570.629, 255.083, 52682.458 21/06/19,10:21:47,15,07,1, 11.9,1,1, 12.587, 10570.627, 255.061, 52682.471 21/06/19,10:21:47,16,07,1, 11.9,1,1, 12.587, 10570.656, 255.072, 52682.472 21/06/19,10:21:47,17,07,1, 11.9,1,1, 12.587, 10570.662, 255.061, 52682.454 21/06/19,10:21:47,18,07,1, 11.9,1,1, 12.587, 10570.658, 255.097, 52682.480 21/06/19,10:21:47,19,07,1, 11.9,1,1, 12.587, 10570.660, 255.060, 52682.480 21/06/19,10:21:48,00,07,1, 11.8,1,1, 12.589, 10570.652, 255.060, 52682.480 21/06/19,10:21:48,01,07,1, 11.8,1,1, 12.589, 10570.700, 255.072, 52682.485 21/06/19,10:21:48,02,07,1, 11.8,1,1, 12.589, 10570.712, 255.051, 52682.460 21/06/19,10:21:48,03,07,1, 11.8,1,1, 12.589, 10570.701, 255.058, 52682.416 21/06/19,10:21:48,04,07,1, 11.8,1,1, 12.589, 10570.719, 255.035, 52682.448 21/06/19,10:21:48,05,07,1, 11.8,1,1, 12.589, 10570.728, 255.035, 52682.458 21/06/19,10:21:48,06,07,1, 11.8,1,1, 12.589, 10570.736, 255.045, 52682.422 21/06/19,10:21:48,07,07,1, 11.8,1,1, 12.589, 10570.772, 255.046, 52682.442 21/06/19,10:21:48,08,07,1, 11.8,1,1, 12.589, 10570.747, 255.033, 52682.452 21/06/19,10:21:48,09,07,1, 11.8,1,1, 12.589, 10570.749, 255.013, 52682.453 21/06/19,10:21:48,10,07,1, 11.8,1,1, 12.589, 10570.772, 255.014, 52682.430 21/06/19,10:21:48,11,07,1, 11.8,1,1, 12.589, 10570.779, 255.005, 52682.445 21/06/19,10:21:48,12,07,1, 11.8,1,1, 12.589, 10570.798, 254.998, 52682.430 21/06/19,10:21:48,13,07,1, 11.8,1,1, 12.589, 10570.783, 254.988, 52682.411 21/06/19,10:21:48,14,07,1, 11.8,1,1, 12.589, 10570.772, 254.985, 52682.434 21/06/19,10:21:48,15,07,1, 11.8,1,1, 12.589, 10570.800, 254.984, 52682.439 21/06/19,10:21:48,16,07,1, 11.8,1,1, 12.589, 10570.792, 254.974, 52682.427 21/06/19,10:21:48,17,07,1, 11.8,1,1, 12.589, 10570.791, 254.970, 52682.451 21/06/19,10:21:48,18,07,1, 11.8,1,1, 12.589, 10570.782, 254.959, 52682.440 21/06/19,10:21:48,19,07,1, 11.8,1,1, 12.589, 10570.785, 254.926, 52682.422 21/06/19,10:21:49,00,07,1, 11.9,1,1, 12.585, 10570.778, 254.926, 52682.422 21/06/19,10:21:49,01,07,1, 11.9,1,1, 12.585, 10570.794, 254.928, 52682.412 21/06/19,10:21:49,02,07,1, 11.9,1,1, 12.585, 10570.781, 254.915, 52682.412 21/06/19,10:21:49,03,07,1, 11.9,1,1, 12.585, 10570.819, 254.905, 52682.115 21/06/19,10:21:49,04,07,1, 11.9,1,1, 12.585, 10570.775, 254.907, 52682.359 21/06/19,10:21:49,05,07,1, 11.9,1,1, 12.585, 10570.780, 254.928, 52682.406 21/06/19,10:21:49,06,07,1, 11.9,1,1, 12.585, 10570.777, 254.902, 52682.383 21/06/19,10:21:49,07,07,1, 11.9,1,1, 12.585, 10570.765, 254.878, 52682.395 21/06/19,10:21:49,08,07,1, 11.9,1,1, 12.585, 10570.768, 254.904, 52682.392 21/06/19,10:21:49,09,07,1, 11.9,1,1, 12.585, 10570.754, 254.914, 52682.393 21/06/19,10:21:49,10,07,1, 11.9,1,1, 12.585, 10570.771, 254.910, 52682.455 21/06/19,10:21:49,11,07,1, 11.9,1,1, 12.585, 10570.733, 254.882, 52682.356 21/06/19,10:21:49,12,07,1, 11.9,1,1, 12.585, 10570.754, 254.910, 52682.367 21/06/19,10:21:49,13,07,1, 11.9,1,1, 12.585, 10570.729, 254.902, 52682.351 21/06/19,10:21:49,14,07,1, 11.9,1,1, 12.585, 10570.724, 254.910, 52682.387 21/06/19,10:21:49,15,07,1, 11.9,1,1, 12.585, 10570.727, 254.910, 52682.335 21/06/19,10:21:49,16,07,1, 11.9,1,1, 12.585, 10570.712, 254.893, 52682.357 21/06/19,10:21:49,17,07,1, 11.9,1,1, 12.585, 10570.699, 254.925, 52682.348 21/06/19,10:21:49,18,07,1, 11.9,1,1, 12.585, 10570.722, 254.926, 52682.364 21/06/19,10:21:49,19,07,1, 11.9,1,1, 12.585, 10570.680, 254.918, 52682.315 21/06/19,10:21:50,00,06,1, 11.9,1,1, 12.590, 10570.678, 254.918, 52682.315 21/06/19,10:21:50,01,06,1, 11.9,1,1, 12.590, 10570.668, 254.922, 52682.387 21/06/19,10:21:50,02,06,1, 11.9,1,1, 12.590, 10570.678, 254.941, 52682.497 21/06/19,10:21:50,03,06,1, 11.9,1,1, 12.590, 10570.617, 254.928, 52682.368 21/06/19,10:21:50,04,06,1, 11.9,1,1, 12.590, 10570.631, 254.960, 52682.358 21/06/19,10:21:50,05,06,1, 11.9,1,1, 12.590, 10570.626, 254.974, 52682.358 21/06/19,10:21:50,06,06,1, 11.9,1,1, 12.590, 10570.585, 254.979, 52682.315 21/06/19,10:21:50,07,06,1, 11.9,1,1, 12.590, 10570.603, 254.965, 52682.326 21/06/19,10:21:50,08,06,1, 11.9,1,1, 12.590, 10570.612, 254.961, 52682.307 21/06/19,10:21:50,09,06,1, 11.9,1,1, 12.590, 10570.589, 255.005, 52682.321 21/06/19,10:21:50,10,06,1, 11.9,1,1, 12.590, 10570.594, 254.967, 52682.322 21/06/19,10:21:50,11,06,1, 11.9,1,1, 12.590, 10570.585, 255.007, 52682.326 21/06/19,10:21:50,12,06,1, 11.9,1,1, 12.590, 10570.583, 255.048, 52682.379 21/06/19,10:21:50,13,06,1, 11.9,1,1, 12.590, 10570.588, 255.050, 52682.320 21/06/19,10:21:50,14,06,1, 11.9,1,1, 12.590, 10570.575, 255.053, 52682.342 21/06/19,10:21:50,15,06,1, 11.9,1,1, 12.590, 10570.577, 255.060, 52682.291 21/06/19,10:21:50,16,06,1, 11.9,1,1, 12.590, 10570.556, 255.081, 52682.338 21/06/19,10:21:50,17,06,1, 11.9,1,1, 12.590, 10570.589, 255.083, 52682.399 21/06/19,10:21:50,18,06,1, 11.9,1,1, 12.590, 10570.591, 255.106, 52682.380 21/06/19,10:21:50,19,06,1, 11.9,1,1, 12.590, 10570.560, 255.109, 52682.378 21/06/19,10:21:51,00,06,1, 11.9,1,1, 12.587, 10570.552, 255.109, 52682.378 21/06/19,10:21:51,01,06,1, 11.9,1,1, 12.587, 10570.553, 255.125, 52682.389 21/06/19,10:21:51,02,06,1, 11.9,1,1, 12.587, 10570.592, 255.148, 52682.358 21/06/19,10:21:51,03,06,1, 11.9,1,1, 12.587, 10570.564, 255.146, 52682.388 21/06/19,10:21:51,04,06,1, 11.9,1,1, 12.587, 10570.539, 255.159, 52682.440 21/06/19,10:21:51,05,06,1, 11.9,1,1, 12.587, 10570.551, 255.158, 52682.360 21/06/19,10:21:51,06,06,1, 11.9,1,1, 12.587, 10570.536, 255.166, 52682.385 21/06/19,10:21:51,07,06,1, 11.9,1,1, 12.587, 10570.548, 255.177, 52682.430 21/06/19,10:21:51,08,06,1, 11.9,1,1, 12.587, 10570.591, 255.177, 52682.415 21/06/19,10:21:51,09,06,1, 11.9,1,1, 12.587, 10570.589, 255.188, 52682.372 21/06/19,10:21:51,10,06,1, 11.9,1,1, 12.587, 10570.585, 255.161, 52682.451 21/06/19,10:21:51,11,06,1, 11.9,1,1, 12.587, 10570.602, 255.179, 52682.465 21/06/19,10:21:51,12,06,1, 11.9,1,1, 12.587, 10570.599, 255.194, 52682.414 21/06/19,10:21:51,13,06,1, 11.9,1,1, 12.587, 10570.610, 255.184, 52682.477 21/06/19,10:21:51,14,06,1, 11.9,1,1, 12.587, 10570.625, 255.193, 52682.455 21/06/19,10:21:51,15,06,1, 11.9,1,1, 12.587, 10570.607, 255.173, 52682.449 21/06/19,10:21:51,16,06,1, 11.9,1,1, 12.587, 10570.629, 255.185, 52682.462 21/06/19,10:21:51,17,06,1, 11.9,1,1, 12.587, 10570.625, 255.189, 52682.420 21/06/19,10:21:51,18,06,1, 11.9,1,1, 12.587, 10570.663, 255.197, 52682.637 21/06/19,10:21:51,19,06,1, 11.9,1,1, 12.587, 10570.658, 255.173, 52682.339 21/06/19,10:21:52,00,07,1, 11.9,1,1, 12.587, 10570.652, 255.173, 52682.339 21/06/19,10:21:52,01,07,1, 11.9,1,1, 12.587, 10570.658, 255.163, 52682.439 21/06/19,10:21:52,02,07,1, 11.9,1,1, 12.587, 10570.658, 255.167, 52682.437 21/06/19,10:21:52,03,07,1, 11.9,1,1, 12.587, 10570.702, 255.139, 52682.397 21/06/19,10:21:52,04,07,1, 11.9,1,1, 12.587, 10570.692, 255.150, 52682.416 21/06/19,10:21:52,05,07,1, 11.9,1,1, 12.587, 10570.706, 255.136, 52682.418 21/06/19,10:21:52,06,07,1, 11.9,1,1, 12.587, 10570.714, 255.119, 52682.420 21/06/19,10:21:52,07,07,1, 11.9,1,1, 12.587, 10570.727, 255.123, 52682.457 21/06/19,10:21:52,08,07,1, 11.9,1,1, 12.587, 10570.715, 255.109, 52682.601 21/06/19,10:21:52,09,07,1, 11.9,1,1, 12.587, 10570.757, 255.096, 52682.370 21/06/19,10:21:52,10,07,1, 11.9,1,1, 12.587, 10570.750, 255.100, 52682.395 21/06/19,10:21:52,11,07,1, 11.9,1,1, 12.587, 10570.745, 255.069, 52682.398 21/06/19,10:21:52,12,07,1, 11.9,1,1, 12.587, 10570.717, 255.128, 52682.688 21/06/19,10:21:52,13,07,1, 11.9,1,1, 12.587, 10570.760, 255.089, 52682.466 21/06/19,10:21:52,14,07,1, 11.9,1,1, 12.587, 10570.751, 255.037, 52682.409 21/06/19,10:21:52,15,07,1, 11.9,1,1, 12.587, 10570.777, 255.044, 52682.436 21/06/19,10:21:52,16,07,1, 11.9,1,1, 12.587, 10570.782, 255.051, 52682.456 21/06/19,10:21:52,17,07,1, 11.9,1,1, 12.587, 10570.780, 255.038, 52682.461 21/06/19,10:21:52,18,07,1, 11.9,1,1, 12.587, 10570.785, 255.022, 52682.415 21/06/19,10:21:52,19,07,1, 11.9,1,1, 12.587, 10570.796, 255.020, 52682.452 21/06/19,10:21:53,00,07,1, 11.9,1,1, 12.590, 10570.794, 255.020, 52682.452 21/06/19,10:21:53,01,07,1, 11.9,1,1, 12.590, 10570.788, 254.998, 52682.472 21/06/19,10:21:53,02,07,1, 11.9,1,1, 12.590, 10570.808, 254.991, 52682.420 21/06/19,10:21:53,03,07,1, 11.9,1,1, 12.590, 10570.812, 255.000, 52682.469 21/06/19,10:21:53,04,07,1, 11.9,1,1, 12.590, 10570.773, 254.970, 52682.453 21/06/19,10:21:53,05,07,1, 11.9,1,1, 12.590, 10570.785, 254.970, 52682.442 21/06/19,10:21:53,06,07,1, 11.9,1,1, 12.590, 10570.800, 254.964, 52682.458 21/06/19,10:21:53,07,07,1, 11.9,1,1, 12.590, 10570.777, 254.950, 52682.475 21/06/19,10:21:53,08,07,1, 11.9,1,1, 12.590, 10570.817, 254.954, 52682.424 21/06/19,10:21:53,09,07,1, 11.9,1,1, 12.590, 10570.815, 254.958, 52682.441 21/06/19,10:21:53,10,07,1, 11.9,1,1, 12.590, 10570.790, 254.970, 52682.432 21/06/19,10:21:53,11,07,1, 11.9,1,1, 12.590, 10570.802, 254.961, 52682.393 21/06/19,10:21:53,12,07,1, 11.9,1,1, 12.590, 10570.791, 254.956, 52682.431 21/06/19,10:21:53,13,07,1, 11.9,1,1, 12.590, 10570.788, 254.952, 52682.458 21/06/19,10:21:53,14,07,1, 11.9,1,1, 12.590, 10570.810, 254.965, 52682.428 21/06/19,10:21:53,15,07,1, 11.9,1,1, 12.590, 10570.774, 254.959, 52682.435 21/06/19,10:21:53,16,07,1, 11.9,1,1, 12.590, 10570.787, 254.992, 52682.468 21/06/19,10:21:53,17,07,1, 11.9,1,1, 12.590, 10570.784, 254.972, 52682.437 21/06/19,10:21:53,18,07,1, 11.9,1,1, 12.590, 10570.775, 254.996, 52682.411 21/06/19,10:21:53,19,07,1, 11.9,1,1, 12.590, 10570.772, 254.983, 52682.471 21/06/19,10:21:54,00,07,1, 11.9,1,1, 12.585, 10570.769, 254.983, 52682.471 21/06/19,10:21:54,01,07,1, 11.9,1,1, 12.585, 10570.774, 255.007, 52682.453 21/06/19,10:21:54,02,07,1, 11.9,1,1, 12.585, 10570.736, 255.001, 52682.440 21/06/19,10:21:54,03,07,1, 11.9,1,1, 12.585, 10570.779, 255.018, 52682.450 21/06/19,10:21:54,04,07,1, 11.9,1,1, 12.585, 10570.779, 255.014, 52682.460 21/06/19,10:21:54,05,07,1, 11.9,1,1, 12.585, 10570.762, 255.035, 52682.436 21/06/19,10:21:54,06,07,1, 11.9,1,1, 12.585, 10570.762, 255.056, 52682.475 21/06/19,10:21:54,07,07,1, 11.9,1,1, 12.585, 10570.751, 255.044, 52682.387 21/06/19,10:21:54,08,07,1, 11.9,1,1, 12.585, 10570.750, 255.069, 52682.450 21/06/19,10:21:54,09,07,1, 11.9,1,1, 12.585, 10570.749, 255.066, 52682.432 21/06/19,10:21:54,10,07,1, 11.9,1,1, 12.585, 10570.734, 255.081, 52682.423 21/06/19,10:21:54,11,07,1, 11.9,1,1, 12.585, 10570.740, 255.099, 52682.407 21/06/19,10:21:54,12,07,1, 11.9,1,1, 12.585, 10570.718, 255.105, 52682.435 21/06/19,10:21:54,13,07,1, 11.9,1,1, 12.585, 10570.727, 255.129, 52682.448 21/06/19,10:21:54,14,07,1, 11.9,1,1, 12.585, 10570.714, 255.135, 52682.394 21/06/19,10:21:54,15,07,1, 11.9,1,1, 12.585, 10570.729, 255.125, 52682.411 21/06/19,10:21:54,16,07,1, 11.9,1,1, 12.585, 10570.693, 255.152, 52682.446 21/06/19,10:21:54,17,07,1, 11.9,1,1, 12.585, 10570.722, 255.150, 52682.312 21/06/19,10:21:54,18,07,1, 11.9,1,1, 12.585, 10570.721, 255.154, 52682.510 21/06/19,10:21:54,19,07,1, 11.9,1,1, 12.585, 10570.733, 255.166, 52682.480 21/06/19,10:21:55,00,07,1, 11.9,1,1, 12.588, 10570.728, 255.166, 52682.480 21/06/19,10:21:55,01,07,1, 11.9,1,1, 12.588, 10570.706, 255.214, 52682.479 21/06/19,10:21:55,02,07,1, 11.9,1,1, 12.588, 10570.683, 255.179, 52682.458 21/06/19,10:21:55,03,07,1, 11.9,1,1, 12.588, 10570.694, 255.194, 52682.486 21/06/19,10:21:55,04,07,1, 11.9,1,1, 12.588, 10570.702, 255.212, 52682.440 21/06/19,10:21:55,05,07,1, 11.9,1,1, 12.588, 10570.692, 255.214, 52682.461 21/06/19,10:21:55,06,07,1, 11.9,1,1, 12.588, 10570.685, 255.183, 52682.420 21/06/19,10:21:55,07,07,1, 11.9,1,1, 12.588, 10570.683, 255.234, 52682.497 21/06/19,10:21:55,08,07,1, 11.9,1,1, 12.588, 10570.669, 255.209, 52682.447 21/06/19,10:21:55,09,07,1, 11.9,1,1, 12.588, 10570.681, 255.203, 52682.466 21/06/19,10:21:55,10,07,1, 11.9,1,1, 12.588, 10570.696, 255.203, 52682.310 21/06/19,10:21:55,11,07,1, 11.9,1,1, 12.588, 10570.684, 255.216, 52682.380 21/06/19,10:21:55,12,07,1, 11.9,1,1, 12.588, 10570.689, 255.215, 52682.418 21/06/19,10:21:55,13,07,1, 11.9,1,1, 12.588, 10570.660, 255.237, 52682.461 21/06/19,10:21:55,14,07,1, 11.9,1,1, 12.588, 10570.667, 255.228, 52682.425 21/06/19,10:21:55,15,07,1, 11.9,1,1, 12.588, 10570.680, 255.243, 52682.431 21/06/19,10:21:55,16,07,1, 11.9,1,1, 12.588, 10570.663, 255.226, 52682.418 21/06/19,10:21:55,17,07,1, 11.9,1,1, 12.588, 10570.686, 255.235, 52682.427 21/06/19,10:21:55,18,07,1, 11.9,1,1, 12.588, 10570.660, 255.207, 52682.408 21/06/19,10:21:55,19,07,1, 11.9,1,1, 12.588, 10570.640, 255.258, 52682.425 21/06/19,10:21:56,00,07,1, 11.9,1,1, 12.587, 10570.636, 255.258, 52682.425 21/06/19,10:21:56,01,07,1, 11.9,1,1, 12.587, 10570.649, 255.208, 52682.441 21/06/19,10:21:56,02,07,1, 11.9,1,1, 12.587, 10570.652, 255.225, 52682.430 21/06/19,10:21:56,03,07,1, 11.9,1,1, 12.587, 10570.665, 255.213, 52682.432 21/06/19,10:21:56,04,07,1, 11.9,1,1, 12.587, 10570.659, 255.207, 52682.446 21/06/19,10:21:56,05,07,1, 11.9,1,1, 12.587, 10570.642, 255.185, 52682.441 21/06/19,10:21:56,06,07,1, 11.9,1,1, 12.587, 10570.651, 255.195, 52682.417 21/06/19,10:21:56,07,07,1, 11.9,1,1, 12.587, 10570.651, 255.195, 52682.422 21/06/19,10:21:56,08,07,1, 11.9,1,1, 12.587, 10570.624, 255.159, 52682.459 21/06/19,10:21:56,09,07,1, 11.9,1,1, 12.587, 10570.636, 255.171, 52682.424 21/06/19,10:21:56,10,07,1, 11.9,1,1, 12.587, 10570.667, 255.195, 52682.440 21/06/19,10:21:56,11,07,1, 11.9,1,1, 12.587, 10570.644, 255.160, 52682.453 21/06/19,10:21:56,12,07,1, 11.9,1,1, 12.587, 10570.655, 255.148, 52682.448 21/06/19,10:21:56,13,07,1, 11.9,1,1, 12.587, 10570.628, 255.150, 52682.403 21/06/19,10:21:56,14,07,1, 11.9,1,1, 12.587, 10570.654, 255.142, 52682.455 21/06/19,10:21:56,15,07,1, 11.9,1,1, 12.587, 10570.650, 255.127, 52682.475 21/06/19,10:21:56,16,07,1, 11.9,1,1, 12.587, 10570.660, 255.121, 52682.454 21/06/19,10:21:56,17,07,1, 11.9,1,1, 12.587, 10570.663, 255.124, 52682.484 21/06/19,10:21:56,18,07,1, 11.9,1,1, 12.587, 10570.632, 255.080, 52682.424 21/06/19,10:21:56,19,07,1, 11.9,1,1, 12.587, 10570.662, 255.098, 52682.476 21/06/19,10:21:57,00,08,1, 11.8,1,1, 12.585, 10570.661, 255.098, 52682.476 21/06/19,10:21:57,01,08,1, 11.8,1,1, 12.585, 10570.678, 255.096, 52682.475 21/06/19,10:21:57,02,08,1, 11.8,1,1, 12.585, 10570.658, 255.105, 52682.464 21/06/19,10:21:57,03,08,1, 11.8,1,1, 12.585, 10570.712, 255.057, 52682.273 21/06/19,10:21:57,04,08,1, 11.8,1,1, 12.585, 10570.702, 255.075, 52682.426 21/06/19,10:21:57,05,08,1, 11.8,1,1, 12.585, 10570.713, 255.071, 52682.429 21/06/19,10:21:57,06,08,1, 11.8,1,1, 12.585, 10570.698, 255.082, 52682.460 21/06/19,10:21:57,07,08,1, 11.8,1,1, 12.585, 10570.722, 255.073, 52682.515 21/06/19,10:21:57,08,08,1, 11.8,1,1, 12.585, 10570.737, 255.085, 52682.485 21/06/19,10:21:57,09,08,1, 11.8,1,1, 12.585, 10570.711, 255.093, 52682.493 21/06/19,10:21:57,10,08,1, 11.8,1,1, 12.585, 10570.734, 255.076, 52682.496 21/06/19,10:21:57,11,08,1, 11.8,1,1, 12.585, 10570.757, 255.092, 52682.500 21/06/19,10:21:57,12,08,1, 11.8,1,1, 12.585, 10570.747, 255.077, 52682.440 21/06/19,10:21:57,13,08,1, 11.8,1,1, 12.585, 10570.751, 255.100, 52682.478 21/06/19,10:21:57,14,08,1, 11.8,1,1, 12.585, 10570.783, 255.093, 52682.510 21/06/19,10:21:57,15,08,1, 11.8,1,1, 12.585, 10570.790, 255.104, 52682.495 21/06/19,10:21:57,16,08,1, 11.8,1,1, 12.585, 10570.810, 255.112, 52682.516 21/06/19,10:21:57,17,08,1, 11.8,1,1, 12.585, 10570.813, 255.139, 52682.509 21/06/19,10:21:57,18,08,1, 11.8,1,1, 12.585, 10570.826, 255.127, 52682.509 21/06/19,10:21:57,19,08,1, 11.8,1,1, 12.585, 10570.866, 255.143, 52682.521 21/06/19,10:21:58,00,08,1, 11.9,1,1, 12.587, 10570.861, 255.143, 52682.521 21/06/19,10:21:58,01,08,1, 11.9,1,1, 12.587, 10570.867, 255.154, 52682.516 21/06/19,10:21:58,02,08,1, 11.9,1,1, 12.587, 10570.863, 255.154, 52682.527 21/06/19,10:21:58,03,08,1, 11.9,1,1, 12.587, 10570.902, 255.155, 52682.517 21/06/19,10:21:58,04,08,1, 11.9,1,1, 12.587, 10570.891, 255.157, 52682.510 21/06/19,10:21:58,05,08,1, 11.9,1,1, 12.587, 10570.908, 255.160, 52682.483 21/06/19,10:21:58,06,08,1, 11.9,1,1, 12.587, 10570.926, 255.182, 52682.515 21/06/19,10:21:58,07,08,1, 11.9,1,1, 12.587, 10570.922, 255.160, 52682.529 21/06/19,10:21:58,08,08,1, 11.9,1,1, 12.587, 10570.948, 255.172, 52682.522 21/06/19,10:21:58,09,08,1, 11.9,1,1, 12.587, 10570.929, 255.193, 52682.523 21/06/19,10:21:58,10,08,1, 11.9,1,1, 12.587, 10570.939, 255.175, 52682.528 21/06/19,10:21:58,11,08,1, 11.9,1,1, 12.587, 10570.929, 255.201, 52682.501 21/06/19,10:21:58,12,08,1, 11.9,1,1, 12.587, 10570.956, 255.185, 52682.481 21/06/19,10:21:58,13,08,1, 11.9,1,1, 12.587, 10570.933, 255.186, 52682.458 21/06/19,10:21:58,14,08,1, 11.9,1,1, 12.587, 10570.948, 255.224, 52682.507 21/06/19,10:21:58,15,08,1, 11.9,1,1, 12.587, 10570.945, 255.210, 52682.510 21/06/19,10:21:58,16,08,1, 11.9,1,1, 12.587, 10570.968, 255.244, 52682.507 21/06/19,10:21:58,17,08,1, 11.9,1,1, 12.587, 10570.950, 255.219, 52682.499 21/06/19,10:21:58,18,08,1, 11.9,1,1, 12.587, 10570.929, 255.225, 52682.495 21/06/19,10:21:58,19,08,1, 11.9,1,1, 12.587, 10570.931, 255.219, 52682.503 21/06/19,10:21:59,00,08,1, 11.9,1,1, 12.587, 10570.928, 255.219, 52682.503 21/06/19,10:21:59,01,08,1, 11.9,1,1, 12.587, 10570.936, 255.207, 52682.458 21/06/19,10:21:59,02,08,1, 11.9,1,1, 12.587, 10570.911, 255.228, 52682.508 21/06/19,10:21:59,03,08,1, 11.9,1,1, 12.587, 10570.879, 255.222, 52682.469 21/06/19,10:21:59,04,08,1, 11.9,1,1, 12.587, 10570.891, 255.220, 52682.467 21/06/19,10:21:59,05,08,1, 11.9,1,1, 12.587, 10570.877, 255.202, 52682.450 21/06/19,10:21:59,06,08,1, 11.9,1,1, 12.587, 10570.890, 255.211, 52682.420 21/06/19,10:21:59,07,08,1, 11.9,1,1, 12.587, 10570.876, 255.202, 52682.433 21/06/19,10:21:59,08,08,1, 11.9,1,1, 12.587, 10570.866, 255.208, 52682.418 21/06/19,10:21:59,09,08,1, 11.9,1,1, 12.587, 10570.828, 255.203, 52682.424 21/06/19,10:21:59,10,08,1, 11.9,1,1, 12.587, 10570.818, 255.210, 52682.464 21/06/19,10:21:59,11,08,1, 11.9,1,1, 12.587, 10570.807, 255.201, 52682.424 21/06/19,10:21:59,12,08,1, 11.9,1,1, 12.587, 10570.785, 255.174, 52682.396 21/06/19,10:21:59,13,08,1, 11.9,1,1, 12.587, 10570.783, 255.181, 52682.409 21/06/19,10:21:59,14,08,1, 11.9,1,1, 12.587, 10570.789, 255.199, 52682.417 21/06/19,10:21:59,15,08,1, 11.9,1,1, 12.587, 10570.747, 255.189, 52682.381 21/06/19,10:21:59,16,08,1, 11.9,1,1, 12.587, 10570.741, 255.193, 52682.426 21/06/19,10:21:59,17,08,1, 11.9,1,1, 12.587, 10570.729, 255.189, 52682.394 21/06/19,10:21:59,18,08,1, 11.9,1,1, 12.587, 10570.703, 255.187, 52682.381 21/06/19,10:21:59,19,08,1, 11.9,1,1, 12.587, 10570.698, 255.200, 52682.388 21/06/19,10:22:00,00,07,1, 11.8,1,1, 12.588, 10570.694, 255.200, 52682.388 21/06/19,10:22:00,01,07,1, 11.8,1,1, 12.588, 10570.669, 255.176, 52682.384 21/06/19,10:22:00,02,07,1, 11.8,1,1, 12.588, 10570.679, 255.180, 52682.414 21/06/19,10:22:00,03,07,1, 11.8,1,1, 12.588, 10570.649, 255.174, 52682.405 21/06/19,10:22:00,04,07,1, 11.8,1,1, 12.588, 10570.634, 255.183, 52682.391 21/06/19,10:22:00,05,07,1, 11.8,1,1, 12.588, 10570.623, 255.210, 52682.435 21/06/19,10:22:00,06,07,1, 11.8,1,1, 12.588, 10570.621, 255.208, 52682.455 21/06/19,10:22:00,07,07,1, 11.8,1,1, 12.588, 10570.602, 255.188, 52682.320 21/06/19,10:22:00,08,07,1, 11.8,1,1, 12.588, 10570.581, 255.199, 52682.470 21/06/19,10:22:00,09,07,1, 11.8,1,1, 12.588, 10570.587, 255.195, 52682.410 21/06/19,10:22:00,10,07,1, 11.8,1,1, 12.588, 10570.584, 255.213, 52682.432 21/06/19,10:22:00,11,07,1, 11.8,1,1, 12.588, 10570.567, 255.224, 52682.465 21/06/19,10:22:00,12,07,1, 11.8,1,1, 12.588, 10570.561, 255.209, 52682.452 21/06/19,10:22:00,13,07,1, 11.8,1,1, 12.588, 10570.564, 255.199, 52682.457 21/06/19,10:22:00,14,07,1, 11.8,1,1, 12.588, 10570.571, 255.197, 52682.509 21/06/19,10:22:00,15,07,1, 11.8,1,1, 12.588, 10570.575, 255.181, 52682.436 21/06/19,10:22:00,16,07,1, 11.8,1,1, 12.588, 10570.584, 255.212, 52682.374 21/06/19,10:22:00,17,07,1, 11.8,1,1, 12.588, 10570.565, 255.217, 52682.458 21/06/19,10:22:00,18,07,1, 11.8,1,1, 12.588, 10570.537, 255.233, 52682.460 21/06/19,10:22:00,19,07,1, 11.8,1,1, 12.588, 10570.562, 255.219, 52682.438 21/06/19,10:22:01,00,08,1, 11.9,1,1, 12.586, 10570.561, 255.219, 52682.438 21/06/19,10:22:01,01,08,1, 11.9,1,1, 12.586, 10570.568, 255.218, 52682.449 21/06/19,10:22:01,02,08,1, 11.9,1,1, 12.586, 10570.594, 255.192, 52682.479 21/06/19,10:22:01,03,08,1, 11.9,1,1, 12.586, 10570.598, 255.222, 52682.500 21/06/19,10:22:01,04,08,1, 11.9,1,1, 12.586, 10570.617, 255.208, 52682.476 21/06/19,10:22:01,05,08,1, 11.9,1,1, 12.586, 10570.599, 255.220, 52682.463 21/06/19,10:22:01,06,08,1, 11.9,1,1, 12.586, 10570.624, 255.220, 52682.529 21/06/19,10:22:01,07,08,1, 11.9,1,1, 12.586, 10570.601, 255.238, 52682.461 21/06/19,10:22:01,08,08,1, 11.9,1,1, 12.586, 10570.627, 255.244, 52682.505 21/06/19,10:22:01,09,08,1, 11.9,1,1, 12.586, 10570.626, 255.239, 52682.512 21/06/19,10:22:01,10,08,1, 11.9,1,1, 12.586, 10570.692, 255.238, 52682.540 21/06/19,10:22:01,11,08,1, 11.9,1,1, 12.586, 10570.663, 255.262, 52682.512 21/06/19,10:22:01,12,08,1, 11.9,1,1, 12.586, 10570.683, 255.211, 52682.556 21/06/19,10:22:01,13,08,1, 11.9,1,1, 12.586, 10570.703, 255.269, 52682.818 21/06/19,10:22:01,14,08,1, 11.9,1,1, 12.586, 10570.729, 255.264, 52682.630 21/06/19,10:22:01,15,08,1, 11.9,1,1, 12.586, 10570.744, 255.247, 52682.601 21/06/19,10:22:01,16,08,1, 11.9,1,1, 12.586, 10570.776, 255.258, 52682.559 21/06/19,10:22:01,17,08,1, 11.9,1,1, 12.586, 10570.799, 255.264, 52682.590 21/06/19,10:22:01,18,08,1, 11.9,1,1, 12.586, 10570.815, 255.263, 52682.562 21/06/19,10:22:01,19,08,1, 11.9,1,1, 12.586, 10570.877, 255.276, 52682.644 21/06/19,10:22:02,00,08,1, 11.9,1,1, 12.584, 10570.869, 255.276, 52682.644 21/06/19,10:22:02,01,08,1, 11.9,1,1, 12.584, 10570.854, 255.279, 52682.624 21/06/19,10:22:02,02,08,1, 11.9,1,1, 12.584, 10570.900, 255.270, 52682.605 21/06/19,10:22:02,03,08,1, 11.9,1,1, 12.584, 10570.885, 255.285, 52682.562 21/06/19,10:22:02,04,08,1, 11.9,1,1, 12.584, 10570.940, 255.260, 52682.554 21/06/19,10:22:02,05,08,1, 11.9,1,1, 12.584, 10570.954, 255.283, 52682.575 21/06/19,10:22:02,06,08,1, 11.9,1,1, 12.584, 10570.980, 255.281, 52682.552 21/06/19,10:22:02,07,08,1, 11.9,1,1, 12.584, 10570.986, 255.267, 52682.532 21/06/19,10:22:02,08,08,1, 11.9,1,1, 12.584, 10570.989, 255.279, 52682.550 21/06/19,10:22:02,09,08,1, 11.9,1,1, 12.584, 10571.034, 255.252, 52682.546 21/06/19,10:22:02,10,08,1, 11.9,1,1, 12.584, 10571.024, 255.238, 52682.588 21/06/19,10:22:02,11,08,1, 11.9,1,1, 12.584, 10571.043, 255.249, 52682.593 21/06/19,10:22:02,12,08,1, 11.9,1,1, 12.584, 10571.068, 255.249, 52682.549 21/06/19,10:22:02,13,08,1, 11.9,1,1, 12.584, 10571.057, 255.254, 52682.562 21/06/19,10:22:02,14,08,1, 11.9,1,1, 12.584, 10571.085, 255.247, 52682.549 21/06/19,10:22:02,15,08,1, 11.9,1,1, 12.584, 10571.081, 255.246, 52682.595 21/06/19,10:22:02,16,08,1, 11.9,1,1, 12.584, 10571.093, 255.252, 52682.571 21/06/19,10:22:02,17,08,1, 11.9,1,1, 12.584, 10571.064, 255.248, 52682.562 21/06/19,10:22:02,18,08,1, 11.9,1,1, 12.584, 10571.071, 255.226, 52682.526 21/06/19,10:22:02,19,08,1, 11.9,1,1, 12.584, 10571.112, 255.225, 52682.527 21/06/19,10:22:03,00,08,1, 11.8,1,1, 12.583, 10571.111, 255.225, 52682.527 21/06/19,10:22:03,01,08,1, 11.8,1,1, 12.583, 10571.086, 255.220, 52682.487 21/06/19,10:22:03,02,08,1, 11.8,1,1, 12.583, 10571.084, 255.205, 52682.516 21/06/19,10:22:03,03,08,1, 11.8,1,1, 12.583, 10571.072, 255.195, 52682.495 21/06/19,10:22:03,04,08,1, 11.8,1,1, 12.583, 10571.054, 255.180, 52682.498 21/06/19,10:22:03,05,08,1, 11.8,1,1, 12.583, 10571.055, 255.184, 52682.482 21/06/19,10:22:03,06,08,1, 11.8,1,1, 12.583, 10571.044, 255.180, 52682.512 21/06/19,10:22:03,07,08,1, 11.8,1,1, 12.583, 10571.015, 255.199, 52682.386 21/06/19,10:22:03,08,08,1, 11.8,1,1, 12.583, 10571.040, 255.186, 52682.474 21/06/19,10:22:03,09,08,1, 11.8,1,1, 12.583, 10571.031, 255.192, 52682.460 21/06/19,10:22:03,10,08,1, 11.8,1,1, 12.583, 10570.980, 255.174, 52682.453 21/06/19,10:22:03,11,08,1, 11.8,1,1, 12.583, 10570.981, 255.168, 52682.443 21/06/19,10:22:03,12,08,1, 11.8,1,1, 12.583, 10570.999, 255.188, 52682.451 21/06/19,10:22:03,13,08,1, 11.8,1,1, 12.583, 10570.975, 255.177, 52682.470 21/06/19,10:22:03,14,08,1, 11.8,1,1, 12.583, 10570.932, 255.195, 52682.478 21/06/19,10:22:03,15,08,1, 11.8,1,1, 12.583, 10570.922, 255.209, 52682.473 21/06/19,10:22:03,16,08,1, 11.8,1,1, 12.583, 10570.904, 255.198, 52682.441 21/06/19,10:22:03,17,08,1, 11.8,1,1, 12.583, 10570.875, 255.193, 52682.388 21/06/19,10:22:03,18,08,1, 11.8,1,1, 12.583, 10570.878, 255.195, 52682.410 21/06/19,10:22:03,19,08,1, 11.8,1,1, 12.583, 10570.865, 255.202, 52682.427 21/06/19,10:22:04,00,08,1, 11.8,1,1, 12.589, 10570.861, 255.202, 52682.427 21/06/19,10:22:04,01,08,1, 11.8,1,1, 12.589, 10570.807, 255.202, 52682.390 21/06/19,10:22:04,02,08,1, 11.8,1,1, 12.589, 10570.819, 255.185, 52682.376 21/06/19,10:22:04,03,08,1, 11.8,1,1, 12.589, 10570.783, 255.223, 52682.421 21/06/19,10:22:04,04,08,1, 11.8,1,1, 12.589, 10570.752, 255.214, 52682.423 21/06/19,10:22:04,05,08,1, 11.8,1,1, 12.589, 10570.735, 255.200, 52682.408 21/06/19,10:22:04,06,08,1, 11.8,1,1, 12.589, 10570.726, 255.208, 52682.437 21/06/19,10:22:04,07,08,1, 11.8,1,1, 12.589, 10570.718, 255.243, 52682.451 21/06/19,10:22:04,08,08,1, 11.8,1,1, 12.589, 10570.708, 255.258, 52682.429 21/06/19,10:22:04,09,08,1, 11.8,1,1, 12.589, 10570.725, 255.237, 52682.433 21/06/19,10:22:04,10,08,1, 11.8,1,1, 12.589, 10570.674, 255.220, 52682.209 21/06/19,10:22:04,11,08,1, 11.8,1,1, 12.589, 10570.651, 255.261, 52682.533 21/06/19,10:22:04,12,08,1, 11.8,1,1, 12.589, 10570.675, 255.243, 52682.457 21/06/19,10:22:04,13,08,1, 11.8,1,1, 12.589, 10570.674, 255.293, 52682.466 21/06/19,10:22:04,14,08,1, 11.8,1,1, 12.589, 10570.624, 255.311, 52682.475 21/06/19,10:22:04,15,08,1, 11.8,1,1, 12.589, 10570.640, 255.308, 52682.492 21/06/19,10:22:04,16,08,1, 11.8,1,1, 12.589, 10570.629, 255.299, 52682.475 21/06/19,10:22:04,17,08,1, 11.8,1,1, 12.589, 10570.605, 255.298, 52682.440 21/06/19,10:22:04,18,08,1, 11.8,1,1, 12.589, 10570.619, 255.287, 52682.423 21/06/19,10:22:04,19,08,1, 11.8,1,1, 12.589, 10570.625, 255.304, 52682.440 21/06/19,10:22:05,00,07,1, 11.8,1,1, 12.585, 10570.619, 255.304, 52682.440 21/06/19,10:22:05,01,07,1, 11.8,1,1, 12.585, 10570.615, 255.339, 52682.469 21/06/19,10:22:05,02,07,1, 11.8,1,1, 12.585, 10570.606, 255.344, 52682.472 21/06/19,10:22:05,03,07,1, 11.8,1,1, 12.585, 10570.602, 255.349, 52682.483 21/06/19,10:22:05,04,07,1, 11.8,1,1, 12.585, 10570.621, 255.339, 52682.459 21/06/19,10:22:05,05,07,1, 11.8,1,1, 12.585, 10570.636, 255.352, 52682.510 21/06/19,10:22:05,06,07,1, 11.8,1,1, 12.585, 10570.624, 255.340, 52682.509 21/06/19,10:22:05,07,07,1, 11.8,1,1, 12.585, 10570.629, 255.367, 52682.492 21/06/19,10:22:05,08,07,1, 11.8,1,1, 12.585, 10570.652, 255.369, 52682.499 21/06/19,10:22:05,09,07,1, 11.8,1,1, 12.585, 10570.625, 255.374, 52682.504 21/06/19,10:22:05,10,07,1, 11.8,1,1, 12.585, 10570.649, 255.360, 52682.527 21/06/19,10:22:05,11,07,1, 11.8,1,1, 12.585, 10570.665, 255.381, 52682.534 21/06/19,10:22:05,12,07,1, 11.8,1,1, 12.585, 10570.671, 255.378, 52682.517 21/06/19,10:22:05,13,07,1, 11.8,1,1, 12.585, 10570.662, 255.367, 52682.476 21/06/19,10:22:05,14,07,1, 11.8,1,1, 12.585, 10570.691, 255.369, 52682.540 21/06/19,10:22:05,15,07,1, 11.8,1,1, 12.585, 10570.706, 255.355, 52682.524 21/06/19,10:22:05,16,07,1, 11.8,1,1, 12.585, 10570.723, 255.391, 52682.517 21/06/19,10:22:05,17,07,1, 11.8,1,1, 12.585, 10570.729, 255.357, 52682.536 21/06/19,10:22:05,18,07,1, 11.8,1,1, 12.585, 10570.752, 255.349, 52682.551 21/06/19,10:22:05,19,07,1, 11.8,1,1, 12.585, 10570.758, 255.370, 52682.566 21/06/19,10:22:06,00,07,1, 11.8,1,1, 12.586, 10570.753, 255.370, 52682.566 21/06/19,10:22:06,01,07,1, 11.8,1,1, 12.586, 10570.792, 255.343, 52682.554 21/06/19,10:22:06,02,07,1, 11.8,1,1, 12.586, 10570.838, 255.351, 52682.610 21/06/19,10:22:06,03,07,1, 11.8,1,1, 12.586, 10570.813, 255.351, 52682.609 21/06/19,10:22:06,04,07,1, 11.8,1,1, 12.586, 10570.803, 255.360, 52682.569 21/06/19,10:22:06,05,07,1, 11.8,1,1, 12.586, 10570.812, 255.334, 52682.588 21/06/19,10:22:06,06,07,1, 11.8,1,1, 12.586, 10570.898, 255.347, 52682.594 21/06/19,10:22:06,07,07,1, 11.8,1,1, 12.586, 10570.889, 255.330, 52682.581 21/06/19,10:22:06,08,07,1, 11.8,1,1, 12.586, 10570.887, 255.289, 52682.612 21/06/19,10:22:06,09,07,1, 11.8,1,1, 12.586, 10570.897, 255.306, 52682.595 21/06/19,10:22:06,10,07,1, 11.8,1,1, 12.586, 10570.919, 255.326, 52682.631 21/06/19,10:22:06,11,07,1, 11.8,1,1, 12.586, 10570.923, 255.292, 52682.571 21/06/19,10:22:06,12,07,1, 11.8,1,1, 12.586, 10570.938, 255.331, 52682.590 21/06/19,10:22:06,13,07,1, 11.8,1,1, 12.586, 10570.943, 255.290, 52682.565 21/06/19,10:22:06,14,07,1, 11.8,1,1, 12.586, 10570.959, 255.299, 52682.601 21/06/19,10:22:06,15,07,1, 11.8,1,1, 12.586, 10570.961, 255.264, 52682.600 21/06/19,10:22:06,16,07,1, 11.8,1,1, 12.586, 10570.984, 255.268, 52682.592 21/06/19,10:22:06,17,07,1, 11.8,1,1, 12.586, 10570.986, 255.279, 52682.595 21/06/19,10:22:06,18,07,1, 11.8,1,1, 12.586, 10570.996, 255.245, 52682.537 21/06/19,10:22:06,19,07,1, 11.8,1,1, 12.586, 10571.006, 255.250, 52682.599 21/06/19,10:22:07,00,07,1, 11.9,1,1, 12.588, 10571.003, 255.250, 52682.599 21/06/19,10:22:07,01,07,1, 11.9,1,1, 12.588, 10571.023, 255.240, 52682.579 21/06/19,10:22:07,02,07,1, 11.9,1,1, 12.588, 10571.014, 255.232, 52682.560 21/06/19,10:22:07,03,07,1, 11.9,1,1, 12.588, 10571.021, 255.225, 52682.557 21/06/19,10:22:07,04,07,1, 11.9,1,1, 12.588, 10571.012, 255.217, 52682.558 21/06/19,10:22:07,05,07,1, 11.9,1,1, 12.588, 10571.019, 255.213, 52682.538 21/06/19,10:22:07,06,07,1, 11.9,1,1, 12.588, 10571.034, 255.206, 52682.582 21/06/19,10:22:07,07,07,1, 11.9,1,1, 12.588, 10571.011, 255.199, 52682.584 21/06/19,10:22:07,08,07,1, 11.9,1,1, 12.588, 10571.018, 255.180, 52682.573 21/06/19,10:22:07,09,07,1, 11.9,1,1, 12.588, 10570.999, 255.227, 52682.552 21/06/19,10:22:07,10,07,1, 11.9,1,1, 12.588, 10570.998, 255.206, 52682.574 21/06/19,10:22:07,11,07,1, 11.9,1,1, 12.588, 10570.990, 255.202, 52682.510 21/06/19,10:22:07,12,07,1, 11.9,1,1, 12.588, 10571.008, 255.166, 52682.537 21/06/19,10:22:07,13,07,1, 11.9,1,1, 12.588, 10570.957, 255.204, 52682.495 21/06/19,10:22:07,14,07,1, 11.9,1,1, 12.588, 10570.962, 255.199, 52682.510 21/06/19,10:22:07,15,07,1, 11.9,1,1, 12.588, 10570.950, 255.216, 52682.550 21/06/19,10:22:07,16,07,1, 11.9,1,1, 12.588, 10570.946, 255.217, 52682.515 21/06/19,10:22:07,17,07,1, 11.9,1,1, 12.588, 10570.947, 255.197, 52682.528 21/06/19,10:22:07,18,07,1, 11.9,1,1, 12.588, 10570.914, 255.191, 52682.551 21/06/19,10:22:07,19,07,1, 11.9,1,1, 12.588, 10570.933, 255.217, 52682.529 21/06/19,10:22:08,00,07,1, 11.9,1,1, 12.584, 10570.928, 255.217, 52682.529 21/06/19,10:22:08,01,07,1, 11.9,1,1, 12.584, 10570.926, 255.217, 52682.500 21/06/19,10:22:08,02,07,1, 11.9,1,1, 12.584, 10570.901, 255.237, 52682.448 21/06/19,10:22:08,03,07,1, 11.9,1,1, 12.584, 10570.885, 255.226, 52682.520 21/06/19,10:22:08,04,07,1, 11.9,1,1, 12.584, 10570.898, 255.239, 52682.527 21/06/19,10:22:08,05,07,1, 11.9,1,1, 12.584, 10570.898, 255.243, 52682.500 21/06/19,10:22:08,06,07,1, 11.9,1,1, 12.584, 10570.881, 255.261, 52682.495 21/06/19,10:22:08,07,07,1, 11.9,1,1, 12.584, 10570.852, 255.242, 52682.503 21/06/19,10:22:08,08,07,1, 11.9,1,1, 12.584, 10570.840, 255.242, 52682.440 21/06/19,10:22:08,09,07,1, 11.9,1,1, 12.584, 10570.832, 255.289, 52682.464 21/06/19,10:22:08,10,07,1, 11.9,1,1, 12.584, 10570.821, 255.289, 52682.497 21/06/19,10:22:08,11,07,1, 11.9,1,1, 12.584, 10570.834, 255.297, 52682.527 21/06/19,10:22:08,12,07,1, 11.9,1,1, 12.584, 10570.799, 255.313, 52682.579 21/06/19,10:22:08,13,07,1, 11.9,1,1, 12.584, 10570.806, 255.282, 52682.419 21/06/19,10:22:08,14,07,1, 11.9,1,1, 12.584, 10570.791, 255.298, 52682.443 21/06/19,10:22:08,15,07,1, 11.9,1,1, 12.584, 10570.780, 255.322, 52682.452 21/06/19,10:22:08,16,07,1, 11.9,1,1, 12.584, 10570.777, 255.328, 52682.486 21/06/19,10:22:08,17,07,1, 11.9,1,1, 12.584, 10570.764, 255.339, 52682.461 21/06/19,10:22:08,18,07,1, 11.9,1,1, 12.584, 10570.758, 255.365, 52682.504 21/06/19,10:22:08,19,07,1, 11.9,1,1, 12.584, 10570.740, 255.335, 52682.478 21/06/19,10:22:09,00,07,1, 11.8,1,1, 12.586, 10570.736, 255.335, 52682.478 21/06/19,10:22:09,01,07,1, 11.8,1,1, 12.586, 10570.732, 255.369, 52682.463 21/06/19,10:22:09,02,07,1, 11.8,1,1, 12.586, 10570.730, 255.356, 52682.481 21/06/19,10:22:09,03,07,1, 11.8,1,1, 12.586, 10570.713, 255.382, 52682.442 21/06/19,10:22:09,04,07,1, 11.8,1,1, 12.586, 10570.735, 255.400, 52682.462 21/06/19,10:22:09,05,07,1, 11.8,1,1, 12.586, 10570.727, 255.393, 52682.484 21/06/19,10:22:09,06,07,1, 11.8,1,1, 12.586, 10570.706, 255.395, 52682.461 21/06/19,10:22:09,07,07,1, 11.8,1,1, 12.586, 10570.728, 255.376, 52682.460 21/06/19,10:22:09,08,07,1, 11.8,1,1, 12.586, 10570.715, 255.414, 52682.472 21/06/19,10:22:09,09,07,1, 11.8,1,1, 12.586, 10570.702, 255.394, 52682.491 21/06/19,10:22:09,10,07,1, 11.8,1,1, 12.586, 10570.678, 255.398, 52682.502 21/06/19,10:22:09,11,07,1, 11.8,1,1, 12.586, 10570.691, 255.416, 52682.462 21/06/19,10:22:09,12,07,1, 11.8,1,1, 12.586, 10570.711, 255.422, 52682.462 21/06/19,10:22:09,13,07,1, 11.8,1,1, 12.586, 10570.713, 255.422, 52682.485 21/06/19,10:22:09,14,07,1, 11.8,1,1, 12.586, 10570.714, 255.441, 52682.485 21/06/19,10:22:09,15,07,1, 11.8,1,1, 12.586, 10570.700, 255.406, 52682.503 21/06/19,10:22:09,16,07,1, 11.8,1,1, 12.586, 10570.704, 255.426, 52682.509 21/06/19,10:22:09,17,07,1, 11.8,1,1, 12.586, 10570.736, 255.412, 52682.521 21/06/19,10:22:09,18,07,1, 11.8,1,1, 12.586, 10570.727, 255.401, 52682.543 21/06/19,10:22:09,19,07,1, 11.8,1,1, 12.586, 10570.712, 255.395, 52682.515 21/06/19,10:22:10,00,07,1, 11.8,1,1, 12.588, 10570.711, 255.395, 52682.515 21/06/19,10:22:10,01,07,1, 11.8,1,1, 12.588, 10570.730, 255.379, 52682.523 21/06/19,10:22:10,02,07,1, 11.8,1,1, 12.588, 10570.743, 255.404, 52682.517 21/06/19,10:22:10,03,07,1, 11.8,1,1, 12.588, 10570.723, 255.378, 52682.497 21/06/19,10:22:10,04,07,1, 11.8,1,1, 12.588, 10570.712, 255.394, 52682.534 21/06/19,10:22:10,05,07,1, 11.8,1,1, 12.588, 10570.758, 255.373, 52682.532 21/06/19,10:22:10,06,07,1, 11.8,1,1, 12.588, 10570.765, 255.371, 52682.537 21/06/19,10:22:10,07,07,1, 11.8,1,1, 12.588, 10570.768, 255.379, 52682.551 21/06/19,10:22:10,08,07,1, 11.8,1,1, 12.588, 10570.775, 255.362, 52682.527 21/06/19,10:22:10,09,07,1, 11.8,1,1, 12.588, 10570.778, 255.370, 52682.519 21/06/19,10:22:10,10,07,1, 11.8,1,1, 12.588, 10570.813, 255.327, 52682.537 21/06/19,10:22:10,11,07,1, 11.8,1,1, 12.588, 10570.799, 255.344, 52682.542 21/06/19,10:22:10,12,07,1, 11.8,1,1, 12.588, 10570.815, 255.330, 52682.560 21/06/19,10:22:10,13,07,1, 11.8,1,1, 12.588, 10570.816, 255.330, 52682.566 21/06/19,10:22:10,14,07,1, 11.8,1,1, 12.588, 10570.799, 255.307, 52682.565 21/06/19,10:22:10,15,07,1, 11.8,1,1, 12.588, 10570.825, 255.307, 52682.543 21/06/19,10:22:10,16,07,1, 11.8,1,1, 12.588, 10570.837, 255.295, 52682.575 21/06/19,10:22:10,17,07,1, 11.8,1,1, 12.588, 10570.837, 255.283, 52682.584 21/06/19,10:22:10,18,07,1, 11.8,1,1, 12.588, 10570.863, 255.275, 52682.564 21/06/19,10:22:10,19,07,1, 11.8,1,1, 12.588, 10570.847, 255.255, 52682.558 21/06/19,10:22:11,00,08,1, 11.9,1,1, 12.589, 10570.844, 255.255, 52682.558 21/06/19,10:22:11,01,08,1, 11.9,1,1, 12.589, 10570.865, 255.242, 52682.557 21/06/19,10:22:11,02,08,1, 11.9,1,1, 12.589, 10570.863, 255.241, 52682.584 21/06/19,10:22:11,03,08,1, 11.9,1,1, 12.589, 10570.883, 255.263, 52682.589 21/06/19,10:22:11,04,08,1, 11.9,1,1, 12.589, 10570.875, 255.245, 52682.573 21/06/19,10:22:11,05,08,1, 11.9,1,1, 12.589, 10570.864, 255.208, 52682.546 21/06/19,10:22:11,06,08,1, 11.9,1,1, 12.589, 10570.869, 255.213, 52682.570 21/06/19,10:22:11,07,08,1, 11.9,1,1, 12.589, 10570.876, 255.202, 52682.522 21/06/19,10:22:11,08,08,1, 11.9,1,1, 12.589, 10570.894, 255.220, 52682.561 21/06/19,10:22:11,09,08,1, 11.9,1,1, 12.589, 10570.905, 255.197, 52682.565 21/06/19,10:22:11,10,08,1, 11.9,1,1, 12.589, 10570.896, 255.202, 52682.585 21/06/19,10:22:11,11,08,1, 11.9,1,1, 12.589, 10570.891, 255.211, 52682.554 21/06/19,10:22:11,12,08,1, 11.9,1,1, 12.589, 10570.901, 255.169, 52682.538 21/06/19,10:22:11,13,08,1, 11.9,1,1, 12.589, 10570.919, 255.183, 52682.516 21/06/19,10:22:11,14,08,1, 11.9,1,1, 12.589, 10570.899, 255.190, 52682.557 21/06/19,10:22:11,15,08,1, 11.9,1,1, 12.589, 10570.918, 255.172, 52682.537 21/06/19,10:22:11,16,08,1, 11.9,1,1, 12.589, 10570.918, 255.182, 52682.554 21/06/19,10:22:11,17,08,1, 11.9,1,1, 12.589, 10570.911, 255.183, 52682.553 21/06/19,10:22:11,18,08,1, 11.9,1,1, 12.589, 10570.915, 255.196, 52682.544 21/06/19,10:22:11,19,08,1, 11.9,1,1, 12.589, 10570.915, 255.188, 52682.542 21/06/19,10:22:12,00,08,1, 11.8,1,1, 12.587, 10570.911, 255.188, 52682.542 21/06/19,10:22:12,01,08,1, 11.8,1,1, 12.587, 10570.910, 255.196, 52682.497 21/06/19,10:22:12,02,08,1, 11.8,1,1, 12.587, 10570.938, 255.197, 52682.526 21/06/19,10:22:12,03,08,1, 11.8,1,1, 12.587, 10570.907, 255.207, 52682.530 21/06/19,10:22:12,04,08,1, 11.8,1,1, 12.587, 10570.914, 255.210, 52682.521 21/06/19,10:22:12,05,08,1, 11.8,1,1, 12.587, 10570.897, 255.186, 52682.479 21/06/19,10:22:12,06,08,1, 11.8,1,1, 12.587, 10570.912, 255.215, 52682.503 21/06/19,10:22:12,07,08,1, 11.8,1,1, 12.587, 10570.917, 255.228, 52682.499 21/06/19,10:22:12,08,08,1, 11.8,1,1, 12.587, 10570.905, 255.233, 52682.529 21/06/19,10:22:12,09,08,1, 11.8,1,1, 12.587, 10570.907, 255.254, 52682.489 21/06/19,10:22:12,10,08,1, 11.8,1,1, 12.587, 10570.917, 255.241, 52682.513 21/06/19,10:22:12,11,08,1, 11.8,1,1, 12.587, 10570.885, 255.228, 52682.455 21/06/19,10:22:12,12,08,1, 11.8,1,1, 12.587, 10570.889, 255.251, 52682.464 21/06/19,10:22:12,13,08,1, 11.8,1,1, 12.587, 10570.897, 255.249, 52682.465 21/06/19,10:22:12,14,08,1, 11.8,1,1, 12.587, 10570.854, 255.243, 52682.441 21/06/19,10:22:12,15,08,1, 11.8,1,1, 12.587, 10570.874, 255.258, 52682.458 21/06/19,10:22:12,16,08,1, 11.8,1,1, 12.587, 10570.859, 255.233, 52682.456 21/06/19,10:22:12,17,08,1, 11.8,1,1, 12.587, 10570.871, 255.255, 52682.462 21/06/19,10:22:12,18,08,1, 11.8,1,1, 12.587, 10570.866, 255.269, 52682.442 21/06/19,10:22:12,19,08,1, 11.8,1,1, 12.587, 10570.857, 255.299, 52682.484 21/06/19,10:22:13,00,08,1, 11.9,1,1, 12.587, 10570.853, 255.299, 52682.484 21/06/19,10:22:13,01,08,1, 11.9,1,1, 12.587, 10570.857, 255.312, 52682.448 21/06/19,10:22:13,02,08,1, 11.9,1,1, 12.587, 10570.841, 255.299, 52682.444 21/06/19,10:22:13,03,08,1, 11.9,1,1, 12.587, 10570.851, 255.307, 52682.450 21/06/19,10:22:13,04,08,1, 11.9,1,1, 12.587, 10570.851, 255.306, 52682.450 21/06/19,10:22:13,05,08,1, 11.9,1,1, 12.587, 10570.834, 255.317, 52682.473 21/06/19,10:22:13,06,08,1, 11.9,1,1, 12.587, 10570.833, 255.297, 52682.446 21/06/19,10:22:13,07,08,1, 11.9,1,1, 12.587, 10570.791, 255.314, 52682.496 21/06/19,10:22:13,08,08,1, 11.9,1,1, 12.587, 10570.813, 255.325, 52682.483 21/06/19,10:22:13,09,08,1, 11.9,1,1, 12.587, 10570.801, 255.321, 52682.443 21/06/19,10:22:13,10,08,1, 11.9,1,1, 12.587, 10570.803, 255.340, 52682.494 21/06/19,10:22:13,11,08,1, 11.9,1,1, 12.587, 10570.805, 255.351, 52682.457 21/06/19,10:22:13,12,08,1, 11.9,1,1, 12.587, 10570.769, 255.354, 52682.451 21/06/19,10:22:13,13,08,1, 11.9,1,1, 12.587, 10570.778, 255.363, 52682.384 21/06/19,10:22:13,14,08,1, 11.9,1,1, 12.587, 10570.771, 255.357, 52682.495 21/06/19,10:22:13,15,08,1, 11.9,1,1, 12.587, 10570.779, 255.341, 52682.513 21/06/19,10:22:13,16,08,1, 11.9,1,1, 12.587, 10570.767, 255.347, 52682.479 21/06/19,10:22:13,17,08,1, 11.9,1,1, 12.587, 10570.766, 255.369, 52682.514 21/06/19,10:22:13,18,08,1, 11.9,1,1, 12.587, 10570.744, 255.377, 52682.472 21/06/19,10:22:13,19,08,1, 11.9,1,1, 12.587, 10570.767, 255.376, 52682.491 21/06/19,10:22:14,00,08,1, 11.9,1,1, 12.585, 10570.761, 255.376, 52682.491 21/06/19,10:22:14,01,08,1, 11.9,1,1, 12.585, 10570.746, 255.362, 52682.530 21/06/19,10:22:14,02,08,1, 11.9,1,1, 12.585, 10570.775, 255.366, 52682.458 21/06/19,10:22:14,03,08,1, 11.9,1,1, 12.585, 10570.753, 255.342, 52682.532 21/06/19,10:22:14,04,08,1, 11.9,1,1, 12.585, 10570.734, 255.322, 52682.499 21/06/19,10:22:14,05,08,1, 11.9,1,1, 12.585, 10570.736, 255.347, 52682.521 21/06/19,10:22:14,06,08,1, 11.9,1,1, 12.585, 10570.730, 255.344, 52682.526 21/06/19,10:22:14,07,08,1, 11.9,1,1, 12.585, 10570.739, 255.334, 52682.525 21/06/19,10:22:14,08,08,1, 11.9,1,1, 12.585, 10570.720, 255.356, 52682.535 21/06/19,10:22:14,09,08,1, 11.9,1,1, 12.585, 10570.748, 255.357, 52682.539 21/06/19,10:22:14,10,08,1, 11.9,1,1, 12.585, 10570.724, 255.360, 52682.549 21/06/19,10:22:14,11,08,1, 11.9,1,1, 12.585, 10570.729, 255.332, 52682.531 21/06/19,10:22:14,12,08,1, 11.9,1,1, 12.585, 10570.761, 255.327, 52682.505 21/06/19,10:22:14,13,08,1, 11.9,1,1, 12.585, 10570.738, 255.349, 52682.556 21/06/19,10:22:14,14,08,1, 11.9,1,1, 12.585, 10570.738, 255.313, 52682.575 21/06/19,10:22:14,15,08,1, 11.9,1,1, 12.585, 10570.766, 255.311, 52682.547 21/06/19,10:22:14,16,08,1, 11.9,1,1, 12.585, 10570.716, 255.304, 52682.562 21/06/19,10:22:14,17,08,1, 11.9,1,1, 12.585, 10570.739, 255.297, 52682.550 21/06/19,10:22:14,18,08,1, 11.9,1,1, 12.585, 10570.714, 255.313, 52682.592 21/06/19,10:22:14,19,08,1, 11.9,1,1, 12.585, 10570.730, 255.297, 52682.567 21/06/19,10:22:15,00,07,1, 11.9,1,1, 12.586, 10570.728, 255.297, 52682.567 21/06/19,10:22:15,01,07,1, 11.9,1,1, 12.586, 10570.734, 255.268, 52682.524 21/06/19,10:22:15,02,07,1, 11.9,1,1, 12.586, 10570.735, 255.269, 52682.559 21/06/19,10:22:15,03,07,1, 11.9,1,1, 12.586, 10570.750, 255.243, 52682.520 21/06/19,10:22:15,04,07,1, 11.9,1,1, 12.586, 10570.755, 255.278, 52682.554 21/06/19,10:22:15,05,07,1, 11.9,1,1, 12.586, 10570.731, 255.233, 52682.525 21/06/19,10:22:15,06,07,1, 11.9,1,1, 12.586, 10570.744, 255.245, 52682.564 21/06/19,10:22:15,07,07,1, 11.9,1,1, 12.586, 10570.727, 255.229, 52682.555 21/06/19,10:22:15,08,07,1, 11.9,1,1, 12.586, 10570.734, 255.254, 52682.607 21/06/19,10:22:15,09,07,1, 11.9,1,1, 12.586, 10570.771, 255.242, 52682.535 21/06/19,10:22:15,10,07,1, 11.9,1,1, 12.586, 10570.760, 255.239, 52682.823 21/06/19,10:22:15,11,07,1, 11.9,1,1, 12.586, 10570.769, 255.219, 52682.467 21/06/19,10:22:15,12,07,1, 11.9,1,1, 12.586, 10570.724, 255.204, 52682.524 21/06/19,10:22:15,13,07,1, 11.9,1,1, 12.586, 10570.751, 255.192, 52682.505 21/06/19,10:22:15,14,07,1, 11.9,1,1, 12.586, 10570.762, 255.199, 52682.522 21/06/19,10:22:15,15,07,1, 11.9,1,1, 12.586, 10570.782, 255.171, 52682.558 21/06/19,10:22:15,16,07,1, 11.9,1,1, 12.586, 10570.777, 255.176, 52682.504 21/06/19,10:22:15,17,07,1, 11.9,1,1, 12.586, 10570.773, 255.173, 52682.534 21/06/19,10:22:15,18,07,1, 11.9,1,1, 12.586, 10570.771, 255.180, 52682.530 21/06/19,10:22:15,19,07,1, 11.9,1,1, 12.586, 10570.764, 255.173, 52682.536 21/06/19,10:22:16,00,08,1, 11.9,1,1, 12.588, 10570.761, 255.173, 52682.536 21/06/19,10:22:16,01,08,1, 11.9,1,1, 12.588, 10570.793, 255.193, 52682.573 21/06/19,10:22:16,02,08,1, 11.9,1,1, 12.588, 10570.793, 255.182, 52682.523 21/06/19,10:22:16,03,08,1, 11.9,1,1, 12.588, 10570.814, 255.171, 52682.577 21/06/19,10:22:16,04,08,1, 11.9,1,1, 12.588, 10570.793, 255.189, 52682.527 21/06/19,10:22:16,05,08,1, 11.9,1,1, 12.588, 10570.820, 255.200, 52682.602 21/06/19,10:22:16,06,08,1, 11.9,1,1, 12.588, 10570.825, 255.182, 52682.565 21/06/19,10:22:16,07,08,1, 11.9,1,1, 12.588, 10570.798, 255.179, 52682.575 21/06/19,10:22:16,08,08,1, 11.9,1,1, 12.588, 10570.828, 255.182, 52682.513 21/06/19,10:22:16,09,08,1, 11.9,1,1, 12.588, 10570.826, 255.175, 52682.525 21/06/19,10:22:16,10,08,1, 11.9,1,1, 12.588, 10570.818, 255.167, 52682.493 21/06/19,10:22:16,11,08,1, 11.9,1,1, 12.588, 10570.831, 255.180, 52682.556 21/06/19,10:22:16,12,08,1, 11.9,1,1, 12.588, 10570.839, 255.180, 52682.523 21/06/19,10:22:16,13,08,1, 11.9,1,1, 12.588, 10570.826, 255.186, 52682.542 21/06/19,10:22:16,14,08,1, 11.9,1,1, 12.588, 10570.845, 255.197, 52682.530 21/06/19,10:22:16,15,08,1, 11.9,1,1, 12.588, 10570.856, 255.212, 52682.596 21/06/19,10:22:16,16,08,1, 11.9,1,1, 12.588, 10570.881, 255.188, 52682.534 21/06/19,10:22:16,17,08,1, 11.9,1,1, 12.588, 10570.864, 255.202, 52682.527 21/06/19,10:22:16,18,08,1, 11.9,1,1, 12.588, 10570.876, 255.211, 52682.508 21/06/19,10:22:16,19,08,1, 11.9,1,1, 12.588, 10570.860, 255.223, 52682.318 21/06/19,10:22:17,00,08,1, 11.9,1,1, 12.585, 10570.853, 255.223, 52682.318 21/06/19,10:22:17,01,08,1, 11.9,1,1, 12.585, 10570.843, 255.228, 52682.556 21/06/19,10:22:17,02,08,1, 11.9,1,1, 12.585, 10570.836, 255.236, 52682.518 21/06/19,10:22:17,03,08,1, 11.9,1,1, 12.585, 10570.855, 255.228, 52682.523 21/06/19,10:22:17,04,08,1, 11.9,1,1, 12.585, 10570.884, 255.243, 52682.495 21/06/19,10:22:17,05,08,1, 11.9,1,1, 12.585, 10570.877, 255.259, 52682.503 21/06/19,10:22:17,06,08,1, 11.9,1,1, 12.585, 10570.862, 255.240, 52682.518 21/06/19,10:22:17,07,08,1, 11.9,1,1, 12.585, 10570.868, 255.261, 52682.520 21/06/19,10:22:17,08,08,1, 11.9,1,1, 12.585, 10570.865, 255.250, 52682.520 21/06/19,10:22:17,09,08,1, 11.9,1,1, 12.585, 10570.884, 255.258, 52682.531 21/06/19,10:22:17,10,08,1, 11.9,1,1, 12.585, 10570.871, 255.243, 52682.513 21/06/19,10:22:17,11,08,1, 11.9,1,1, 12.585, 10570.875, 255.261, 52682.504 21/06/19,10:22:17,12,08,1, 11.9,1,1, 12.585, 10570.866, 255.252, 52682.457 21/06/19,10:22:17,13,08,1, 11.9,1,1, 12.585, 10570.857, 255.277, 52682.455 21/06/19,10:22:17,14,08,1, 11.9,1,1, 12.585, 10570.856, 255.248, 52682.445 21/06/19,10:22:17,15,08,1, 11.9,1,1, 12.585, 10570.863, 255.273, 52682.445 21/06/19,10:22:17,16,08,1, 11.9,1,1, 12.585, 10570.837, 255.273, 52682.451 21/06/19,10:22:17,17,08,1, 11.9,1,1, 12.585, 10570.838, 255.281, 52682.422 21/06/19,10:22:17,18,08,1, 11.9,1,1, 12.585, 10570.830, 255.291, 52682.467 21/06/19,10:22:17,19,08,1, 11.9,1,1, 12.585, 10570.857, 255.269, 52682.520 21/06/19,10:22:18,00,08,1, 11.9,1,1, 12.585, 10570.853, 255.269, 52682.520 21/06/19,10:22:18,01,08,1, 11.9,1,1, 12.585, 10570.855, 255.287, 52682.373 21/06/19,10:22:18,02,08,1, 11.9,1,1, 12.585, 10570.850, 255.278, 52682.540 21/06/19,10:22:18,03,08,1, 11.9,1,1, 12.585, 10570.826, 255.313, 52682.494 21/06/19,10:22:18,04,08,1, 11.9,1,1, 12.585, 10570.798, 255.299, 52682.529 21/06/19,10:22:18,05,08,1, 11.9,1,1, 12.585, 10570.801, 255.300, 52682.481 21/06/19,10:22:18,06,08,1, 11.9,1,1, 12.585, 10570.785, 255.301, 52682.506 21/06/19,10:22:18,07,08,1, 11.9,1,1, 12.585, 10570.787, 255.288, 52682.474 21/06/19,10:22:18,08,08,1, 11.9,1,1, 12.585, 10570.798, 255.293, 52682.517 21/06/19,10:22:18,09,08,1, 11.9,1,1, 12.585, 10570.772, 255.305, 52682.472 21/06/19,10:22:18,10,08,1, 11.9,1,1, 12.585, 10570.739, 255.296, 52682.527 21/06/19,10:22:18,11,08,1, 11.9,1,1, 12.585, 10570.764, 255.295, 52682.498 21/06/19,10:22:18,12,08,1, 11.9,1,1, 12.585, 10570.768, 255.300, 52682.536 21/06/19,10:22:18,13,08,1, 11.9,1,1, 12.585, 10570.752, 255.296, 52682.484 21/06/19,10:22:18,14,08,1, 11.9,1,1, 12.585, 10570.744, 255.284, 52682.492 21/06/19,10:22:18,15,08,1, 11.9,1,1, 12.585, 10570.730, 255.280, 52682.548 21/06/19,10:22:18,16,08,1, 11.9,1,1, 12.585, 10570.714, 255.277, 52682.521 21/06/19,10:22:18,17,08,1, 11.9,1,1, 12.585, 10570.743, 255.284, 52682.549 21/06/19,10:22:18,18,08,1, 11.9,1,1, 12.585, 10570.732, 255.286, 52682.530 21/06/19,10:22:18,19,08,1, 11.9,1,1, 12.585, 10570.718, 255.258, 52682.511 21/06/19,10:22:19,00,08,1, 11.8,1,1, 12.586, 10570.711, 255.258, 52682.511 21/06/19,10:22:19,01,08,1, 11.8,1,1, 12.586, 10570.689, 255.276, 52682.509 21/06/19,10:22:19,02,08,1, 11.8,1,1, 12.586, 10570.686, 255.278, 52682.539 21/06/19,10:22:19,03,08,1, 11.8,1,1, 12.586, 10570.694, 255.264, 52682.517 21/06/19,10:22:19,04,08,1, 11.8,1,1, 12.586, 10570.716, 255.265, 52682.561 21/06/19,10:22:19,05,08,1, 11.8,1,1, 12.586, 10570.699, 255.258, 52682.541 21/06/19,10:22:19,06,08,1, 11.8,1,1, 12.586, 10570.699, 255.249, 52682.524 21/06/19,10:22:19,07,08,1, 11.8,1,1, 12.586, 10570.672, 255.247, 52682.530 21/06/19,10:22:19,08,08,1, 11.8,1,1, 12.586, 10570.703, 255.232, 52682.538 21/06/19,10:22:19,09,08,1, 11.8,1,1, 12.586, 10570.669, 255.225, 52682.556 21/06/19,10:22:19,10,08,1, 11.8,1,1, 12.586, 10570.696, 255.225, 52682.558 21/06/19,10:22:19,11,08,1, 11.8,1,1, 12.586, 10570.718, 255.234, 52682.527 21/06/19,10:22:19,12,08,1, 11.8,1,1, 12.586, 10570.704, 255.245, 52682.534 21/06/19,10:22:19,13,08,1, 11.8,1,1, 12.586, 10570.712, 255.242, 52682.540 21/06/19,10:22:19,14,08,1, 11.8,1,1, 12.586, 10570.695, 255.235, 52682.536 21/06/19,10:22:19,15,08,1, 11.8,1,1, 12.586, 10570.723, 255.224, 52682.537 21/06/19,10:22:19,16,08,1, 11.8,1,1, 12.586, 10570.719, 255.216, 52682.542 21/06/19,10:22:19,17,08,1, 11.8,1,1, 12.586, 10570.736, 255.211, 52682.593 21/06/19,10:22:19,18,08,1, 11.8,1,1, 12.586, 10570.720, 255.224, 52682.578 21/06/19,10:22:19,19,08,1, 11.8,1,1, 12.586, 10570.742, 255.209, 52682.562 21/06/19,10:22:20,00,08,1, 11.8,1,1, 12.585, 10570.736, 255.209, 52682.562 21/06/19,10:22:20,01,08,1, 11.8,1,1, 12.585, 10570.734, 255.218, 52682.591 21/06/19,10:22:20,02,08,1, 11.8,1,1, 12.585, 10570.757, 255.184, 52682.539 21/06/19,10:22:20,03,08,1, 11.8,1,1, 12.585, 10570.780, 255.214, 52682.561 21/06/19,10:22:20,04,08,1, 11.8,1,1, 12.585, 10570.779, 255.201, 52682.582 21/06/19,10:22:20,05,08,1, 11.8,1,1, 12.585, 10570.776, 255.201, 52682.561 21/06/19,10:22:20,06,08,1, 11.8,1,1, 12.585, 10570.786, 255.191, 52682.594 21/06/19,10:22:20,07,08,1, 11.8,1,1, 12.585, 10570.800, 255.197, 52682.587 21/06/19,10:22:20,08,08,1, 11.8,1,1, 12.585, 10570.800, 255.182, 52682.590 21/06/19,10:22:20,09,08,1, 11.8,1,1, 12.585, 10570.826, 255.194, 52682.562 21/06/19,10:22:20,10,08,1, 11.8,1,1, 12.585, 10570.803, 255.190, 52682.596 21/06/19,10:22:20,11,08,1, 11.8,1,1, 12.585, 10570.815, 255.180, 52682.576 21/06/19,10:22:20,12,08,1, 11.8,1,1, 12.585, 10570.859, 255.145, 52682.325 21/06/19,10:22:20,13,08,1, 11.8,1,1, 12.585, 10570.863, 255.148, 52682.483 21/06/19,10:22:20,14,08,1, 11.8,1,1, 12.585, 10570.873, 255.163, 52682.485 21/06/19,10:22:20,15,08,1, 11.8,1,1, 12.585, 10570.854, 255.180, 52682.515 21/06/19,10:22:20,16,08,1, 11.8,1,1, 12.585, 10570.876, 255.175, 52682.498 21/06/19,10:22:20,17,08,1, 11.8,1,1, 12.585, 10570.896, 255.150, 52682.555 21/06/19,10:22:20,18,08,1, 11.8,1,1, 12.585, 10570.929, 255.158, 52682.537 21/06/19,10:22:20,19,08,1, 11.8,1,1, 12.585, 10570.895, 255.151, 52682.522 21/06/19,10:22:21,00,08,1, 11.9,1,1, 12.584, 10570.894, 255.151, 52682.522 21/06/19,10:22:21,01,08,1, 11.9,1,1, 12.584, 10570.891, 255.155, 52682.530 21/06/19,10:22:21,02,08,1, 11.9,1,1, 12.584, 10570.896, 255.120, 52682.460 21/06/19,10:22:21,03,08,1, 11.9,1,1, 12.584, 10570.941, 255.120, 52682.436 21/06/19,10:22:21,04,08,1, 11.9,1,1, 12.584, 10570.938, 255.154, 52682.561 21/06/19,10:22:21,05,08,1, 11.9,1,1, 12.584, 10570.916, 255.109, 52682.556 21/06/19,10:22:21,06,08,1, 11.9,1,1, 12.584, 10570.966, 255.138, 52682.538 21/06/19,10:22:21,07,08,1, 11.9,1,1, 12.584, 10570.916, 255.128, 52682.555 21/06/19,10:22:21,08,08,1, 11.9,1,1, 12.584, 10570.974, 255.091, 52682.539 21/06/19,10:22:21,09,08,1, 11.9,1,1, 12.584, 10570.922, 255.106, 52682.502 21/06/19,10:22:21,10,08,1, 11.9,1,1, 12.584, 10570.935, 255.108, 52682.476 21/06/19,10:22:21,11,08,1, 11.9,1,1, 12.584, 10570.919, 255.100, 52682.460 21/06/19,10:22:21,12,08,1, 11.9,1,1, 12.584, 10570.910, 255.077, 52682.430 21/06/19,10:22:21,13,08,1, 11.9,1,1, 12.584, 10570.924, 255.103, 52682.461 21/06/19,10:22:21,14,08,1, 11.9,1,1, 12.584, 10570.927, 255.104, 52682.440 21/06/19,10:22:21,15,08,1, 11.9,1,1, 12.584, 10570.900, 255.113, 52682.467 21/06/19,10:22:21,16,08,1, 11.9,1,1, 12.584, 10570.910, 255.099, 52682.426 21/06/19,10:22:21,17,08,1, 11.9,1,1, 12.584, 10570.915, 255.111, 52682.395 21/06/19,10:22:21,18,08,1, 11.9,1,1, 12.584, 10570.880, 255.092, 52682.435 21/06/19,10:22:21,19,08,1, 11.9,1,1, 12.584, 10570.887, 255.118, 52682.476 21/06/19,10:22:22,00,08,1, 11.9,1,1, 12.585, 10570.886, 255.118, 52682.476 21/06/19,10:22:22,01,08,1, 11.9,1,1, 12.585, 10570.850, 255.091, 52682.452 21/06/19,10:22:22,02,08,1, 11.9,1,1, 12.585, 10570.864, 255.108, 52682.436 21/06/19,10:22:22,03,08,1, 11.9,1,1, 12.585, 10570.846, 255.073, 52682.475 21/06/19,10:22:22,04,08,1, 11.9,1,1, 12.585, 10570.837, 255.096, 52682.427 21/06/19,10:22:22,05,08,1, 11.9,1,1, 12.585, 10570.813, 255.100, 52682.431 21/06/19,10:22:22,06,08,1, 11.9,1,1, 12.585, 10570.810, 255.108, 52682.440 21/06/19,10:22:22,07,08,1, 11.9,1,1, 12.585, 10570.812, 255.098, 52682.465 21/06/19,10:22:22,08,08,1, 11.9,1,1, 12.585, 10570.802, 255.096, 52682.465 21/06/19,10:22:22,09,08,1, 11.9,1,1, 12.585, 10570.788, 255.104, 52682.444 21/06/19,10:22:22,10,08,1, 11.9,1,1, 12.585, 10570.779, 255.111, 52682.470 21/06/19,10:22:22,11,08,1, 11.9,1,1, 12.585, 10570.768, 255.128, 52682.476 21/06/19,10:22:22,12,08,1, 11.9,1,1, 12.585, 10570.756, 255.114, 52682.432 21/06/19,10:22:22,13,08,1, 11.9,1,1, 12.585, 10570.773, 255.150, 52682.508 21/06/19,10:22:22,14,08,1, 11.9,1,1, 12.585, 10570.742, 255.119, 52682.473 21/06/19,10:22:22,15,08,1, 11.9,1,1, 12.585, 10570.730, 255.134, 52682.469 21/06/19,10:22:22,16,08,1, 11.9,1,1, 12.585, 10570.716, 255.156, 52682.479 21/06/19,10:22:22,17,08,1, 11.9,1,1, 12.585, 10570.721, 255.159, 52682.659 21/06/19,10:22:22,18,08,1, 11.9,1,1, 12.585, 10570.709, 255.171, 52682.447 21/06/19,10:22:22,19,08,1, 11.9,1,1, 12.585, 10570.689, 255.152, 52682.661 21/06/19,10:22:23,00,08,1, 11.8,1,1, 12.584, 10570.686, 255.152, 52682.661 21/06/19,10:22:23,01,08,1, 11.8,1,1, 12.584, 10570.662, 255.182, 52682.518 21/06/19,10:22:23,02,08,1, 11.8,1,1, 12.584, 10570.671, 255.189, 52682.538 21/06/19,10:22:23,03,08,1, 11.8,1,1, 12.584, 10570.680, 255.201, 52682.550 21/06/19,10:22:23,04,08,1, 11.8,1,1, 12.584, 10570.685, 255.216, 52682.559 21/06/19,10:22:23,05,08,1, 11.8,1,1, 12.584, 10570.661, 255.225, 52682.552 21/06/19,10:22:23,06,08,1, 11.8,1,1, 12.584, 10570.671, 255.217, 52682.539 21/06/19,10:22:23,07,08,1, 11.8,1,1, 12.584, 10570.634, 255.203, 52682.590 21/06/19,10:22:23,08,08,1, 11.8,1,1, 12.584, 10570.677, 255.226, 52682.546 21/06/19,10:22:23,09,08,1, 11.8,1,1, 12.584, 10570.651, 255.207, 52682.555 21/06/19,10:22:23,10,08,1, 11.8,1,1, 12.584, 10570.668, 255.236, 52682.540 21/06/19,10:22:23,11,08,1, 11.8,1,1, 12.584, 10570.667, 255.245, 52682.571 21/06/19,10:22:23,12,08,1, 11.8,1,1, 12.584, 10570.656, 255.240, 52682.551 21/06/19,10:22:23,13,08,1, 11.8,1,1, 12.584, 10570.689, 255.239, 52682.598 21/06/19,10:22:23,14,08,1, 11.8,1,1, 12.584, 10570.689, 255.218, 52682.579 21/06/19,10:22:23,15,08,1, 11.8,1,1, 12.584, 10570.672, 255.237, 52682.549 21/06/19,10:22:23,16,08,1, 11.8,1,1, 12.584, 10570.681, 255.235, 52682.577 21/06/19,10:22:23,17,08,1, 11.8,1,1, 12.584, 10570.686, 255.253, 52682.566 21/06/19,10:22:23,18,08,1, 11.8,1,1, 12.584, 10570.679, 255.269, 52682.573 21/06/19,10:22:23,19,08,1, 11.8,1,1, 12.584, 10570.686, 255.256, 52682.569 21/06/19,10:22:24,00,08,1, 11.9,1,1, 12.588, 10570.686, 255.256, 52682.569 21/06/19,10:22:24,01,08,1, 11.9,1,1, 12.588, 10570.716, 255.246, 52682.583 21/06/19,10:22:24,02,08,1, 11.9,1,1, 12.588, 10570.726, 255.229, 52682.551 21/06/19,10:22:24,03,08,1, 11.9,1,1, 12.588, 10570.719, 255.243, 52682.560 21/06/19,10:22:24,04,08,1, 11.9,1,1, 12.588, 10570.720, 255.235, 52682.572 21/06/19,10:22:24,05,08,1, 11.9,1,1, 12.588, 10570.760, 255.261, 52682.596 21/06/19,10:22:24,06,08,1, 11.9,1,1, 12.588, 10570.739, 255.226, 52682.594 21/06/19,10:22:24,07,08,1, 11.9,1,1, 12.588, 10570.759, 255.223, 52682.559 21/06/19,10:22:24,08,08,1, 11.9,1,1, 12.588, 10570.787, 255.203, 52682.553 21/06/19,10:22:24,09,08,1, 11.9,1,1, 12.588, 10570.786, 255.214, 52682.583 21/06/19,10:22:24,10,08,1, 11.9,1,1, 12.588, 10570.783, 255.189, 52682.575 21/06/19,10:22:24,11,08,1, 11.9,1,1, 12.588, 10570.809, 255.170, 52682.540 21/06/19,10:22:24,12,08,1, 11.9,1,1, 12.588, 10570.817, 255.163, 52682.543 21/06/19,10:22:24,13,08,1, 11.9,1,1, 12.588, 10570.846, 255.210, 52682.834 21/06/19,10:22:24,14,08,1, 11.9,1,1, 12.588, 10570.852, 255.127, 52682.443 21/06/19,10:22:24,15,08,1, 11.9,1,1, 12.588, 10570.831, 255.134, 52682.494 21/06/19,10:22:24,16,08,1, 11.9,1,1, 12.588, 10570.813, 255.130, 52682.506 21/06/19,10:22:24,17,08,1, 11.9,1,1, 12.588, 10570.868, 255.117, 52682.520 21/06/19,10:22:24,18,08,1, 11.9,1,1, 12.588, 10570.858, 255.105, 52682.498 21/06/19,10:22:24,19,08,1, 11.9,1,1, 12.588, 10570.857, 255.110, 52682.502 21/06/19,10:22:25,00,08,1, 11.9,1,1, 12.585, 10570.853, 255.110, 52682.502 21/06/19,10:22:25,01,08,1, 11.9,1,1, 12.585, 10570.871, 255.090, 52682.523 21/06/19,10:22:25,02,08,1, 11.9,1,1, 12.585, 10570.891, 255.073, 52682.501 21/06/19,10:22:25,03,08,1, 11.9,1,1, 12.585, 10570.891, 255.062, 52682.509 21/06/19,10:22:25,04,08,1, 11.9,1,1, 12.585, 10570.907, 255.057, 52682.515 21/06/19,10:22:25,05,08,1, 11.9,1,1, 12.585, 10570.895, 255.050, 52682.505 21/06/19,10:22:25,06,08,1, 11.9,1,1, 12.585, 10570.909, 255.048, 52682.457 21/06/19,10:22:25,07,08,1, 11.9,1,1, 12.585, 10570.904, 255.001, 52682.441 21/06/19,10:22:25,08,08,1, 11.9,1,1, 12.585, 10570.886, 255.019, 52682.406 21/06/19,10:22:25,09,08,1, 11.9,1,1, 12.585, 10570.915, 254.987, 52682.399 21/06/19,10:22:25,10,08,1, 11.9,1,1, 12.585, 10570.912, 255.009, 52682.434 21/06/19,10:22:25,11,08,1, 11.9,1,1, 12.585, 10570.932, 254.990, 52682.449 21/06/19,10:22:25,12,08,1, 11.9,1,1, 12.585, 10570.913, 255.006, 52682.426 21/06/19,10:22:25,13,08,1, 11.9,1,1, 12.585, 10570.893, 255.001, 52682.611 21/06/19,10:22:25,14,08,1, 11.9,1,1, 12.585, 10570.888, 254.992, 52682.506 21/06/19,10:22:25,15,08,1, 11.9,1,1, 12.585, 10570.912, 254.966, 52682.493 21/06/19,10:22:25,16,08,1, 11.9,1,1, 12.585, 10570.899, 254.982, 52682.454 21/06/19,10:22:25,17,08,1, 11.9,1,1, 12.585, 10570.922, 254.971, 52682.439 21/06/19,10:22:25,18,08,1, 11.9,1,1, 12.585, 10570.918, 254.975, 52682.399 21/06/19,10:22:25,19,08,1, 11.9,1,1, 12.585, 10570.904, 254.986, 52682.418 21/06/19,10:22:26,00,08,1, 11.9,1,1, 12.585, 10570.903, 254.986, 52682.418 21/06/19,10:22:26,01,08,1, 11.9,1,1, 12.585, 10570.904, 254.958, 52682.378 21/06/19,10:22:26,02,08,1, 11.9,1,1, 12.585, 10570.936, 254.963, 52682.423 21/06/19,10:22:26,03,08,1, 11.9,1,1, 12.585, 10570.893, 254.965, 52682.404 21/06/19,10:22:26,04,08,1, 11.9,1,1, 12.585, 10570.888, 254.987, 52682.407 21/06/19,10:22:26,05,08,1, 11.9,1,1, 12.585, 10570.890, 254.976, 52682.393 21/06/19,10:22:26,06,08,1, 11.9,1,1, 12.585, 10570.874, 255.012, 52682.396 21/06/19,10:22:26,07,08,1, 11.9,1,1, 12.585, 10570.875, 254.998, 52682.570 21/06/19,10:22:26,08,08,1, 11.9,1,1, 12.585, 10570.890, 255.033, 52682.443 21/06/19,10:22:26,09,08,1, 11.9,1,1, 12.585, 10570.889, 255.017, 52682.424 21/06/19,10:22:26,10,08,1, 11.9,1,1, 12.585, 10570.872, 255.033, 52682.414 21/06/19,10:22:26,11,08,1, 11.9,1,1, 12.585, 10570.845, 255.031, 52682.467 21/06/19,10:22:26,12,08,1, 11.9,1,1, 12.585, 10570.840, 255.041, 52682.428 21/06/19,10:22:26,13,08,1, 11.9,1,1, 12.585, 10570.843, 255.027, 52682.450 21/06/19,10:22:26,14,08,1, 11.9,1,1, 12.585, 10570.812, 255.059, 52682.468 21/06/19,10:22:26,15,08,1, 11.9,1,1, 12.585, 10570.802, 255.041, 52682.398 21/06/19,10:22:26,16,08,1, 11.9,1,1, 12.585, 10570.800, 255.083, 52682.425 21/06/19,10:22:26,17,08,1, 11.9,1,1, 12.585, 10570.807, 255.065, 52682.447 21/06/19,10:22:26,18,08,1, 11.9,1,1, 12.585, 10570.806, 255.115, 52682.434 21/06/19,10:22:26,19,08,1, 11.9,1,1, 12.585, 10570.781, 255.107, 52682.421 21/06/19,10:22:27,00,08,1, 11.9,1,1, 12.587, 10570.778, 255.107, 52682.421 21/06/19,10:22:27,01,08,1, 11.9,1,1, 12.587, 10570.774, 255.121, 52682.404 21/06/19,10:22:27,02,08,1, 11.9,1,1, 12.587, 10570.748, 255.139, 52682.489 21/06/19,10:22:27,03,08,1, 11.9,1,1, 12.587, 10570.752, 255.135, 52682.448 21/06/19,10:22:27,04,08,1, 11.9,1,1, 12.587, 10570.737, 255.146, 52682.459 21/06/19,10:22:27,05,08,1, 11.9,1,1, 12.587, 10570.750, 255.153, 52682.427 21/06/19,10:22:27,06,08,1, 11.9,1,1, 12.587, 10570.763, 255.177, 52682.483 21/06/19,10:22:27,07,08,1, 11.9,1,1, 12.587, 10570.737, 255.178, 52682.489 21/06/19,10:22:27,08,08,1, 11.9,1,1, 12.587, 10570.727, 255.179, 52682.465 21/06/19,10:22:27,09,08,1, 11.9,1,1, 12.587, 10570.723, 255.189, 52682.414 21/06/19,10:22:27,10,08,1, 11.9,1,1, 12.587, 10570.708, 255.203, 52682.497 21/06/19,10:22:27,11,08,1, 11.9,1,1, 12.587, 10570.692, 255.190, 52682.462 21/06/19,10:22:27,12,08,1, 11.9,1,1, 12.587, 10570.707, 255.205, 52682.498 21/06/19,10:22:27,13,08,1, 11.9,1,1, 12.587, 10570.722, 255.179, 52682.505 21/06/19,10:22:27,14,08,1, 11.9,1,1, 12.587, 10570.707, 255.217, 52682.530 21/06/19,10:22:27,15,08,1, 11.9,1,1, 12.587, 10570.725, 255.193, 52682.503 21/06/19,10:22:27,16,08,1, 11.9,1,1, 12.587, 10570.744, 255.190, 52682.461 21/06/19,10:22:27,17,08,1, 11.9,1,1, 12.587, 10570.716, 255.202, 52682.478 21/06/19,10:22:27,18,08,1, 11.9,1,1, 12.587, 10570.700, 255.220, 52682.526 21/06/19,10:22:27,19,08,1, 11.9,1,1, 12.587, 10570.748, 255.201, 52682.485 21/06/19,10:22:28,00,08,1, 11.9,1,1, 12.586, 10570.744, 255.201, 52682.485 21/06/19,10:22:28,01,08,1, 11.9,1,1, 12.586, 10570.734, 255.231, 52682.514 21/06/19,10:22:28,02,08,1, 11.9,1,1, 12.586, 10570.733, 255.187, 52682.467 21/06/19,10:22:28,03,08,1, 11.9,1,1, 12.586, 10570.725, 255.210, 52682.492 21/06/19,10:22:28,04,08,1, 11.9,1,1, 12.586, 10570.718, 255.193, 52682.493 21/06/19,10:22:28,05,08,1, 11.9,1,1, 12.586, 10570.734, 255.187, 52682.479 21/06/19,10:22:28,06,08,1, 11.9,1,1, 12.586, 10570.760, 255.197, 52682.526 21/06/19,10:22:28,07,08,1, 11.9,1,1, 12.586, 10570.711, 255.193, 52682.521 21/06/19,10:22:28,08,08,1, 11.9,1,1, 12.586, 10570.762, 255.186, 52682.524 21/06/19,10:22:28,09,08,1, 11.9,1,1, 12.586, 10570.758, 255.180, 52682.533 21/06/19,10:22:28,10,08,1, 11.9,1,1, 12.586, 10570.737, 255.170, 52682.495 21/06/19,10:22:28,11,08,1, 11.9,1,1, 12.586, 10570.763, 255.184, 52682.506 21/06/19,10:22:28,12,08,1, 11.9,1,1, 12.586, 10570.759, 255.133, 52682.490 21/06/19,10:22:28,13,08,1, 11.9,1,1, 12.586, 10570.798, 255.109, 52682.403 21/06/19,10:22:28,14,08,1, 11.9,1,1, 12.586, 10570.809, 255.110, 52682.502 21/06/19,10:22:28,15,08,1, 11.9,1,1, 12.586, 10570.813, 255.097, 52682.524 21/06/19,10:22:28,16,08,1, 11.9,1,1, 12.586, 10570.802, 255.087, 52682.549 21/06/19,10:22:28,17,08,1, 11.9,1,1, 12.586, 10570.811, 255.084, 52682.539 21/06/19,10:22:28,18,08,1, 11.9,1,1, 12.586, 10570.808, 255.056, 52682.503 21/06/19,10:22:28,19,08,1, 11.9,1,1, 12.586, 10570.808, 255.066, 52682.513 21/06/19,10:22:29,00,08,1, 11.8,1,1, 12.585, 10570.803, 255.066, 52682.513 21/06/19,10:22:29,01,08,1, 11.8,1,1, 12.585, 10570.818, 255.042, 52682.515 21/06/19,10:22:29,02,08,1, 11.8,1,1, 12.585, 10570.858, 255.046, 52682.452 21/06/19,10:22:29,03,08,1, 11.8,1,1, 12.585, 10570.854, 255.049, 52682.491 21/06/19,10:22:29,04,08,1, 11.8,1,1, 12.585, 10570.873, 255.034, 52682.478 21/06/19,10:22:29,05,08,1, 11.8,1,1, 12.585, 10570.862, 255.026, 52682.483 21/06/19,10:22:29,06,08,1, 11.8,1,1, 12.585, 10570.888, 254.995, 52682.464 21/06/19,10:22:29,07,08,1, 11.8,1,1, 12.585, 10570.895, 254.997, 52682.445 21/06/19,10:22:29,08,08,1, 11.8,1,1, 12.585, 10570.876, 254.998, 52682.444 21/06/19,10:22:29,09,08,1, 11.8,1,1, 12.585, 10570.911, 254.983, 52682.429 21/06/19,10:22:29,10,08,1, 11.8,1,1, 12.585, 10570.936, 254.982, 52682.480 21/06/19,10:22:29,11,08,1, 11.8,1,1, 12.585, 10570.939, 254.943, 52682.481 21/06/19,10:22:29,12,08,1, 11.8,1,1, 12.585, 10570.963, 254.983, 52682.421 21/06/19,10:22:29,13,08,1, 11.8,1,1, 12.585, 10570.933, 254.960, 52682.470 21/06/19,10:22:29,14,08,1, 11.8,1,1, 12.585, 10570.938, 254.962, 52682.453 21/06/19,10:22:29,15,08,1, 11.8,1,1, 12.585, 10570.951, 254.964, 52682.501 21/06/19,10:22:29,16,08,1, 11.8,1,1, 12.585, 10570.978, 254.938, 52682.470 21/06/19,10:22:29,17,08,1, 11.8,1,1, 12.585, 10570.983, 254.972, 52682.454 21/06/19,10:22:29,18,08,1, 11.8,1,1, 12.585, 10570.977, 254.947, 52682.497 21/06/19,10:22:29,19,08,1, 11.8,1,1, 12.585, 10570.974, 254.958, 52682.435 21/06/19,10:22:30,00,08,1, 11.7,1,1, 12.585, 10570.970, 254.958, 52682.435 21/06/19,10:22:30,01,08,1, 11.7,1,1, 12.585, 10570.993, 254.963, 52682.437 21/06/19,10:22:30,02,08,1, 11.7,1,1, 12.585, 10570.993, 254.961, 52682.407 21/06/19,10:22:30,03,08,1, 11.7,1,1, 12.585, 10571.015, 254.939, 52682.449 21/06/19,10:22:30,04,08,1, 11.7,1,1, 12.585, 10570.995, 254.957, 52682.433 21/06/19,10:22:30,05,08,1, 11.7,1,1, 12.585, 10571.027, 254.954, 52682.441 21/06/19,10:22:30,06,08,1, 11.7,1,1, 12.585, 10570.996, 254.969, 52682.414 21/06/19,10:22:30,07,08,1, 11.7,1,1, 12.585, 10570.990, 254.951, 52682.386 21/06/19,10:22:30,08,08,1, 11.7,1,1, 12.585, 10571.026, 254.970, 52682.391 21/06/19,10:22:30,09,08,1, 11.7,1,1, 12.585, 10570.999, 254.948, 52682.398 21/06/19,10:22:30,10,08,1, 11.7,1,1, 12.585, 10571.000, 254.960, 52682.419 21/06/19,10:22:30,11,08,1, 11.7,1,1, 12.585, 10571.006, 254.970, 52682.415 21/06/19,10:22:30,12,08,1, 11.7,1,1, 12.585, 10571.024, 254.980, 52682.413 21/06/19,10:22:30,13,08,1, 11.7,1,1, 12.585, 10570.991, 254.975, 52682.435 21/06/19,10:22:30,14,08,1, 11.7,1,1, 12.585, 10571.034, 255.018, 52682.426 21/06/19,10:22:30,15,08,1, 11.7,1,1, 12.585, 10570.995, 254.985, 52682.375 21/06/19,10:22:30,16,08,1, 11.7,1,1, 12.585, 10571.011, 254.991, 52682.414 21/06/19,10:22:30,17,08,1, 11.7,1,1, 12.585, 10571.004, 255.002, 52682.384 21/06/19,10:22:30,18,08,1, 11.7,1,1, 12.585, 10570.985, 255.007, 52682.430 21/06/19,10:22:30,19,08,1, 11.7,1,1, 12.585, 10570.980, 255.021, 52682.420 21/06/19,10:22:31,00,09,1, 11.9,1,1, 12.584, 10570.978, 255.021, 52682.420 21/06/19,10:22:31,01,09,1, 11.9,1,1, 12.584, 10570.963, 255.048, 52682.445 21/06/19,10:22:31,02,09,1, 11.9,1,1, 12.584, 10570.931, 255.030, 52682.439 21/06/19,10:22:31,03,09,1, 11.9,1,1, 12.584, 10570.948, 255.046, 52682.419 21/06/19,10:22:31,04,09,1, 11.9,1,1, 12.584, 10570.959, 255.073, 52682.442 21/06/19,10:22:31,05,09,1, 11.9,1,1, 12.584, 10570.945, 255.070, 52682.439 21/06/19,10:22:31,06,09,1, 11.9,1,1, 12.584, 10570.923, 255.079, 52682.435 21/06/19,10:22:31,07,09,1, 11.9,1,1, 12.584, 10570.919, 255.081, 52682.412 21/06/19,10:22:31,08,09,1, 11.9,1,1, 12.584, 10570.891, 255.081, 52682.397 21/06/19,10:22:31,09,09,1, 11.9,1,1, 12.584, 10570.864, 255.071, 52682.364 21/06/19,10:22:31,10,09,1, 11.9,1,1, 12.584, 10570.866, 255.086, 52682.397 21/06/19,10:22:31,11,09,1, 11.9,1,1, 12.584, 10570.869, 255.120, 52682.429 21/06/19,10:22:31,12,09,1, 11.9,1,1, 12.584, 10570.856, 255.101, 52682.396 21/06/19,10:22:31,13,09,1, 11.9,1,1, 12.584, 10570.858, 255.093, 52682.413 21/06/19,10:22:31,14,09,1, 11.9,1,1, 12.584, 10570.835, 255.106, 52682.408 21/06/19,10:22:31,15,09,1, 11.9,1,1, 12.584, 10570.836, 255.113, 52682.419 21/06/19,10:22:31,16,09,1, 11.9,1,1, 12.584, 10570.829, 255.116, 52682.437 21/06/19,10:22:31,17,09,1, 11.9,1,1, 12.584, 10570.811, 255.097, 52682.414 21/06/19,10:22:31,18,09,1, 11.9,1,1, 12.584, 10570.817, 255.104, 52682.449 21/06/19,10:22:31,19,09,1, 11.9,1,1, 12.584, 10570.794, 255.089, 52682.399 21/06/19,10:22:32,00,09,1, 11.9,1,1, 12.586, 10570.786, 255.089, 52682.399 21/06/19,10:22:32,01,09,1, 11.9,1,1, 12.586, 10570.760, 255.108, 52682.386 21/06/19,10:22:32,02,09,1, 11.9,1,1, 12.586, 10570.779, 255.105, 52682.406 21/06/19,10:22:32,03,09,1, 11.9,1,1, 12.586, 10570.755, 255.123, 52682.433 21/06/19,10:22:32,04,09,1, 11.9,1,1, 12.586, 10570.759, 255.120, 52682.414 21/06/19,10:22:32,05,09,1, 11.9,1,1, 12.586, 10570.756, 255.110, 52682.444 21/06/19,10:22:32,06,09,1, 11.9,1,1, 12.586, 10570.767, 255.138, 52682.468 21/06/19,10:22:32,07,09,1, 11.9,1,1, 12.586, 10570.765, 255.124, 52682.460 21/06/19,10:22:32,08,09,1, 11.9,1,1, 12.586, 10570.749, 255.112, 52682.407 21/06/19,10:22:32,09,09,1, 11.9,1,1, 12.586, 10570.776, 255.126, 52682.433 21/06/19,10:22:32,10,09,1, 11.9,1,1, 12.586, 10570.757, 255.114, 52682.457 21/06/19,10:22:32,11,09,1, 11.9,1,1, 12.586, 10570.752, 255.112, 52682.424 21/06/19,10:22:32,12,09,1, 11.9,1,1, 12.586, 10570.785, 255.099, 52682.430 21/06/19,10:22:32,13,09,1, 11.9,1,1, 12.586, 10570.758, 255.094, 52682.444 21/06/19,10:22:32,14,09,1, 11.9,1,1, 12.586, 10570.763, 255.098, 52682.434 21/06/19,10:22:32,15,09,1, 11.9,1,1, 12.586, 10570.737, 255.100, 52682.431 21/06/19,10:22:32,16,09,1, 11.9,1,1, 12.586, 10570.772, 255.101, 52682.422 21/06/19,10:22:32,17,09,1, 11.9,1,1, 12.586, 10570.743, 255.092, 52682.411 21/06/19,10:22:32,18,09,1, 11.9,1,1, 12.586, 10570.765, 255.102, 52682.423 21/06/19,10:22:32,19,09,1, 11.9,1,1, 12.586, 10570.761, 255.096, 52682.467 21/06/19,10:22:33,00,08,1, 11.9,1,1, 12.588, 10570.753, 255.096, 52682.467 21/06/19,10:22:33,01,08,1, 11.9,1,1, 12.588, 10570.786, 255.100, 52682.458 21/06/19,10:22:33,02,08,1, 11.9,1,1, 12.588, 10570.796, 255.093, 52682.431 21/06/19,10:22:33,03,08,1, 11.9,1,1, 12.588, 10570.805, 255.085, 52682.426 21/06/19,10:22:33,04,08,1, 11.9,1,1, 12.588, 10570.815, 255.086, 52682.419 21/06/19,10:22:33,05,08,1, 11.9,1,1, 12.588, 10570.811, 255.075, 52682.422 21/06/19,10:22:33,06,08,1, 11.9,1,1, 12.588, 10570.841, 255.058, 52682.458 21/06/19,10:22:33,07,08,1, 11.9,1,1, 12.588, 10570.852, 255.082, 52682.402 21/06/19,10:22:33,08,08,1, 11.9,1,1, 12.588, 10570.830, 255.054, 52682.392 21/06/19,10:22:33,09,08,1, 11.9,1,1, 12.588, 10570.845, 255.052, 52682.377 21/06/19,10:22:33,10,08,1, 11.9,1,1, 12.588, 10570.882, 255.064, 52682.452 21/06/19,10:22:33,11,08,1, 11.9,1,1, 12.588, 10570.872, 255.046, 52682.394 21/06/19,10:22:33,12,08,1, 11.9,1,1, 12.588, 10570.919, 255.051, 52682.395 21/06/19,10:22:33,13,08,1, 11.9,1,1, 12.588, 10570.935, 255.058, 52682.411 21/06/19,10:22:33,14,08,1, 11.9,1,1, 12.588, 10570.923, 255.052, 52682.447 21/06/19,10:22:33,15,08,1, 11.9,1,1, 12.588, 10570.945, 255.050, 52682.410 21/06/19,10:22:33,16,08,1, 11.9,1,1, 12.588, 10570.936, 255.050, 52682.412 21/06/19,10:22:33,17,08,1, 11.9,1,1, 12.588, 10570.951, 255.041, 52682.423 21/06/19,10:22:33,18,08,1, 11.9,1,1, 12.588, 10570.993, 255.046, 52682.413 21/06/19,10:22:33,19,08,1, 11.9,1,1, 12.588, 10571.005, 255.032, 52682.357 21/06/19,10:22:34,00,07,1, 11.9,1,1, 12.585, 10571.003, 255.032, 52682.357 21/06/19,10:22:34,01,07,1, 11.9,1,1, 12.585, 10571.021, 255.041, 52682.481 21/06/19,10:22:34,02,07,1, 11.9,1,1, 12.585, 10571.045, 255.033, 52682.411 21/06/19,10:22:34,03,07,1, 11.9,1,1, 12.585, 10571.040, 255.027, 52682.421 21/06/19,10:22:34,04,07,1, 11.9,1,1, 12.585, 10571.080, 255.037, 52682.434 21/06/19,10:22:34,05,07,1, 11.9,1,1, 12.585, 10571.079, 255.050, 52682.460 21/06/19,10:22:34,06,07,1, 11.9,1,1, 12.585, 10571.098, 255.037, 52682.472 21/06/19,10:22:34,07,07,1, 11.9,1,1, 12.585, 10571.096, 255.038, 52682.456 21/06/19,10:22:34,08,07,1, 11.9,1,1, 12.585, 10571.113, 255.050, 52682.431 21/06/19,10:22:34,09,07,1, 11.9,1,1, 12.585, 10571.098, 255.034, 52682.401 21/06/19,10:22:34,10,07,1, 11.9,1,1, 12.585, 10571.129, 255.051, 52682.435 21/06/19,10:22:34,11,07,1, 11.9,1,1, 12.585, 10571.127, 255.058, 52682.425 21/06/19,10:22:34,12,07,1, 11.9,1,1, 12.585, 10571.133, 255.047, 52682.429 21/06/19,10:22:34,13,07,1, 11.9,1,1, 12.585, 10571.144, 255.067, 52682.457 21/06/19,10:22:34,14,07,1, 11.9,1,1, 12.585, 10571.137, 255.075, 52682.437 21/06/19,10:22:34,15,07,1, 11.9,1,1, 12.585, 10571.126, 255.072, 52682.445 21/06/19,10:22:34,16,07,1, 11.9,1,1, 12.585, 10571.123, 255.052, 52682.419 21/06/19,10:22:34,17,07,1, 11.9,1,1, 12.585, 10571.169, 255.073, 52682.444 21/06/19,10:22:34,18,07,1, 11.9,1,1, 12.585, 10571.130, 255.044, 52682.426 21/06/19,10:22:34,19,07,1, 11.9,1,1, 12.585, 10571.134, 255.050, 52682.428 21/06/19,10:22:35,00,08,1, 11.8,1,1, 12.585, 10571.128, 255.050, 52682.428 21/06/19,10:22:35,01,08,1, 11.8,1,1, 12.585, 10571.119, 255.049, 52682.419 21/06/19,10:22:35,02,08,1, 11.8,1,1, 12.585, 10571.127, 255.075, 52682.415 21/06/19,10:22:35,03,08,1, 11.8,1,1, 12.585, 10571.135, 255.064, 52682.381 21/06/19,10:22:35,04,08,1, 11.8,1,1, 12.585, 10571.138, 255.077, 52682.435 21/06/19,10:22:35,05,08,1, 11.8,1,1, 12.585, 10571.110, 255.071, 52682.418 21/06/19,10:22:35,06,08,1, 11.8,1,1, 12.585, 10571.101, 255.079, 52682.432 21/06/19,10:22:35,07,08,1, 11.8,1,1, 12.585, 10571.092, 255.082, 52682.442 21/06/19,10:22:35,08,08,1, 11.8,1,1, 12.585, 10571.071, 255.089, 52682.542 21/06/19,10:22:35,09,08,1, 11.8,1,1, 12.585, 10571.072, 255.074, 52682.365 21/06/19,10:22:35,10,08,1, 11.8,1,1, 12.585, 10571.085, 255.089, 52682.417 21/06/19,10:22:35,11,08,1, 11.8,1,1, 12.585, 10571.061, 255.087, 52682.360 21/06/19,10:22:35,12,08,1, 11.8,1,1, 12.585, 10571.058, 255.104, 52682.371 21/06/19,10:22:35,13,08,1, 11.8,1,1, 12.585, 10571.073, 255.102, 52682.406 21/06/19,10:22:35,14,08,1, 11.8,1,1, 12.585, 10571.067, 255.077, 52682.400 21/06/19,10:22:35,15,08,1, 11.8,1,1, 12.585, 10571.054, 255.128, 52682.377 21/06/19,10:22:35,16,08,1, 11.8,1,1, 12.585, 10571.027, 255.117, 52682.409 21/06/19,10:22:35,17,08,1, 11.8,1,1, 12.585, 10571.039, 255.117, 52682.389 21/06/19,10:22:35,18,08,1, 11.8,1,1, 12.585, 10571.010, 255.142, 52682.416 21/06/19,10:22:35,19,08,1, 11.8,1,1, 12.585, 10570.998, 255.115, 52682.413 21/06/19,10:22:36,00,08,1, 11.9,1,1, 12.585, 10570.995, 255.115, 52682.413 21/06/19,10:22:36,01,08,1, 11.9,1,1, 12.585, 10570.995, 255.131, 52682.421 21/06/19,10:22:36,02,08,1, 11.9,1,1, 12.585, 10570.976, 255.122, 52682.437 21/06/19,10:22:36,03,08,1, 11.9,1,1, 12.585, 10570.949, 255.122, 52682.435 21/06/19,10:22:36,04,08,1, 11.9,1,1, 12.585, 10570.956, 255.129, 52682.439 21/06/19,10:22:36,05,08,1, 11.9,1,1, 12.585, 10570.956, 255.139, 52682.403 21/06/19,10:22:36,06,08,1, 11.9,1,1, 12.585, 10570.948, 255.166, 52682.433 21/06/19,10:22:36,07,08,1, 11.9,1,1, 12.585, 10570.934, 255.172, 52682.410 21/06/19,10:22:36,08,08,1, 11.9,1,1, 12.585, 10570.914, 255.175, 52682.398 21/06/19,10:22:36,09,08,1, 11.9,1,1, 12.585, 10570.934, 255.159, 52682.449 21/06/19,10:22:36,10,08,1, 11.9,1,1, 12.585, 10570.898, 255.188, 52682.440 21/06/19,10:22:36,11,08,1, 11.9,1,1, 12.585, 10570.904, 255.207, 52682.412 21/06/19,10:22:36,12,08,1, 11.9,1,1, 12.585, 10570.891, 255.193, 52682.421 21/06/19,10:22:36,13,08,1, 11.9,1,1, 12.585, 10570.903, 255.181, 52682.414 21/06/19,10:22:36,14,08,1, 11.9,1,1, 12.585, 10570.879, 255.179, 52682.419 21/06/19,10:22:36,15,08,1, 11.9,1,1, 12.585, 10570.858, 255.197, 52682.444 21/06/19,10:22:36,16,08,1, 11.9,1,1, 12.585, 10570.861, 255.200, 52682.422 21/06/19,10:22:36,17,08,1, 11.9,1,1, 12.585, 10570.871, 255.204, 52682.434 21/06/19,10:22:36,18,08,1, 11.9,1,1, 12.585, 10570.850, 255.188, 52682.424 21/06/19,10:22:36,19,08,1, 11.9,1,1, 12.585, 10570.841, 255.213, 52682.451 21/06/19,10:22:37,00,07,1, 11.8,1,1, 12.586, 10570.836, 255.213, 52682.451 21/06/19,10:22:37,01,07,1, 11.8,1,1, 12.586, 10570.908, 255.238, 52682.471 21/06/19,10:22:37,02,07,1, 11.8,1,1, 12.586, 10570.852, 255.219, 52682.435 21/06/19,10:22:37,03,07,1, 11.8,1,1, 12.586, 10570.875, 255.214, 52682.454 21/06/19,10:22:37,04,07,1, 11.8,1,1, 12.586, 10570.883, 255.245, 52682.456 21/06/19,10:22:37,05,07,1, 11.8,1,1, 12.586, 10570.879, 255.225, 52682.465 21/06/19,10:22:37,06,07,1, 11.8,1,1, 12.586, 10570.878, 255.239, 52682.468 21/06/19,10:22:37,07,07,1, 11.8,1,1, 12.586, 10570.902, 255.232, 52682.452 21/06/19,10:22:37,08,07,1, 11.8,1,1, 12.586, 10570.895, 255.252, 52682.415 21/06/19,10:22:37,09,07,1, 11.8,1,1, 12.586, 10570.893, 255.263, 52682.442 21/06/19,10:22:37,10,07,1, 11.8,1,1, 12.586, 10570.905, 255.235, 52682.524 21/06/19,10:22:37,11,07,1, 11.8,1,1, 12.586, 10570.905, 255.229, 52682.496 21/06/19,10:22:37,12,07,1, 11.8,1,1, 12.586, 10570.917, 255.213, 52682.459 21/06/19,10:22:37,13,07,1, 11.8,1,1, 12.586, 10570.929, 255.209, 52682.458 21/06/19,10:22:37,14,07,1, 11.8,1,1, 12.586, 10570.936, 255.229, 52682.470 21/06/19,10:22:37,15,07,1, 11.8,1,1, 12.586, 10570.955, 255.237, 52682.448 21/06/19,10:22:37,16,07,1, 11.8,1,1, 12.586, 10570.948, 255.231, 52682.480 21/06/19,10:22:37,17,07,1, 11.8,1,1, 12.586, 10570.996, 255.231, 52682.455 21/06/19,10:22:37,18,07,1, 11.8,1,1, 12.586, 10570.987, 255.209, 52682.205 21/06/19,10:22:37,19,07,1, 11.8,1,1, 12.586, 10570.942, 255.242, 52682.537 21/06/19,10:22:38,00,07,1, 11.9,1,1, 12.588, 10570.936, 255.242, 52682.537 21/06/19,10:22:38,01,07,1, 11.9,1,1, 12.588, 10571.021, 255.216, 52682.481 21/06/19,10:22:38,02,07,1, 11.9,1,1, 12.588, 10571.037, 255.220, 52682.479 21/06/19,10:22:38,03,07,1, 11.9,1,1, 12.588, 10571.044, 255.234, 52682.435 21/06/19,10:22:38,04,07,1, 11.9,1,1, 12.588, 10571.059, 255.218, 52682.434 21/06/19,10:22:38,05,07,1, 11.9,1,1, 12.588, 10571.065, 255.219, 52682.424 21/06/19,10:22:38,06,07,1, 11.9,1,1, 12.588, 10571.100, 255.220, 52682.435 21/06/19,10:22:38,07,07,1, 11.9,1,1, 12.588, 10571.127, 255.197, 52682.487 21/06/19,10:22:38,08,07,1, 11.9,1,1, 12.588, 10571.141, 255.204, 52682.461 21/06/19,10:22:38,09,07,1, 11.9,1,1, 12.588, 10571.133, 255.182, 52682.460 21/06/19,10:22:38,10,07,1, 11.9,1,1, 12.588, 10571.157, 255.201, 52682.477 21/06/19,10:22:38,11,07,1, 11.9,1,1, 12.588, 10571.163, 255.170, 52682.456 21/06/19,10:22:38,12,07,1, 11.9,1,1, 12.588, 10571.185, 255.181, 52682.487 21/06/19,10:22:38,13,07,1, 11.9,1,1, 12.588, 10571.201, 255.181, 52682.450 21/06/19,10:22:38,14,07,1, 11.9,1,1, 12.588, 10571.225, 255.179, 52682.464 21/06/19,10:22:38,15,07,1, 11.9,1,1, 12.588, 10571.234, 255.177, 52682.452 21/06/19,10:22:38,16,07,1, 11.9,1,1, 12.588, 10571.217, 255.168, 52682.444 21/06/19,10:22:38,17,07,1, 11.9,1,1, 12.588, 10571.256, 255.163, 52682.465 21/06/19,10:22:38,18,07,1, 11.9,1,1, 12.588, 10571.242, 255.159, 52682.449 21/06/19,10:22:38,19,07,1, 11.9,1,1, 12.588, 10571.236, 255.151, 52682.412 21/06/19,10:22:39,00,07,1, 11.9,1,1, 12.590, 10571.228, 255.151, 52682.412 21/06/19,10:22:39,01,07,1, 11.9,1,1, 12.590, 10571.264, 255.163, 52682.435 21/06/19,10:22:39,02,07,1, 11.9,1,1, 12.590, 10571.277, 255.131, 52682.454 21/06/19,10:22:39,03,07,1, 11.9,1,1, 12.590, 10571.291, 255.154, 52682.442 21/06/19,10:22:39,04,07,1, 11.9,1,1, 12.590, 10571.266, 255.153, 52682.397 21/06/19,10:22:39,05,07,1, 11.9,1,1, 12.590, 10571.262, 255.153, 52682.474 21/06/19,10:22:39,06,07,1, 11.9,1,1, 12.590, 10571.300, 255.127, 52682.447 21/06/19,10:22:39,07,07,1, 11.9,1,1, 12.590, 10571.280, 255.123, 52682.376 21/06/19,10:22:39,08,07,1, 11.9,1,1, 12.590, 10571.283, 255.142, 52682.467 21/06/19,10:22:39,09,07,1, 11.9,1,1, 12.590, 10571.320, 255.131, 52682.419 21/06/19,10:22:39,10,07,1, 11.9,1,1, 12.590, 10571.287, 255.141, 52682.436 21/06/19,10:22:39,11,07,1, 11.9,1,1, 12.590, 10571.280, 255.133, 52682.434 21/06/19,10:22:39,12,07,1, 11.9,1,1, 12.590, 10571.292, 255.124, 52682.424 21/06/19,10:22:39,13,07,1, 11.9,1,1, 12.590, 10571.299, 255.153, 52682.438 21/06/19,10:22:39,14,07,1, 11.9,1,1, 12.590, 10571.301, 255.159, 52682.401 21/06/19,10:22:39,15,07,1, 11.9,1,1, 12.590, 10571.291, 255.149, 52682.416 21/06/19,10:22:39,16,07,1, 11.9,1,1, 12.590, 10571.259, 255.181, 52682.408 21/06/19,10:22:39,17,07,1, 11.9,1,1, 12.590, 10571.275, 255.142, 52682.409 21/06/19,10:22:39,18,07,1, 11.9,1,1, 12.590, 10571.253, 255.176, 52682.403 21/06/19,10:22:39,19,07,1, 11.9,1,1, 12.590, 10571.227, 255.183, 52682.396 21/06/19,10:22:40,00,07,1, 11.8,1,1, 12.588, 10571.220, 255.183, 52682.396 21/06/19,10:22:40,01,07,1, 11.8,1,1, 12.588, 10571.210, 255.179, 52682.373 21/06/19,10:22:40,02,07,1, 11.8,1,1, 12.588, 10571.222, 255.227, 52682.435 21/06/19,10:22:40,03,07,1, 11.8,1,1, 12.588, 10571.203, 255.197, 52682.403 21/06/19,10:22:40,04,07,1, 11.8,1,1, 12.588, 10571.184, 255.226, 52682.461 21/06/19,10:22:40,05,07,1, 11.8,1,1, 12.588, 10571.167, 255.230, 52682.410 21/06/19,10:22:40,06,07,1, 11.8,1,1, 12.588, 10571.180, 255.239, 52682.408 21/06/19,10:22:40,07,07,1, 11.8,1,1, 12.588, 10571.154, 255.247, 52682.454 21/06/19,10:22:40,08,07,1, 11.8,1,1, 12.588, 10571.150, 255.259, 52682.458 21/06/19,10:22:40,09,07,1, 11.8,1,1, 12.588, 10571.149, 255.261, 52682.403 21/06/19,10:22:40,10,07,1, 11.8,1,1, 12.588, 10571.129, 255.278, 52682.416 21/06/19,10:22:40,11,07,1, 11.8,1,1, 12.588, 10571.104, 255.296, 52682.404 21/06/19,10:22:40,12,07,1, 11.8,1,1, 12.588, 10571.105, 255.267, 52682.457 21/06/19,10:22:40,13,07,1, 11.8,1,1, 12.588, 10571.095, 255.286, 52682.423 21/06/19,10:22:40,14,07,1, 11.8,1,1, 12.588, 10571.099, 255.316, 52682.448 21/06/19,10:22:40,15,07,1, 11.8,1,1, 12.588, 10571.098, 255.338, 52682.469 21/06/19,10:22:40,16,07,1, 11.8,1,1, 12.588, 10571.065, 255.321, 52682.413 21/06/19,10:22:40,17,07,1, 11.8,1,1, 12.588, 10571.066, 255.353, 52682.473 21/06/19,10:22:40,18,07,1, 11.8,1,1, 12.588, 10571.044, 255.378, 52682.462 21/06/19,10:22:40,19,07,1, 11.8,1,1, 12.588, 10571.045, 255.371, 52682.477 21/06/19,10:22:41,00,07,1, 11.9,1,1, 12.584, 10571.045, 255.371, 52682.477 21/06/19,10:22:41,01,07,1, 11.9,1,1, 12.584, 10571.023, 255.404, 52682.482 21/06/19,10:22:41,02,07,1, 11.9,1,1, 12.584, 10571.034, 255.428, 52682.477 21/06/19,10:22:41,03,07,1, 11.9,1,1, 12.584, 10571.041, 255.421, 52682.520 21/06/19,10:22:41,04,07,1, 11.9,1,1, 12.584, 10570.999, 255.434, 52682.467 21/06/19,10:22:41,05,07,1, 11.9,1,1, 12.584, 10571.007, 255.444, 52682.459 21/06/19,10:22:41,06,07,1, 11.9,1,1, 12.584, 10571.013, 255.478, 52682.516 21/06/19,10:22:41,07,07,1, 11.9,1,1, 12.584, 10571.031, 255.477, 52682.510 21/06/19,10:22:41,08,07,1, 11.9,1,1, 12.584, 10571.027, 255.458, 52682.415 21/06/19,10:22:41,09,07,1, 11.9,1,1, 12.584, 10570.986, 255.501, 52682.449 21/06/19,10:22:41,10,07,1, 11.9,1,1, 12.584, 10571.010, 255.482, 52682.520 21/06/19,10:22:41,11,07,1, 11.9,1,1, 12.584, 10571.006, 255.499, 52682.482 21/06/19,10:22:41,12,07,1, 11.9,1,1, 12.584, 10571.007, 255.503, 52682.506 21/06/19,10:22:41,13,07,1, 11.9,1,1, 12.584, 10571.016, 255.491, 52682.512 21/06/19,10:22:41,14,07,1, 11.9,1,1, 12.584, 10571.004, 255.508, 52682.485 21/06/19,10:22:41,15,07,1, 11.9,1,1, 12.584, 10571.024, 255.463, 52682.514 21/06/19,10:22:41,16,07,1, 11.9,1,1, 12.584, 10571.010, 255.501, 52682.485 21/06/19,10:22:41,17,07,1, 11.9,1,1, 12.584, 10571.049, 255.499, 52682.486 21/06/19,10:22:41,18,07,1, 11.9,1,1, 12.584, 10571.035, 255.498, 52682.504 21/06/19,10:22:41,19,07,1, 11.9,1,1, 12.584, 10571.048, 255.520, 52682.515 21/06/19,10:22:42,00,07,1, 11.8,1,1, 12.585, 10571.045, 255.520, 52682.515 21/06/19,10:22:42,01,07,1, 11.8,1,1, 12.585, 10571.079, 255.485, 52682.502 21/06/19,10:22:42,02,07,1, 11.8,1,1, 12.585, 10571.043, 255.525, 52682.481 21/06/19,10:22:42,03,07,1, 11.8,1,1, 12.585, 10571.067, 255.499, 52682.508 21/06/19,10:22:42,04,07,1, 11.8,1,1, 12.585, 10571.090, 255.484, 52682.502 21/06/19,10:22:42,05,07,1, 11.8,1,1, 12.585, 10571.112, 255.474, 52682.477 21/06/19,10:22:42,06,07,1, 11.8,1,1, 12.585, 10571.125, 255.463, 52682.494 21/06/19,10:22:42,07,07,1, 11.8,1,1, 12.585, 10571.116, 255.457, 52682.489 21/06/19,10:22:42,08,07,1, 11.8,1,1, 12.585, 10571.143, 255.461, 52682.526 21/06/19,10:22:42,09,07,1, 11.8,1,1, 12.585, 10571.135, 255.428, 52682.458 21/06/19,10:22:42,10,07,1, 11.8,1,1, 12.585, 10571.159, 255.453, 52682.531 21/06/19,10:22:42,11,07,1, 11.8,1,1, 12.585, 10571.144, 255.449, 52682.500 21/06/19,10:22:42,12,07,1, 11.8,1,1, 12.585, 10571.175, 255.449, 52682.498 21/06/19,10:22:42,13,07,1, 11.8,1,1, 12.585, 10571.194, 255.438, 52682.500 21/06/19,10:22:42,14,07,1, 11.8,1,1, 12.585, 10571.185, 255.439, 52682.501 21/06/19,10:22:42,15,07,1, 11.8,1,1, 12.585, 10571.200, 255.410, 52682.517 21/06/19,10:22:42,16,07,1, 11.8,1,1, 12.585, 10571.211, 255.380, 52682.531 21/06/19,10:22:42,17,07,1, 11.8,1,1, 12.585, 10571.239, 255.385, 52682.441 21/06/19,10:22:42,18,07,1, 11.8,1,1, 12.585, 10571.269, 255.352, 52682.490 21/06/19,10:22:42,19,07,1, 11.8,1,1, 12.585, 10571.278, 255.367, 52682.480 21/06/19,10:22:43,00,07,1, 11.9,1,1, 12.585, 10571.270, 255.367, 52682.480 21/06/19,10:22:43,01,07,1, 11.9,1,1, 12.585, 10571.278, 255.339, 52682.474 21/06/19,10:22:43,02,07,1, 11.9,1,1, 12.585, 10571.272, 255.346, 52682.454 21/06/19,10:22:43,03,07,1, 11.9,1,1, 12.585, 10571.297, 255.344, 52682.485 21/06/19,10:22:43,04,07,1, 11.9,1,1, 12.585, 10571.288, 255.307, 52682.474 21/06/19,10:22:43,05,07,1, 11.9,1,1, 12.585, 10571.312, 255.330, 52682.474 21/06/19,10:22:43,06,07,1, 11.9,1,1, 12.585, 10571.331, 255.319, 52682.469 21/06/19,10:22:43,07,07,1, 11.9,1,1, 12.585, 10571.334, 255.319, 52682.459 21/06/19,10:22:43,08,07,1, 11.9,1,1, 12.585, 10571.343, 255.307, 52682.468 21/06/19,10:22:43,09,07,1, 11.9,1,1, 12.585, 10571.358, 255.334, 52682.462 21/06/19,10:22:43,10,07,1, 11.9,1,1, 12.585, 10571.351, 255.323, 52682.533 21/06/19,10:22:43,11,07,1, 11.9,1,1, 12.585, 10571.359, 255.302, 52682.507 21/06/19,10:22:43,12,07,1, 11.9,1,1, 12.585, 10571.358, 255.319, 52682.495 21/06/19,10:22:43,13,07,1, 11.9,1,1, 12.585, 10571.367, 255.305, 52682.478 21/06/19,10:22:43,14,07,1, 11.9,1,1, 12.585, 10571.363, 255.302, 52682.450 21/06/19,10:22:43,15,07,1, 11.9,1,1, 12.585, 10571.378, 255.308, 52682.476 21/06/19,10:22:43,16,07,1, 11.9,1,1, 12.585, 10571.386, 255.308, 52682.497 21/06/19,10:22:43,17,07,1, 11.9,1,1, 12.585, 10571.359, 255.330, 52682.465 21/06/19,10:22:43,18,07,1, 11.9,1,1, 12.585, 10571.386, 255.340, 52682.507 21/06/19,10:22:43,19,07,1, 11.9,1,1, 12.585, 10571.395, 255.300, 52682.430 21/06/19,10:22:44,00,07,1, 11.8,1,1, 12.587, 10571.387, 255.300, 52682.430 21/06/19,10:22:44,01,07,1, 11.8,1,1, 12.587, 10571.407, 255.359, 52682.472 21/06/19,10:22:44,02,07,1, 11.8,1,1, 12.587, 10571.416, 255.329, 52682.466 21/06/19,10:22:44,03,07,1, 11.8,1,1, 12.587, 10571.395, 255.349, 52682.460 21/06/19,10:22:44,04,07,1, 11.8,1,1, 12.587, 10571.393, 255.345, 52682.464 21/06/19,10:22:44,05,07,1, 11.8,1,1, 12.587, 10571.368, 255.368, 52682.475 21/06/19,10:22:44,06,07,1, 11.8,1,1, 12.587, 10571.365, 255.385, 52682.497 21/06/19,10:22:44,07,07,1, 11.8,1,1, 12.587, 10571.381, 255.374, 52682.430 21/06/19,10:22:44,08,07,1, 11.8,1,1, 12.587, 10571.372, 255.390, 52682.457 21/06/19,10:22:44,09,07,1, 11.8,1,1, 12.587, 10571.345, 255.427, 52682.394 21/06/19,10:22:44,10,07,1, 11.8,1,1, 12.587, 10571.352, 255.443, 52682.514 21/06/19,10:22:44,11,07,1, 11.8,1,1, 12.587, 10571.360, 255.471, 52682.465 21/06/19,10:22:44,12,07,1, 11.8,1,1, 12.587, 10571.347, 255.476, 52682.478 21/06/19,10:22:44,13,07,1, 11.8,1,1, 12.587, 10571.362, 255.483, 52682.495 21/06/19,10:22:44,14,07,1, 11.8,1,1, 12.587, 10571.323, 255.486, 52682.518 21/06/19,10:22:44,15,07,1, 11.8,1,1, 12.587, 10571.311, 255.497, 52682.478 21/06/19,10:22:44,16,07,1, 11.8,1,1, 12.587, 10571.307, 255.513, 52682.503 21/06/19,10:22:44,17,07,1, 11.8,1,1, 12.587, 10571.288, 255.545, 52682.460 21/06/19,10:22:44,18,07,1, 11.8,1,1, 12.587, 10571.281, 255.563, 52682.494 21/06/19,10:22:44,19,07,1, 11.8,1,1, 12.587, 10571.275, 255.555, 52682.463 21/06/19,10:22:45,00,07,1, 11.8,1,1, 12.588, 10571.270, 255.555, 52682.463 21/06/19,10:22:45,01,07,1, 11.8,1,1, 12.588, 10571.255, 255.593, 52682.498 21/06/19,10:22:45,02,07,1, 11.8,1,1, 12.588, 10571.260, 255.594, 52682.445 21/06/19,10:22:45,03,07,1, 11.8,1,1, 12.588, 10571.240, 255.605, 52682.478 21/06/19,10:22:45,04,07,1, 11.8,1,1, 12.588, 10571.266, 255.630, 52682.477 21/06/19,10:22:45,05,07,1, 11.8,1,1, 12.588, 10571.253, 255.646, 52682.465 21/06/19,10:22:45,06,07,1, 11.8,1,1, 12.588, 10571.253, 255.657, 52682.504 21/06/19,10:22:45,07,07,1, 11.8,1,1, 12.588, 10571.237, 255.686, 52682.472 21/06/19,10:22:45,08,07,1, 11.8,1,1, 12.588, 10571.247, 255.680, 52682.536 21/06/19,10:22:45,09,07,1, 11.8,1,1, 12.588, 10571.238, 255.694, 52682.483 21/06/19,10:22:45,10,07,1, 11.8,1,1, 12.588, 10571.220, 255.706, 52682.513 21/06/19,10:22:45,11,07,1, 11.8,1,1, 12.588, 10571.227, 255.721, 52682.477 21/06/19,10:22:45,12,07,1, 11.8,1,1, 12.588, 10571.218, 255.727, 52682.495 21/06/19,10:22:45,13,07,1, 11.8,1,1, 12.588, 10571.219, 255.744, 52682.500 21/06/19,10:22:45,14,07,1, 11.8,1,1, 12.588, 10571.211, 255.698, 52682.514 21/06/19,10:22:45,15,07,1, 11.8,1,1, 12.588, 10571.238, 255.742, 52682.486 21/06/19,10:22:45,16,07,1, 11.8,1,1, 12.588, 10571.232, 255.734, 52682.493 21/06/19,10:22:45,17,07,1, 11.8,1,1, 12.588, 10571.268, 255.714, 52682.253 21/06/19,10:22:45,18,07,1, 11.8,1,1, 12.588, 10571.252, 255.753, 52682.424 21/06/19,10:22:45,19,07,1, 11.8,1,1, 12.588, 10571.228, 255.743, 52682.447 21/06/19,10:22:46,00,07,1, 11.9,1,1, 12.591, 10571.220, 255.743, 52682.447 21/06/19,10:22:46,01,07,1, 11.9,1,1, 12.591, 10571.213, 255.750, 52682.475 21/06/19,10:22:46,02,07,1, 11.9,1,1, 12.591, 10571.245, 255.739, 52682.508 21/06/19,10:22:46,03,07,1, 11.9,1,1, 12.591, 10571.216, 255.727, 52682.385 21/06/19,10:22:46,04,07,1, 11.9,1,1, 12.591, 10571.223, 255.736, 52682.525 21/06/19,10:22:46,05,07,1, 11.9,1,1, 12.591, 10571.226, 255.749, 52682.486 21/06/19,10:22:46,06,07,1, 11.9,1,1, 12.591, 10571.220, 255.722, 52682.499 21/06/19,10:22:46,07,07,1, 11.9,1,1, 12.591, 10571.231, 255.713, 52682.546 21/06/19,10:22:46,08,07,1, 11.9,1,1, 12.591, 10571.217, 255.731, 52682.473 21/06/19,10:22:46,09,07,1, 11.9,1,1, 12.591, 10571.214, 255.714, 52682.516 21/06/19,10:22:46,10,07,1, 11.9,1,1, 12.591, 10571.235, 255.717, 52682.485 21/06/19,10:22:46,11,07,1, 11.9,1,1, 12.591, 10571.221, 255.716, 52682.537 21/06/19,10:22:46,12,07,1, 11.9,1,1, 12.591, 10571.252, 255.728, 52682.501 21/06/19,10:22:46,13,07,1, 11.9,1,1, 12.591, 10571.231, 255.693, 52682.505 21/06/19,10:22:46,14,07,1, 11.9,1,1, 12.591, 10571.248, 255.680, 52682.510 21/06/19,10:22:46,15,07,1, 11.9,1,1, 12.591, 10571.267, 255.685, 52682.487 21/06/19,10:22:46,16,07,1, 11.9,1,1, 12.591, 10571.266, 255.680, 52682.518 21/06/19,10:22:46,17,07,1, 11.9,1,1, 12.591, 10571.250, 255.675, 52682.461 21/06/19,10:22:46,18,07,1, 11.9,1,1, 12.591, 10571.262, 255.661, 52682.506 21/06/19,10:22:46,19,07,1, 11.9,1,1, 12.591, 10571.268, 255.652, 52682.478 21/06/19,10:22:47,00,07,1, 11.9,1,1, 12.586, 10571.262, 255.652, 52682.478 21/06/19,10:22:47,01,07,1, 11.9,1,1, 12.586, 10571.300, 255.637, 52682.486 21/06/19,10:22:47,02,07,1, 11.9,1,1, 12.586, 10571.280, 255.681, 52682.797 21/06/19,10:22:47,03,07,1, 11.9,1,1, 12.586, 10571.332, 255.620, 52682.454 21/06/19,10:22:47,04,07,1, 11.9,1,1, 12.586, 10571.333, 255.622, 52682.411 21/06/19,10:22:47,05,07,1, 11.9,1,1, 12.586, 10571.332, 255.595, 52682.493 21/06/19,10:22:47,06,07,1, 11.9,1,1, 12.586, 10571.332, 255.604, 52682.466 21/06/19,10:22:47,07,07,1, 11.9,1,1, 12.586, 10571.367, 255.576, 52682.340 21/06/19,10:22:47,08,07,1, 11.9,1,1, 12.586, 10571.335, 255.549, 52682.446 21/06/19,10:22:47,09,07,1, 11.9,1,1, 12.586, 10571.358, 255.572, 52682.474 21/06/19,10:22:47,10,07,1, 11.9,1,1, 12.586, 10571.366, 255.561, 52682.488 21/06/19,10:22:47,11,07,1, 11.9,1,1, 12.586, 10571.374, 255.565, 52682.542 21/06/19,10:22:47,12,07,1, 11.9,1,1, 12.586, 10571.383, 255.563, 52682.545 21/06/19,10:22:47,13,07,1, 11.9,1,1, 12.586, 10571.382, 255.558, 52682.529 21/06/19,10:22:47,14,07,1, 11.9,1,1, 12.586, 10571.410, 255.541, 52682.510 21/06/19,10:22:47,15,07,1, 11.9,1,1, 12.586, 10571.423, 255.520, 52682.528 21/06/19,10:22:47,16,07,1, 11.9,1,1, 12.586, 10571.445, 255.535, 52682.494 21/06/19,10:22:47,17,07,1, 11.9,1,1, 12.586, 10571.448, 255.563, 52682.513 21/06/19,10:22:47,18,07,1, 11.9,1,1, 12.586, 10571.438, 255.544, 52682.470 21/06/19,10:22:47,19,07,1, 11.9,1,1, 12.586, 10571.424, 255.527, 52682.500 21/06/19,10:22:48,00,07,1, 11.8,1,1, 12.588, 10571.420, 255.527, 52682.500 21/06/19,10:22:48,01,07,1, 11.8,1,1, 12.588, 10571.473, 255.535, 52682.483 21/06/19,10:22:48,02,07,1, 11.8,1,1, 12.588, 10571.490, 255.524, 52682.499 21/06/19,10:22:48,03,07,1, 11.8,1,1, 12.588, 10571.487, 255.552, 52682.525 21/06/19,10:22:48,04,07,1, 11.8,1,1, 12.588, 10571.489, 255.554, 52682.489 21/06/19,10:22:48,05,07,1, 11.8,1,1, 12.588, 10571.534, 255.561, 52682.527 21/06/19,10:22:48,06,07,1, 11.8,1,1, 12.588, 10571.513, 255.577, 52682.514 21/06/19,10:22:48,07,07,1, 11.8,1,1, 12.588, 10571.495, 255.578, 52682.487 21/06/19,10:22:48,08,07,1, 11.8,1,1, 12.588, 10571.534, 255.584, 52682.540 21/06/19,10:22:48,09,07,1, 11.8,1,1, 12.588, 10571.512, 255.584, 52682.479 21/06/19,10:22:48,10,07,1, 11.8,1,1, 12.588, 10571.535, 255.582, 52682.482 21/06/19,10:22:48,11,07,1, 11.8,1,1, 12.588, 10571.562, 255.595, 52682.488 21/06/19,10:22:48,12,07,1, 11.8,1,1, 12.588, 10571.546, 255.597, 52682.510 21/06/19,10:22:48,13,07,1, 11.8,1,1, 12.588, 10571.544, 255.608, 52682.471 21/06/19,10:22:48,14,07,1, 11.8,1,1, 12.588, 10571.588, 255.620, 52682.525 21/06/19,10:22:48,15,07,1, 11.8,1,1, 12.588, 10571.550, 255.625, 52682.510 21/06/19,10:22:48,16,07,1, 11.8,1,1, 12.588, 10571.579, 255.643, 52682.537 21/06/19,10:22:48,17,07,1, 11.8,1,1, 12.588, 10571.557, 255.656, 52682.517 21/06/19,10:22:48,18,07,1, 11.8,1,1, 12.588, 10571.561, 255.660, 52682.552 21/06/19,10:22:48,19,07,1, 11.8,1,1, 12.588, 10571.551, 255.659, 52682.515 21/06/19,10:22:49,00,07,1, 11.9,1,1, 12.589, 10571.545, 255.659, 52682.515 21/06/19,10:22:49,01,07,1, 11.9,1,1, 12.589, 10571.527, 255.659, 52682.460 21/06/19,10:22:49,02,07,1, 11.9,1,1, 12.589, 10571.558, 255.684, 52682.503 21/06/19,10:22:49,03,07,1, 11.9,1,1, 12.589, 10571.526, 255.712, 52682.477 21/06/19,10:22:49,04,07,1, 11.9,1,1, 12.589, 10571.560, 255.699, 52682.500 21/06/19,10:22:49,05,07,1, 11.9,1,1, 12.589, 10571.539, 255.721, 52682.494 21/06/19,10:22:49,06,07,1, 11.9,1,1, 12.589, 10571.546, 255.706, 52682.515 21/06/19,10:22:49,07,07,1, 11.9,1,1, 12.589, 10571.525, 255.719, 52682.515 21/06/19,10:22:49,08,07,1, 11.9,1,1, 12.589, 10571.528, 255.722, 52682.511 21/06/19,10:22:49,09,07,1, 11.9,1,1, 12.589, 10571.523, 255.733, 52682.514 21/06/19,10:22:49,10,07,1, 11.9,1,1, 12.589, 10571.494, 255.715, 52682.442 21/06/19,10:22:49,11,07,1, 11.9,1,1, 12.589, 10571.483, 255.739, 52682.484 21/06/19,10:22:49,12,07,1, 11.9,1,1, 12.589, 10571.486, 255.765, 52682.483 21/06/19,10:22:49,13,07,1, 11.9,1,1, 12.589, 10571.496, 255.748, 52682.502 21/06/19,10:22:49,14,07,1, 11.9,1,1, 12.589, 10571.472, 255.738, 52682.473 21/06/19,10:22:49,15,07,1, 11.9,1,1, 12.589, 10571.454, 255.772, 52682.480 21/06/19,10:22:49,16,07,1, 11.9,1,1, 12.589, 10571.438, 255.773, 52682.418 21/06/19,10:22:49,17,07,1, 11.9,1,1, 12.589, 10571.427, 255.778, 52682.435 21/06/19,10:22:49,18,07,1, 11.9,1,1, 12.589, 10571.447, 255.771, 52682.437 21/06/19,10:22:49,19,07,1, 11.9,1,1, 12.589, 10571.434, 255.771, 52682.452 21/06/19,10:22:50,00,06,1, 11.8,1,1, 12.584, 10571.429, 255.771, 52682.452 21/06/19,10:22:50,01,06,1, 11.8,1,1, 12.584, 10571.405, 255.817, 52682.439 21/06/19,10:22:50,02,06,1, 11.8,1,1, 12.584, 10571.401, 255.787, 52682.449 21/06/19,10:22:50,03,06,1, 11.8,1,1, 12.584, 10571.387, 255.805, 52682.473 21/06/19,10:22:50,04,06,1, 11.8,1,1, 12.584, 10571.400, 255.815, 52682.428 21/06/19,10:22:50,05,06,1, 11.8,1,1, 12.584, 10571.374, 255.813, 52682.443 21/06/19,10:22:50,06,06,1, 11.8,1,1, 12.584, 10571.339, 255.809, 52682.426 21/06/19,10:22:50,07,06,1, 11.8,1,1, 12.584, 10571.376, 255.812, 52682.352 21/06/19,10:22:50,08,06,1, 11.8,1,1, 12.584, 10571.333, 255.831, 52682.465 21/06/19,10:22:50,09,06,1, 11.8,1,1, 12.584, 10571.315, 255.798, 52682.440 21/06/19,10:22:50,10,06,1, 11.8,1,1, 12.584, 10571.335, 255.823, 52682.449 21/06/19,10:22:50,11,06,1, 11.8,1,1, 12.584, 10571.327, 255.818, 52682.426 21/06/19,10:22:50,12,06,1, 11.8,1,1, 12.584, 10571.341, 255.835, 52682.388 21/06/19,10:22:50,13,06,1, 11.8,1,1, 12.584, 10571.352, 255.835, 52682.435 21/06/19,10:22:50,14,06,1, 11.8,1,1, 12.584, 10571.319, 255.847, 52682.445 21/06/19,10:22:50,15,06,1, 11.8,1,1, 12.584, 10571.314, 255.817, 52682.473 21/06/19,10:22:50,16,06,1, 11.8,1,1, 12.584, 10571.321, 255.825, 52682.415 21/06/19,10:22:50,17,06,1, 11.8,1,1, 12.584, 10571.338, 255.818, 52682.455 21/06/19,10:22:50,18,06,1, 11.8,1,1, 12.584, 10571.330, 255.816, 52682.437 21/06/19,10:22:50,19,06,1, 11.8,1,1, 12.584, 10571.300, 255.825, 52682.460 21/06/19,10:22:51,00,07,1, 11.9,1,1, 12.591, 10571.295, 255.825, 52682.460 21/06/19,10:22:51,01,07,1, 11.9,1,1, 12.591, 10571.313, 255.837, 52682.467 21/06/19,10:22:51,02,07,1, 11.9,1,1, 12.591, 10571.300, 255.809, 52682.456 21/06/19,10:22:51,03,07,1, 11.9,1,1, 12.591, 10571.295, 255.798, 52682.504 21/06/19,10:22:51,04,07,1, 11.9,1,1, 12.591, 10571.329, 255.800, 52682.476 21/06/19,10:22:51,05,07,1, 11.9,1,1, 12.591, 10571.331, 255.798, 52682.484 21/06/19,10:22:51,06,07,1, 11.9,1,1, 12.591, 10571.346, 255.812, 52682.530 21/06/19,10:22:51,07,07,1, 11.9,1,1, 12.591, 10571.329, 255.829, 52682.503 21/06/19,10:22:51,08,07,1, 11.9,1,1, 12.591, 10571.346, 255.786, 52682.506 21/06/19,10:22:51,09,07,1, 11.9,1,1, 12.591, 10571.345, 255.785, 52682.491 21/06/19,10:22:51,10,07,1, 11.9,1,1, 12.591, 10571.328, 255.787, 52682.502 21/06/19,10:22:51,11,07,1, 11.9,1,1, 12.591, 10571.373, 255.784, 52682.510 21/06/19,10:22:51,12,07,1, 11.9,1,1, 12.591, 10571.375, 255.796, 52682.511 21/06/19,10:22:51,13,07,1, 11.9,1,1, 12.591, 10571.369, 255.769, 52682.476 21/06/19,10:22:51,14,07,1, 11.9,1,1, 12.591, 10571.390, 255.785, 52682.530 21/06/19,10:22:51,15,07,1, 11.9,1,1, 12.591, 10571.390, 255.773, 52682.484 21/06/19,10:22:51,16,07,1, 11.9,1,1, 12.591, 10571.398, 255.755, 52682.505 21/06/19,10:22:51,17,07,1, 11.9,1,1, 12.591, 10571.425, 255.749, 52682.526 21/06/19,10:22:51,18,07,1, 11.9,1,1, 12.591, 10571.454, 255.728, 52682.497 21/06/19,10:22:51,19,07,1, 11.9,1,1, 12.591, 10571.440, 255.754, 52682.352 21/06/19,10:22:52,00,07,1, 11.9,1,1, 12.585, 10571.437, 255.754, 52682.352 21/06/19,10:22:52,01,07,1, 11.9,1,1, 12.585, 10571.492, 255.712, 52682.482 21/06/19,10:22:52,02,07,1, 11.9,1,1, 12.585, 10571.494, 255.730, 52682.509 21/06/19,10:22:52,03,07,1, 11.9,1,1, 12.585, 10571.486, 255.703, 52682.508 21/06/19,10:22:52,04,07,1, 11.9,1,1, 12.585, 10571.493, 255.697, 52682.506 21/06/19,10:22:52,05,07,1, 11.9,1,1, 12.585, 10571.539, 255.727, 52682.558 21/06/19,10:22:52,06,07,1, 11.9,1,1, 12.585, 10571.519, 255.705, 52682.520 21/06/19,10:22:52,07,07,1, 11.9,1,1, 12.585, 10571.513, 255.690, 52682.514 21/06/19,10:22:52,08,07,1, 11.9,1,1, 12.585, 10571.555, 255.691, 52682.534 21/06/19,10:22:52,09,07,1, 11.9,1,1, 12.585, 10571.540, 255.683, 52682.509 21/06/19,10:22:52,10,07,1, 11.9,1,1, 12.585, 10571.575, 255.703, 52682.523 21/06/19,10:22:52,11,07,1, 11.9,1,1, 12.585, 10571.555, 255.699, 52682.507 21/06/19,10:22:52,12,07,1, 11.9,1,1, 12.585, 10571.579, 255.687, 52682.517 21/06/19,10:22:52,13,07,1, 11.9,1,1, 12.585, 10571.570, 255.698, 52682.493 21/06/19,10:22:52,14,07,1, 11.9,1,1, 12.585, 10571.596, 255.691, 52682.496 21/06/19,10:22:52,15,07,1, 11.9,1,1, 12.585, 10571.610, 255.702, 52682.518 21/06/19,10:22:52,16,07,1, 11.9,1,1, 12.585, 10571.595, 255.682, 52682.524 21/06/19,10:22:52,17,07,1, 11.9,1,1, 12.585, 10571.602, 255.660, 52682.519 21/06/19,10:22:52,18,07,1, 11.9,1,1, 12.585, 10571.620, 255.680, 52682.510 21/06/19,10:22:52,19,07,1, 11.9,1,1, 12.585, 10571.619, 255.674, 52682.514 21/06/19,10:22:53,00,07,1, 11.8,1,1, 12.585, 10571.612, 255.674, 52682.514 21/06/19,10:22:53,01,07,1, 11.8,1,1, 12.585, 10571.641, 255.677, 52682.520 21/06/19,10:22:53,02,07,1, 11.8,1,1, 12.585, 10571.629, 255.692, 52682.462 21/06/19,10:22:53,03,07,1, 11.8,1,1, 12.585, 10571.635, 255.703, 52682.514 21/06/19,10:22:53,04,07,1, 11.8,1,1, 12.585, 10571.610, 255.691, 52682.473 21/06/19,10:22:53,05,07,1, 11.8,1,1, 12.585, 10571.629, 255.691, 52682.482 21/06/19,10:22:53,06,07,1, 11.8,1,1, 12.585, 10571.633, 255.672, 52682.479 21/06/19,10:22:53,07,07,1, 11.8,1,1, 12.585, 10571.644, 255.682, 52682.584 21/06/19,10:22:53,08,07,1, 11.8,1,1, 12.585, 10571.586, 255.700, 52682.551 21/06/19,10:22:53,09,07,1, 11.8,1,1, 12.585, 10571.615, 255.694, 52682.515 21/06/19,10:22:53,10,07,1, 11.8,1,1, 12.585, 10571.616, 255.684, 52682.570 21/06/19,10:22:53,11,07,1, 11.8,1,1, 12.585, 10571.610, 255.664, 52682.479 21/06/19,10:22:53,12,07,1, 11.8,1,1, 12.585, 10571.587, 255.689, 52682.455 21/06/19,10:22:53,13,07,1, 11.8,1,1, 12.585, 10571.596, 255.712, 52682.461 21/06/19,10:22:53,14,07,1, 11.8,1,1, 12.585, 10571.612, 255.735, 52682.524 21/06/19,10:22:53,15,07,1, 11.8,1,1, 12.585, 10571.582, 255.701, 52682.467 21/06/19,10:22:53,16,07,1, 11.8,1,1, 12.585, 10571.557, 255.741, 52682.465 21/06/19,10:22:53,17,07,1, 11.8,1,1, 12.585, 10571.558, 255.738, 52682.473 21/06/19,10:22:53,18,07,1, 11.8,1,1, 12.585, 10571.550, 255.739, 52682.464 21/06/19,10:22:53,19,07,1, 11.8,1,1, 12.585, 10571.559, 255.760, 52682.503 21/06/19,10:22:54,00,07,1, 11.8,1,1, 12.587, 10571.554, 255.760, 52682.503 21/06/19,10:22:54,01,07,1, 11.8,1,1, 12.587, 10571.526, 255.727, 52682.452 21/06/19,10:22:54,02,07,1, 11.8,1,1, 12.587, 10571.497, 255.797, 52682.473 21/06/19,10:22:54,03,07,1, 11.8,1,1, 12.587, 10571.474, 255.766, 52682.444 21/06/19,10:22:54,04,07,1, 11.8,1,1, 12.587, 10571.480, 255.773, 52682.419 21/06/19,10:22:54,05,07,1, 11.8,1,1, 12.587, 10571.482, 255.784, 52682.457 21/06/19,10:22:54,06,07,1, 11.8,1,1, 12.587, 10571.456, 255.797, 52682.496 21/06/19,10:22:54,07,07,1, 11.8,1,1, 12.587, 10571.441, 255.788, 52682.458 21/06/19,10:22:54,08,07,1, 11.8,1,1, 12.587, 10571.420, 255.795, 52682.467 21/06/19,10:22:54,09,07,1, 11.8,1,1, 12.587, 10571.426, 255.807, 52682.415 21/06/19,10:22:54,10,07,1, 11.8,1,1, 12.587, 10571.420, 255.832, 52682.453 21/06/19,10:22:54,11,07,1, 11.8,1,1, 12.587, 10571.425, 255.848, 52682.462 21/06/19,10:22:54,12,07,1, 11.8,1,1, 12.587, 10571.398, 255.827, 52682.442 21/06/19,10:22:54,13,07,1, 11.8,1,1, 12.587, 10571.397, 255.850, 52682.470 21/06/19,10:22:54,14,07,1, 11.8,1,1, 12.587, 10571.373, 255.854, 52682.455 21/06/19,10:22:54,15,07,1, 11.8,1,1, 12.587, 10571.369, 255.856, 52682.492 21/06/19,10:22:54,16,07,1, 11.8,1,1, 12.587, 10571.377, 255.889, 52682.440 21/06/19,10:22:54,17,07,1, 11.8,1,1, 12.587, 10571.373, 255.871, 52682.442 21/06/19,10:22:54,18,07,1, 11.8,1,1, 12.587, 10571.368, 255.879, 52682.444 21/06/19,10:22:54,19,07,1, 11.8,1,1, 12.587, 10571.387, 255.867, 52682.464 21/06/19,10:22:55,00,07,1, 11.9,1,1, 12.584, 10571.387, 255.867, 52682.464 21/06/19,10:22:55,01,07,1, 11.9,1,1, 12.584, 10571.335, 255.893, 52682.488 21/06/19,10:22:55,02,07,1, 11.9,1,1, 12.584, 10571.333, 255.904, 52682.474 21/06/19,10:22:55,03,07,1, 11.9,1,1, 12.584, 10571.373, 255.916, 52682.474 21/06/19,10:22:55,04,07,1, 11.9,1,1, 12.584, 10571.350, 255.892, 52682.463 21/06/19,10:22:55,05,07,1, 11.9,1,1, 12.584, 10571.349, 255.879, 52682.492 21/06/19,10:22:55,06,07,1, 11.9,1,1, 12.584, 10571.348, 255.905, 52682.446 21/06/19,10:22:55,07,07,1, 11.9,1,1, 12.584, 10571.335, 255.919, 52682.472 21/06/19,10:22:55,08,07,1, 11.9,1,1, 12.584, 10571.351, 255.919, 52682.521 21/06/19,10:22:55,09,07,1, 11.9,1,1, 12.584, 10571.343, 255.931, 52682.492 21/06/19,10:22:55,10,07,1, 11.9,1,1, 12.584, 10571.359, 255.920, 52682.481 21/06/19,10:22:55,11,07,1, 11.9,1,1, 12.584, 10571.358, 255.917, 52682.491 21/06/19,10:22:55,12,07,1, 11.9,1,1, 12.584, 10571.366, 255.927, 52682.472 21/06/19,10:22:55,13,07,1, 11.9,1,1, 12.584, 10571.378, 255.923, 52682.475 21/06/19,10:22:55,14,07,1, 11.9,1,1, 12.584, 10571.390, 255.899, 52682.448 21/06/19,10:22:55,15,07,1, 11.9,1,1, 12.584, 10571.408, 255.916, 52682.521 21/06/19,10:22:55,16,07,1, 11.9,1,1, 12.584, 10571.373, 255.904, 52682.476 21/06/19,10:22:55,17,07,1, 11.9,1,1, 12.584, 10571.376, 255.915, 52682.516 21/06/19,10:22:55,18,07,1, 11.9,1,1, 12.584, 10571.398, 255.890, 52682.449 21/06/19,10:22:55,19,07,1, 11.9,1,1, 12.584, 10571.428, 255.888, 52682.501 21/06/19,10:22:56,00,07,1, 11.8,1,1, 12.583, 10571.420, 255.888, 52682.501 21/06/19,10:22:56,01,07,1, 11.8,1,1, 12.583, 10571.386, 255.889, 52682.631 21/06/19,10:22:56,02,07,1, 11.8,1,1, 12.583, 10571.461, 255.841, 52682.486 21/06/19,10:22:56,03,07,1, 11.8,1,1, 12.583, 10571.421, 255.872, 52682.615 21/06/19,10:22:56,04,07,1, 11.8,1,1, 12.583, 10571.456, 255.858, 52682.505 21/06/19,10:22:56,05,07,1, 11.8,1,1, 12.583, 10571.454, 255.838, 52682.473 21/06/19,10:22:56,06,07,1, 11.8,1,1, 12.583, 10571.470, 255.876, 52682.492 21/06/19,10:22:56,07,07,1, 11.8,1,1, 12.583, 10571.478, 255.847, 52682.483 21/06/19,10:22:56,08,07,1, 11.8,1,1, 12.583, 10571.511, 255.829, 52682.504 21/06/19,10:22:56,09,07,1, 11.8,1,1, 12.583, 10571.501, 255.841, 52682.539 21/06/19,10:22:56,10,07,1, 11.8,1,1, 12.583, 10571.496, 255.807, 52682.493 21/06/19,10:22:56,11,07,1, 11.8,1,1, 12.583, 10571.506, 255.811, 52682.512 21/06/19,10:22:56,12,07,1, 11.8,1,1, 12.583, 10571.491, 255.813, 52682.489 21/06/19,10:22:56,13,07,1, 11.8,1,1, 12.583, 10571.538, 255.821, 52682.505 21/06/19,10:22:56,14,07,1, 11.8,1,1, 12.583, 10571.500, 255.788, 52682.468 21/06/19,10:22:56,15,07,1, 11.8,1,1, 12.583, 10571.548, 255.789, 52682.523 21/06/19,10:22:56,16,07,1, 11.8,1,1, 12.583, 10571.565, 255.765, 52682.483 21/06/19,10:22:56,17,07,1, 11.8,1,1, 12.583, 10571.562, 255.790, 52682.498 21/06/19,10:22:56,18,07,1, 11.8,1,1, 12.583, 10571.550, 255.732, 52682.436 21/06/19,10:22:56,19,07,1, 11.8,1,1, 12.583, 10571.569, 255.757, 52682.487 21/06/19,10:22:57,00,07,1, 11.9,1,1, 12.588, 10571.562, 255.757, 52682.487 21/06/19,10:22:57,01,07,1, 11.9,1,1, 12.588, 10571.551, 255.752, 52682.493 21/06/19,10:22:57,02,07,1, 11.9,1,1, 12.588, 10571.566, 255.752, 52682.527 21/06/19,10:22:57,03,07,1, 11.9,1,1, 12.588, 10571.570, 255.727, 52682.499 21/06/19,10:22:57,04,07,1, 11.9,1,1, 12.588, 10571.542, 255.731, 52682.507 21/06/19,10:22:57,05,07,1, 11.9,1,1, 12.588, 10571.600, 255.728, 52682.515 21/06/19,10:22:57,06,07,1, 11.9,1,1, 12.588, 10571.553, 255.755, 52682.498 21/06/19,10:22:57,07,07,1, 11.9,1,1, 12.588, 10571.559, 255.723, 52682.479 21/06/19,10:22:57,08,07,1, 11.9,1,1, 12.588, 10571.584, 255.750, 52682.532 21/06/19,10:22:57,09,07,1, 11.9,1,1, 12.588, 10571.563, 255.732, 52682.475 21/06/19,10:22:57,10,07,1, 11.9,1,1, 12.588, 10571.586, 255.730, 52682.542 21/06/19,10:22:57,11,07,1, 11.9,1,1, 12.588, 10571.594, 255.743, 52682.514 21/06/19,10:22:57,12,07,1, 11.9,1,1, 12.588, 10571.567, 255.738, 52682.482 21/06/19,10:22:57,13,07,1, 11.9,1,1, 12.588, 10571.575, 255.711, 52682.468 21/06/19,10:22:57,14,07,1, 11.9,1,1, 12.588, 10571.564, 255.722, 52682.507 21/06/19,10:22:57,15,07,1, 11.9,1,1, 12.588, 10571.549, 255.739, 52682.497 21/06/19,10:22:57,16,07,1, 11.9,1,1, 12.588, 10571.577, 255.751, 52682.498 21/06/19,10:22:57,17,07,1, 11.9,1,1, 12.588, 10571.527, 255.733, 52682.492 21/06/19,10:22:57,18,07,1, 11.9,1,1, 12.588, 10571.558, 255.729, 52682.463 21/06/19,10:22:57,19,07,1, 11.9,1,1, 12.588, 10571.528, 255.737, 52682.504 21/06/19,10:22:58,00,07,1, 11.8,1,1, 12.585, 10571.520, 255.737, 52682.504 21/06/19,10:22:58,01,07,1, 11.8,1,1, 12.585, 10571.549, 255.737, 52682.497 21/06/19,10:22:58,02,07,1, 11.8,1,1, 12.585, 10571.543, 255.744, 52682.480 21/06/19,10:22:58,03,07,1, 11.8,1,1, 12.585, 10571.520, 255.752, 52682.498 21/06/19,10:22:58,04,07,1, 11.8,1,1, 12.585, 10571.505, 255.753, 52682.509 21/06/19,10:22:58,05,07,1, 11.8,1,1, 12.585, 10571.502, 255.757, 52682.493 21/06/19,10:22:58,06,07,1, 11.8,1,1, 12.585, 10571.494, 255.782, 52682.509 21/06/19,10:22:58,07,07,1, 11.8,1,1, 12.585, 10571.488, 255.753, 52682.480 21/06/19,10:22:58,08,07,1, 11.8,1,1, 12.585, 10571.482, 255.785, 52682.459 21/06/19,10:22:58,09,07,1, 11.8,1,1, 12.585, 10571.483, 255.782, 52682.494 21/06/19,10:22:58,10,07,1, 11.8,1,1, 12.585, 10571.473, 255.788, 52682.493 21/06/19,10:22:58,11,07,1, 11.8,1,1, 12.585, 10571.457, 255.788, 52682.484 21/06/19,10:22:58,12,07,1, 11.8,1,1, 12.585, 10571.489, 255.824, 52682.491 21/06/19,10:22:58,13,07,1, 11.8,1,1, 12.585, 10571.480, 255.791, 52682.510 21/06/19,10:22:58,14,07,1, 11.8,1,1, 12.585, 10571.457, 255.822, 52682.553 21/06/19,10:22:58,15,07,1, 11.8,1,1, 12.585, 10571.460, 255.827, 52682.442 21/06/19,10:22:58,16,07,1, 11.8,1,1, 12.585, 10571.456, 255.802, 52682.415 21/06/19,10:22:58,17,07,1, 11.8,1,1, 12.585, 10571.473, 255.837, 52682.474 21/06/19,10:22:58,18,07,1, 11.8,1,1, 12.585, 10571.439, 255.818, 52682.479 21/06/19,10:22:58,19,07,1, 11.8,1,1, 12.585, 10571.458, 255.836, 52682.442 21/06/19,10:22:59,00,07,1, 11.9,1,1, 12.587, 10571.454, 255.836, 52682.442 21/06/19,10:22:59,01,07,1, 11.9,1,1, 12.587, 10571.438, 255.859, 52682.485 21/06/19,10:22:59,02,07,1, 11.9,1,1, 12.587, 10571.428, 255.838, 52682.444 21/06/19,10:22:59,03,07,1, 11.9,1,1, 12.587, 10571.455, 255.857, 52682.475 21/06/19,10:22:59,04,07,1, 11.9,1,1, 12.587, 10571.450, 255.853, 52682.475 21/06/19,10:22:59,05,07,1, 11.9,1,1, 12.587, 10571.435, 255.883, 52682.456 21/06/19,10:22:59,06,07,1, 11.9,1,1, 12.587, 10571.448, 255.886, 52682.430 21/06/19,10:22:59,07,07,1, 11.9,1,1, 12.587, 10571.405, 255.886, 52682.443 21/06/19,10:22:59,08,07,1, 11.9,1,1, 12.587, 10571.458, 255.873, 52682.427 21/06/19,10:22:59,09,07,1, 11.9,1,1, 12.587, 10571.441, 255.890, 52682.423 21/06/19,10:22:59,10,07,1, 11.9,1,1, 12.587, 10571.414, 255.868, 52682.443 21/06/19,10:22:59,11,07,1, 11.9,1,1, 12.587, 10571.430, 255.873, 52682.377 21/06/19,10:22:59,12,07,1, 11.9,1,1, 12.587, 10571.450, 255.885, 52682.389 21/06/19,10:22:59,13,07,1, 11.9,1,1, 12.587, 10571.464, 255.892, 52682.411 21/06/19,10:22:59,14,07,1, 11.9,1,1, 12.587, 10571.454, 255.903, 52682.444 21/06/19,10:22:59,15,07,1, 11.9,1,1, 12.587, 10571.474, 255.905, 52682.414 21/06/19,10:22:59,16,07,1, 11.9,1,1, 12.587, 10571.455, 255.896, 52682.408 21/06/19,10:22:59,17,07,1, 11.9,1,1, 12.587, 10571.477, 255.908, 52682.443 21/06/19,10:22:59,18,07,1, 11.9,1,1, 12.587, 10571.461, 255.886, 52682.445 21/06/19,10:22:59,19,07,1, 11.9,1,1, 12.587, 10571.477, 255.887, 52682.458 21/06/19,10:23:00,00,07,1, 11.8,1,1, 12.586, 10571.470, 255.887, 52682.458 21/06/19,10:23:00,01,07,1, 11.8,1,1, 12.586, 10571.456, 255.878, 52682.403 21/06/19,10:23:00,02,07,1, 11.8,1,1, 12.586, 10571.492, 255.896, 52682.423 21/06/19,10:23:00,03,07,1, 11.8,1,1, 12.586, 10571.499, 255.882, 52682.450 21/06/19,10:23:00,04,07,1, 11.8,1,1, 12.586, 10571.509, 255.859, 52682.441 21/06/19,10:23:00,05,07,1, 11.8,1,1, 12.586, 10571.507, 255.884, 52682.462 21/06/19,10:23:00,06,07,1, 11.8,1,1, 12.586, 10571.506, 255.871, 52682.628 21/06/19,10:23:00,07,07,1, 11.8,1,1, 12.586, 10571.529, 255.854, 52682.389 21/06/19,10:23:00,08,07,1, 11.8,1,1, 12.586, 10571.553, 255.856, 52682.444 21/06/19,10:23:00,09,07,1, 11.8,1,1, 12.586, 10571.549, 255.844, 52682.459 21/06/19,10:23:00,10,07,1, 11.8,1,1, 12.586, 10571.545, 255.843, 52682.438 21/06/19,10:23:00,11,07,1, 11.8,1,1, 12.586, 10571.545, 255.855, 52682.483 21/06/19,10:23:00,12,07,1, 11.8,1,1, 12.586, 10571.553, 255.862, 52682.437 21/06/19,10:23:00,13,07,1, 11.8,1,1, 12.586, 10571.534, 255.828, 52682.425 21/06/19,10:23:00,14,07,1, 11.8,1,1, 12.586, 10571.528, 255.876, 52682.493 21/06/19,10:23:00,15,07,1, 11.8,1,1, 12.586, 10571.555, 255.819, 52682.432 21/06/19,10:23:00,16,07,1, 11.8,1,1, 12.586, 10571.529, 255.807, 52682.450 21/06/19,10:23:00,17,07,1, 11.8,1,1, 12.586, 10571.543, 255.831, 52682.493 21/06/19,10:23:00,18,07,1, 11.8,1,1, 12.586, 10571.521, 255.790, 52682.471 21/06/19,10:23:00,19,07,1, 11.8,1,1, 12.586, 10571.556, 255.815, 52682.436 21/06/19,10:23:01,00,07,1, 11.8,1,1, 12.586, 10571.554, 255.815, 52682.436 21/06/19,10:23:01,01,07,1, 11.8,1,1, 12.586, 10571.537, 255.779, 52682.476 21/06/19,10:23:01,02,07,1, 11.8,1,1, 12.586, 10571.519, 255.772, 52682.461 21/06/19,10:23:01,03,07,1, 11.8,1,1, 12.586, 10571.543, 255.786, 52682.494 21/06/19,10:23:01,04,07,1, 11.8,1,1, 12.586, 10571.533, 255.788, 52682.492 21/06/19,10:23:01,05,07,1, 11.8,1,1, 12.586, 10571.522, 255.762, 52682.472 21/06/19,10:23:01,06,07,1, 11.8,1,1, 12.586, 10571.543, 255.786, 52682.501 21/06/19,10:23:01,07,07,1, 11.8,1,1, 12.586, 10571.509, 255.777, 52682.437 21/06/19,10:23:01,08,07,1, 11.8,1,1, 12.586, 10571.528, 255.772, 52682.468 21/06/19,10:23:01,09,07,1, 11.8,1,1, 12.586, 10571.543, 255.770, 52682.511 21/06/19,10:23:01,10,07,1, 11.8,1,1, 12.586, 10571.533, 255.756, 52682.482 21/06/19,10:23:01,11,07,1, 11.8,1,1, 12.586, 10571.511, 255.746, 52682.512 21/06/19,10:23:01,12,07,1, 11.8,1,1, 12.586, 10571.536, 255.741, 52682.469 21/06/19,10:23:01,13,07,1, 11.8,1,1, 12.586, 10571.525, 255.768, 52682.547 21/06/19,10:23:01,14,07,1, 11.8,1,1, 12.586, 10571.499, 255.733, 52682.478 21/06/19,10:23:01,15,07,1, 11.8,1,1, 12.586, 10571.522, 255.735, 52682.485 21/06/19,10:23:01,16,07,1, 11.8,1,1, 12.586, 10571.519, 255.728, 52682.286 21/06/19,10:23:01,17,07,1, 11.8,1,1, 12.586, 10571.523, 255.728, 52682.410 21/06/19,10:23:01,18,07,1, 11.8,1,1, 12.586, 10571.500, 255.740, 52682.440 21/06/19,10:23:01,19,07,1, 11.8,1,1, 12.586, 10571.497, 255.747, 52682.453 21/06/19,10:23:02,00,08,1, 11.9,1,1, 12.585, 10571.495, 255.747, 52682.453 21/06/19,10:23:02,01,08,1, 11.9,1,1, 12.585, 10571.512, 255.717, 52682.502 21/06/19,10:23:02,02,08,1, 11.9,1,1, 12.585, 10571.461, 255.701, 52682.494 21/06/19,10:23:02,03,08,1, 11.9,1,1, 12.585, 10571.465, 255.701, 52682.452 21/06/19,10:23:02,04,08,1, 11.9,1,1, 12.585, 10571.501, 255.701, 52682.475 21/06/19,10:23:02,05,08,1, 11.9,1,1, 12.585, 10571.476, 255.731, 52682.478 21/06/19,10:23:02,06,08,1, 11.9,1,1, 12.585, 10571.459, 255.700, 52682.468 21/06/19,10:23:02,07,08,1, 11.9,1,1, 12.585, 10571.447, 255.706, 52682.446 21/06/19,10:23:02,08,08,1, 11.9,1,1, 12.585, 10571.458, 255.704, 52682.450 21/06/19,10:23:02,09,08,1, 11.9,1,1, 12.585, 10571.473, 255.707, 52682.459 21/06/19,10:23:02,10,08,1, 11.9,1,1, 12.585, 10571.457, 255.706, 52682.448 21/06/19,10:23:02,11,08,1, 11.9,1,1, 12.585, 10571.470, 255.709, 52682.487 21/06/19,10:23:02,12,08,1, 11.9,1,1, 12.585, 10571.450, 255.723, 52682.410 21/06/19,10:23:02,13,08,1, 11.9,1,1, 12.585, 10571.444, 255.703, 52682.449 21/06/19,10:23:02,14,08,1, 11.9,1,1, 12.585, 10571.448, 255.708, 52682.439 21/06/19,10:23:02,15,08,1, 11.9,1,1, 12.585, 10571.437, 255.725, 52682.424 21/06/19,10:23:02,16,08,1, 11.9,1,1, 12.585, 10571.436, 255.717, 52682.419 21/06/19,10:23:02,17,08,1, 11.9,1,1, 12.585, 10571.414, 255.713, 52682.473 21/06/19,10:23:02,18,08,1, 11.9,1,1, 12.585, 10571.413, 255.680, 52682.456 21/06/19,10:23:02,19,08,1, 11.9,1,1, 12.585, 10571.400, 255.709, 52682.412 21/06/19,10:23:03,00,08,1, 11.9,1,1, 12.583, 10571.395, 255.709, 52682.412 21/06/19,10:23:03,01,08,1, 11.9,1,1, 12.583, 10571.416, 255.713, 52682.435 21/06/19,10:23:03,02,08,1, 11.9,1,1, 12.583, 10571.418, 255.734, 52682.448 21/06/19,10:23:03,03,08,1, 11.9,1,1, 12.583, 10571.415, 255.725, 52682.396 21/06/19,10:23:03,04,08,1, 11.9,1,1, 12.583, 10571.398, 255.703, 52682.407 21/06/19,10:23:03,05,08,1, 11.9,1,1, 12.583, 10571.431, 255.748, 52682.440 21/06/19,10:23:03,06,08,1, 11.9,1,1, 12.583, 10571.415, 255.768, 52682.425 21/06/19,10:23:03,07,08,1, 11.9,1,1, 12.583, 10571.399, 255.723, 52682.400 21/06/19,10:23:03,08,08,1, 11.9,1,1, 12.583, 10571.424, 255.766, 52682.385 21/06/19,10:23:03,09,08,1, 11.9,1,1, 12.583, 10571.405, 255.759, 52682.422 21/06/19,10:23:03,10,08,1, 11.9,1,1, 12.583, 10571.403, 255.737, 52682.432 21/06/19,10:23:03,11,08,1, 11.9,1,1, 12.583, 10571.392, 255.758, 52682.381 21/06/19,10:23:03,12,08,1, 11.9,1,1, 12.583, 10571.425, 255.766, 52682.409 21/06/19,10:23:03,13,08,1, 11.9,1,1, 12.583, 10571.385, 255.742, 52682.373 21/06/19,10:23:03,14,08,1, 11.9,1,1, 12.583, 10571.396, 255.750, 52682.379 21/06/19,10:23:03,15,08,1, 11.9,1,1, 12.583, 10571.399, 255.754, 52682.372 21/06/19,10:23:03,16,08,1, 11.9,1,1, 12.583, 10571.405, 255.769, 52682.352 21/06/19,10:23:03,17,08,1, 11.9,1,1, 12.583, 10571.416, 255.777, 52682.402 21/06/19,10:23:03,18,08,1, 11.9,1,1, 12.583, 10571.434, 255.764, 52682.395 21/06/19,10:23:03,19,08,1, 11.9,1,1, 12.583, 10571.427, 255.777, 52682.430 21/06/19,10:23:04,00,08,1, 11.9,1,1, 12.586, 10571.420, 255.777, 52682.430 21/06/19,10:23:04,01,08,1, 11.9,1,1, 12.586, 10571.408, 255.769, 52682.357 21/06/19,10:23:04,02,08,1, 11.9,1,1, 12.586, 10571.419, 255.790, 52682.391 21/06/19,10:23:04,03,08,1, 11.9,1,1, 12.586, 10571.418, 255.782, 52682.394 21/06/19,10:23:04,04,08,1, 11.9,1,1, 12.586, 10571.426, 255.785, 52682.411 21/06/19,10:23:04,05,08,1, 11.9,1,1, 12.586, 10571.418, 255.805, 52682.427 21/06/19,10:23:04,06,08,1, 11.9,1,1, 12.586, 10571.428, 255.801, 52682.415 21/06/19,10:23:04,07,08,1, 11.9,1,1, 12.586, 10571.472, 255.800, 52682.463 21/06/19,10:23:04,08,08,1, 11.9,1,1, 12.586, 10571.447, 255.787, 52682.416 21/06/19,10:23:04,09,08,1, 11.9,1,1, 12.586, 10571.425, 255.824, 52682.437 21/06/19,10:23:04,10,08,1, 11.9,1,1, 12.586, 10571.452, 255.828, 52682.462 21/06/19,10:23:04,11,08,1, 11.9,1,1, 12.586, 10571.434, 255.817, 52682.416 21/06/19,10:23:04,12,08,1, 11.9,1,1, 12.586, 10571.448, 255.839, 52682.445 21/06/19,10:23:04,13,08,1, 11.9,1,1, 12.586, 10571.464, 255.829, 52682.462 21/06/19,10:23:04,14,08,1, 11.9,1,1, 12.586, 10571.470, 255.833, 52682.452 21/06/19,10:23:04,15,08,1, 11.9,1,1, 12.586, 10571.443, 255.837, 52682.426 21/06/19,10:23:04,16,08,1, 11.9,1,1, 12.586, 10571.447, 255.821, 52682.468 21/06/19,10:23:04,17,08,1, 11.9,1,1, 12.586, 10571.440, 255.841, 52682.464 21/06/19,10:23:04,18,08,1, 11.9,1,1, 12.586, 10571.441, 255.861, 52682.492 21/06/19,10:23:04,19,08,1, 11.9,1,1, 12.586, 10571.452, 255.871, 52682.505 21/06/19,10:23:05,00,07,1, 11.9,1,1, 12.586, 10571.445, 255.871, 52682.505 21/06/19,10:23:05,01,07,1, 11.9,1,1, 12.586, 10571.445, 255.865, 52682.465 21/06/19,10:23:05,02,07,1, 11.9,1,1, 12.586, 10571.439, 255.870, 52682.525 21/06/19,10:23:05,03,07,1, 11.9,1,1, 12.586, 10571.472, 255.888, 52682.493 21/06/19,10:23:05,04,07,1, 11.9,1,1, 12.586, 10571.449, 255.872, 52682.460 21/06/19,10:23:05,05,07,1, 11.9,1,1, 12.586, 10571.452, 255.873, 52682.483 21/06/19,10:23:05,06,07,1, 11.9,1,1, 12.586, 10571.451, 255.867, 52682.502 21/06/19,10:23:05,07,07,1, 11.9,1,1, 12.586, 10571.423, 255.876, 52682.505 21/06/19,10:23:05,08,07,1, 11.9,1,1, 12.586, 10571.429, 255.845, 52682.526 21/06/19,10:23:05,09,07,1, 11.9,1,1, 12.586, 10571.436, 255.855, 52682.507 21/06/19,10:23:05,10,07,1, 11.9,1,1, 12.586, 10571.430, 255.848, 52682.499 21/06/19,10:23:05,11,07,1, 11.9,1,1, 12.586, 10571.424, 255.857, 52682.537 21/06/19,10:23:05,12,07,1, 11.9,1,1, 12.586, 10571.450, 255.869, 52682.518 21/06/19,10:23:05,13,07,1, 11.9,1,1, 12.586, 10571.444, 255.826, 52682.445 21/06/19,10:23:05,14,07,1, 11.9,1,1, 12.586, 10571.455, 255.819, 52682.492 21/06/19,10:23:05,15,07,1, 11.9,1,1, 12.586, 10571.436, 255.839, 52682.467 21/06/19,10:23:05,16,07,1, 11.9,1,1, 12.586, 10571.428, 255.841, 52682.495 21/06/19,10:23:05,17,07,1, 11.9,1,1, 12.586, 10571.407, 255.816, 52682.441 21/06/19,10:23:05,18,07,1, 11.9,1,1, 12.586, 10571.401, 255.822, 52682.479 21/06/19,10:23:05,19,07,1, 11.9,1,1, 12.586, 10571.414, 255.828, 52682.469 21/06/19,10:23:06,00,07,1, 11.8,1,1, 12.583, 10571.412, 255.828, 52682.469 21/06/19,10:23:06,01,07,1, 11.8,1,1, 12.583, 10571.424, 255.776, 52682.497 21/06/19,10:23:06,02,07,1, 11.8,1,1, 12.583, 10571.408, 255.775, 52682.453 21/06/19,10:23:06,03,07,1, 11.8,1,1, 12.583, 10571.383, 255.765, 52682.419 21/06/19,10:23:06,04,07,1, 11.8,1,1, 12.583, 10571.415, 255.769, 52682.460 21/06/19,10:23:06,05,07,1, 11.8,1,1, 12.583, 10571.380, 255.737, 52682.446 21/06/19,10:23:06,06,07,1, 11.8,1,1, 12.583, 10571.386, 255.746, 52682.481 21/06/19,10:23:06,07,07,1, 11.8,1,1, 12.583, 10571.369, 255.721, 52682.483 21/06/19,10:23:06,08,07,1, 11.8,1,1, 12.583, 10571.372, 255.710, 52682.444 21/06/19,10:23:06,09,07,1, 11.8,1,1, 12.583, 10571.350, 255.716, 52682.453 21/06/19,10:23:06,10,07,1, 11.8,1,1, 12.583, 10571.365, 255.691, 52682.444 21/06/19,10:23:06,11,07,1, 11.8,1,1, 12.583, 10571.349, 255.698, 52682.466 21/06/19,10:23:06,12,07,1, 11.8,1,1, 12.583, 10571.329, 255.680, 52682.472 21/06/19,10:23:06,13,07,1, 11.8,1,1, 12.583, 10571.345, 255.660, 52682.400 21/06/19,10:23:06,14,07,1, 11.8,1,1, 12.583, 10571.324, 255.659, 52682.470 21/06/19,10:23:06,15,07,1, 11.8,1,1, 12.583, 10571.319, 255.669, 52682.468 21/06/19,10:23:06,16,07,1, 11.8,1,1, 12.583, 10571.297, 255.665, 52682.450 21/06/19,10:23:06,17,07,1, 11.8,1,1, 12.583, 10571.302, 255.669, 52682.477 21/06/19,10:23:06,18,07,1, 11.8,1,1, 12.583, 10571.316, 255.650, 52682.436 21/06/19,10:23:06,19,07,1, 11.8,1,1, 12.583, 10571.297, 255.650, 52682.433 21/06/19,10:23:07,00,07,1, 11.9,1,1, 12.583, 10571.295, 255.650, 52682.433 21/06/19,10:23:07,01,07,1, 11.9,1,1, 12.583, 10571.264, 255.643, 52682.472 21/06/19,10:23:07,02,07,1, 11.9,1,1, 12.583, 10571.284, 255.651, 52682.461 21/06/19,10:23:07,03,07,1, 11.9,1,1, 12.583, 10571.248, 255.619, 52682.438 21/06/19,10:23:07,04,07,1, 11.9,1,1, 12.583, 10571.256, 255.651, 52682.442 21/06/19,10:23:07,05,07,1, 11.9,1,1, 12.583, 10571.226, 255.627, 52682.410 21/06/19,10:23:07,06,07,1, 11.9,1,1, 12.583, 10571.233, 255.617, 52682.446 21/06/19,10:23:07,07,07,1, 11.9,1,1, 12.583, 10571.265, 255.667, 52682.451 21/06/19,10:23:07,08,07,1, 11.9,1,1, 12.583, 10571.228, 255.629, 52682.434 21/06/19,10:23:07,09,07,1, 11.9,1,1, 12.583, 10571.240, 255.649, 52682.461 21/06/19,10:23:07,10,07,1, 11.9,1,1, 12.583, 10571.225, 255.648, 52682.460 21/06/19,10:23:07,11,07,1, 11.9,1,1, 12.583, 10571.251, 255.638, 52682.427 21/06/19,10:23:07,12,07,1, 11.9,1,1, 12.583, 10571.246, 255.641, 52682.316 21/06/19,10:23:07,13,07,1, 11.9,1,1, 12.583, 10571.210, 255.648, 52682.417 21/06/19,10:23:07,14,07,1, 11.9,1,1, 12.583, 10571.211, 255.661, 52682.351 21/06/19,10:23:07,15,07,1, 11.9,1,1, 12.583, 10571.150, 255.625, 52682.201 21/06/19,10:23:07,16,07,1, 11.9,1,1, 12.583, 10571.223, 255.676, 52682.517 21/06/19,10:23:07,17,07,1, 11.9,1,1, 12.583, 10571.238, 255.672, 52682.391 21/06/19,10:23:07,18,07,1, 11.9,1,1, 12.583, 10571.242, 255.703, 52682.454 21/06/19,10:23:07,19,07,1, 11.9,1,1, 12.583, 10571.246, 255.698, 52682.478 21/06/19,10:23:08,00,07,1, 11.9,1,1, 12.587, 10571.245, 255.698, 52682.478 21/06/19,10:23:08,01,07,1, 11.9,1,1, 12.587, 10571.216, 255.734, 52682.446 21/06/19,10:23:08,02,07,1, 11.9,1,1, 12.587, 10571.218, 255.731, 52682.464 21/06/19,10:23:08,03,07,1, 11.9,1,1, 12.587, 10571.230, 255.738, 52682.438 21/06/19,10:23:08,04,07,1, 11.9,1,1, 12.587, 10571.249, 255.769, 52682.429 21/06/19,10:23:08,05,07,1, 11.9,1,1, 12.587, 10571.247, 255.764, 52682.440 21/06/19,10:23:08,06,07,1, 11.9,1,1, 12.587, 10571.248, 255.787, 52682.452 21/06/19,10:23:08,07,07,1, 11.9,1,1, 12.587, 10571.256, 255.794, 52682.493 21/06/19,10:23:08,08,07,1, 11.9,1,1, 12.587, 10571.277, 255.810, 52682.455 21/06/19,10:23:08,09,07,1, 11.9,1,1, 12.587, 10571.274, 255.832, 52682.423 21/06/19,10:23:08,10,07,1, 11.9,1,1, 12.587, 10571.294, 255.843, 52682.492 21/06/19,10:23:08,11,07,1, 11.9,1,1, 12.587, 10571.294, 255.862, 52682.489 21/06/19,10:23:08,12,07,1, 11.9,1,1, 12.587, 10571.297, 255.869, 52682.509 21/06/19,10:23:08,13,07,1, 11.9,1,1, 12.587, 10571.314, 255.876, 52682.485 21/06/19,10:23:08,14,07,1, 11.9,1,1, 12.587, 10571.305, 255.885, 52682.488 21/06/19,10:23:08,15,07,1, 11.9,1,1, 12.587, 10571.343, 255.901, 52682.477 21/06/19,10:23:08,16,07,1, 11.9,1,1, 12.587, 10571.307, 255.919, 52682.714 21/06/19,10:23:08,17,07,1, 11.9,1,1, 12.587, 10571.312, 255.946, 52682.536 21/06/19,10:23:08,18,07,1, 11.9,1,1, 12.587, 10571.344, 255.938, 52682.367 21/06/19,10:23:08,19,07,1, 11.9,1,1, 12.587, 10571.364, 255.934, 52682.479 21/06/19,10:23:09,00,07,1, 11.8,1,1, 12.589, 10571.362, 255.934, 52682.479 21/06/19,10:23:09,01,07,1, 11.8,1,1, 12.589, 10571.381, 255.969, 52682.506 21/06/19,10:23:09,02,07,1, 11.8,1,1, 12.589, 10571.390, 255.983, 52682.548 21/06/19,10:23:09,03,07,1, 11.8,1,1, 12.589, 10571.421, 255.975, 52682.547 21/06/19,10:23:09,04,07,1, 11.8,1,1, 12.589, 10571.419, 255.972, 52682.518 21/06/19,10:23:09,05,07,1, 11.8,1,1, 12.589, 10571.440, 255.998, 52682.508 21/06/19,10:23:09,06,07,1, 11.8,1,1, 12.589, 10571.424, 255.998, 52682.554 21/06/19,10:23:09,07,07,1, 11.8,1,1, 12.589, 10571.442, 255.979, 52682.533 21/06/19,10:23:09,08,07,1, 11.8,1,1, 12.589, 10571.461, 256.009, 52682.555 21/06/19,10:23:09,09,07,1, 11.8,1,1, 12.589, 10571.462, 256.025, 52682.560 21/06/19,10:23:09,10,07,1, 11.8,1,1, 12.589, 10571.445, 255.995, 52682.521 21/06/19,10:23:09,11,07,1, 11.8,1,1, 12.589, 10571.458, 255.984, 52682.511 21/06/19,10:23:09,12,07,1, 11.8,1,1, 12.589, 10571.435, 255.986, 52682.508 21/06/19,10:23:09,13,07,1, 11.8,1,1, 12.589, 10571.470, 256.005, 52682.539 21/06/19,10:23:09,14,07,1, 11.8,1,1, 12.589, 10571.448, 255.955, 52682.272 21/06/19,10:23:09,15,07,1, 11.8,1,1, 12.589, 10571.457, 255.989, 52682.588 21/06/19,10:23:09,16,07,1, 11.8,1,1, 12.589, 10571.463, 255.964, 52682.536 21/06/19,10:23:09,17,07,1, 11.8,1,1, 12.589, 10571.457, 255.963, 52682.579 21/06/19,10:23:09,18,07,1, 11.8,1,1, 12.589, 10571.468, 255.961, 52682.552 21/06/19,10:23:09,19,07,1, 11.8,1,1, 12.589, 10571.446, 255.935, 52682.493 21/06/19,10:23:10,00,07,1, 11.8,1,1, 12.588, 10571.445, 255.935, 52682.493 21/06/19,10:23:10,01,07,1, 11.8,1,1, 12.588, 10571.462, 255.911, 52682.687 21/06/19,10:23:10,02,07,1, 11.8,1,1, 12.588, 10571.401, 255.874, 52682.382 21/06/19,10:23:10,03,07,1, 11.8,1,1, 12.588, 10571.414, 255.883, 52682.505 21/06/19,10:23:10,04,07,1, 11.8,1,1, 12.588, 10571.395, 255.849, 52682.480 21/06/19,10:23:10,05,07,1, 11.8,1,1, 12.588, 10571.395, 255.829, 52682.428 21/06/19,10:23:10,06,07,1, 11.8,1,1, 12.588, 10571.383, 255.840, 52682.472 21/06/19,10:23:10,07,07,1, 11.8,1,1, 12.588, 10571.356, 255.820, 52682.439 21/06/19,10:23:10,08,07,1, 11.8,1,1, 12.588, 10571.388, 255.806, 52682.475 21/06/19,10:23:10,09,07,1, 11.8,1,1, 12.588, 10571.364, 255.781, 52682.436 21/06/19,10:23:10,10,07,1, 11.8,1,1, 12.588, 10571.356, 255.752, 52682.485 21/06/19,10:23:10,11,07,1, 11.8,1,1, 12.588, 10571.325, 255.727, 52682.436 21/06/19,10:23:10,12,07,1, 11.8,1,1, 12.588, 10571.328, 255.741, 52682.426 21/06/19,10:23:10,13,07,1, 11.8,1,1, 12.588, 10571.311, 255.725, 52682.440 21/06/19,10:23:10,14,07,1, 11.8,1,1, 12.588, 10571.300, 255.701, 52682.416 21/06/19,10:23:10,15,07,1, 11.8,1,1, 12.588, 10571.271, 255.707, 52682.414 21/06/19,10:23:10,16,07,1, 11.8,1,1, 12.588, 10571.267, 255.667, 52682.425 21/06/19,10:23:10,17,07,1, 11.8,1,1, 12.588, 10571.240, 255.675, 52682.449 21/06/19,10:23:10,18,07,1, 11.8,1,1, 12.588, 10571.215, 255.637, 52682.393 21/06/19,10:23:10,19,07,1, 11.8,1,1, 12.588, 10571.208, 255.628, 52682.435 21/06/19,10:23:11,00,07,1, 11.9,1,1, 12.586, 10571.203, 255.628, 52682.435 21/06/19,10:23:11,01,07,1, 11.9,1,1, 12.586, 10571.192, 255.614, 52682.412 21/06/19,10:23:11,02,07,1, 11.9,1,1, 12.586, 10571.160, 255.595, 52682.389 21/06/19,10:23:11,03,07,1, 11.9,1,1, 12.586, 10571.143, 255.603, 52682.397 21/06/19,10:23:11,04,07,1, 11.9,1,1, 12.586, 10571.144, 255.598, 52682.359 21/06/19,10:23:11,05,07,1, 11.9,1,1, 12.586, 10571.111, 255.598, 52682.368 21/06/19,10:23:11,06,07,1, 11.9,1,1, 12.586, 10571.087, 255.599, 52682.442 21/06/19,10:23:11,07,07,1, 11.9,1,1, 12.586, 10571.083, 255.572, 52682.098 21/06/19,10:23:11,08,07,1, 11.9,1,1, 12.586, 10571.015, 255.588, 52682.421 21/06/19,10:23:11,09,07,1, 11.9,1,1, 12.586, 10571.033, 255.620, 52682.448 21/06/19,10:23:11,10,07,1, 11.9,1,1, 12.586, 10571.038, 255.583, 52682.447 21/06/19,10:23:11,11,07,1, 11.9,1,1, 12.586, 10571.009, 255.597, 52682.353 21/06/19,10:23:11,12,07,1, 11.9,1,1, 12.586, 10571.020, 255.623, 52682.450 21/06/19,10:23:11,13,07,1, 11.9,1,1, 12.586, 10571.010, 255.622, 52682.397 21/06/19,10:23:11,14,07,1, 11.9,1,1, 12.586, 10570.996, 255.616, 52682.401 21/06/19,10:23:11,15,07,1, 11.9,1,1, 12.586, 10571.019, 255.619, 52682.392 21/06/19,10:23:11,16,07,1, 11.9,1,1, 12.586, 10570.999, 255.629, 52682.404 21/06/19,10:23:11,17,07,1, 11.9,1,1, 12.586, 10571.008, 255.662, 52682.431 21/06/19,10:23:11,18,07,1, 11.9,1,1, 12.586, 10571.014, 255.642, 52682.477 21/06/19,10:23:11,19,07,1, 11.9,1,1, 12.586, 10570.981, 255.698, 52682.461 21/06/19,10:23:12,00,07,1, 11.8,1,1, 12.584, 10570.978, 255.698, 52682.461 21/06/19,10:23:12,01,07,1, 11.8,1,1, 12.584, 10570.994, 255.705, 52682.457 21/06/19,10:23:12,02,07,1, 11.8,1,1, 12.584, 10570.990, 255.725, 52682.486 21/06/19,10:23:12,03,07,1, 11.8,1,1, 12.584, 10570.977, 255.727, 52682.441 21/06/19,10:23:12,04,07,1, 11.8,1,1, 12.584, 10570.975, 255.751, 52682.477 21/06/19,10:23:12,05,07,1, 11.8,1,1, 12.584, 10570.977, 255.766, 52682.494 21/06/19,10:23:12,06,07,1, 11.8,1,1, 12.584, 10570.994, 255.762, 52682.475 21/06/19,10:23:12,07,07,1, 11.8,1,1, 12.584, 10571.000, 255.785, 52682.468 21/06/19,10:23:12,08,07,1, 11.8,1,1, 12.584, 10570.988, 255.809, 52682.502 21/06/19,10:23:12,09,07,1, 11.8,1,1, 12.584, 10570.993, 255.812, 52682.481 21/06/19,10:23:12,10,07,1, 11.8,1,1, 12.584, 10571.028, 255.836, 52682.522 21/06/19,10:23:12,11,07,1, 11.8,1,1, 12.584, 10571.021, 255.851, 52682.553 21/06/19,10:23:12,12,07,1, 11.8,1,1, 12.584, 10571.027, 255.856, 52682.523 21/06/19,10:23:12,13,07,1, 11.8,1,1, 12.584, 10571.047, 255.899, 52682.537 21/06/19,10:23:12,14,07,1, 11.8,1,1, 12.584, 10571.063, 255.939, 52682.538 21/06/19,10:23:12,15,07,1, 11.8,1,1, 12.584, 10571.081, 255.927, 52682.578 21/06/19,10:23:12,16,07,1, 11.8,1,1, 12.584, 10571.110, 255.973, 52682.585 21/06/19,10:23:12,17,07,1, 11.8,1,1, 12.584, 10571.095, 255.981, 52682.547 21/06/19,10:23:12,18,07,1, 11.8,1,1, 12.584, 10571.131, 256.030, 52682.605 21/06/19,10:23:12,19,07,1, 11.8,1,1, 12.584, 10571.156, 256.034, 52682.587 21/06/19,10:23:13,00,07,1, 11.9,1,1, 12.588, 10571.153, 256.034, 52682.587 21/06/19,10:23:13,01,07,1, 11.9,1,1, 12.588, 10571.170, 256.060, 52682.573 21/06/19,10:23:13,02,07,1, 11.9,1,1, 12.588, 10571.211, 256.080, 52682.593 21/06/19,10:23:13,03,07,1, 11.9,1,1, 12.588, 10571.223, 256.085, 52682.566 21/06/19,10:23:13,04,07,1, 11.9,1,1, 12.588, 10571.219, 256.119, 52682.566 21/06/19,10:23:13,05,07,1, 11.9,1,1, 12.588, 10571.229, 256.110, 52682.567 21/06/19,10:23:13,06,07,1, 11.9,1,1, 12.588, 10571.260, 256.109, 52682.612 21/06/19,10:23:13,07,07,1, 11.9,1,1, 12.588, 10571.281, 256.078, 52682.540 21/06/19,10:23:13,08,07,1, 11.9,1,1, 12.588, 10571.305, 256.129, 52682.551 21/06/19,10:23:13,09,07,1, 11.9,1,1, 12.588, 10571.316, 256.165, 52682.570 21/06/19,10:23:13,10,07,1, 11.9,1,1, 12.588, 10571.344, 256.157, 52682.602 21/06/19,10:23:13,11,07,1, 11.9,1,1, 12.588, 10571.352, 256.151, 52682.527 21/06/19,10:23:13,12,07,1, 11.9,1,1, 12.588, 10571.375, 256.140, 52682.432 21/06/19,10:23:13,13,07,1, 11.9,1,1, 12.588, 10571.386, 256.154, 52682.603 21/06/19,10:23:13,14,07,1, 11.9,1,1, 12.588, 10571.395, 256.142, 52682.585 21/06/19,10:23:13,15,07,1, 11.9,1,1, 12.588, 10571.400, 256.173, 52682.615 21/06/19,10:23:13,16,07,1, 11.9,1,1, 12.588, 10571.408, 256.151, 52682.590 21/06/19,10:23:13,17,07,1, 11.9,1,1, 12.588, 10571.385, 256.141, 52682.537 21/06/19,10:23:13,18,07,1, 11.9,1,1, 12.588, 10571.408, 256.140, 52682.533 21/06/19,10:23:13,19,07,1, 11.9,1,1, 12.588, 10571.410, 256.111, 52682.493 21/06/19,10:23:14,00,07,1, 11.9,1,1, 12.584, 10571.404, 256.111, 52682.493 21/06/19,10:23:14,01,07,1, 11.9,1,1, 12.584, 10571.437, 256.103, 52682.535 21/06/19,10:23:14,02,07,1, 11.9,1,1, 12.584, 10571.414, 256.110, 52682.664 21/06/19,10:23:14,03,07,1, 11.9,1,1, 12.584, 10571.399, 256.072, 52682.534 21/06/19,10:23:14,04,07,1, 11.9,1,1, 12.584, 10571.389, 256.072, 52682.567 21/06/19,10:23:14,05,07,1, 11.9,1,1, 12.584, 10571.404, 256.054, 52682.474 21/06/19,10:23:14,06,07,1, 11.9,1,1, 12.584, 10571.388, 256.018, 52682.507 21/06/19,10:23:14,07,07,1, 11.9,1,1, 12.584, 10571.416, 256.012, 52682.482 21/06/19,10:23:14,08,07,1, 11.9,1,1, 12.584, 10571.341, 256.006, 52682.613 21/06/19,10:23:14,09,07,1, 11.9,1,1, 12.584, 10571.343, 255.961, 52682.456 21/06/19,10:23:14,10,07,1, 11.9,1,1, 12.584, 10571.346, 255.966, 52682.471 21/06/19,10:23:14,11,07,1, 11.9,1,1, 12.584, 10571.351, 255.960, 52682.444 21/06/19,10:23:14,12,07,1, 11.9,1,1, 12.584, 10571.342, 255.902, 52682.439 21/06/19,10:23:14,13,07,1, 11.9,1,1, 12.584, 10571.344, 255.881, 52682.414 21/06/19,10:23:14,14,07,1, 11.9,1,1, 12.584, 10571.299, 255.867, 52682.430 21/06/19,10:23:14,15,07,1, 11.9,1,1, 12.584, 10571.314, 255.887, 52682.435 21/06/19,10:23:14,16,07,1, 11.9,1,1, 12.584, 10571.273, 255.845, 52682.411 21/06/19,10:23:14,17,07,1, 11.9,1,1, 12.584, 10571.260, 255.810, 52682.386 21/06/19,10:23:14,18,07,1, 11.9,1,1, 12.584, 10571.223, 255.810, 52682.413 21/06/19,10:23:14,19,07,1, 11.9,1,1, 12.584, 10571.230, 255.763, 52682.392 21/06/19,10:23:15,00,07,1, 11.9,1,1, 12.588, 10571.228, 255.763, 52682.392 21/06/19,10:23:15,01,07,1, 11.9,1,1, 12.588, 10571.206, 255.766, 52682.397 21/06/19,10:23:15,02,07,1, 11.9,1,1, 12.588, 10571.158, 255.723, 52682.339 21/06/19,10:23:15,03,07,1, 11.9,1,1, 12.588, 10571.126, 255.735, 52682.377 21/06/19,10:23:15,04,07,1, 11.9,1,1, 12.588, 10571.126, 255.697, 52682.355 21/06/19,10:23:15,05,07,1, 11.9,1,1, 12.588, 10571.098, 255.699, 52682.404 21/06/19,10:23:15,06,07,1, 11.9,1,1, 12.588, 10571.078, 255.693, 52682.401 21/06/19,10:23:15,07,07,1, 11.9,1,1, 12.588, 10571.066, 255.669, 52682.416 21/06/19,10:23:15,08,07,1, 11.9,1,1, 12.588, 10571.028, 255.645, 52682.368 21/06/19,10:23:15,09,07,1, 11.9,1,1, 12.588, 10570.999, 255.630, 52682.400 21/06/19,10:23:15,10,07,1, 11.9,1,1, 12.588, 10570.968, 255.635, 52682.405 21/06/19,10:23:15,11,07,1, 11.9,1,1, 12.588, 10570.955, 255.629, 52682.384 21/06/19,10:23:15,12,07,1, 11.9,1,1, 12.588, 10570.935, 255.611, 52682.361 21/06/19,10:23:15,13,07,1, 11.9,1,1, 12.588, 10570.916, 255.648, 52682.413 21/06/19,10:23:15,14,07,1, 11.9,1,1, 12.588, 10570.912, 255.625, 52682.387 21/06/19,10:23:15,15,07,1, 11.9,1,1, 12.588, 10570.883, 255.654, 52682.422 21/06/19,10:23:15,16,07,1, 11.9,1,1, 12.588, 10570.877, 255.619, 52682.377 21/06/19,10:23:15,17,07,1, 11.9,1,1, 12.588, 10570.860, 255.628, 52682.431 21/06/19,10:23:15,18,07,1, 11.9,1,1, 12.588, 10570.831, 255.634, 52682.428 21/06/19,10:23:15,19,07,1, 11.9,1,1, 12.588, 10570.821, 255.641, 52682.464 21/06/19,10:23:16,00,07,1, 11.9,1,1, 12.584, 10570.819, 255.641, 52682.464 21/06/19,10:23:16,01,07,1, 11.9,1,1, 12.584, 10570.788, 255.701, 52682.480 21/06/19,10:23:16,02,07,1, 11.9,1,1, 12.584, 10570.766, 255.685, 52682.490 21/06/19,10:23:16,03,07,1, 11.9,1,1, 12.584, 10570.783, 255.677, 52682.498 21/06/19,10:23:16,04,07,1, 11.9,1,1, 12.584, 10570.748, 255.693, 52682.469 21/06/19,10:23:16,05,07,1, 11.9,1,1, 12.584, 10570.757, 255.722, 52682.504 21/06/19,10:23:16,06,07,1, 11.9,1,1, 12.584, 10570.774, 255.739, 52682.503 21/06/19,10:23:16,07,07,1, 11.9,1,1, 12.584, 10570.752, 255.750, 52682.517 21/06/19,10:23:16,08,07,1, 11.9,1,1, 12.584, 10570.755, 255.785, 52682.516 21/06/19,10:23:16,09,07,1, 11.9,1,1, 12.584, 10570.763, 255.788, 52682.548 21/06/19,10:23:16,10,07,1, 11.9,1,1, 12.584, 10570.785, 255.849, 52682.506 21/06/19,10:23:16,11,07,1, 11.9,1,1, 12.584, 10570.775, 255.839, 52682.544 21/06/19,10:23:16,12,07,1, 11.9,1,1, 12.584, 10570.786, 255.889, 52682.547 21/06/19,10:23:16,13,07,1, 11.9,1,1, 12.584, 10570.781, 255.918, 52682.561 21/06/19,10:23:16,14,07,1, 11.9,1,1, 12.584, 10570.801, 255.936, 52682.569 21/06/19,10:23:16,15,07,1, 11.9,1,1, 12.584, 10570.821, 255.963, 52682.568 21/06/19,10:23:16,16,07,1, 11.9,1,1, 12.584, 10570.838, 255.970, 52682.526 21/06/19,10:23:16,17,07,1, 11.9,1,1, 12.584, 10570.823, 256.012, 52682.563 21/06/19,10:23:16,18,07,1, 11.9,1,1, 12.584, 10570.864, 256.036, 52682.564 21/06/19,10:23:16,19,07,1, 11.9,1,1, 12.584, 10570.862, 256.051, 52682.575 21/06/19,10:23:17,00,07,1, 11.8,1,1, 12.585, 10570.861, 256.051, 52682.575 21/06/19,10:23:17,01,07,1, 11.8,1,1, 12.585, 10570.895, 256.065, 52682.581 21/06/19,10:23:17,02,07,1, 11.8,1,1, 12.585, 10570.900, 256.116, 52682.583 21/06/19,10:23:17,03,07,1, 11.8,1,1, 12.585, 10570.939, 256.132, 52682.587 21/06/19,10:23:17,04,07,1, 11.8,1,1, 12.585, 10570.957, 256.145, 52682.615 21/06/19,10:23:17,05,07,1, 11.8,1,1, 12.585, 10570.980, 256.168, 52682.618 21/06/19,10:23:17,06,07,1, 11.8,1,1, 12.585, 10571.006, 256.184, 52682.643 21/06/19,10:23:17,07,07,1, 11.8,1,1, 12.585, 10571.022, 256.206, 52682.634 21/06/19,10:23:17,08,07,1, 11.8,1,1, 12.585, 10571.055, 256.226, 52682.621 21/06/19,10:23:17,09,07,1, 11.8,1,1, 12.585, 10571.061, 256.236, 52682.649 21/06/19,10:23:17,10,07,1, 11.8,1,1, 12.585, 10571.093, 256.244, 52682.604 21/06/19,10:23:17,11,07,1, 11.8,1,1, 12.585, 10571.125, 256.248, 52682.623 21/06/19,10:23:17,12,07,1, 11.8,1,1, 12.585, 10571.116, 256.265, 52682.603 21/06/19,10:23:17,13,07,1, 11.8,1,1, 12.585, 10571.143, 256.279, 52682.647 21/06/19,10:23:17,14,07,1, 11.8,1,1, 12.585, 10571.174, 256.279, 52682.595 21/06/19,10:23:17,15,07,1, 11.8,1,1, 12.585, 10571.207, 256.262, 52682.647 21/06/19,10:23:17,16,07,1, 11.8,1,1, 12.585, 10571.210, 256.272, 52682.607 21/06/19,10:23:17,17,07,1, 11.8,1,1, 12.585, 10571.223, 256.264, 52682.648 21/06/19,10:23:17,18,07,1, 11.8,1,1, 12.585, 10571.245, 256.277, 52682.597 21/06/19,10:23:17,19,07,1, 11.8,1,1, 12.585, 10571.234, 256.271, 52682.595 21/06/19,10:23:18,00,07,1, 11.8,1,1, 12.585, 10571.228, 256.271, 52682.595 21/06/19,10:23:18,01,07,1, 11.8,1,1, 12.585, 10571.258, 256.260, 52682.614 21/06/19,10:23:18,02,07,1, 11.8,1,1, 12.585, 10571.264, 256.233, 52682.598 21/06/19,10:23:18,03,07,1, 11.8,1,1, 12.585, 10571.295, 256.263, 52682.542 21/06/19,10:23:18,04,07,1, 11.8,1,1, 12.585, 10571.312, 256.227, 52682.617 21/06/19,10:23:18,05,07,1, 11.8,1,1, 12.585, 10571.315, 256.234, 52682.563 21/06/19,10:23:18,06,07,1, 11.8,1,1, 12.585, 10571.298, 256.212, 52682.585 21/06/19,10:23:18,07,07,1, 11.8,1,1, 12.585, 10571.321, 256.187, 52682.545 21/06/19,10:23:18,08,07,1, 11.8,1,1, 12.585, 10571.299, 256.171, 52682.526 21/06/19,10:23:18,09,07,1, 11.8,1,1, 12.585, 10571.333, 256.163, 52682.507 21/06/19,10:23:18,10,07,1, 11.8,1,1, 12.585, 10571.341, 256.154, 52682.494 21/06/19,10:23:18,11,07,1, 11.8,1,1, 12.585, 10571.330, 256.128, 52682.517 21/06/19,10:23:18,12,07,1, 11.8,1,1, 12.585, 10571.319, 256.079, 52682.518 21/06/19,10:23:18,13,07,1, 11.8,1,1, 12.585, 10571.359, 256.089, 52682.539 21/06/19,10:23:18,14,07,1, 11.8,1,1, 12.585, 10571.289, 256.066, 52682.492 21/06/19,10:23:18,15,07,1, 11.8,1,1, 12.585, 10571.313, 256.033, 52682.520 21/06/19,10:23:18,16,07,1, 11.8,1,1, 12.585, 10571.317, 256.046, 52682.520 21/06/19,10:23:18,17,07,1, 11.8,1,1, 12.585, 10571.276, 256.008, 52682.468 21/06/19,10:23:18,18,07,1, 11.8,1,1, 12.585, 10571.269, 256.021, 52682.465 21/06/19,10:23:18,19,07,1, 11.8,1,1, 12.585, 10571.261, 256.017, 52682.430 21/06/19,10:23:19,00,07,1, 11.9,1,1, 12.584, 10571.253, 256.017, 52682.430 21/06/19,10:23:19,01,07,1, 11.9,1,1, 12.584, 10571.254, 255.940, 52682.426 21/06/19,10:23:19,02,07,1, 11.9,1,1, 12.584, 10571.222, 255.913, 52682.412 21/06/19,10:23:19,03,07,1, 11.9,1,1, 12.584, 10571.194, 255.913, 52682.413 21/06/19,10:23:19,04,07,1, 11.9,1,1, 12.584, 10571.166, 255.891, 52682.404 21/06/19,10:23:19,05,07,1, 11.9,1,1, 12.584, 10571.177, 255.870, 52682.390 21/06/19,10:23:19,06,07,1, 11.9,1,1, 12.584, 10571.147, 255.867, 52682.433 21/06/19,10:23:19,07,07,1, 11.9,1,1, 12.584, 10571.142, 255.835, 52682.414 21/06/19,10:23:19,08,07,1, 11.9,1,1, 12.584, 10571.100, 255.833, 52682.414 21/06/19,10:23:19,09,07,1, 11.9,1,1, 12.584, 10571.072, 255.802, 52682.380 21/06/19,10:23:19,10,07,1, 11.9,1,1, 12.584, 10571.066, 255.782, 52682.421 21/06/19,10:23:19,11,07,1, 11.9,1,1, 12.584, 10571.077, 255.764, 52682.389 21/06/19,10:23:19,12,07,1, 11.9,1,1, 12.584, 10571.035, 255.777, 52682.412 21/06/19,10:23:19,13,07,1, 11.9,1,1, 12.584, 10570.980, 255.754, 52682.339 21/06/19,10:23:19,14,07,1, 11.9,1,1, 12.584, 10570.958, 255.730, 52682.342 21/06/19,10:23:19,15,07,1, 11.9,1,1, 12.584, 10570.958, 255.753, 52682.383 21/06/19,10:23:19,16,07,1, 11.9,1,1, 12.584, 10570.924, 255.747, 52682.364 21/06/19,10:23:19,17,07,1, 11.9,1,1, 12.584, 10570.907, 255.740, 52682.362 21/06/19,10:23:19,18,07,1, 11.9,1,1, 12.584, 10570.887, 255.765, 52682.386 21/06/19,10:23:19,19,07,1, 11.9,1,1, 12.584, 10570.879, 255.741, 52682.381 21/06/19,10:23:20,00,07,1, 11.9,1,1, 12.585, 10570.878, 255.741, 52682.381 21/06/19,10:23:20,01,07,1, 11.9,1,1, 12.585, 10570.832, 255.747, 52682.397 21/06/19,10:23:20,02,07,1, 11.9,1,1, 12.585, 10570.809, 255.722, 52682.377 21/06/19,10:23:20,03,07,1, 11.9,1,1, 12.585, 10570.820, 255.735, 52682.427 21/06/19,10:23:20,04,07,1, 11.9,1,1, 12.585, 10570.804, 255.758, 52682.451 21/06/19,10:23:20,05,07,1, 11.9,1,1, 12.585, 10570.764, 255.791, 52682.414 21/06/19,10:23:20,06,07,1, 11.9,1,1, 12.585, 10570.751, 255.780, 52682.446 21/06/19,10:23:20,07,07,1, 11.9,1,1, 12.585, 10570.757, 255.780, 52682.444 21/06/19,10:23:20,08,07,1, 11.9,1,1, 12.585, 10570.746, 255.786, 52682.491 21/06/19,10:23:20,09,07,1, 11.9,1,1, 12.585, 10570.749, 255.776, 52682.449 21/06/19,10:23:20,10,07,1, 11.9,1,1, 12.585, 10570.742, 255.829, 52682.518 21/06/19,10:23:20,11,07,1, 11.9,1,1, 12.585, 10570.710, 255.835, 52682.468 21/06/19,10:23:20,12,07,1, 11.9,1,1, 12.585, 10570.746, 255.843, 52682.498 21/06/19,10:23:20,13,07,1, 11.9,1,1, 12.585, 10570.742, 255.850, 52682.469 21/06/19,10:23:20,14,07,1, 11.9,1,1, 12.585, 10570.709, 255.884, 52682.529 21/06/19,10:23:20,15,07,1, 11.9,1,1, 12.585, 10570.719, 255.883, 52682.496 21/06/19,10:23:20,16,07,1, 11.9,1,1, 12.585, 10570.755, 255.901, 52682.549 21/06/19,10:23:20,17,07,1, 11.9,1,1, 12.585, 10570.738, 255.915, 52682.540 21/06/19,10:23:20,18,07,1, 11.9,1,1, 12.585, 10570.737, 255.949, 52682.542 21/06/19,10:23:20,19,07,1, 11.9,1,1, 12.585, 10570.758, 255.974, 52682.562 21/06/19,10:23:21,00,07,1, 11.8,1,1, 12.585, 10570.753, 255.974, 52682.562 21/06/19,10:23:21,01,07,1, 11.8,1,1, 12.585, 10570.762, 256.000, 52682.584 21/06/19,10:23:21,02,07,1, 11.8,1,1, 12.585, 10570.753, 256.018, 52682.577 21/06/19,10:23:21,03,07,1, 11.8,1,1, 12.585, 10570.780, 256.046, 52682.616 21/06/19,10:23:21,04,07,1, 11.8,1,1, 12.585, 10570.811, 256.056, 52682.593 21/06/19,10:23:21,05,07,1, 11.8,1,1, 12.585, 10570.830, 256.089, 52682.589 21/06/19,10:23:21,06,07,1, 11.8,1,1, 12.585, 10570.858, 256.120, 52682.628 21/06/19,10:23:21,07,07,1, 11.8,1,1, 12.585, 10570.824, 256.132, 52682.578 21/06/19,10:23:21,08,07,1, 11.8,1,1, 12.585, 10570.852, 256.114, 52682.603 21/06/19,10:23:21,09,07,1, 11.8,1,1, 12.585, 10570.871, 256.131, 52682.620 21/06/19,10:23:21,10,07,1, 11.8,1,1, 12.585, 10570.915, 256.179, 52682.628 21/06/19,10:23:21,11,07,1, 11.8,1,1, 12.585, 10570.900, 256.196, 52682.663 21/06/19,10:23:21,12,07,1, 11.8,1,1, 12.585, 10570.930, 256.177, 52682.597 21/06/19,10:23:21,13,07,1, 11.8,1,1, 12.585, 10570.930, 256.203, 52682.625 21/06/19,10:23:21,14,07,1, 11.8,1,1, 12.585, 10570.941, 256.199, 52682.599 21/06/19,10:23:21,15,07,1, 11.8,1,1, 12.585, 10570.997, 256.212, 52682.604 21/06/19,10:23:21,16,07,1, 11.8,1,1, 12.585, 10571.000, 256.241, 52682.617 21/06/19,10:23:21,17,07,1, 11.8,1,1, 12.585, 10571.005, 256.243, 52682.635 21/06/19,10:23:21,18,07,1, 11.8,1,1, 12.585, 10571.008, 256.269, 52682.609 21/06/19,10:23:21,19,07,1, 11.8,1,1, 12.585, 10571.053, 256.258, 52682.633 21/06/19,10:23:22,00,07,1, 11.9,1,1, 12.588, 10571.045, 256.258, 52682.633 21/06/19,10:23:22,01,07,1, 11.9,1,1, 12.588, 10571.076, 256.262, 52682.604 21/06/19,10:23:22,02,07,1, 11.9,1,1, 12.588, 10571.095, 256.240, 52682.621 21/06/19,10:23:22,03,07,1, 11.9,1,1, 12.588, 10571.099, 256.244, 52682.589 21/06/19,10:23:22,04,07,1, 11.9,1,1, 12.588, 10571.130, 256.281, 52682.614 21/06/19,10:23:22,05,07,1, 11.9,1,1, 12.588, 10571.147, 256.257, 52682.613 21/06/19,10:23:22,06,07,1, 11.9,1,1, 12.588, 10571.179, 256.267, 52682.591 21/06/19,10:23:22,07,07,1, 11.9,1,1, 12.588, 10571.170, 256.258, 52682.597 21/06/19,10:23:22,08,07,1, 11.9,1,1, 12.588, 10571.204, 256.247, 52682.593 21/06/19,10:23:22,09,07,1, 11.9,1,1, 12.588, 10571.190, 256.239, 52682.607 21/06/19,10:23:22,10,07,1, 11.9,1,1, 12.588, 10571.205, 256.208, 52682.548 21/06/19,10:23:22,11,07,1, 11.9,1,1, 12.588, 10571.228, 256.213, 52682.554 21/06/19,10:23:22,12,07,1, 11.9,1,1, 12.588, 10571.244, 256.200, 52682.566 21/06/19,10:23:22,13,07,1, 11.9,1,1, 12.588, 10571.240, 256.172, 52682.549 21/06/19,10:23:22,14,07,1, 11.9,1,1, 12.588, 10571.235, 256.187, 52682.532 21/06/19,10:23:22,15,07,1, 11.9,1,1, 12.588, 10571.246, 256.146, 52682.509 21/06/19,10:23:22,16,07,1, 11.9,1,1, 12.588, 10571.250, 256.142, 52682.504 21/06/19,10:23:22,17,07,1, 11.9,1,1, 12.588, 10571.240, 256.128, 52682.467 21/06/19,10:23:22,18,07,1, 11.9,1,1, 12.588, 10571.252, 256.102, 52682.505 21/06/19,10:23:22,19,07,1, 11.9,1,1, 12.588, 10571.286, 256.108, 52682.493 21/06/19,10:23:23,00,07,1, 11.9,1,1, 12.584, 10571.278, 256.108, 52682.493 21/06/19,10:23:23,01,07,1, 11.9,1,1, 12.584, 10571.231, 256.045, 52682.464 21/06/19,10:23:23,02,07,1, 11.9,1,1, 12.584, 10571.240, 256.038, 52682.449 21/06/19,10:23:23,03,07,1, 11.9,1,1, 12.584, 10571.227, 256.001, 52682.153 21/06/19,10:23:23,04,07,1, 11.9,1,1, 12.584, 10571.203, 256.011, 52682.495 21/06/19,10:23:23,05,07,1, 11.9,1,1, 12.584, 10571.221, 255.984, 52682.450 21/06/19,10:23:23,06,07,1, 11.9,1,1, 12.584, 10571.203, 255.967, 52682.500 21/06/19,10:23:23,07,07,1, 11.9,1,1, 12.584, 10571.195, 255.958, 52682.353 21/06/19,10:23:23,08,07,1, 11.9,1,1, 12.584, 10571.190, 255.952, 52682.409 21/06/19,10:23:23,09,07,1, 11.9,1,1, 12.584, 10571.175, 255.913, 52682.367 21/06/19,10:23:23,10,07,1, 11.9,1,1, 12.584, 10571.183, 255.903, 52682.404 21/06/19,10:23:23,11,07,1, 11.9,1,1, 12.584, 10571.155, 255.891, 52682.401 21/06/19,10:23:23,12,07,1, 11.9,1,1, 12.584, 10571.134, 255.865, 52682.404 21/06/19,10:23:23,13,07,1, 11.9,1,1, 12.584, 10571.110, 255.834, 52682.329 21/06/19,10:23:23,14,07,1, 11.9,1,1, 12.584, 10571.161, 255.836, 52682.316 21/06/19,10:23:23,15,07,1, 11.9,1,1, 12.584, 10571.106, 255.844, 52682.363 21/06/19,10:23:23,16,07,1, 11.9,1,1, 12.584, 10571.062, 255.840, 52682.393 21/06/19,10:23:23,17,07,1, 11.9,1,1, 12.584, 10571.063, 255.822, 52682.350 21/06/19,10:23:23,18,07,1, 11.9,1,1, 12.584, 10571.045, 255.793, 52682.358 21/06/19,10:23:23,19,07,1, 11.9,1,1, 12.584, 10571.037, 255.811, 52682.364 21/06/19,10:23:24,00,07,1, 11.8,1,1, 12.585, 10571.036, 255.811, 52682.364 21/06/19,10:23:24,01,07,1, 11.8,1,1, 12.585, 10571.023, 255.822, 52682.370 21/06/19,10:23:24,02,07,1, 11.8,1,1, 12.585, 10570.982, 255.794, 52682.341 21/06/19,10:23:24,03,07,1, 11.8,1,1, 12.585, 10570.965, 255.791, 52682.371 21/06/19,10:23:24,04,07,1, 11.8,1,1, 12.585, 10570.946, 255.786, 52682.391 21/06/19,10:23:24,05,07,1, 11.8,1,1, 12.585, 10570.939, 255.763, 52682.402 21/06/19,10:23:24,06,07,1, 11.8,1,1, 12.585, 10570.927, 255.785, 52682.410 21/06/19,10:23:24,07,07,1, 11.8,1,1, 12.585, 10570.916, 255.768, 52682.391 21/06/19,10:23:24,08,07,1, 11.8,1,1, 12.585, 10570.887, 255.758, 52682.383 21/06/19,10:23:24,09,07,1, 11.8,1,1, 12.585, 10570.900, 255.795, 52682.419 21/06/19,10:23:24,10,07,1, 11.8,1,1, 12.585, 10570.847, 255.798, 52682.379 21/06/19,10:23:24,11,07,1, 11.8,1,1, 12.585, 10570.837, 255.786, 52682.395 21/06/19,10:23:24,12,07,1, 11.8,1,1, 12.585, 10570.864, 255.801, 52682.421 21/06/19,10:23:24,13,07,1, 11.8,1,1, 12.585, 10570.857, 255.803, 52682.444 21/06/19,10:23:24,14,07,1, 11.8,1,1, 12.585, 10570.814, 255.809, 52682.386 21/06/19,10:23:24,15,07,1, 11.8,1,1, 12.585, 10570.812, 255.831, 52682.441 21/06/19,10:23:24,16,07,1, 11.8,1,1, 12.585, 10570.805, 255.813, 52682.403 21/06/19,10:23:24,17,07,1, 11.8,1,1, 12.585, 10570.796, 255.843, 52682.482 21/06/19,10:23:24,18,07,1, 11.8,1,1, 12.585, 10570.803, 255.831, 52682.470 21/06/19,10:23:24,19,07,1, 11.8,1,1, 12.585, 10570.787, 255.866, 52682.474 21/06/19,10:23:25,00,07,1, 11.9,1,1, 12.590, 10570.786, 255.866, 52682.474 21/06/19,10:23:25,01,07,1, 11.9,1,1, 12.590, 10570.771, 255.898, 52682.513 21/06/19,10:23:25,02,07,1, 11.9,1,1, 12.590, 10570.784, 255.903, 52682.479 21/06/19,10:23:25,03,07,1, 11.9,1,1, 12.590, 10570.744, 255.909, 52682.494 21/06/19,10:23:25,04,07,1, 11.9,1,1, 12.590, 10570.767, 255.936, 52682.496 21/06/19,10:23:25,05,07,1, 11.9,1,1, 12.590, 10570.798, 255.927, 52682.510 21/06/19,10:23:25,06,07,1, 11.9,1,1, 12.590, 10570.786, 255.950, 52682.512 21/06/19,10:23:25,07,07,1, 11.9,1,1, 12.590, 10570.792, 255.997, 52682.521 21/06/19,10:23:25,08,07,1, 11.9,1,1, 12.590, 10570.797, 256.012, 52682.564 21/06/19,10:23:25,09,07,1, 11.9,1,1, 12.590, 10570.784, 256.025, 52682.537 21/06/19,10:23:25,10,07,1, 11.9,1,1, 12.590, 10570.815, 256.011, 52682.543 21/06/19,10:23:25,11,07,1, 11.9,1,1, 12.590, 10570.807, 256.043, 52682.509 21/06/19,10:23:25,12,07,1, 11.9,1,1, 12.590, 10570.836, 256.058, 52682.552 21/06/19,10:23:25,13,07,1, 11.9,1,1, 12.590, 10570.831, 256.074, 52682.556 21/06/19,10:23:25,14,07,1, 11.9,1,1, 12.590, 10570.833, 256.094, 52682.547 21/06/19,10:23:25,15,07,1, 11.9,1,1, 12.590, 10570.852, 256.103, 52682.579 21/06/19,10:23:25,16,07,1, 11.9,1,1, 12.590, 10570.853, 256.125, 52682.575 21/06/19,10:23:25,17,07,1, 11.9,1,1, 12.590, 10570.875, 256.133, 52682.571 21/06/19,10:23:25,18,07,1, 11.9,1,1, 12.590, 10570.906, 256.154, 52682.580 21/06/19,10:23:25,19,07,1, 11.9,1,1, 12.590, 10570.906, 256.141, 52682.603 21/06/19,10:23:26,00,07,1, 11.9,1,1, 12.585, 10570.903, 256.141, 52682.603 21/06/19,10:23:26,01,07,1, 11.9,1,1, 12.585, 10570.965, 256.158, 52682.601 21/06/19,10:23:26,02,07,1, 11.9,1,1, 12.585, 10570.952, 256.198, 52682.594 21/06/19,10:23:26,03,07,1, 11.9,1,1, 12.585, 10570.993, 256.182, 52682.625 21/06/19,10:23:26,04,07,1, 11.9,1,1, 12.585, 10570.987, 256.198, 52682.611 21/06/19,10:23:26,05,07,1, 11.9,1,1, 12.585, 10571.006, 256.188, 52682.592 21/06/19,10:23:26,06,07,1, 11.9,1,1, 12.585, 10571.009, 256.187, 52682.580 21/06/19,10:23:26,07,07,1, 11.9,1,1, 12.585, 10571.016, 256.194, 52682.581 21/06/19,10:23:26,08,07,1, 11.9,1,1, 12.585, 10571.052, 256.177, 52682.627 21/06/19,10:23:26,09,07,1, 11.9,1,1, 12.585, 10571.078, 256.203, 52682.581 21/06/19,10:23:26,10,07,1, 11.9,1,1, 12.585, 10571.067, 256.177, 52682.548 21/06/19,10:23:26,11,07,1, 11.9,1,1, 12.585, 10571.101, 256.178, 52682.559 21/06/19,10:23:26,12,07,1, 11.9,1,1, 12.585, 10571.100, 256.157, 52682.553 21/06/19,10:23:26,13,07,1, 11.9,1,1, 12.585, 10571.147, 256.175, 52682.596 21/06/19,10:23:26,14,07,1, 11.9,1,1, 12.585, 10571.116, 256.175, 52682.554 21/06/19,10:23:26,15,07,1, 11.9,1,1, 12.585, 10571.134, 256.163, 52682.539 21/06/19,10:23:26,16,07,1, 11.9,1,1, 12.585, 10571.150, 256.166, 52682.527 21/06/19,10:23:26,17,07,1, 11.9,1,1, 12.585, 10571.153, 256.158, 52682.537 21/06/19,10:23:26,18,07,1, 11.9,1,1, 12.585, 10571.185, 256.140, 52682.507 21/06/19,10:23:26,19,07,1, 11.9,1,1, 12.585, 10571.194, 256.142, 52682.505 21/06/19,10:23:27,00,08,1, 11.9,1,1, 12.585, 10571.187, 256.142, 52682.505 21/06/19,10:23:27,01,08,1, 11.9,1,1, 12.585, 10571.205, 256.113, 52682.472 21/06/19,10:23:27,02,08,1, 11.9,1,1, 12.585, 10571.216, 256.104, 52682.466 21/06/19,10:23:27,03,08,1, 11.9,1,1, 12.585, 10571.211, 256.074, 52682.459 21/06/19,10:23:27,04,08,1, 11.9,1,1, 12.585, 10571.189, 256.071, 52682.470 21/06/19,10:23:27,05,08,1, 11.9,1,1, 12.585, 10571.204, 256.039, 52682.437 21/06/19,10:23:27,06,08,1, 11.9,1,1, 12.585, 10571.219, 256.001, 52682.461 21/06/19,10:23:27,07,08,1, 11.9,1,1, 12.585, 10571.221, 255.997, 52682.400 21/06/19,10:23:27,08,08,1, 11.9,1,1, 12.585, 10571.230, 255.989, 52682.434 21/06/19,10:23:27,09,08,1, 11.9,1,1, 12.585, 10571.222, 255.972, 52682.406 21/06/19,10:23:27,10,08,1, 11.9,1,1, 12.585, 10571.225, 255.974, 52682.399 21/06/19,10:23:27,11,08,1, 11.9,1,1, 12.585, 10571.203, 255.942, 52682.391 21/06/19,10:23:27,12,08,1, 11.9,1,1, 12.585, 10571.212, 255.958, 52682.375 21/06/19,10:23:27,13,08,1, 11.9,1,1, 12.585, 10571.190, 255.943, 52682.368 21/06/19,10:23:27,14,08,1, 11.9,1,1, 12.585, 10571.181, 255.904, 52682.376 21/06/19,10:23:27,15,08,1, 11.9,1,1, 12.585, 10571.178, 255.891, 52682.344 21/06/19,10:23:27,16,08,1, 11.9,1,1, 12.585, 10571.178, 255.880, 52682.369 21/06/19,10:23:27,17,08,1, 11.9,1,1, 12.585, 10571.153, 255.856, 52682.371 21/06/19,10:23:27,18,08,1, 11.9,1,1, 12.585, 10571.162, 255.834, 52682.338 21/06/19,10:23:27,19,08,1, 11.9,1,1, 12.585, 10571.145, 255.843, 52682.327 21/06/19,10:23:28,00,07,1, 11.9,1,1, 12.590, 10571.145, 255.843, 52682.327 21/06/19,10:23:28,01,07,1, 11.9,1,1, 12.590, 10571.113, 255.820, 52682.330 21/06/19,10:23:28,02,07,1, 11.9,1,1, 12.590, 10571.079, 255.785, 52682.333 21/06/19,10:23:28,03,07,1, 11.9,1,1, 12.590, 10571.070, 255.792, 52682.322 21/06/19,10:23:28,04,07,1, 11.9,1,1, 12.590, 10571.061, 255.778, 52682.310 21/06/19,10:23:28,05,07,1, 11.9,1,1, 12.590, 10571.050, 255.768, 52682.339 21/06/19,10:23:28,06,07,1, 11.9,1,1, 12.590, 10571.021, 255.760, 52682.345 21/06/19,10:23:28,07,07,1, 11.9,1,1, 12.590, 10570.982, 255.762, 52682.318 21/06/19,10:23:28,08,07,1, 11.9,1,1, 12.590, 10570.953, 255.784, 52682.336 21/06/19,10:23:28,09,07,1, 11.9,1,1, 12.590, 10570.948, 255.786, 52682.323 21/06/19,10:23:28,10,07,1, 11.9,1,1, 12.590, 10570.943, 255.761, 52682.386 21/06/19,10:23:28,11,07,1, 11.9,1,1, 12.590, 10570.931, 255.750, 52682.333 21/06/19,10:23:28,12,07,1, 11.9,1,1, 12.590, 10570.935, 255.765, 52682.359 21/06/19,10:23:28,13,07,1, 11.9,1,1, 12.590, 10570.913, 255.762, 52682.344 21/06/19,10:23:28,14,07,1, 11.9,1,1, 12.590, 10570.853, 255.748, 52682.328 21/06/19,10:23:28,15,07,1, 11.9,1,1, 12.590, 10570.866, 255.767, 52682.387 21/06/19,10:23:28,16,07,1, 11.9,1,1, 12.590, 10570.876, 255.754, 52682.366 21/06/19,10:23:28,17,07,1, 11.9,1,1, 12.590, 10570.838, 255.765, 52682.398 21/06/19,10:23:28,18,07,1, 11.9,1,1, 12.590, 10570.853, 255.788, 52682.410 21/06/19,10:23:28,19,07,1, 11.9,1,1, 12.590, 10570.840, 255.786, 52682.419 21/06/19,10:23:29,00,07,1, 11.9,1,1, 12.584, 10570.836, 255.786, 52682.419 21/06/19,10:23:29,01,07,1, 11.9,1,1, 12.584, 10570.813, 255.810, 52682.439 21/06/19,10:23:29,02,07,1, 11.9,1,1, 12.584, 10570.806, 255.808, 52682.428 21/06/19,10:23:29,03,07,1, 11.9,1,1, 12.584, 10570.783, 255.816, 52682.434 21/06/19,10:23:29,04,07,1, 11.9,1,1, 12.584, 10570.803, 255.812, 52682.418 21/06/19,10:23:29,05,07,1, 11.9,1,1, 12.584, 10570.803, 255.830, 52682.437 21/06/19,10:23:29,06,07,1, 11.9,1,1, 12.584, 10570.770, 255.841, 52682.459 21/06/19,10:23:29,07,07,1, 11.9,1,1, 12.584, 10570.794, 255.888, 52682.435 21/06/19,10:23:29,08,07,1, 11.9,1,1, 12.584, 10570.792, 255.889, 52682.470 21/06/19,10:23:29,09,07,1, 11.9,1,1, 12.584, 10570.776, 255.893, 52682.487 21/06/19,10:23:29,10,07,1, 11.9,1,1, 12.584, 10570.806, 255.910, 52682.499 21/06/19,10:23:29,11,07,1, 11.9,1,1, 12.584, 10570.797, 255.931, 52682.493 21/06/19,10:23:29,12,07,1, 11.9,1,1, 12.584, 10570.806, 255.965, 52682.517 21/06/19,10:23:29,13,07,1, 11.9,1,1, 12.584, 10570.801, 255.952, 52682.508 21/06/19,10:23:29,14,07,1, 11.9,1,1, 12.584, 10570.790, 255.981, 52682.498 21/06/19,10:23:29,15,07,1, 11.9,1,1, 12.584, 10570.788, 256.008, 52682.545 21/06/19,10:23:29,16,07,1, 11.9,1,1, 12.584, 10570.821, 256.022, 52682.514 21/06/19,10:23:29,17,07,1, 11.9,1,1, 12.584, 10570.843, 256.018, 52682.556 21/06/19,10:23:29,18,07,1, 11.9,1,1, 12.584, 10570.834, 256.047, 52682.558 21/06/19,10:23:29,19,07,1, 11.9,1,1, 12.584, 10570.844, 256.045, 52682.552 21/06/19,10:23:30,00,07,1, 11.9,1,1, 12.586, 10570.836, 256.045, 52682.552 21/06/19,10:23:30,01,07,1, 11.9,1,1, 12.586, 10570.883, 256.070, 52682.579 21/06/19,10:23:30,02,07,1, 11.9,1,1, 12.586, 10570.888, 256.093, 52682.591 21/06/19,10:23:30,03,07,1, 11.9,1,1, 12.586, 10570.912, 256.060, 52682.589 21/06/19,10:23:30,04,07,1, 11.9,1,1, 12.586, 10570.920, 256.097, 52682.584 21/06/19,10:23:30,05,07,1, 11.9,1,1, 12.586, 10570.933, 256.102, 52682.589 21/06/19,10:23:30,06,07,1, 11.9,1,1, 12.586, 10570.951, 256.102, 52682.569 21/06/19,10:23:30,07,07,1, 11.9,1,1, 12.586, 10570.969, 256.113, 52682.539 21/06/19,10:23:30,08,07,1, 11.9,1,1, 12.586, 10570.996, 256.124, 52682.567 21/06/19,10:23:30,09,07,1, 11.9,1,1, 12.586, 10571.019, 256.132, 52682.572 21/06/19,10:23:30,10,07,1, 11.9,1,1, 12.586, 10571.043, 256.114, 52682.538 21/06/19,10:23:30,11,07,1, 11.9,1,1, 12.586, 10571.007, 256.128, 52682.536 21/06/19,10:23:30,12,07,1, 11.9,1,1, 12.586, 10571.050, 256.130, 52682.542 21/06/19,10:23:30,13,07,1, 11.9,1,1, 12.586, 10571.054, 256.122, 52682.556 21/06/19,10:23:30,14,07,1, 11.9,1,1, 12.586, 10571.084, 256.127, 52682.567 21/06/19,10:23:30,15,07,1, 11.9,1,1, 12.586, 10571.110, 256.108, 52682.492 21/06/19,10:23:30,16,07,1, 11.9,1,1, 12.586, 10571.104, 256.115, 52682.529 21/06/19,10:23:30,17,07,1, 11.9,1,1, 12.586, 10571.139, 256.114, 52682.566 21/06/19,10:23:30,18,07,1, 11.9,1,1, 12.586, 10571.136, 256.083, 52682.511 21/06/19,10:23:30,19,07,1, 11.9,1,1, 12.586, 10571.160, 256.108, 52682.495 21/06/19,10:23:31,00,07,1, 11.8,1,1, 12.592, 10571.153, 256.108, 52682.495 21/06/19,10:23:31,01,07,1, 11.8,1,1, 12.592, 10571.177, 256.075, 52682.446 21/06/19,10:23:31,02,07,1, 11.8,1,1, 12.592, 10571.197, 256.055, 52682.530 21/06/19,10:23:31,03,07,1, 11.8,1,1, 12.592, 10571.178, 256.058, 52682.465 21/06/19,10:23:31,04,07,1, 11.8,1,1, 12.592, 10571.212, 256.018, 52682.493 21/06/19,10:23:31,05,07,1, 11.8,1,1, 12.592, 10571.206, 256.042, 52682.418 21/06/19,10:23:31,06,07,1, 11.8,1,1, 12.592, 10571.207, 255.997, 52682.481 21/06/19,10:23:31,07,07,1, 11.8,1,1, 12.592, 10571.242, 256.019, 52682.466 21/06/19,10:23:31,08,07,1, 11.8,1,1, 12.592, 10571.198, 256.005, 52682.446 21/06/19,10:23:31,09,07,1, 11.8,1,1, 12.592, 10571.217, 255.958, 52682.463 21/06/19,10:23:31,10,07,1, 11.8,1,1, 12.592, 10571.242, 255.958, 52682.430 21/06/19,10:23:31,11,07,1, 11.8,1,1, 12.592, 10571.240, 255.957, 52682.430 21/06/19,10:23:31,12,07,1, 11.8,1,1, 12.592, 10571.220, 255.929, 52682.369 21/06/19,10:23:31,13,07,1, 11.8,1,1, 12.592, 10571.238, 255.897, 52682.374 21/06/19,10:23:31,14,07,1, 11.8,1,1, 12.592, 10571.214, 255.912, 52682.631 21/06/19,10:23:31,15,07,1, 11.8,1,1, 12.592, 10571.261, 255.847, 52682.312 21/06/19,10:23:31,16,07,1, 11.8,1,1, 12.592, 10571.249, 255.890, 52682.302 21/06/19,10:23:31,17,07,1, 11.8,1,1, 12.592, 10571.245, 255.844, 52682.327 21/06/19,10:23:31,18,07,1, 11.8,1,1, 12.592, 10571.227, 255.859, 52682.392 21/06/19,10:23:31,19,07,1, 11.8,1,1, 12.592, 10571.209, 255.813, 52682.345 21/06/19,10:23:32,00,07,1, 11.9,1,1, 12.586, 10571.203, 255.813, 52682.345 21/06/19,10:23:32,01,07,1, 11.9,1,1, 12.586, 10571.185, 255.787, 52682.302 21/06/19,10:23:32,02,07,1, 11.9,1,1, 12.586, 10571.188, 255.745, 52682.351 21/06/19,10:23:32,03,07,1, 11.9,1,1, 12.586, 10571.190, 255.742, 52682.352 21/06/19,10:23:32,04,07,1, 11.9,1,1, 12.586, 10571.176, 255.723, 52682.327 21/06/19,10:23:32,05,07,1, 11.9,1,1, 12.586, 10571.157, 255.731, 52682.281 21/06/19,10:23:32,06,07,1, 11.9,1,1, 12.586, 10571.133, 255.707, 52682.304 21/06/19,10:23:32,07,07,1, 11.9,1,1, 12.586, 10571.121, 255.719, 52682.336 21/06/19,10:23:32,08,07,1, 11.9,1,1, 12.586, 10571.122, 255.677, 52682.272 21/06/19,10:23:32,09,07,1, 11.9,1,1, 12.586, 10571.075, 255.719, 52682.327 21/06/19,10:23:32,10,07,1, 11.9,1,1, 12.586, 10571.099, 255.701, 52682.277 21/06/19,10:23:32,11,07,1, 11.9,1,1, 12.586, 10571.083, 255.689, 52682.310 21/06/19,10:23:32,12,07,1, 11.9,1,1, 12.586, 10571.046, 255.679, 52682.292 21/06/19,10:23:32,13,07,1, 11.9,1,1, 12.586, 10571.059, 255.686, 52682.286 21/06/19,10:23:32,14,07,1, 11.9,1,1, 12.586, 10571.046, 255.661, 52682.303 21/06/19,10:23:32,15,07,1, 11.9,1,1, 12.586, 10571.021, 255.692, 52682.341 21/06/19,10:23:32,16,07,1, 11.9,1,1, 12.586, 10571.030, 255.668, 52682.299 21/06/19,10:23:32,17,07,1, 11.9,1,1, 12.586, 10570.985, 255.669, 52682.282 21/06/19,10:23:32,18,07,1, 11.9,1,1, 12.586, 10570.986, 255.662, 52682.294 21/06/19,10:23:32,19,07,1, 11.9,1,1, 12.586, 10570.974, 255.664, 52682.331 21/06/19,10:23:33,00,06,1, 11.9,1,1, 12.587, 10570.970, 255.664, 52682.331 21/06/19,10:23:33,01,06,1, 11.9,1,1, 12.587, 10570.972, 255.682, 52682.331 21/06/19,10:23:33,02,06,1, 11.9,1,1, 12.587, 10570.953, 255.703, 52682.346 21/06/19,10:23:33,03,06,1, 11.9,1,1, 12.587, 10570.928, 255.707, 52682.331 21/06/19,10:23:33,04,06,1, 11.9,1,1, 12.587, 10570.936, 255.706, 52682.363 21/06/19,10:23:33,05,06,1, 11.9,1,1, 12.587, 10570.923, 255.733, 52682.373 21/06/19,10:23:33,06,06,1, 11.9,1,1, 12.587, 10570.933, 255.733, 52682.398 21/06/19,10:23:33,07,06,1, 11.9,1,1, 12.587, 10570.947, 255.756, 52682.356 21/06/19,10:23:33,08,06,1, 11.9,1,1, 12.587, 10570.907, 255.753, 52682.424 21/06/19,10:23:33,09,06,1, 11.9,1,1, 12.587, 10570.912, 255.768, 52682.435 21/06/19,10:23:33,10,06,1, 11.9,1,1, 12.587, 10570.896, 255.786, 52682.440 21/06/19,10:23:33,11,06,1, 11.9,1,1, 12.587, 10570.902, 255.787, 52682.462 21/06/19,10:23:33,12,06,1, 11.9,1,1, 12.587, 10570.893, 255.808, 52682.413 21/06/19,10:23:33,13,06,1, 11.9,1,1, 12.587, 10570.906, 255.826, 52682.450 21/06/19,10:23:33,14,06,1, 11.9,1,1, 12.587, 10570.907, 255.859, 52682.449 21/06/19,10:23:33,15,06,1, 11.9,1,1, 12.587, 10570.894, 255.871, 52682.516 21/06/19,10:23:33,16,06,1, 11.9,1,1, 12.587, 10570.922, 255.892, 52682.488 21/06/19,10:23:33,17,06,1, 11.9,1,1, 12.587, 10570.918, 255.885, 52682.500 21/06/19,10:23:33,18,06,1, 11.9,1,1, 12.587, 10570.935, 255.910, 52682.494 21/06/19,10:23:33,19,06,1, 11.9,1,1, 12.587, 10570.927, 255.931, 52682.477 21/06/19,10:23:34,00,07,1, 11.9,1,1, 12.584, 10570.920, 255.931, 52682.477 21/06/19,10:23:34,01,07,1, 11.9,1,1, 12.584, 10570.972, 255.977, 52682.533 21/06/19,10:23:34,02,07,1, 11.9,1,1, 12.584, 10570.975, 255.959, 52682.512 21/06/19,10:23:34,03,07,1, 11.9,1,1, 12.584, 10570.984, 256.005, 52682.527 21/06/19,10:23:34,04,07,1, 11.9,1,1, 12.584, 10570.983, 256.006, 52682.537 21/06/19,10:23:34,05,07,1, 11.9,1,1, 12.584, 10570.992, 255.973, 52682.594 21/06/19,10:23:34,06,07,1, 11.9,1,1, 12.584, 10570.978, 256.035, 52682.572 21/06/19,10:23:34,07,07,1, 11.9,1,1, 12.584, 10571.003, 256.032, 52682.570 21/06/19,10:23:34,08,07,1, 11.9,1,1, 12.584, 10571.023, 256.049, 52682.572 21/06/19,10:23:34,09,07,1, 11.9,1,1, 12.584, 10571.029, 256.041, 52682.528 21/06/19,10:23:34,10,07,1, 11.9,1,1, 12.584, 10571.065, 256.056, 52682.512 21/06/19,10:23:34,11,07,1, 11.9,1,1, 12.584, 10571.076, 256.054, 52682.525 21/06/19,10:23:34,12,07,1, 11.9,1,1, 12.584, 10571.086, 256.089, 52682.557 21/06/19,10:23:34,13,07,1, 11.9,1,1, 12.584, 10571.114, 256.096, 52682.522 21/06/19,10:23:34,14,07,1, 11.9,1,1, 12.584, 10571.131, 256.042, 52682.208 21/06/19,10:23:34,15,07,1, 11.9,1,1, 12.584, 10571.120, 256.086, 52682.471 21/06/19,10:23:34,16,07,1, 11.9,1,1, 12.584, 10571.139, 256.087, 52682.535 21/06/19,10:23:34,17,07,1, 11.9,1,1, 12.584, 10571.141, 256.070, 52682.517 21/06/19,10:23:34,18,07,1, 11.9,1,1, 12.584, 10571.150, 256.077, 52682.494 21/06/19,10:23:34,19,07,1, 11.9,1,1, 12.584, 10571.161, 256.030, 52682.371 21/06/19,10:23:35,00,07,1, 11.9,1,1, 12.585, 10571.153, 256.030, 52682.371 21/06/19,10:23:35,01,07,1, 11.9,1,1, 12.585, 10571.222, 256.057, 52682.530 21/06/19,10:23:35,02,07,1, 11.9,1,1, 12.585, 10571.229, 256.035, 52682.492 21/06/19,10:23:35,03,07,1, 11.9,1,1, 12.585, 10571.217, 256.023, 52682.511 21/06/19,10:23:35,04,07,1, 11.9,1,1, 12.585, 10571.232, 256.034, 52682.481 21/06/19,10:23:35,05,07,1, 11.9,1,1, 12.585, 10571.244, 256.018, 52682.491 21/06/19,10:23:35,06,07,1, 11.9,1,1, 12.585, 10571.263, 256.014, 52682.516 21/06/19,10:23:35,07,07,1, 11.9,1,1, 12.585, 10571.291, 255.994, 52682.456 21/06/19,10:23:35,08,07,1, 11.9,1,1, 12.585, 10571.285, 255.972, 52682.483 21/06/19,10:23:35,09,07,1, 11.9,1,1, 12.585, 10571.271, 255.957, 52682.422 21/06/19,10:23:35,10,07,1, 11.9,1,1, 12.585, 10571.299, 255.944, 52682.448 21/06/19,10:23:35,11,07,1, 11.9,1,1, 12.585, 10571.284, 255.938, 52682.428 21/06/19,10:23:35,12,07,1, 11.9,1,1, 12.585, 10571.276, 255.882, 52682.378 21/06/19,10:23:35,13,07,1, 11.9,1,1, 12.585, 10571.280, 255.893, 52682.390 21/06/19,10:23:35,14,07,1, 11.9,1,1, 12.585, 10571.282, 255.872, 52682.376 21/06/19,10:23:35,15,07,1, 11.9,1,1, 12.585, 10571.283, 255.868, 52682.335 21/06/19,10:23:35,16,07,1, 11.9,1,1, 12.585, 10571.295, 255.833, 52682.369 21/06/19,10:23:35,17,07,1, 11.9,1,1, 12.585, 10571.285, 255.842, 52682.345 21/06/19,10:23:35,18,07,1, 11.9,1,1, 12.585, 10571.290, 255.803, 52682.369 21/06/19,10:23:35,19,07,1, 11.9,1,1, 12.585, 10571.286, 255.794, 52682.356 21/06/19,10:23:36,00,08,1, 11.9,1,1, 12.587, 10571.278, 255.794, 52682.356 21/06/19,10:23:36,01,08,1, 11.9,1,1, 12.587, 10571.266, 255.754, 52682.345 21/06/19,10:23:36,02,08,1, 11.9,1,1, 12.587, 10571.242, 255.739, 52682.356 21/06/19,10:23:36,03,08,1, 11.9,1,1, 12.587, 10571.254, 255.716, 52682.465 21/06/19,10:23:36,04,08,1, 11.9,1,1, 12.587, 10571.211, 255.746, 52682.293 21/06/19,10:23:36,05,08,1, 11.9,1,1, 12.587, 10571.228, 255.699, 52682.299 21/06/19,10:23:36,06,08,1, 11.9,1,1, 12.587, 10571.237, 255.676, 52682.346 21/06/19,10:23:36,07,08,1, 11.9,1,1, 12.587, 10571.241, 255.670, 52682.275 21/06/19,10:23:36,08,08,1, 11.9,1,1, 12.587, 10571.232, 255.658, 52682.321 21/06/19,10:23:36,09,08,1, 11.9,1,1, 12.587, 10571.193, 255.651, 52682.282 21/06/19,10:23:36,10,08,1, 11.9,1,1, 12.587, 10571.198, 255.610, 52682.244 21/06/19,10:23:36,11,08,1, 11.9,1,1, 12.587, 10571.189, 255.599, 52682.294 21/06/19,10:23:36,12,08,1, 11.9,1,1, 12.587, 10571.192, 255.621, 52682.280 21/06/19,10:23:36,13,08,1, 11.9,1,1, 12.587, 10571.171, 255.588, 52682.301 21/06/19,10:23:36,14,08,1, 11.9,1,1, 12.587, 10571.134, 255.600, 52682.302 21/06/19,10:23:36,15,08,1, 11.9,1,1, 12.587, 10571.163, 255.585, 52682.325 21/06/19,10:23:36,16,08,1, 11.9,1,1, 12.587, 10571.159, 255.594, 52682.316 21/06/19,10:23:36,17,08,1, 11.9,1,1, 12.587, 10571.135, 255.595, 52682.300 21/06/19,10:23:36,18,08,1, 11.9,1,1, 12.587, 10571.109, 255.574, 52682.305 21/06/19,10:23:36,19,08,1, 11.9,1,1, 12.587, 10571.105, 255.559, 52682.305 21/06/19,10:23:37,00,08,1, 11.9,1,1, 12.585, 10571.103, 255.559, 52682.305 21/06/19,10:23:37,01,08,1, 11.9,1,1, 12.585, 10571.051, 255.589, 52682.324 21/06/19,10:23:37,02,08,1, 11.9,1,1, 12.585, 10571.067, 255.610, 52682.311 21/06/19,10:23:37,03,08,1, 11.9,1,1, 12.585, 10571.055, 255.616, 52682.316 21/06/19,10:23:37,04,08,1, 11.9,1,1, 12.585, 10571.042, 255.637, 52682.298 21/06/19,10:23:37,05,08,1, 11.9,1,1, 12.585, 10571.082, 255.630, 52682.306 21/06/19,10:23:37,06,08,1, 11.9,1,1, 12.585, 10571.022, 255.619, 52682.368 21/06/19,10:23:37,07,08,1, 11.9,1,1, 12.585, 10571.023, 255.654, 52682.337 21/06/19,10:23:37,08,08,1, 11.9,1,1, 12.585, 10570.997, 255.660, 52682.351 21/06/19,10:23:37,09,08,1, 11.9,1,1, 12.585, 10571.000, 255.674, 52682.335 21/06/19,10:23:37,10,08,1, 11.9,1,1, 12.585, 10571.006, 255.682, 52682.357 21/06/19,10:23:37,11,08,1, 11.9,1,1, 12.585, 10570.998, 255.687, 52682.338 21/06/19,10:23:37,12,08,1, 11.9,1,1, 12.585, 10571.019, 255.705, 52682.371 21/06/19,10:23:37,13,08,1, 11.9,1,1, 12.585, 10571.014, 255.729, 52682.340 21/06/19,10:23:37,14,08,1, 11.9,1,1, 12.585, 10570.992, 255.752, 52682.402 21/06/19,10:23:37,15,08,1, 11.9,1,1, 12.585, 10570.983, 255.756, 52682.397 21/06/19,10:23:37,16,08,1, 11.9,1,1, 12.585, 10570.994, 255.753, 52682.401 21/06/19,10:23:37,17,08,1, 11.9,1,1, 12.585, 10570.999, 255.780, 52682.445 21/06/19,10:23:37,18,08,1, 11.9,1,1, 12.585, 10571.002, 255.821, 52682.440 21/06/19,10:23:37,19,08,1, 11.9,1,1, 12.585, 10571.025, 255.836, 52682.436 21/06/19,10:23:38,00,08,1, 11.8,1,1, 12.587, 10571.020, 255.836, 52682.436 21/06/19,10:23:38,01,08,1, 11.8,1,1, 12.587, 10571.001, 255.873, 52682.459 21/06/19,10:23:38,02,08,1, 11.8,1,1, 12.587, 10571.015, 255.884, 52682.467 21/06/19,10:23:38,03,08,1, 11.8,1,1, 12.587, 10571.028, 255.917, 52682.486 21/06/19,10:23:38,04,08,1, 11.8,1,1, 12.587, 10571.026, 255.918, 52682.465 21/06/19,10:23:38,05,08,1, 11.8,1,1, 12.587, 10571.004, 255.953, 52682.482 21/06/19,10:23:38,06,08,1, 11.8,1,1, 12.587, 10571.050, 255.966, 52682.454 21/06/19,10:23:38,07,08,1, 11.8,1,1, 12.587, 10571.056, 255.961, 52682.468 21/06/19,10:23:38,08,08,1, 11.8,1,1, 12.587, 10571.054, 255.965, 52682.482 21/06/19,10:23:38,09,08,1, 11.8,1,1, 12.587, 10571.096, 255.993, 52682.460 21/06/19,10:23:38,10,08,1, 11.8,1,1, 12.587, 10571.092, 255.995, 52682.481 21/06/19,10:23:38,11,08,1, 11.8,1,1, 12.587, 10571.084, 256.000, 52682.446 21/06/19,10:23:38,12,08,1, 11.8,1,1, 12.587, 10571.107, 256.017, 52682.486 21/06/19,10:23:38,13,08,1, 11.8,1,1, 12.587, 10571.090, 256.017, 52682.475 21/06/19,10:23:38,14,08,1, 11.8,1,1, 12.587, 10571.135, 256.027, 52682.486 21/06/19,10:23:38,15,08,1, 11.8,1,1, 12.587, 10571.148, 256.033, 52682.484 21/06/19,10:23:38,16,08,1, 11.8,1,1, 12.587, 10571.154, 256.061, 52682.493 21/06/19,10:23:38,17,08,1, 11.8,1,1, 12.587, 10571.168, 256.049, 52682.496 21/06/19,10:23:38,18,08,1, 11.8,1,1, 12.587, 10571.175, 256.027, 52682.454 21/06/19,10:23:38,19,08,1, 11.8,1,1, 12.587, 10571.210, 256.048, 52682.460 21/06/19,10:23:39,00,08,1, 11.9,1,1, 12.585, 10571.203, 256.048, 52682.460 21/06/19,10:23:39,01,08,1, 11.9,1,1, 12.585, 10571.177, 256.036, 52682.477 21/06/19,10:23:39,02,08,1, 11.9,1,1, 12.585, 10571.215, 256.046, 52682.458 21/06/19,10:23:39,03,08,1, 11.9,1,1, 12.585, 10571.216, 256.018, 52682.488 21/06/19,10:23:39,04,08,1, 11.9,1,1, 12.585, 10571.243, 256.029, 52682.477 21/06/19,10:23:39,05,08,1, 11.9,1,1, 12.585, 10571.234, 256.024, 52682.495 21/06/19,10:23:39,06,08,1, 11.9,1,1, 12.585, 10571.231, 255.987, 52682.468 21/06/19,10:23:39,07,08,1, 11.9,1,1, 12.585, 10571.265, 255.980, 52682.438 21/06/19,10:23:39,08,08,1, 11.9,1,1, 12.585, 10571.252, 255.939, 52682.449 21/06/19,10:23:39,09,08,1, 11.9,1,1, 12.585, 10571.267, 255.967, 52682.455 21/06/19,10:23:39,10,08,1, 11.9,1,1, 12.585, 10571.296, 255.923, 52682.411 21/06/19,10:23:39,11,08,1, 11.9,1,1, 12.585, 10571.297, 255.927, 52682.411 21/06/19,10:23:39,12,08,1, 11.9,1,1, 12.585, 10571.297, 255.885, 52682.412 21/06/19,10:23:39,13,08,1, 11.9,1,1, 12.585, 10571.285, 255.895, 52682.378 21/06/19,10:23:39,14,08,1, 11.9,1,1, 12.585, 10571.293, 255.884, 52682.359 21/06/19,10:23:39,15,08,1, 11.9,1,1, 12.585, 10571.312, 255.858, 52682.335 21/06/19,10:23:39,16,08,1, 11.9,1,1, 12.585, 10571.282, 255.846, 52682.376 21/06/19,10:23:39,17,08,1, 11.9,1,1, 12.585, 10571.317, 255.822, 52682.366 21/06/19,10:23:39,18,08,1, 11.9,1,1, 12.585, 10571.303, 255.771, 52682.094 21/06/19,10:23:39,19,08,1, 11.9,1,1, 12.585, 10571.283, 255.786, 52682.316 21/06/19,10:23:40,00,08,1, 11.8,1,1, 12.587, 10571.278, 255.786, 52682.316 21/06/19,10:23:40,01,08,1, 11.8,1,1, 12.587, 10571.277, 255.748, 52682.350 21/06/19,10:23:40,02,08,1, 11.8,1,1, 12.587, 10571.274, 255.723, 52682.342 21/06/19,10:23:40,03,08,1, 11.8,1,1, 12.587, 10571.257, 255.714, 52682.291 21/06/19,10:23:40,04,08,1, 11.8,1,1, 12.587, 10571.282, 255.699, 52682.329 21/06/19,10:23:40,05,08,1, 11.8,1,1, 12.587, 10571.272, 255.668, 52682.321 21/06/19,10:23:40,06,08,1, 11.8,1,1, 12.587, 10571.277, 255.636, 52682.315 21/06/19,10:23:40,07,08,1, 11.8,1,1, 12.587, 10571.266, 255.640, 52682.304 21/06/19,10:23:40,08,08,1, 11.8,1,1, 12.587, 10571.239, 255.608, 52682.261 21/06/19,10:23:40,09,08,1, 11.8,1,1, 12.587, 10571.249, 255.621, 52682.303 21/06/19,10:23:40,10,08,1, 11.8,1,1, 12.587, 10571.266, 255.594, 52682.306 21/06/19,10:23:40,11,08,1, 11.8,1,1, 12.587, 10571.232, 255.591, 52682.336 21/06/19,10:23:40,12,08,1, 11.8,1,1, 12.587, 10571.239, 255.585, 52682.302 21/06/19,10:23:40,13,08,1, 11.8,1,1, 12.587, 10571.225, 255.566, 52682.316 21/06/19,10:23:40,14,08,1, 11.8,1,1, 12.587, 10571.205, 255.540, 52682.281 21/06/19,10:23:40,15,08,1, 11.8,1,1, 12.587, 10571.191, 255.527, 52682.234 21/06/19,10:23:40,16,08,1, 11.8,1,1, 12.587, 10571.187, 255.538, 52682.298 21/06/19,10:23:40,17,08,1, 11.8,1,1, 12.587, 10571.135, 255.536, 52682.299 21/06/19,10:23:40,18,08,1, 11.8,1,1, 12.587, 10571.142, 255.543, 52682.274 21/06/19,10:23:40,19,08,1, 11.8,1,1, 12.587, 10571.150, 255.531, 52682.263 21/06/19,10:23:41,00,08,1, 11.8,1,1, 12.588, 10571.145, 255.531, 52682.263 21/06/19,10:23:41,01,08,1, 11.8,1,1, 12.588, 10571.135, 255.530, 52682.280 21/06/19,10:23:41,02,08,1, 11.8,1,1, 12.588, 10571.105, 255.531, 52682.279 21/06/19,10:23:41,03,08,1, 11.8,1,1, 12.588, 10571.098, 255.555, 52682.339 21/06/19,10:23:41,04,08,1, 11.8,1,1, 12.588, 10571.116, 255.524, 52682.314 21/06/19,10:23:41,05,08,1, 11.8,1,1, 12.588, 10571.084, 255.542, 52682.293 21/06/19,10:23:41,06,08,1, 11.8,1,1, 12.588, 10571.072, 255.550, 52682.284 21/06/19,10:23:41,07,08,1, 11.8,1,1, 12.588, 10571.082, 255.583, 52682.289 21/06/19,10:23:41,08,08,1, 11.8,1,1, 12.588, 10571.065, 255.557, 52682.277 21/06/19,10:23:41,09,08,1, 11.8,1,1, 12.588, 10571.038, 255.561, 52682.319 21/06/19,10:23:41,10,08,1, 11.8,1,1, 12.588, 10571.043, 255.593, 52682.296 21/06/19,10:23:41,11,08,1, 11.8,1,1, 12.588, 10571.049, 255.573, 52682.333 21/06/19,10:23:41,12,08,1, 11.8,1,1, 12.588, 10571.042, 255.629, 52682.314 21/06/19,10:23:41,13,08,1, 11.8,1,1, 12.588, 10571.059, 255.611, 52682.333 21/06/19,10:23:41,14,08,1, 11.8,1,1, 12.588, 10571.051, 255.663, 52682.327 21/06/19,10:23:41,15,08,1, 11.8,1,1, 12.588, 10571.055, 255.681, 52682.336 21/06/19,10:23:41,16,08,1, 11.8,1,1, 12.588, 10571.031, 255.672, 52682.375 21/06/19,10:23:41,17,08,1, 11.8,1,1, 12.588, 10571.048, 255.721, 52682.357 21/06/19,10:23:41,18,08,1, 11.8,1,1, 12.588, 10571.034, 255.728, 52682.333 21/06/19,10:23:41,19,08,1, 11.8,1,1, 12.588, 10571.077, 255.744, 52682.400 21/06/19,10:23:42,00,08,1, 11.9,1,1, 12.584, 10571.070, 255.744, 52682.400 21/06/19,10:23:42,01,08,1, 11.9,1,1, 12.584, 10571.033, 255.765, 52682.369 21/06/19,10:23:42,02,08,1, 11.9,1,1, 12.584, 10571.071, 255.799, 52682.401 21/06/19,10:23:42,03,08,1, 11.9,1,1, 12.584, 10571.089, 255.838, 52682.383 21/06/19,10:23:42,04,08,1, 11.9,1,1, 12.584, 10571.074, 255.833, 52682.543 21/06/19,10:23:42,05,08,1, 11.9,1,1, 12.584, 10571.071, 255.831, 52682.313 21/06/19,10:23:42,06,08,1, 11.9,1,1, 12.584, 10571.071, 255.856, 52682.391 21/06/19,10:23:42,07,08,1, 11.9,1,1, 12.584, 10571.081, 255.868, 52682.370 21/06/19,10:23:42,08,08,1, 11.9,1,1, 12.584, 10571.127, 255.876, 52682.444 21/06/19,10:23:42,09,08,1, 11.9,1,1, 12.584, 10571.119, 255.891, 52682.388 21/06/19,10:23:42,10,08,1, 11.9,1,1, 12.584, 10571.122, 255.922, 52682.412 21/06/19,10:23:42,11,08,1, 11.9,1,1, 12.584, 10571.143, 255.896, 52682.222 21/06/19,10:23:42,12,08,1, 11.9,1,1, 12.584, 10571.135, 255.959, 52682.417 21/06/19,10:23:42,13,08,1, 11.9,1,1, 12.584, 10571.148, 255.942, 52682.428 21/06/19,10:23:42,14,08,1, 11.9,1,1, 12.584, 10571.128, 255.945, 52682.447 21/06/19,10:23:42,15,08,1, 11.9,1,1, 12.584, 10571.162, 255.940, 52682.408 21/06/19,10:23:42,16,08,1, 11.9,1,1, 12.584, 10571.184, 255.955, 52682.415 21/06/19,10:23:42,17,08,1, 11.9,1,1, 12.584, 10571.187, 255.951, 52682.403 21/06/19,10:23:42,18,08,1, 11.9,1,1, 12.584, 10571.216, 255.945, 52682.262 21/06/19,10:23:42,19,08,1, 11.9,1,1, 12.584, 10571.225, 255.972, 52682.464 21/06/19,10:23:43,00,08,1, 11.9,1,1, 12.585, 10571.220, 255.972, 52682.464 21/06/19,10:23:43,01,08,1, 11.9,1,1, 12.585, 10571.233, 255.999, 52682.397 21/06/19,10:23:43,02,08,1, 11.9,1,1, 12.585, 10571.227, 255.977, 52682.409 21/06/19,10:23:43,03,08,1, 11.9,1,1, 12.585, 10571.223, 255.956, 52682.441 21/06/19,10:23:43,04,08,1, 11.9,1,1, 12.585, 10571.258, 255.953, 52682.446 21/06/19,10:23:43,05,08,1, 11.9,1,1, 12.585, 10571.244, 255.956, 52682.377 21/06/19,10:23:43,06,08,1, 11.9,1,1, 12.585, 10571.222, 255.914, 52682.389 21/06/19,10:23:43,07,08,1, 11.9,1,1, 12.585, 10571.238, 255.918, 52682.375 21/06/19,10:23:43,08,08,1, 11.9,1,1, 12.585, 10571.246, 255.896, 52682.391 21/06/19,10:23:43,09,08,1, 11.9,1,1, 12.585, 10571.240, 255.886, 52682.409 21/06/19,10:23:43,10,08,1, 11.9,1,1, 12.585, 10571.266, 255.871, 52682.346 21/06/19,10:23:43,11,08,1, 11.9,1,1, 12.585, 10571.245, 255.862, 52682.407 21/06/19,10:23:43,12,08,1, 11.9,1,1, 12.585, 10571.242, 255.834, 52682.359 21/06/19,10:23:43,13,08,1, 11.9,1,1, 12.585, 10571.252, 255.853, 52682.351 21/06/19,10:23:43,14,08,1, 11.9,1,1, 12.585, 10571.286, 255.823, 52682.343 21/06/19,10:23:43,15,08,1, 11.9,1,1, 12.585, 10571.241, 255.788, 52682.342 21/06/19,10:23:43,16,08,1, 11.9,1,1, 12.585, 10571.263, 255.775, 52682.340 21/06/19,10:23:43,17,08,1, 11.9,1,1, 12.585, 10571.257, 255.782, 52682.303 21/06/19,10:23:43,18,08,1, 11.9,1,1, 12.585, 10571.247, 255.759, 52682.320 21/06/19,10:23:43,19,08,1, 11.9,1,1, 12.585, 10571.233, 255.739, 52682.318 21/06/19,10:23:44,00,08,1, 11.9,1,1, 12.583, 10571.228, 255.739, 52682.318 21/06/19,10:23:44,01,08,1, 11.9,1,1, 12.583, 10571.211, 255.699, 52682.286 21/06/19,10:23:44,02,08,1, 11.9,1,1, 12.583, 10571.215, 255.658, 52682.288 21/06/19,10:23:44,03,08,1, 11.9,1,1, 12.583, 10571.224, 255.662, 52682.282 21/06/19,10:23:44,04,08,1, 11.9,1,1, 12.583, 10571.193, 255.638, 52682.268 21/06/19,10:23:44,05,08,1, 11.9,1,1, 12.583, 10571.185, 255.604, 52682.271 21/06/19,10:23:44,06,08,1, 11.9,1,1, 12.583, 10571.168, 255.593, 52682.282 21/06/19,10:23:44,07,08,1, 11.9,1,1, 12.583, 10571.183, 255.599, 52682.261 21/06/19,10:23:44,08,08,1, 11.9,1,1, 12.583, 10571.159, 255.569, 52682.276 21/06/19,10:23:44,09,08,1, 11.9,1,1, 12.583, 10571.151, 255.554, 52682.270 21/06/19,10:23:44,10,08,1, 11.9,1,1, 12.583, 10571.127, 255.537, 52682.287 21/06/19,10:23:44,11,08,1, 11.9,1,1, 12.583, 10571.128, 255.514, 52682.274 21/06/19,10:23:44,12,08,1, 11.9,1,1, 12.583, 10571.100, 255.508, 52682.220 21/06/19,10:23:44,13,08,1, 11.9,1,1, 12.583, 10571.095, 255.524, 52682.264 21/06/19,10:23:44,14,08,1, 11.9,1,1, 12.583, 10571.105, 255.497, 52682.090 21/06/19,10:23:44,15,08,1, 11.9,1,1, 12.583, 10571.098, 255.505, 52682.252 21/06/19,10:23:44,16,08,1, 11.9,1,1, 12.583, 10571.081, 255.488, 52682.250 21/06/19,10:23:44,17,08,1, 11.9,1,1, 12.583, 10571.065, 255.492, 52682.266 21/06/19,10:23:44,18,08,1, 11.9,1,1, 12.583, 10571.029, 255.485, 52682.272 21/06/19,10:23:44,19,08,1, 11.9,1,1, 12.583, 10571.033, 255.457, 52682.251 21/06/19,10:23:45,00,07,1, 11.9,1,1, 12.582, 10571.028, 255.457, 52682.251 21/06/19,10:23:45,01,07,1, 11.9,1,1, 12.582, 10571.008, 255.471, 52682.226 21/06/19,10:23:45,02,07,1, 11.9,1,1, 12.582, 10570.981, 255.469, 52682.245 21/06/19,10:23:45,03,07,1, 11.9,1,1, 12.582, 10570.975, 255.470, 52682.266 21/06/19,10:23:45,04,07,1, 11.9,1,1, 12.582, 10570.987, 255.481, 52682.266 21/06/19,10:23:45,05,07,1, 11.9,1,1, 12.582, 10570.958, 255.473, 52682.305 21/06/19,10:23:45,06,07,1, 11.9,1,1, 12.582, 10570.965, 255.487, 52682.259 21/06/19,10:23:45,07,07,1, 11.9,1,1, 12.582, 10570.967, 255.499, 52682.260 21/06/19,10:23:45,08,07,1, 11.9,1,1, 12.582, 10570.942, 255.508, 52682.314 21/06/19,10:23:45,09,07,1, 11.9,1,1, 12.582, 10570.936, 255.500, 52682.331 21/06/19,10:23:45,10,07,1, 11.9,1,1, 12.582, 10570.932, 255.507, 52682.265 21/06/19,10:23:45,11,07,1, 11.9,1,1, 12.582, 10570.902, 255.538, 52682.280 21/06/19,10:23:45,12,07,1, 11.9,1,1, 12.582, 10570.901, 255.546, 52682.267 21/06/19,10:23:45,13,07,1, 11.9,1,1, 12.582, 10570.943, 255.560, 52682.292 21/06/19,10:23:45,14,07,1, 11.9,1,1, 12.582, 10570.937, 255.584, 52682.295 21/06/19,10:23:45,15,07,1, 11.9,1,1, 12.582, 10570.942, 255.587, 52682.302 21/06/19,10:23:45,16,07,1, 11.9,1,1, 12.582, 10570.934, 255.616, 52682.311 21/06/19,10:23:45,17,07,1, 11.9,1,1, 12.582, 10570.943, 255.640, 52682.287 21/06/19,10:23:45,18,07,1, 11.9,1,1, 12.582, 10570.930, 255.657, 52682.344 21/06/19,10:23:45,19,07,1, 11.9,1,1, 12.582, 10570.926, 255.665, 52682.308 21/06/19,10:23:46,00,08,1, 11.8,1,1, 12.585, 10570.920, 255.665, 52682.308 21/06/19,10:23:46,01,08,1, 11.8,1,1, 12.585, 10570.943, 255.687, 52682.324 21/06/19,10:23:46,02,08,1, 11.8,1,1, 12.585, 10570.964, 255.715, 52682.373 21/06/19,10:23:46,03,08,1, 11.8,1,1, 12.585, 10570.958, 255.710, 52682.354 21/06/19,10:23:46,04,08,1, 11.8,1,1, 12.585, 10570.968, 255.740, 52682.355 21/06/19,10:23:46,05,08,1, 11.8,1,1, 12.585, 10570.978, 255.768, 52682.361 21/06/19,10:23:46,06,08,1, 11.8,1,1, 12.585, 10570.986, 255.785, 52682.367 21/06/19,10:23:46,07,08,1, 11.8,1,1, 12.585, 10571.001, 255.812, 52682.384 21/06/19,10:23:46,08,08,1, 11.8,1,1, 12.585, 10571.007, 255.819, 52682.403 21/06/19,10:23:46,09,08,1, 11.8,1,1, 12.585, 10571.017, 255.809, 52682.415 21/06/19,10:23:46,10,08,1, 11.8,1,1, 12.585, 10571.053, 255.836, 52682.408 21/06/19,10:23:46,11,08,1, 11.8,1,1, 12.585, 10571.037, 255.841, 52682.433 21/06/19,10:23:46,12,08,1, 11.8,1,1, 12.585, 10571.055, 255.887, 52682.410 21/06/19,10:23:46,13,08,1, 11.8,1,1, 12.585, 10571.035, 255.911, 52682.483 21/06/19,10:23:46,14,08,1, 11.8,1,1, 12.585, 10571.074, 255.923, 52682.576 21/06/19,10:23:46,15,08,1, 11.8,1,1, 12.585, 10571.090, 255.877, 52682.347 21/06/19,10:23:46,16,08,1, 11.8,1,1, 12.585, 10571.110, 255.890, 52682.388 21/06/19,10:23:46,17,08,1, 11.8,1,1, 12.585, 10571.123, 255.904, 52682.380 21/06/19,10:23:46,18,08,1, 11.8,1,1, 12.585, 10571.118, 255.909, 52682.420 21/06/19,10:23:46,19,08,1, 11.8,1,1, 12.585, 10571.142, 255.889, 52682.397 21/06/19,10:23:47,00,08,1, 11.8,1,1, 12.584, 10571.136, 255.889, 52682.397 21/06/19,10:23:47,01,08,1, 11.8,1,1, 12.584, 10571.151, 255.926, 52682.387 21/06/19,10:23:47,02,08,1, 11.8,1,1, 12.584, 10571.159, 255.922, 52682.438 21/06/19,10:23:47,03,08,1, 11.8,1,1, 12.584, 10571.169, 255.923, 52682.410 21/06/19,10:23:47,04,08,1, 11.8,1,1, 12.584, 10571.185, 255.912, 52682.388 21/06/19,10:23:47,05,08,1, 11.8,1,1, 12.584, 10571.197, 255.914, 52682.396 21/06/19,10:23:47,06,08,1, 11.8,1,1, 12.584, 10571.202, 255.908, 52682.417 21/06/19,10:23:47,07,08,1, 11.8,1,1, 12.584, 10571.206, 255.897, 52682.411 21/06/19,10:23:47,08,08,1, 11.8,1,1, 12.584, 10571.202, 255.881, 52682.412 21/06/19,10:23:47,09,08,1, 11.8,1,1, 12.584, 10571.208, 255.861, 52682.409 21/06/19,10:23:47,10,08,1, 11.8,1,1, 12.584, 10571.234, 255.840, 52682.368 21/06/19,10:23:47,11,08,1, 11.8,1,1, 12.584, 10571.189, 255.856, 52682.363 21/06/19,10:23:47,12,08,1, 11.8,1,1, 12.584, 10571.199, 255.840, 52682.370 21/06/19,10:23:47,13,08,1, 11.8,1,1, 12.584, 10571.224, 255.817, 52682.362 21/06/19,10:23:47,14,08,1, 11.8,1,1, 12.584, 10571.238, 255.812, 52682.374 21/06/19,10:23:47,15,08,1, 11.8,1,1, 12.584, 10571.202, 255.783, 52682.309 21/06/19,10:23:47,16,08,1, 11.8,1,1, 12.584, 10571.228, 255.770, 52682.326 21/06/19,10:23:47,17,08,1, 11.8,1,1, 12.584, 10571.214, 255.763, 52682.292 21/06/19,10:23:47,18,08,1, 11.8,1,1, 12.584, 10571.214, 255.747, 52682.319 21/06/19,10:23:47,19,08,1, 11.8,1,1, 12.584, 10571.200, 255.719, 52682.295 21/06/19,10:23:48,00,08,1, 11.9,1,1, 12.586, 10571.195, 255.719, 52682.295 21/06/19,10:23:48,01,08,1, 11.9,1,1, 12.586, 10571.171, 255.681, 52682.267 21/06/19,10:23:48,02,08,1, 11.9,1,1, 12.586, 10571.188, 255.669, 52682.255 21/06/19,10:23:48,03,08,1, 11.9,1,1, 12.586, 10571.166, 255.659, 52682.263 21/06/19,10:23:48,04,08,1, 11.9,1,1, 12.586, 10571.134, 255.644, 52682.240 21/06/19,10:23:48,05,08,1, 11.9,1,1, 12.586, 10571.121, 255.583, 52682.239 21/06/19,10:23:48,06,08,1, 11.9,1,1, 12.586, 10571.140, 255.582, 52682.260 21/06/19,10:23:48,07,08,1, 11.9,1,1, 12.586, 10571.118, 255.567, 52682.368 21/06/19,10:23:48,08,08,1, 11.9,1,1, 12.586, 10571.080, 255.553, 52682.253 21/06/19,10:23:48,09,08,1, 11.9,1,1, 12.586, 10571.062, 255.553, 52682.322 21/06/19,10:23:48,10,08,1, 11.9,1,1, 12.586, 10571.020, 255.518, 52682.274 21/06/19,10:23:48,11,08,1, 11.9,1,1, 12.586, 10571.039, 255.493, 52682.214 21/06/19,10:23:48,12,08,1, 11.9,1,1, 12.586, 10571.026, 255.468, 52682.225 21/06/19,10:23:48,13,08,1, 11.9,1,1, 12.586, 10571.024, 255.454, 52682.222 21/06/19,10:23:48,14,08,1, 11.9,1,1, 12.586, 10571.000, 255.432, 52682.204 21/06/19,10:23:48,15,08,1, 11.9,1,1, 12.586, 10571.004, 255.436, 52682.211 21/06/19,10:23:48,16,08,1, 11.9,1,1, 12.586, 10570.974, 255.418, 52682.195 21/06/19,10:23:48,17,08,1, 11.9,1,1, 12.586, 10570.956, 255.414, 52682.194 21/06/19,10:23:48,18,08,1, 11.9,1,1, 12.586, 10570.938, 255.397, 52682.180 21/06/19,10:23:48,19,08,1, 11.9,1,1, 12.586, 10570.897, 255.380, 52682.195 21/06/19,10:23:49,00,08,1, 11.9,1,1, 12.585, 10570.894, 255.380, 52682.195 21/06/19,10:23:49,01,08,1, 11.9,1,1, 12.585, 10570.862, 255.368, 52682.176 21/06/19,10:23:49,02,08,1, 11.9,1,1, 12.585, 10570.863, 255.355, 52682.198 21/06/19,10:23:49,03,08,1, 11.9,1,1, 12.585, 10570.838, 255.370, 52682.167 21/06/19,10:23:49,04,08,1, 11.9,1,1, 12.585, 10570.821, 255.352, 52682.155 21/06/19,10:23:49,05,08,1, 11.9,1,1, 12.585, 10570.807, 255.345, 52682.196 21/06/19,10:23:49,06,08,1, 11.9,1,1, 12.585, 10570.791, 255.348, 52682.179 21/06/19,10:23:49,07,08,1, 11.9,1,1, 12.585, 10570.787, 255.349, 52682.131 21/06/19,10:23:49,08,08,1, 11.9,1,1, 12.585, 10570.796, 255.334, 52682.232 21/06/19,10:23:49,09,08,1, 11.9,1,1, 12.585, 10570.767, 255.349, 52682.199 21/06/19,10:23:49,10,08,1, 11.9,1,1, 12.585, 10570.752, 255.375, 52682.201 21/06/19,10:23:49,11,08,1, 11.9,1,1, 12.585, 10570.746, 255.370, 52682.202 21/06/19,10:23:49,12,08,1, 11.9,1,1, 12.585, 10570.737, 255.357, 52682.212 21/06/19,10:23:49,13,08,1, 11.9,1,1, 12.585, 10570.727, 255.383, 52682.170 21/06/19,10:23:49,14,08,1, 11.9,1,1, 12.585, 10570.728, 255.375, 52682.192 21/06/19,10:23:49,15,08,1, 11.9,1,1, 12.585, 10570.705, 255.390, 52682.201 21/06/19,10:23:49,16,08,1, 11.9,1,1, 12.585, 10570.702, 255.392, 52682.217 21/06/19,10:23:49,17,08,1, 11.9,1,1, 12.585, 10570.712, 255.439, 52682.278 21/06/19,10:23:49,18,08,1, 11.9,1,1, 12.585, 10570.711, 255.420, 52682.284 21/06/19,10:23:49,19,08,1, 11.9,1,1, 12.585, 10570.728, 255.438, 52682.278 21/06/19,10:23:50,00,08,1, 11.9,1,1, 12.584, 10570.728, 255.438, 52682.278 21/06/19,10:23:50,01,08,1, 11.9,1,1, 12.584, 10570.723, 255.490, 52682.308 21/06/19,10:23:50,02,08,1, 11.9,1,1, 12.584, 10570.717, 255.507, 52682.295 21/06/19,10:23:50,03,08,1, 11.9,1,1, 12.584, 10570.733, 255.512, 52682.319 21/06/19,10:23:50,04,08,1, 11.9,1,1, 12.584, 10570.719, 255.525, 52682.295 21/06/19,10:23:50,05,08,1, 11.9,1,1, 12.584, 10570.702, 255.566, 52682.598 21/06/19,10:23:50,06,08,1, 11.9,1,1, 12.584, 10570.738, 255.595, 52682.411 21/06/19,10:23:50,07,08,1, 11.9,1,1, 12.584, 10570.773, 255.566, 52682.341 21/06/19,10:23:50,08,08,1, 11.9,1,1, 12.584, 10570.765, 255.608, 52682.371 21/06/19,10:23:50,09,08,1, 11.9,1,1, 12.584, 10570.778, 255.628, 52682.360 21/06/19,10:23:50,10,08,1, 11.9,1,1, 12.584, 10570.787, 255.642, 52682.395 21/06/19,10:23:50,11,08,1, 11.9,1,1, 12.584, 10570.801, 255.654, 52682.347 21/06/19,10:23:50,12,08,1, 11.9,1,1, 12.584, 10570.816, 255.678, 52682.351 21/06/19,10:23:50,13,08,1, 11.9,1,1, 12.584, 10570.836, 255.715, 52682.333 21/06/19,10:23:50,14,08,1, 11.9,1,1, 12.584, 10570.859, 255.738, 52682.398 21/06/19,10:23:50,15,08,1, 11.9,1,1, 12.584, 10570.893, 255.725, 52682.369 21/06/19,10:23:50,16,08,1, 11.9,1,1, 12.584, 10570.888, 255.748, 52682.369 21/06/19,10:23:50,17,08,1, 11.9,1,1, 12.584, 10570.912, 255.755, 52682.383 21/06/19,10:23:50,18,08,1, 11.9,1,1, 12.584, 10570.935, 255.772, 52682.353 21/06/19,10:23:50,19,08,1, 11.9,1,1, 12.584, 10570.938, 255.790, 52682.355 21/06/19,10:23:51,00,08,1, 11.9,1,1, 12.582, 10570.936, 255.790, 52682.355 21/06/19,10:23:51,01,08,1, 11.9,1,1, 12.582, 10570.983, 255.827, 52682.377 21/06/19,10:23:51,02,08,1, 11.9,1,1, 12.582, 10571.008, 255.840, 52682.362 21/06/19,10:23:51,03,08,1, 11.9,1,1, 12.582, 10571.017, 255.803, 52682.372 21/06/19,10:23:51,04,08,1, 11.9,1,1, 12.582, 10571.048, 255.806, 52682.256 21/06/19,10:23:51,05,08,1, 11.9,1,1, 12.582, 10571.058, 255.820, 52682.344 21/06/19,10:23:51,06,08,1, 11.9,1,1, 12.582, 10571.077, 255.827, 52682.404 21/06/19,10:23:51,07,08,1, 11.9,1,1, 12.582, 10571.078, 255.795, 52682.328 21/06/19,10:23:51,08,08,1, 11.9,1,1, 12.582, 10571.095, 255.798, 52682.344 21/06/19,10:23:51,09,08,1, 11.9,1,1, 12.582, 10571.124, 255.797, 52682.372 21/06/19,10:23:51,10,08,1, 11.9,1,1, 12.582, 10571.105, 255.818, 52682.343 21/06/19,10:23:51,11,08,1, 11.9,1,1, 12.582, 10571.122, 255.790, 52682.349 21/06/19,10:23:51,12,08,1, 11.9,1,1, 12.582, 10571.115, 255.808, 52682.341 21/06/19,10:23:51,13,08,1, 11.9,1,1, 12.582, 10571.157, 255.757, 52682.305 21/06/19,10:23:51,14,08,1, 11.9,1,1, 12.582, 10571.151, 255.777, 52682.335 21/06/19,10:23:51,15,08,1, 11.9,1,1, 12.582, 10571.153, 255.772, 52682.322 21/06/19,10:23:51,16,08,1, 11.9,1,1, 12.582, 10571.161, 255.752, 52682.315 21/06/19,10:23:51,17,08,1, 11.9,1,1, 12.582, 10571.188, 255.714, 52682.305 21/06/19,10:23:51,18,08,1, 11.9,1,1, 12.582, 10571.180, 255.724, 52682.332 21/06/19,10:23:51,19,08,1, 11.9,1,1, 12.582, 10571.140, 255.694, 52682.276 21/06/19,10:23:52,00,08,1, 11.9,1,1, 12.588, 10571.136, 255.694, 52682.276 21/06/19,10:23:52,01,08,1, 11.9,1,1, 12.588, 10571.162, 255.665, 52682.295 21/06/19,10:23:52,02,08,1, 11.9,1,1, 12.588, 10571.162, 255.628, 52682.239 21/06/19,10:23:52,03,08,1, 11.9,1,1, 12.588, 10571.166, 255.605, 52682.259 21/06/19,10:23:52,04,08,1, 11.9,1,1, 12.588, 10571.141, 255.590, 52682.219 21/06/19,10:23:52,05,08,1, 11.9,1,1, 12.588, 10571.163, 255.552, 52682.280 21/06/19,10:23:52,06,08,1, 11.9,1,1, 12.588, 10571.125, 255.545, 52682.275 21/06/19,10:23:52,07,08,1, 11.9,1,1, 12.588, 10571.122, 255.533, 52682.168 21/06/19,10:23:52,08,08,1, 11.9,1,1, 12.588, 10571.118, 255.487, 52682.221 21/06/19,10:23:52,09,08,1, 11.9,1,1, 12.588, 10571.109, 255.495, 52682.219 21/06/19,10:23:52,10,08,1, 11.9,1,1, 12.588, 10571.095, 255.447, 52682.225 21/06/19,10:23:52,11,08,1, 11.9,1,1, 12.588, 10571.090, 255.439, 52682.183 21/06/19,10:23:52,12,08,1, 11.9,1,1, 12.588, 10571.056, 255.415, 52682.202 21/06/19,10:23:52,13,08,1, 11.9,1,1, 12.588, 10571.030, 255.389, 52682.148 21/06/19,10:23:52,14,08,1, 11.9,1,1, 12.588, 10571.025, 255.342, 52682.124 21/06/19,10:23:52,15,08,1, 11.9,1,1, 12.588, 10571.000, 255.332, 52682.171 21/06/19,10:23:52,16,08,1, 11.9,1,1, 12.588, 10570.995, 255.310, 52682.158 21/06/19,10:23:52,17,08,1, 11.9,1,1, 12.588, 10570.948, 255.308, 52682.174 21/06/19,10:23:52,18,08,1, 11.9,1,1, 12.588, 10570.929, 255.262, 52682.122 21/06/19,10:23:52,19,08,1, 11.9,1,1, 12.588, 10570.894, 255.252, 52682.107 21/06/19,10:23:53,00,08,1, 11.9,1,1, 12.586, 10570.886, 255.252, 52682.107 21/06/19,10:23:53,01,08,1, 11.9,1,1, 12.586, 10570.848, 255.190, 52682.113 21/06/19,10:23:53,02,08,1, 11.9,1,1, 12.586, 10570.853, 255.197, 52682.092 21/06/19,10:23:53,03,08,1, 11.9,1,1, 12.586, 10570.802, 255.166, 52682.130 21/06/19,10:23:53,04,08,1, 11.9,1,1, 12.586, 10570.810, 255.170, 52682.120 21/06/19,10:23:53,05,08,1, 11.9,1,1, 12.586, 10570.752, 255.165, 52682.124 21/06/19,10:23:53,06,08,1, 11.9,1,1, 12.586, 10570.747, 255.161, 52682.163 21/06/19,10:23:53,07,08,1, 11.9,1,1, 12.586, 10570.710, 255.127, 52682.136 21/06/19,10:23:53,08,08,1, 11.9,1,1, 12.586, 10570.721, 255.136, 52682.108 21/06/19,10:23:53,09,08,1, 11.9,1,1, 12.586, 10570.654, 255.116, 52682.129 21/06/19,10:23:53,10,08,1, 11.9,1,1, 12.586, 10570.673, 255.112, 52682.142 21/06/19,10:23:53,11,08,1, 11.9,1,1, 12.586, 10570.646, 255.103, 52682.153 21/06/19,10:23:53,12,08,1, 11.9,1,1, 12.586, 10570.629, 255.111, 52682.143 21/06/19,10:23:53,13,08,1, 11.9,1,1, 12.586, 10570.612, 255.112, 52682.122 21/06/19,10:23:53,14,08,1, 11.9,1,1, 12.586, 10570.609, 255.122, 52682.167 21/06/19,10:23:53,15,08,1, 11.9,1,1, 12.586, 10570.585, 255.124, 52682.130 21/06/19,10:23:53,16,08,1, 11.9,1,1, 12.586, 10570.586, 255.138, 52682.175 21/06/19,10:23:53,17,08,1, 11.9,1,1, 12.586, 10570.552, 255.141, 52682.129 21/06/19,10:23:53,18,08,1, 11.9,1,1, 12.586, 10570.547, 255.146, 52682.169 21/06/19,10:23:53,19,08,1, 11.9,1,1, 12.586, 10570.540, 255.159, 52682.159 21/06/19,10:23:54,00,08,1, 12.0,1,1, 12.586, 10570.536, 255.159, 52682.159 21/06/19,10:23:54,01,08,1, 12.0,1,1, 12.586, 10570.545, 255.194, 52682.231 21/06/19,10:23:54,02,08,1, 12.0,1,1, 12.586, 10570.542, 255.213, 52682.235 21/06/19,10:23:54,03,08,1, 12.0,1,1, 12.586, 10570.534, 255.230, 52682.189 21/06/19,10:23:54,04,08,1, 12.0,1,1, 12.586, 10570.519, 255.280, 52682.270 21/06/19,10:23:54,05,08,1, 12.0,1,1, 12.586, 10570.542, 255.290, 52682.213 21/06/19,10:23:54,06,08,1, 12.0,1,1, 12.586, 10570.553, 255.305, 52682.241 21/06/19,10:23:54,07,08,1, 12.0,1,1, 12.586, 10570.558, 255.325, 52682.216 21/06/19,10:23:54,08,08,1, 12.0,1,1, 12.586, 10570.573, 255.355, 52682.322 21/06/19,10:23:54,09,08,1, 12.0,1,1, 12.586, 10570.565, 255.365, 52682.150 21/06/19,10:23:54,10,08,1, 12.0,1,1, 12.586, 10570.624, 255.374, 52682.224 21/06/19,10:23:54,11,08,1, 12.0,1,1, 12.586, 10570.624, 255.409, 52682.219 21/06/19,10:23:54,12,08,1, 12.0,1,1, 12.586, 10570.628, 255.445, 52682.275 21/06/19,10:23:54,13,08,1, 12.0,1,1, 12.586, 10570.619, 255.438, 52682.274 21/06/19,10:23:54,14,08,1, 12.0,1,1, 12.586, 10570.661, 255.473, 52682.332 21/06/19,10:23:54,15,08,1, 12.0,1,1, 12.586, 10570.660, 255.502, 52682.347 21/06/19,10:23:54,16,08,1, 12.0,1,1, 12.586, 10570.706, 255.508, 52682.397 21/06/19,10:23:54,17,08,1, 12.0,1,1, 12.586, 10570.708, 255.529, 52682.359 21/06/19,10:23:54,18,08,1, 12.0,1,1, 12.586, 10570.730, 255.548, 52682.317 21/06/19,10:23:54,19,08,1, 12.0,1,1, 12.586, 10570.747, 255.576, 52682.324 21/06/19,10:23:55,00,08,1, 11.9,1,1, 12.585, 10570.744, 255.576, 52682.324 21/06/19,10:23:55,01,08,1, 11.9,1,1, 12.585, 10570.801, 255.603, 52682.370 21/06/19,10:23:55,02,08,1, 11.9,1,1, 12.585, 10570.823, 255.607, 52682.371 21/06/19,10:23:55,03,08,1, 11.9,1,1, 12.585, 10570.852, 255.635, 52682.377 21/06/19,10:23:55,04,08,1, 11.9,1,1, 12.585, 10570.846, 255.649, 52682.386 21/06/19,10:23:55,05,08,1, 11.9,1,1, 12.585, 10570.883, 255.659, 52682.389 21/06/19,10:23:55,06,08,1, 11.9,1,1, 12.585, 10570.930, 255.676, 52682.360 21/06/19,10:23:55,07,08,1, 11.9,1,1, 12.585, 10570.934, 255.669, 52682.357 21/06/19,10:23:55,08,08,1, 11.9,1,1, 12.585, 10570.962, 255.664, 52682.397 21/06/19,10:23:55,09,08,1, 11.9,1,1, 12.585, 10570.958, 255.674, 52682.333 21/06/19,10:23:55,10,08,1, 11.9,1,1, 12.585, 10570.982, 255.670, 52682.349 21/06/19,10:23:55,11,08,1, 11.9,1,1, 12.585, 10571.006, 255.654, 52682.346 21/06/19,10:23:55,12,08,1, 11.9,1,1, 12.585, 10571.015, 255.671, 52682.354 21/06/19,10:23:55,13,08,1, 11.9,1,1, 12.585, 10571.045, 255.644, 52682.328 21/06/19,10:23:55,14,08,1, 11.9,1,1, 12.585, 10571.053, 255.638, 52682.305 21/06/19,10:23:55,15,08,1, 11.9,1,1, 12.585, 10571.062, 255.644, 52682.310 21/06/19,10:23:55,16,08,1, 11.9,1,1, 12.585, 10571.064, 255.637, 52682.260 21/06/19,10:23:55,17,08,1, 11.9,1,1, 12.585, 10571.082, 255.623, 52682.323 21/06/19,10:23:55,18,08,1, 11.9,1,1, 12.585, 10571.076, 255.630, 52682.302 21/06/19,10:23:55,19,08,1, 11.9,1,1, 12.585, 10571.099, 255.613, 52682.299 21/06/19,10:23:56,00,08,1, 11.8,1,1, 12.585, 10571.095, 255.613, 52682.299 21/06/19,10:23:56,01,08,1, 11.8,1,1, 12.585, 10571.101, 255.567, 52682.262 21/06/19,10:23:56,02,08,1, 11.8,1,1, 12.585, 10571.078, 255.551, 52682.239 21/06/19,10:23:56,03,08,1, 11.8,1,1, 12.585, 10571.110, 255.552, 52682.246 21/06/19,10:23:56,04,08,1, 11.8,1,1, 12.585, 10571.104, 255.503, 52682.219 21/06/19,10:23:56,05,08,1, 11.8,1,1, 12.585, 10571.096, 255.473, 52682.215 21/06/19,10:23:56,06,08,1, 11.8,1,1, 12.585, 10571.090, 255.459, 52682.205 21/06/19,10:23:56,07,08,1, 11.8,1,1, 12.585, 10571.083, 255.468, 52682.180 21/06/19,10:23:56,08,08,1, 11.8,1,1, 12.585, 10571.077, 255.421, 52682.147 21/06/19,10:23:56,09,08,1, 11.8,1,1, 12.585, 10571.095, 255.413, 52682.157 21/06/19,10:23:56,10,08,1, 11.8,1,1, 12.585, 10571.039, 255.363, 52682.125 21/06/19,10:23:56,11,08,1, 11.8,1,1, 12.585, 10571.055, 255.383, 52682.170 21/06/19,10:23:56,12,08,1, 11.8,1,1, 12.585, 10571.050, 255.363, 52682.172 21/06/19,10:23:56,13,08,1, 11.8,1,1, 12.585, 10571.014, 255.308, 52682.150 21/06/19,10:23:56,14,08,1, 11.8,1,1, 12.585, 10571.005, 255.292, 52682.146 21/06/19,10:23:56,15,08,1, 11.8,1,1, 12.585, 10570.985, 255.258, 52682.092 21/06/19,10:23:56,16,08,1, 11.8,1,1, 12.585, 10570.956, 255.268, 52682.114 21/06/19,10:23:56,17,08,1, 11.8,1,1, 12.585, 10570.951, 255.246, 52682.093 21/06/19,10:23:56,18,08,1, 11.8,1,1, 12.585, 10570.925, 255.235, 52682.107 21/06/19,10:23:56,19,08,1, 11.8,1,1, 12.585, 10570.882, 255.177, 52682.107 21/06/19,10:23:57,00,08,1, 11.8,1,1, 12.587, 10570.878, 255.177, 52682.107 21/06/19,10:23:57,01,08,1, 11.8,1,1, 12.587, 10570.835, 255.128, 52681.886 21/06/19,10:23:57,02,08,1, 11.8,1,1, 12.587, 10570.790, 255.136, 52682.116 21/06/19,10:23:57,03,08,1, 11.8,1,1, 12.587, 10570.775, 255.115, 52682.111 21/06/19,10:23:57,04,08,1, 11.8,1,1, 12.587, 10570.738, 255.106, 52682.117 21/06/19,10:23:57,05,08,1, 11.8,1,1, 12.587, 10570.747, 255.079, 52682.061 21/06/19,10:23:57,06,08,1, 11.8,1,1, 12.587, 10570.741, 255.094, 52682.145 21/06/19,10:23:57,07,08,1, 11.8,1,1, 12.587, 10570.713, 255.041, 52681.987 21/06/19,10:23:57,08,08,1, 11.8,1,1, 12.587, 10570.687, 255.076, 52682.077 21/06/19,10:23:57,09,08,1, 11.8,1,1, 12.587, 10570.663, 255.050, 52682.045 21/06/19,10:23:57,10,08,1, 11.8,1,1, 12.587, 10570.641, 255.038, 52682.091 21/06/19,10:23:57,11,08,1, 11.8,1,1, 12.587, 10570.625, 254.990, 52682.070 21/06/19,10:23:57,12,08,1, 11.8,1,1, 12.587, 10570.598, 255.010, 52682.049 21/06/19,10:23:57,13,08,1, 11.8,1,1, 12.587, 10570.572, 255.002, 52681.816 21/06/19,10:23:57,14,08,1, 11.8,1,1, 12.587, 10570.544, 255.036, 52682.171 21/06/19,10:23:57,15,08,1, 11.8,1,1, 12.587, 10570.546, 255.033, 52682.163 21/06/19,10:23:57,16,08,1, 11.8,1,1, 12.587, 10570.526, 255.005, 52682.116 21/06/19,10:23:57,17,08,1, 11.8,1,1, 12.587, 10570.517, 255.009, 52682.104 21/06/19,10:23:57,18,08,1, 11.8,1,1, 12.587, 10570.513, 255.022, 52682.130 21/06/19,10:23:57,19,08,1, 11.8,1,1, 12.587, 10570.514, 255.046, 52682.142 21/06/19,10:23:58,00,08,1, 11.9,1,1, 12.584, 10570.511, 255.046, 52682.142 21/06/19,10:23:58,01,08,1, 11.9,1,1, 12.584, 10570.483, 255.042, 52682.115 21/06/19,10:23:58,02,08,1, 11.9,1,1, 12.584, 10570.489, 255.073, 52682.151 21/06/19,10:23:58,03,08,1, 11.9,1,1, 12.584, 10570.502, 255.098, 52682.149 21/06/19,10:23:58,04,08,1, 11.9,1,1, 12.584, 10570.478, 255.098, 52682.207 21/06/19,10:23:58,05,08,1, 11.9,1,1, 12.584, 10570.475, 255.114, 52682.146 21/06/19,10:23:58,06,08,1, 11.9,1,1, 12.584, 10570.506, 255.131, 52682.174 21/06/19,10:23:58,07,08,1, 11.9,1,1, 12.584, 10570.517, 255.135, 52682.174 21/06/19,10:23:58,08,08,1, 11.9,1,1, 12.584, 10570.520, 255.170, 52682.210 21/06/19,10:23:58,09,08,1, 11.9,1,1, 12.584, 10570.536, 255.187, 52682.208 21/06/19,10:23:58,10,08,1, 11.9,1,1, 12.584, 10570.515, 255.194, 52682.230 21/06/19,10:23:58,11,08,1, 11.9,1,1, 12.584, 10570.533, 255.218, 52682.207 21/06/19,10:23:58,12,08,1, 11.9,1,1, 12.584, 10570.553, 255.224, 52682.206 21/06/19,10:23:58,13,08,1, 11.9,1,1, 12.584, 10570.544, 255.224, 52682.205 21/06/19,10:23:58,14,08,1, 11.9,1,1, 12.584, 10570.578, 255.250, 52682.234 21/06/19,10:23:58,15,08,1, 11.9,1,1, 12.584, 10570.602, 255.275, 52682.268 21/06/19,10:23:58,16,08,1, 11.9,1,1, 12.584, 10570.602, 255.285, 52682.226 21/06/19,10:23:58,17,08,1, 11.9,1,1, 12.584, 10570.625, 255.284, 52682.283 21/06/19,10:23:58,18,08,1, 11.9,1,1, 12.584, 10570.651, 255.303, 52682.245 21/06/19,10:23:58,19,08,1, 11.9,1,1, 12.584, 10570.679, 255.329, 52682.255 21/06/19,10:23:59,00,08,1, 11.7,1,1, 12.581, 10570.678, 255.329, 52682.255 21/06/19,10:23:59,01,08,1, 11.7,1,1, 12.581, 10570.709, 255.333, 52682.275 21/06/19,10:23:59,02,08,1, 11.7,1,1, 12.581, 10570.709, 255.377, 52682.260 21/06/19,10:23:59,03,08,1, 11.7,1,1, 12.581, 10570.753, 255.388, 52682.263 21/06/19,10:23:59,04,08,1, 11.7,1,1, 12.581, 10570.779, 255.402, 52682.269 21/06/19,10:23:59,05,08,1, 11.7,1,1, 12.581, 10570.797, 255.402, 52682.284 21/06/19,10:23:59,06,08,1, 11.7,1,1, 12.581, 10570.804, 255.372, 52682.274 21/06/19,10:23:59,07,08,1, 11.7,1,1, 12.581, 10570.813, 255.386, 52682.231 21/06/19,10:23:59,08,08,1, 11.7,1,1, 12.581, 10570.838, 255.400, 52682.238 21/06/19,10:23:59,09,08,1, 11.7,1,1, 12.581, 10570.871, 255.436, 52682.280 21/06/19,10:23:59,10,08,1, 11.7,1,1, 12.581, 10570.889, 255.423, 52682.251 21/06/19,10:23:59,11,08,1, 11.7,1,1, 12.581, 10570.896, 255.406, 52682.228 21/06/19,10:23:59,12,08,1, 11.7,1,1, 12.581, 10570.898, 255.421, 52682.232 21/06/19,10:23:59,13,08,1, 11.7,1,1, 12.581, 10570.930, 255.439, 52682.234 21/06/19,10:23:59,14,08,1, 11.7,1,1, 12.581, 10570.918, 255.445, 52682.253 21/06/19,10:23:59,15,08,1, 11.7,1,1, 12.581, 10570.915, 255.437, 52682.271 21/06/19,10:23:59,16,08,1, 11.7,1,1, 12.581, 10570.958, 255.411, 52682.257 21/06/19,10:23:59,17,08,1, 11.7,1,1, 12.581, 10570.968, 255.401, 52682.249 21/06/19,10:23:59,18,08,1, 11.7,1,1, 12.581, 10570.970, 255.400, 52682.160 21/06/19,10:23:59,19,08,1, 11.7,1,1, 12.581, 10570.994, 255.412, 52682.198 21/06/19,10:24:00,00,07,1, 11.9,1,1, 12.588, 10570.986, 255.412, 52682.198 21/06/19,10:24:00,01,07,1, 11.9,1,1, 12.588, 10570.988, 255.367, 52682.188 21/06/19,10:24:00,02,07,1, 11.9,1,1, 12.588, 10570.982, 255.356, 52682.165 21/06/19,10:24:00,03,07,1, 11.9,1,1, 12.588, 10570.971, 255.351, 52682.164 21/06/19,10:24:00,04,07,1, 11.9,1,1, 12.588, 10570.965, 255.341, 52682.153 21/06/19,10:24:00,05,07,1, 11.9,1,1, 12.588, 10570.996, 255.321, 52682.145 21/06/19,10:24:00,06,07,1, 11.9,1,1, 12.588, 10570.966, 255.340, 52682.169 21/06/19,10:24:00,07,07,1, 11.9,1,1, 12.588, 10570.965, 255.301, 52682.156 21/06/19,10:24:00,08,07,1, 11.9,1,1, 12.588, 10570.968, 255.318, 52682.158 21/06/19,10:24:00,09,07,1, 11.9,1,1, 12.588, 10570.951, 255.293, 52682.273 21/06/19,10:24:00,10,07,1, 11.9,1,1, 12.588, 10570.909, 255.276, 52682.122 21/06/19,10:24:00,11,07,1, 11.9,1,1, 12.588, 10570.916, 255.276, 52682.244 21/06/19,10:24:00,12,07,1, 11.9,1,1, 12.588, 10570.918, 255.248, 52682.126 21/06/19,10:24:00,13,07,1, 11.9,1,1, 12.588, 10570.879, 255.248, 52682.137 21/06/19,10:24:00,14,07,1, 11.9,1,1, 12.588, 10570.890, 255.218, 52682.103 21/06/19,10:24:00,15,07,1, 11.9,1,1, 12.588, 10570.879, 255.231, 52682.067 21/06/19,10:24:00,16,07,1, 11.9,1,1, 12.588, 10570.846, 255.221, 52682.060 21/06/19,10:24:00,17,07,1, 11.9,1,1, 12.588, 10570.847, 255.185, 52682.092 21/06/19,10:24:00,18,07,1, 11.9,1,1, 12.588, 10570.824, 255.183, 52682.109 21/06/19,10:24:00,19,07,1, 11.9,1,1, 12.588, 10570.827, 255.175, 52682.059 21/06/19,10:24:01,00,08,1, 11.8,1,1, 12.587, 10570.819, 255.175, 52682.059 21/06/19,10:24:01,01,08,1, 11.8,1,1, 12.587, 10570.799, 255.169, 52682.095 21/06/19,10:24:01,02,08,1, 11.8,1,1, 12.587, 10570.773, 255.143, 52682.066 21/06/19,10:24:01,03,08,1, 11.8,1,1, 12.587, 10570.789, 255.133, 52682.074 21/06/19,10:24:01,04,08,1, 11.8,1,1, 12.587, 10570.741, 255.146, 52682.062 21/06/19,10:24:01,05,08,1, 11.8,1,1, 12.587, 10570.743, 255.095, 52682.071 21/06/19,10:24:01,06,08,1, 11.8,1,1, 12.587, 10570.740, 255.162, 52682.057 21/06/19,10:24:01,07,08,1, 11.8,1,1, 12.587, 10570.716, 255.118, 52682.046 21/06/19,10:24:01,08,08,1, 11.8,1,1, 12.587, 10570.695, 255.149, 52682.073 21/06/19,10:24:01,09,08,1, 11.8,1,1, 12.587, 10570.675, 255.121, 52682.093 21/06/19,10:24:01,10,08,1, 11.8,1,1, 12.587, 10570.669, 255.092, 52682.057 21/06/19,10:24:01,11,08,1, 11.8,1,1, 12.587, 10570.661, 255.134, 52682.106 21/06/19,10:24:01,12,08,1, 11.8,1,1, 12.587, 10570.626, 255.116, 52682.069 21/06/19,10:24:01,13,08,1, 11.8,1,1, 12.587, 10570.649, 255.119, 52682.086 21/06/19,10:24:01,14,08,1, 11.8,1,1, 12.587, 10570.636, 255.137, 52682.067 21/06/19,10:24:01,15,08,1, 11.8,1,1, 12.587, 10570.639, 255.123, 52682.111 21/06/19,10:24:01,16,08,1, 11.8,1,1, 12.587, 10570.630, 255.115, 52682.088 21/06/19,10:24:01,17,08,1, 11.8,1,1, 12.587, 10570.604, 255.111, 52682.097 21/06/19,10:24:01,18,08,1, 11.8,1,1, 12.587, 10570.585, 255.132, 52682.099 21/06/19,10:24:01,19,08,1, 11.8,1,1, 12.587, 10570.593, 255.097, 52682.101 21/06/19,10:24:02,00,07,1, 11.9,1,1, 12.582, 10570.586, 255.097, 52682.101 21/06/19,10:24:02,01,07,1, 11.9,1,1, 12.582, 10570.605, 255.107, 52682.133 21/06/19,10:24:02,02,07,1, 11.9,1,1, 12.582, 10570.624, 255.116, 52682.121 21/06/19,10:24:02,03,07,1, 11.9,1,1, 12.582, 10570.576, 255.123, 52682.140 21/06/19,10:24:02,04,07,1, 11.9,1,1, 12.582, 10570.594, 255.146, 52682.162 21/06/19,10:24:02,05,07,1, 11.9,1,1, 12.582, 10570.633, 255.123, 52682.343 21/06/19,10:24:02,06,07,1, 11.9,1,1, 12.582, 10570.639, 255.135, 52682.014 21/06/19,10:24:02,07,07,1, 11.9,1,1, 12.582, 10570.615, 255.132, 52682.068 21/06/19,10:24:02,08,07,1, 11.9,1,1, 12.582, 10570.618, 255.141, 52682.112 21/06/19,10:24:02,09,07,1, 11.9,1,1, 12.582, 10570.632, 255.169, 52682.088 21/06/19,10:24:02,10,07,1, 11.9,1,1, 12.582, 10570.644, 255.158, 52682.154 21/06/19,10:24:02,11,07,1, 11.9,1,1, 12.582, 10570.642, 255.130, 52682.108 21/06/19,10:24:02,12,07,1, 11.9,1,1, 12.582, 10570.665, 255.141, 52682.121 21/06/19,10:24:02,13,07,1, 11.9,1,1, 12.582, 10570.655, 255.148, 52682.117 21/06/19,10:24:02,14,07,1, 11.9,1,1, 12.582, 10570.667, 255.172, 52682.154 21/06/19,10:24:02,15,07,1, 11.9,1,1, 12.582, 10570.681, 255.152, 52682.114 21/06/19,10:24:02,16,07,1, 11.9,1,1, 12.582, 10570.681, 255.170, 52682.169 21/06/19,10:24:02,17,07,1, 11.9,1,1, 12.582, 10570.687, 255.182, 52682.177 21/06/19,10:24:02,18,07,1, 11.9,1,1, 12.582, 10570.709, 255.178, 52682.157 21/06/19,10:24:02,19,07,1, 11.9,1,1, 12.582, 10570.706, 255.166, 52682.166 21/06/19,10:24:03,00,07,1, 11.9,1,1, 12.585, 10570.703, 255.166, 52682.166 21/06/19,10:24:03,01,07,1, 11.9,1,1, 12.585, 10570.734, 255.149, 52682.157 21/06/19,10:24:03,02,07,1, 11.9,1,1, 12.585, 10570.771, 255.159, 52682.181 21/06/19,10:24:03,03,07,1, 11.9,1,1, 12.585, 10570.761, 255.188, 52682.185 21/06/19,10:24:03,04,07,1, 11.9,1,1, 12.585, 10570.740, 255.194, 52682.162 21/06/19,10:24:03,05,07,1, 11.9,1,1, 12.585, 10570.761, 255.201, 52682.159 21/06/19,10:24:03,06,07,1, 11.9,1,1, 12.585, 10570.793, 255.197, 52682.213 21/06/19,10:24:03,07,07,1, 11.9,1,1, 12.585, 10570.782, 255.216, 52682.188 21/06/19,10:24:03,08,07,1, 11.9,1,1, 12.585, 10570.782, 255.222, 52682.148 21/06/19,10:24:03,09,07,1, 11.9,1,1, 12.585, 10570.797, 255.223, 52682.229 21/06/19,10:24:03,10,07,1, 11.9,1,1, 12.585, 10570.799, 255.217, 52682.198 21/06/19,10:24:03,11,07,1, 11.9,1,1, 12.585, 10570.829, 255.234, 52682.326 21/06/19,10:24:03,12,07,1, 11.9,1,1, 12.585, 10570.789, 255.231, 52682.163 21/06/19,10:24:03,13,07,1, 11.9,1,1, 12.585, 10570.813, 255.243, 52682.225 21/06/19,10:24:03,14,07,1, 11.9,1,1, 12.585, 10570.797, 255.243, 52682.233 21/06/19,10:24:03,15,07,1, 11.9,1,1, 12.585, 10570.823, 255.225, 52682.180 21/06/19,10:24:03,16,07,1, 11.9,1,1, 12.585, 10570.825, 255.222, 52682.143 21/06/19,10:24:03,17,07,1, 11.9,1,1, 12.585, 10570.820, 255.211, 52682.151 21/06/19,10:24:03,18,07,1, 11.9,1,1, 12.585, 10570.825, 255.238, 52682.168 21/06/19,10:24:03,19,07,1, 11.9,1,1, 12.585, 10570.826, 255.217, 52682.130 21/06/19,10:24:04,00,07,1, 11.8,1,1, 12.586, 10570.819, 255.217, 52682.130 21/06/19,10:24:04,01,07,1, 11.8,1,1, 12.586, 10570.820, 255.211, 52682.149 21/06/19,10:24:04,02,07,1, 11.8,1,1, 12.586, 10570.822, 255.238, 52682.134 21/06/19,10:24:04,03,07,1, 11.8,1,1, 12.586, 10570.813, 255.221, 52682.125 21/06/19,10:24:04,04,07,1, 11.8,1,1, 12.586, 10570.814, 255.217, 52682.106 21/06/19,10:24:04,05,07,1, 11.8,1,1, 12.586, 10570.815, 255.223, 52682.128 21/06/19,10:24:04,06,07,1, 11.8,1,1, 12.586, 10570.820, 255.237, 52682.130 21/06/19,10:24:04,07,07,1, 11.8,1,1, 12.586, 10570.810, 255.221, 52682.110 21/06/19,10:24:04,08,07,1, 11.8,1,1, 12.586, 10570.792, 255.200, 52682.159 21/06/19,10:24:04,09,07,1, 11.8,1,1, 12.586, 10570.812, 255.213, 52682.141 21/06/19,10:24:04,10,07,1, 11.8,1,1, 12.586, 10570.813, 255.204, 52682.145 21/06/19,10:24:04,11,07,1, 11.8,1,1, 12.586, 10570.804, 255.208, 52682.132 21/06/19,10:24:04,12,07,1, 11.8,1,1, 12.586, 10570.790, 255.202, 52682.160 21/06/19,10:24:04,13,07,1, 11.8,1,1, 12.586, 10570.787, 255.207, 52682.108 21/06/19,10:24:04,14,07,1, 11.8,1,1, 12.586, 10570.808, 255.230, 52682.157 21/06/19,10:24:04,15,07,1, 11.8,1,1, 12.586, 10570.766, 255.244, 52682.247 21/06/19,10:24:04,16,07,1, 11.8,1,1, 12.586, 10570.778, 255.218, 52682.071 21/06/19,10:24:04,17,07,1, 11.8,1,1, 12.586, 10570.783, 255.201, 52682.056 21/06/19,10:24:04,18,07,1, 11.8,1,1, 12.586, 10570.781, 255.199, 52682.098 21/06/19,10:24:04,19,07,1, 11.8,1,1, 12.586, 10570.767, 255.213, 52682.104 21/06/19,10:24:05,00,07,1, 11.9,1,1, 12.584, 10570.761, 255.213, 52682.104 21/06/19,10:24:05,01,07,1, 11.9,1,1, 12.584, 10570.753, 255.233, 52682.098 21/06/19,10:24:05,02,07,1, 11.9,1,1, 12.584, 10570.732, 255.235, 52682.134 21/06/19,10:24:05,03,07,1, 11.9,1,1, 12.584, 10570.749, 255.211, 52682.075 21/06/19,10:24:05,04,07,1, 11.9,1,1, 12.584, 10570.751, 255.248, 52682.076 21/06/19,10:24:05,05,07,1, 11.9,1,1, 12.584, 10570.749, 255.221, 52682.072 21/06/19,10:24:05,06,07,1, 11.9,1,1, 12.584, 10570.781, 255.232, 52682.154 21/06/19,10:24:05,07,07,1, 11.9,1,1, 12.584, 10570.721, 255.210, 52682.095 21/06/19,10:24:05,08,07,1, 11.9,1,1, 12.584, 10570.733, 255.223, 52682.090 21/06/19,10:24:05,09,07,1, 11.9,1,1, 12.584, 10570.728, 255.242, 52682.150 21/06/19,10:24:05,10,07,1, 11.9,1,1, 12.584, 10570.745, 255.236, 52682.113 21/06/19,10:24:05,11,07,1, 11.9,1,1, 12.584, 10570.763, 255.235, 52682.088 21/06/19,10:24:05,12,07,1, 11.9,1,1, 12.584, 10570.728, 255.213, 52682.102 21/06/19,10:24:05,13,07,1, 11.9,1,1, 12.584, 10570.730, 255.228, 52682.127 21/06/19,10:24:05,14,07,1, 11.9,1,1, 12.584, 10570.715, 255.238, 52682.118 21/06/19,10:24:05,15,07,1, 11.9,1,1, 12.584, 10570.723, 255.218, 52682.089 21/06/19,10:24:05,16,07,1, 11.9,1,1, 12.584, 10570.738, 255.220, 52682.108 21/06/19,10:24:05,17,07,1, 11.9,1,1, 12.584, 10570.736, 255.230, 52682.093 21/06/19,10:24:05,18,07,1, 11.9,1,1, 12.584, 10570.756, 255.222, 52682.078 21/06/19,10:24:05,19,07,1, 11.9,1,1, 12.584, 10570.730, 255.195, 52682.110 21/06/19,10:24:06,00,07,1, 11.9,1,1, 12.586, 10570.728, 255.195, 52682.110 21/06/19,10:24:06,01,07,1, 11.9,1,1, 12.586, 10570.734, 255.199, 52682.028 21/06/19,10:24:06,02,07,1, 11.9,1,1, 12.586, 10570.736, 255.206, 52682.057 21/06/19,10:24:06,03,07,1, 11.9,1,1, 12.586, 10570.776, 255.179, 52682.014 21/06/19,10:24:06,04,07,1, 11.9,1,1, 12.586, 10570.701, 255.176, 52682.072 21/06/19,10:24:06,05,07,1, 11.9,1,1, 12.586, 10570.708, 255.210, 52682.117 21/06/19,10:24:06,06,07,1, 11.9,1,1, 12.586, 10570.729, 255.188, 52682.082 21/06/19,10:24:06,07,07,1, 11.9,1,1, 12.586, 10570.751, 255.156, 52682.053 21/06/19,10:24:06,08,07,1, 11.9,1,1, 12.586, 10570.732, 255.183, 52682.066 21/06/19,10:24:06,09,07,1, 11.9,1,1, 12.586, 10570.729, 255.188, 52682.077 21/06/19,10:24:06,10,07,1, 11.9,1,1, 12.586, 10570.751, 255.161, 52682.067 21/06/19,10:24:06,11,07,1, 11.9,1,1, 12.586, 10570.775, 255.147, 52682.056 21/06/19,10:24:06,12,07,1, 11.9,1,1, 12.586, 10570.756, 255.157, 52682.083 21/06/19,10:24:06,13,07,1, 11.9,1,1, 12.586, 10570.739, 255.173, 52682.081 21/06/19,10:24:06,14,07,1, 11.9,1,1, 12.586, 10570.746, 255.168, 52682.079 21/06/19,10:24:06,15,07,1, 11.9,1,1, 12.586, 10570.753, 255.156, 52682.082 21/06/19,10:24:06,16,07,1, 11.9,1,1, 12.586, 10570.762, 255.133, 52682.122 21/06/19,10:24:06,17,07,1, 11.9,1,1, 12.586, 10570.738, 255.118, 52682.060 21/06/19,10:24:06,18,07,1, 11.9,1,1, 12.586, 10570.748, 255.142, 52682.117 21/06/19,10:24:06,19,07,1, 11.9,1,1, 12.586, 10570.753, 255.143, 52682.068 21/06/19,10:24:07,00,07,1, 11.8,1,1, 12.586, 10570.753, 255.143, 52682.068 21/06/19,10:24:07,01,07,1, 11.8,1,1, 12.586, 10570.742, 255.130, 52682.086 21/06/19,10:24:07,02,07,1, 11.8,1,1, 12.586, 10570.738, 255.152, 52682.116 21/06/19,10:24:07,03,07,1, 11.8,1,1, 12.586, 10570.760, 255.134, 52682.080 21/06/19,10:24:07,04,07,1, 11.8,1,1, 12.586, 10570.757, 255.135, 52682.114 21/06/19,10:24:07,05,07,1, 11.8,1,1, 12.586, 10570.767, 255.135, 52682.123 21/06/19,10:24:07,06,07,1, 11.8,1,1, 12.586, 10570.763, 255.134, 52682.106 21/06/19,10:24:07,07,07,1, 11.8,1,1, 12.586, 10570.764, 255.123, 52682.106 21/06/19,10:24:07,08,07,1, 11.8,1,1, 12.586, 10570.758, 255.107, 52682.090 21/06/19,10:24:07,09,07,1, 11.8,1,1, 12.586, 10570.777, 255.142, 52682.103 21/06/19,10:24:07,10,07,1, 11.8,1,1, 12.586, 10570.768, 255.133, 52682.107 21/06/19,10:24:07,11,07,1, 11.8,1,1, 12.586, 10570.779, 255.127, 52682.140 21/06/19,10:24:07,12,07,1, 11.8,1,1, 12.586, 10570.771, 255.138, 52682.151 21/06/19,10:24:07,13,07,1, 11.8,1,1, 12.586, 10570.778, 255.142, 52682.163 21/06/19,10:24:07,14,07,1, 11.8,1,1, 12.586, 10570.780, 255.121, 52682.154 21/06/19,10:24:07,15,07,1, 11.8,1,1, 12.586, 10570.740, 255.131, 52682.107 21/06/19,10:24:07,16,07,1, 11.8,1,1, 12.586, 10570.745, 255.122, 52682.154 21/06/19,10:24:07,17,07,1, 11.8,1,1, 12.586, 10570.745, 255.143, 52682.136 21/06/19,10:24:07,18,07,1, 11.8,1,1, 12.586, 10570.761, 255.163, 52682.157 21/06/19,10:24:07,19,07,1, 11.8,1,1, 12.586, 10570.752, 255.164, 52682.137 21/06/19,10:24:08,00,07,1, 11.9,1,1, 12.585, 10570.744, 255.164, 52682.137 21/06/19,10:24:08,01,07,1, 11.9,1,1, 12.585, 10570.776, 255.161, 52682.194 21/06/19,10:24:08,02,07,1, 11.9,1,1, 12.585, 10570.762, 255.158, 52682.054 21/06/19,10:24:08,03,07,1, 11.9,1,1, 12.585, 10570.792, 255.159, 52682.253 21/06/19,10:24:08,04,07,1, 11.9,1,1, 12.585, 10570.799, 255.149, 52682.227 21/06/19,10:24:08,05,07,1, 11.9,1,1, 12.585, 10570.775, 255.182, 52682.323 21/06/19,10:24:08,06,07,1, 11.9,1,1, 12.585, 10570.755, 255.158, 52682.236 21/06/19,10:24:08,07,07,1, 11.9,1,1, 12.585, 10570.774, 255.171, 52682.245 21/06/19,10:24:08,08,07,1, 11.9,1,1, 12.585, 10570.780, 255.155, 52682.254 21/06/19,10:24:08,09,07,1, 11.9,1,1, 12.585, 10570.804, 255.167, 52682.205 21/06/19,10:24:08,10,07,1, 11.9,1,1, 12.585, 10570.782, 255.184, 52682.173 21/06/19,10:24:08,11,07,1, 11.9,1,1, 12.585, 10570.789, 255.193, 52682.161 21/06/19,10:24:08,12,07,1, 11.9,1,1, 12.585, 10570.797, 255.190, 52682.160 21/06/19,10:24:08,13,07,1, 11.9,1,1, 12.585, 10570.779, 255.183, 52682.141 21/06/19,10:24:08,14,07,1, 11.9,1,1, 12.585, 10570.797, 255.186, 52682.164 21/06/19,10:24:08,15,07,1, 11.9,1,1, 12.585, 10570.821, 255.199, 52682.162 21/06/19,10:24:08,16,07,1, 11.9,1,1, 12.585, 10570.799, 255.215, 52682.168 21/06/19,10:24:08,17,07,1, 11.9,1,1, 12.585, 10570.801, 255.189, 52682.171 21/06/19,10:24:08,18,07,1, 11.9,1,1, 12.585, 10570.804, 255.185, 52682.186 21/06/19,10:24:08,19,07,1, 11.9,1,1, 12.585, 10570.816, 255.194, 52682.194 21/06/19,10:24:09,00,07,1, 11.9,1,1, 12.589, 10570.811, 255.194, 52682.194 21/06/19,10:24:09,01,07,1, 11.9,1,1, 12.589, 10570.827, 255.194, 52682.154 21/06/19,10:24:09,02,07,1, 11.9,1,1, 12.589, 10570.843, 255.204, 52682.121 21/06/19,10:24:09,03,07,1, 11.9,1,1, 12.589, 10570.848, 255.185, 52682.130 21/06/19,10:24:09,04,07,1, 11.9,1,1, 12.589, 10570.850, 255.208, 52682.148 21/06/19,10:24:09,05,07,1, 11.9,1,1, 12.589, 10570.826, 255.201, 52682.147 21/06/19,10:24:09,06,07,1, 11.9,1,1, 12.589, 10570.849, 255.189, 52682.139 21/06/19,10:24:09,07,07,1, 11.9,1,1, 12.589, 10570.837, 255.187, 52682.118 21/06/19,10:24:09,08,07,1, 11.9,1,1, 12.589, 10570.839, 255.167, 52682.101 21/06/19,10:24:09,09,07,1, 11.9,1,1, 12.589, 10570.857, 255.186, 52682.175 21/06/19,10:24:09,10,07,1, 11.9,1,1, 12.589, 10570.829, 255.193, 52682.149 21/06/19,10:24:09,11,07,1, 11.9,1,1, 12.589, 10570.882, 255.167, 52682.107 21/06/19,10:24:09,12,07,1, 11.9,1,1, 12.589, 10570.849, 255.171, 52682.111 21/06/19,10:24:09,13,07,1, 11.9,1,1, 12.589, 10570.833, 255.164, 52682.117 21/06/19,10:24:09,14,07,1, 11.9,1,1, 12.589, 10570.851, 255.174, 52682.061 21/06/19,10:24:09,15,07,1, 11.9,1,1, 12.589, 10570.862, 255.174, 52682.073 21/06/19,10:24:09,16,07,1, 11.9,1,1, 12.589, 10570.832, 255.164, 52682.053 21/06/19,10:24:09,17,07,1, 11.9,1,1, 12.589, 10570.834, 255.151, 52682.096 21/06/19,10:24:09,18,07,1, 11.9,1,1, 12.589, 10570.841, 255.137, 52682.081 21/06/19,10:24:09,19,07,1, 11.9,1,1, 12.589, 10570.824, 255.134, 52682.079 21/06/19,10:24:10,00,07,1, 11.9,1,1, 12.583, 10570.819, 255.134, 52682.079 21/06/19,10:24:10,01,07,1, 11.9,1,1, 12.583, 10570.819, 255.140, 52682.067 21/06/19,10:24:10,02,07,1, 11.9,1,1, 12.583, 10570.835, 255.144, 52682.082 21/06/19,10:24:10,03,07,1, 11.9,1,1, 12.583, 10570.838, 255.139, 52682.045 21/06/19,10:24:10,04,07,1, 11.9,1,1, 12.583, 10570.811, 255.117, 52682.069 21/06/19,10:24:10,05,07,1, 11.9,1,1, 12.583, 10570.797, 255.102, 52682.045 21/06/19,10:24:10,06,07,1, 11.9,1,1, 12.583, 10570.811, 255.111, 52682.034 21/06/19,10:24:10,07,07,1, 11.9,1,1, 12.583, 10570.778, 255.089, 52682.057 21/06/19,10:24:10,08,07,1, 11.9,1,1, 12.583, 10570.780, 255.099, 52682.031 21/06/19,10:24:10,09,07,1, 11.9,1,1, 12.583, 10570.773, 255.128, 52682.076 21/06/19,10:24:10,10,07,1, 11.9,1,1, 12.583, 10570.768, 255.102, 52682.035 21/06/19,10:24:10,11,07,1, 11.9,1,1, 12.583, 10570.768, 255.096, 52682.022 21/06/19,10:24:10,12,07,1, 11.9,1,1, 12.583, 10570.768, 255.092, 52682.041 21/06/19,10:24:10,13,07,1, 11.9,1,1, 12.583, 10570.744, 255.119, 52682.068 21/06/19,10:24:10,14,07,1, 11.9,1,1, 12.583, 10570.727, 255.081, 52682.073 21/06/19,10:24:10,15,07,1, 11.9,1,1, 12.583, 10570.728, 255.094, 52682.059 21/06/19,10:24:10,16,07,1, 11.9,1,1, 12.583, 10570.735, 255.076, 52682.035 21/06/19,10:24:10,17,07,1, 11.9,1,1, 12.583, 10570.725, 255.080, 52682.078 21/06/19,10:24:10,18,07,1, 11.9,1,1, 12.583, 10570.704, 255.073, 52682.077 21/06/19,10:24:10,19,07,1, 11.9,1,1, 12.583, 10570.706, 255.088, 52682.068 21/06/19,10:24:11,00,07,1, 11.9,1,1, 12.586, 10570.703, 255.088, 52682.068 21/06/19,10:24:11,01,07,1, 11.9,1,1, 12.586, 10570.711, 255.066, 52682.113 21/06/19,10:24:11,02,07,1, 11.9,1,1, 12.586, 10570.705, 255.085, 52682.125 21/06/19,10:24:11,03,07,1, 11.9,1,1, 12.586, 10570.713, 255.076, 52682.134 21/06/19,10:24:11,04,07,1, 11.9,1,1, 12.586, 10570.686, 255.090, 52682.119 21/06/19,10:24:11,05,07,1, 11.9,1,1, 12.586, 10570.709, 255.120, 52682.158 21/06/19,10:24:11,06,07,1, 11.9,1,1, 12.586, 10570.693, 255.094, 52682.146 21/06/19,10:24:11,07,07,1, 11.9,1,1, 12.586, 10570.705, 255.108, 52682.125 21/06/19,10:24:11,08,07,1, 11.9,1,1, 12.586, 10570.686, 255.104, 52682.138 21/06/19,10:24:11,09,07,1, 11.9,1,1, 12.586, 10570.681, 255.093, 52682.193 21/06/19,10:24:11,10,07,1, 11.9,1,1, 12.586, 10570.722, 255.075, 52682.158 21/06/19,10:24:11,11,07,1, 11.9,1,1, 12.586, 10570.714, 255.076, 52682.161 21/06/19,10:24:11,12,07,1, 11.9,1,1, 12.586, 10570.712, 255.106, 52682.190 21/06/19,10:24:11,13,07,1, 11.9,1,1, 12.586, 10570.720, 255.096, 52682.171 21/06/19,10:24:11,14,07,1, 11.9,1,1, 12.586, 10570.691, 255.100, 52682.189 21/06/19,10:24:11,15,07,1, 11.9,1,1, 12.586, 10570.713, 255.065, 52682.192 21/06/19,10:24:11,16,07,1, 11.9,1,1, 12.586, 10570.713, 255.112, 52682.211 21/06/19,10:24:11,17,07,1, 11.9,1,1, 12.586, 10570.732, 255.111, 52682.201 21/06/19,10:24:11,18,07,1, 11.9,1,1, 12.586, 10570.727, 255.093, 52682.167 21/06/19,10:24:11,19,07,1, 11.9,1,1, 12.586, 10570.729, 255.110, 52682.199 21/06/19,10:24:12,00,07,1, 11.9,1,1, 12.587, 10570.728, 255.110, 52682.199 21/06/19,10:24:12,01,07,1, 11.9,1,1, 12.587, 10570.744, 255.099, 52682.237 21/06/19,10:24:12,02,07,1, 11.9,1,1, 12.587, 10570.753, 255.130, 52682.207 21/06/19,10:24:12,03,07,1, 11.9,1,1, 12.587, 10570.766, 255.143, 52682.232 21/06/19,10:24:12,04,07,1, 11.9,1,1, 12.587, 10570.766, 255.110, 52682.232 21/06/19,10:24:12,05,07,1, 11.9,1,1, 12.587, 10570.783, 255.153, 52682.248 21/06/19,10:24:12,06,07,1, 11.9,1,1, 12.587, 10570.783, 255.123, 52682.250 21/06/19,10:24:12,07,07,1, 11.9,1,1, 12.587, 10570.787, 255.126, 52682.241 21/06/19,10:24:12,08,07,1, 11.9,1,1, 12.587, 10570.809, 255.123, 52682.222 21/06/19,10:24:12,09,07,1, 11.9,1,1, 12.587, 10570.817, 255.136, 52682.260 21/06/19,10:24:12,10,07,1, 11.9,1,1, 12.587, 10570.820, 255.126, 52682.239 21/06/19,10:24:12,11,07,1, 11.9,1,1, 12.587, 10570.823, 255.126, 52682.212 21/06/19,10:24:12,12,07,1, 11.9,1,1, 12.587, 10570.820, 255.119, 52682.240 21/06/19,10:24:12,13,07,1, 11.9,1,1, 12.587, 10570.849, 255.123, 52682.237 21/06/19,10:24:12,14,07,1, 11.9,1,1, 12.587, 10570.846, 255.130, 52682.247 21/06/19,10:24:12,15,07,1, 11.9,1,1, 12.587, 10570.850, 255.150, 52682.222 21/06/19,10:24:12,16,07,1, 11.9,1,1, 12.587, 10570.855, 255.128, 52682.192 21/06/19,10:24:12,17,07,1, 11.9,1,1, 12.587, 10570.871, 255.125, 52682.205 21/06/19,10:24:12,18,07,1, 11.9,1,1, 12.587, 10570.860, 255.142, 52682.202 21/06/19,10:24:12,19,07,1, 11.9,1,1, 12.587, 10570.841, 255.102, 52682.193 21/06/19,10:24:13,00,07,1, 11.8,1,1, 12.585, 10570.836, 255.102, 52682.193 21/06/19,10:24:13,01,07,1, 11.8,1,1, 12.585, 10570.920, 255.131, 52682.208 21/06/19,10:24:13,02,07,1, 11.8,1,1, 12.585, 10570.884, 255.134, 52682.212 21/06/19,10:24:13,03,07,1, 11.8,1,1, 12.585, 10570.904, 255.117, 52682.201 21/06/19,10:24:13,04,07,1, 11.8,1,1, 12.585, 10570.899, 255.109, 52682.220 21/06/19,10:24:13,05,07,1, 11.8,1,1, 12.585, 10570.881, 255.086, 52682.203 21/06/19,10:24:13,06,07,1, 11.8,1,1, 12.585, 10570.898, 255.091, 52682.195 21/06/19,10:24:13,07,07,1, 11.8,1,1, 12.585, 10570.890, 255.058, 52682.171 21/06/19,10:24:13,08,07,1, 11.8,1,1, 12.585, 10570.905, 255.074, 52682.160 21/06/19,10:24:13,09,07,1, 11.8,1,1, 12.585, 10570.906, 255.064, 52682.198 21/06/19,10:24:13,10,07,1, 11.8,1,1, 12.585, 10570.894, 255.082, 52682.159 21/06/19,10:24:13,11,07,1, 11.8,1,1, 12.585, 10570.894, 255.086, 52682.147 21/06/19,10:24:13,12,07,1, 11.8,1,1, 12.585, 10570.891, 255.091, 52682.155 21/06/19,10:24:13,13,07,1, 11.8,1,1, 12.585, 10570.890, 255.041, 52682.149 21/06/19,10:24:13,14,07,1, 11.8,1,1, 12.585, 10570.888, 255.057, 52682.126 21/06/19,10:24:13,15,07,1, 11.8,1,1, 12.585, 10570.868, 255.069, 52682.130 21/06/19,10:24:13,16,07,1, 11.8,1,1, 12.585, 10570.860, 255.047, 52682.125 21/06/19,10:24:13,17,07,1, 11.8,1,1, 12.585, 10570.863, 255.043, 52682.113 21/06/19,10:24:13,18,07,1, 11.8,1,1, 12.585, 10570.847, 255.032, 52682.025 21/06/19,10:24:13,19,07,1, 11.8,1,1, 12.585, 10570.799, 255.043, 52682.102 21/06/19,10:24:14,00,07,1, 11.9,1,1, 12.590, 10570.794, 255.043, 52682.102 21/06/19,10:24:14,01,07,1, 11.9,1,1, 12.590, 10570.815, 255.033, 52682.083 21/06/19,10:24:14,02,07,1, 11.9,1,1, 12.590, 10570.847, 255.039, 52682.076 21/06/19,10:24:14,03,07,1, 11.9,1,1, 12.590, 10570.852, 255.048, 52682.082 21/06/19,10:24:14,04,07,1, 11.9,1,1, 12.590, 10570.821, 255.026, 52682.054 21/06/19,10:24:14,05,07,1, 11.9,1,1, 12.590, 10570.800, 255.017, 52682.050 21/06/19,10:24:14,06,07,1, 11.9,1,1, 12.590, 10570.789, 255.020, 52682.049 21/06/19,10:24:14,07,07,1, 11.9,1,1, 12.590, 10570.799, 255.029, 52682.081 21/06/19,10:24:14,08,07,1, 11.9,1,1, 12.590, 10570.801, 255.031, 52682.047 21/06/19,10:24:14,09,07,1, 11.9,1,1, 12.590, 10570.801, 255.026, 52682.061 21/06/19,10:24:14,10,07,1, 11.9,1,1, 12.590, 10570.759, 255.027, 52682.086 21/06/19,10:24:14,11,07,1, 11.9,1,1, 12.590, 10570.757, 255.022, 52682.041 21/06/19,10:24:14,12,07,1, 11.9,1,1, 12.590, 10570.777, 254.996, 52682.069 21/06/19,10:24:14,13,07,1, 11.9,1,1, 12.590, 10570.733, 255.035, 52682.088 21/06/19,10:24:14,14,07,1, 11.9,1,1, 12.590, 10570.714, 255.017, 52682.070 21/06/19,10:24:14,15,07,1, 11.9,1,1, 12.590, 10570.728, 255.008, 52682.082 21/06/19,10:24:14,16,07,1, 11.9,1,1, 12.590, 10570.720, 254.999, 52682.057 21/06/19,10:24:14,17,07,1, 11.9,1,1, 12.590, 10570.738, 255.010, 52682.058 21/06/19,10:24:14,18,07,1, 11.9,1,1, 12.590, 10570.726, 255.009, 52682.048 21/06/19,10:24:14,19,07,1, 11.9,1,1, 12.590, 10570.709, 254.992, 52682.066 21/06/19,10:24:15,00,07,1, 11.9,1,1, 12.583, 10570.703, 254.992, 52682.066 21/06/19,10:24:15,01,07,1, 11.9,1,1, 12.583, 10570.710, 255.015, 52682.090 21/06/19,10:24:15,02,07,1, 11.9,1,1, 12.583, 10570.701, 255.028, 52682.084 21/06/19,10:24:15,03,07,1, 11.9,1,1, 12.583, 10570.695, 255.005, 52682.050 21/06/19,10:24:15,04,07,1, 11.9,1,1, 12.583, 10570.719, 255.009, 52682.091 21/06/19,10:24:15,05,07,1, 11.9,1,1, 12.583, 10570.684, 255.026, 52682.075 21/06/19,10:24:15,06,07,1, 11.9,1,1, 12.583, 10570.704, 255.014, 52682.050 21/06/19,10:24:15,07,07,1, 11.9,1,1, 12.583, 10570.680, 254.990, 52682.052 21/06/19,10:24:15,08,07,1, 11.9,1,1, 12.583, 10570.682, 255.000, 52682.089 21/06/19,10:24:15,09,07,1, 11.9,1,1, 12.583, 10570.694, 254.999, 52682.116 21/06/19,10:24:15,10,07,1, 11.9,1,1, 12.583, 10570.697, 255.006, 52682.091 21/06/19,10:24:15,11,07,1, 11.9,1,1, 12.583, 10570.707, 255.002, 52682.088 21/06/19,10:24:15,12,07,1, 11.9,1,1, 12.583, 10570.701, 255.022, 52682.024 21/06/19,10:24:15,13,07,1, 11.9,1,1, 12.583, 10570.667, 254.988, 52682.140 21/06/19,10:24:15,14,07,1, 11.9,1,1, 12.583, 10570.694, 254.997, 52682.180 21/06/19,10:24:15,15,07,1, 11.9,1,1, 12.583, 10570.711, 254.995, 52682.116 21/06/19,10:24:15,16,07,1, 11.9,1,1, 12.583, 10570.715, 255.013, 52682.134 21/06/19,10:24:15,17,07,1, 11.9,1,1, 12.583, 10570.738, 255.013, 52682.150 21/06/19,10:24:15,18,07,1, 11.9,1,1, 12.583, 10570.758, 255.008, 52682.152 21/06/19,10:24:15,19,07,1, 11.9,1,1, 12.583, 10570.727, 254.968, 52682.117 21/06/19,10:24:16,00,07,1, 11.8,1,1, 12.585, 10570.719, 254.968, 52682.117 21/06/19,10:24:16,01,07,1, 11.8,1,1, 12.585, 10570.772, 254.999, 52682.182 21/06/19,10:24:16,02,07,1, 11.8,1,1, 12.585, 10570.772, 254.989, 52682.124 21/06/19,10:24:16,03,07,1, 11.8,1,1, 12.585, 10570.784, 255.021, 52682.188 21/06/19,10:24:16,04,07,1, 11.8,1,1, 12.585, 10570.791, 255.006, 52682.197 21/06/19,10:24:16,05,07,1, 11.8,1,1, 12.585, 10570.787, 255.014, 52682.184 21/06/19,10:24:16,06,07,1, 11.8,1,1, 12.585, 10570.809, 255.036, 52682.142 21/06/19,10:24:16,07,07,1, 11.8,1,1, 12.585, 10570.796, 255.022, 52682.161 21/06/19,10:24:16,08,07,1, 11.8,1,1, 12.585, 10570.813, 255.002, 52682.131 21/06/19,10:24:16,09,07,1, 11.8,1,1, 12.585, 10570.776, 254.995, 52682.152 21/06/19,10:24:16,10,07,1, 11.8,1,1, 12.585, 10570.787, 254.990, 52682.001 21/06/19,10:24:16,11,07,1, 11.8,1,1, 12.585, 10570.833, 254.999, 52682.182 21/06/19,10:24:16,12,07,1, 11.8,1,1, 12.585, 10570.831, 255.002, 52682.104 21/06/19,10:24:16,13,07,1, 11.8,1,1, 12.585, 10570.810, 254.979, 52682.111 21/06/19,10:24:16,14,07,1, 11.8,1,1, 12.585, 10570.835, 255.023, 52682.157 21/06/19,10:24:16,15,07,1, 11.8,1,1, 12.585, 10570.844, 255.011, 52682.124 21/06/19,10:24:16,16,07,1, 11.8,1,1, 12.585, 10570.830, 255.024, 52682.128 21/06/19,10:24:16,17,07,1, 11.8,1,1, 12.585, 10570.873, 255.008, 52682.149 21/06/19,10:24:16,18,07,1, 11.8,1,1, 12.585, 10570.861, 254.991, 52682.133 21/06/19,10:24:16,19,07,1, 11.8,1,1, 12.585, 10570.861, 254.992, 52682.116 21/06/19,10:24:17,00,07,1, 11.9,1,1, 12.585, 10570.861, 254.992, 52682.116 21/06/19,10:24:17,01,07,1, 11.9,1,1, 12.585, 10570.841, 254.991, 52682.181 21/06/19,10:24:17,02,07,1, 11.9,1,1, 12.585, 10570.873, 255.005, 52682.108 21/06/19,10:24:17,03,07,1, 11.9,1,1, 12.585, 10570.835, 255.005, 52682.139 21/06/19,10:24:17,04,07,1, 11.9,1,1, 12.585, 10570.871, 254.975, 52682.151 21/06/19,10:24:17,05,07,1, 11.9,1,1, 12.585, 10570.869, 254.977, 52682.147 21/06/19,10:24:17,06,07,1, 11.9,1,1, 12.585, 10570.869, 254.975, 52682.174 21/06/19,10:24:17,07,07,1, 11.9,1,1, 12.585, 10570.856, 254.990, 52682.175 21/06/19,10:24:17,08,07,1, 11.9,1,1, 12.585, 10570.879, 254.996, 52682.133 21/06/19,10:24:17,09,07,1, 11.9,1,1, 12.585, 10570.879, 254.957, 52682.113 21/06/19,10:24:17,10,07,1, 11.9,1,1, 12.585, 10570.844, 254.988, 52682.103 21/06/19,10:24:17,11,07,1, 11.9,1,1, 12.585, 10570.845, 254.970, 52682.101 21/06/19,10:24:17,12,07,1, 11.9,1,1, 12.585, 10570.868, 254.972, 52682.088 21/06/19,10:24:17,13,07,1, 11.9,1,1, 12.585, 10570.860, 254.958, 52682.092 21/06/19,10:24:17,14,07,1, 11.9,1,1, 12.585, 10570.840, 254.966, 52682.103 21/06/19,10:24:17,15,07,1, 11.9,1,1, 12.585, 10570.828, 254.961, 52682.059 21/06/19,10:24:17,16,07,1, 11.9,1,1, 12.585, 10570.825, 254.962, 52682.111 21/06/19,10:24:17,17,07,1, 11.9,1,1, 12.585, 10570.804, 254.963, 52682.071 21/06/19,10:24:17,18,07,1, 11.9,1,1, 12.585, 10570.817, 254.956, 52682.063 21/06/19,10:24:17,19,07,1, 11.9,1,1, 12.585, 10570.836, 254.945, 52682.044 21/06/19,10:24:18,00,07,1, 11.9,1,1, 12.588, 10570.828, 254.945, 52682.044 21/06/19,10:24:18,01,07,1, 11.9,1,1, 12.588, 10570.812, 254.935, 52682.063 21/06/19,10:24:18,02,07,1, 11.9,1,1, 12.588, 10570.798, 254.920, 52681.849 21/06/19,10:24:18,03,07,1, 11.9,1,1, 12.588, 10570.794, 254.941, 52682.163 21/06/19,10:24:18,04,07,1, 11.9,1,1, 12.588, 10570.799, 254.901, 52682.083 21/06/19,10:24:18,05,07,1, 11.9,1,1, 12.588, 10570.809, 254.906, 52682.059 21/06/19,10:24:18,06,07,1, 11.9,1,1, 12.588, 10570.791, 254.901, 52682.068 21/06/19,10:24:18,07,07,1, 11.9,1,1, 12.588, 10570.755, 254.908, 52682.039 21/06/19,10:24:18,08,07,1, 11.9,1,1, 12.588, 10570.765, 254.888, 52682.039 21/06/19,10:24:18,09,07,1, 11.9,1,1, 12.588, 10570.759, 254.891, 52682.034 21/06/19,10:24:18,10,07,1, 11.9,1,1, 12.588, 10570.754, 254.881, 52682.069 21/06/19,10:24:18,11,07,1, 11.9,1,1, 12.588, 10570.775, 254.877, 52682.031 21/06/19,10:24:18,12,07,1, 11.9,1,1, 12.588, 10570.757, 254.856, 52682.050 21/06/19,10:24:18,13,07,1, 11.9,1,1, 12.588, 10570.746, 254.870, 52682.009 21/06/19,10:24:18,14,07,1, 11.9,1,1, 12.588, 10570.733, 254.870, 52682.050 21/06/19,10:24:18,15,07,1, 11.9,1,1, 12.588, 10570.756, 254.853, 52681.994 21/06/19,10:24:18,16,07,1, 11.9,1,1, 12.588, 10570.744, 254.866, 52682.041 21/06/19,10:24:18,17,07,1, 11.9,1,1, 12.588, 10570.735, 254.864, 52682.025 21/06/19,10:24:18,18,07,1, 11.9,1,1, 12.588, 10570.728, 254.856, 52682.039 21/06/19,10:24:18,19,07,1, 11.9,1,1, 12.588, 10570.732, 254.868, 52682.025 21/06/19,10:24:19,00,07,1, 11.8,1,1, 12.585, 10570.728, 254.868, 52682.025 21/06/19,10:24:19,01,07,1, 11.8,1,1, 12.585, 10570.716, 254.829, 52682.004 21/06/19,10:24:19,02,07,1, 11.8,1,1, 12.585, 10570.743, 254.838, 52682.006 21/06/19,10:24:19,03,07,1, 11.8,1,1, 12.585, 10570.691, 254.833, 52682.012 21/06/19,10:24:19,04,07,1, 11.8,1,1, 12.585, 10570.734, 254.817, 52681.981 21/06/19,10:24:19,05,07,1, 11.8,1,1, 12.585, 10570.734, 254.819, 52682.029 21/06/19,10:24:19,06,07,1, 11.8,1,1, 12.585, 10570.729, 254.846, 52682.060 21/06/19,10:24:19,07,07,1, 11.8,1,1, 12.585, 10570.714, 254.825, 52682.062 21/06/19,10:24:19,08,07,1, 11.8,1,1, 12.585, 10570.736, 254.845, 52682.046 21/06/19,10:24:19,09,07,1, 11.8,1,1, 12.585, 10570.711, 254.821, 52682.012 21/06/19,10:24:19,10,07,1, 11.8,1,1, 12.585, 10570.735, 254.812, 52681.988 21/06/19,10:24:19,11,07,1, 11.8,1,1, 12.585, 10570.727, 254.825, 52681.984 21/06/19,10:24:19,12,07,1, 11.8,1,1, 12.585, 10570.721, 254.822, 52681.968 21/06/19,10:24:19,13,07,1, 11.8,1,1, 12.585, 10570.721, 254.823, 52681.978 21/06/19,10:24:19,14,07,1, 11.8,1,1, 12.585, 10570.716, 254.836, 52682.012 21/06/19,10:24:19,15,07,1, 11.8,1,1, 12.585, 10570.716, 254.814, 52682.018 21/06/19,10:24:19,16,07,1, 11.8,1,1, 12.585, 10570.721, 254.825, 52682.027 21/06/19,10:24:19,17,07,1, 11.8,1,1, 12.585, 10570.710, 254.832, 52682.025 21/06/19,10:24:19,18,07,1, 11.8,1,1, 12.585, 10570.709, 254.841, 52682.037 21/06/19,10:24:19,19,07,1, 11.8,1,1, 12.585, 10570.753, 254.813, 52682.081 21/06/19,10:24:20,00,07,1, 11.9,1,1, 12.582, 10570.753, 254.813, 52682.081 21/06/19,10:24:20,01,07,1, 11.9,1,1, 12.582, 10570.711, 254.801, 52682.083 21/06/19,10:24:20,02,07,1, 11.9,1,1, 12.582, 10570.740, 254.838, 52682.037 21/06/19,10:24:20,03,07,1, 11.9,1,1, 12.582, 10570.713, 254.864, 52682.050 21/06/19,10:24:20,04,07,1, 11.9,1,1, 12.582, 10570.727, 254.840, 52682.034 21/06/19,10:24:20,05,07,1, 11.9,1,1, 12.582, 10570.765, 254.827, 52682.030 21/06/19,10:24:20,06,07,1, 11.9,1,1, 12.582, 10570.732, 254.871, 52682.082 21/06/19,10:24:20,07,07,1, 11.9,1,1, 12.582, 10570.725, 254.870, 52682.054 21/06/19,10:24:20,08,07,1, 11.9,1,1, 12.582, 10570.740, 254.864, 52682.074 21/06/19,10:24:20,09,07,1, 11.9,1,1, 12.582, 10570.741, 254.891, 52682.076 21/06/19,10:24:20,10,07,1, 11.9,1,1, 12.582, 10570.722, 254.869, 52682.058 21/06/19,10:24:20,11,07,1, 11.9,1,1, 12.582, 10570.763, 254.901, 52682.078 21/06/19,10:24:20,12,07,1, 11.9,1,1, 12.582, 10570.772, 254.885, 52682.067 21/06/19,10:24:20,13,07,1, 11.9,1,1, 12.582, 10570.760, 254.890, 52682.094 21/06/19,10:24:20,14,07,1, 11.9,1,1, 12.582, 10570.768, 254.901, 52682.108 21/06/19,10:24:20,15,07,1, 11.9,1,1, 12.582, 10570.770, 254.896, 52682.044 21/06/19,10:24:20,16,07,1, 11.9,1,1, 12.582, 10570.782, 254.932, 52682.085 21/06/19,10:24:20,17,07,1, 11.9,1,1, 12.582, 10570.769, 254.910, 52682.069 21/06/19,10:24:20,18,07,1, 11.9,1,1, 12.582, 10570.741, 254.897, 52682.066 21/06/19,10:24:20,19,07,1, 11.9,1,1, 12.582, 10570.733, 254.932, 52682.050 21/06/19,10:24:21,00,07,1, 11.9,1,1, 12.582, 10570.728, 254.932, 52682.050 21/06/19,10:24:21,01,07,1, 11.9,1,1, 12.582, 10570.767, 254.925, 52682.101 21/06/19,10:24:21,02,07,1, 11.9,1,1, 12.582, 10570.779, 254.908, 52682.089 21/06/19,10:24:21,03,07,1, 11.9,1,1, 12.582, 10570.809, 254.917, 52682.084 21/06/19,10:24:21,04,07,1, 11.9,1,1, 12.582, 10570.808, 254.941, 52682.121 21/06/19,10:24:21,05,07,1, 11.9,1,1, 12.582, 10570.807, 254.926, 52682.092 21/06/19,10:24:21,06,07,1, 11.9,1,1, 12.582, 10570.831, 254.920, 52682.155 21/06/19,10:24:21,07,07,1, 11.9,1,1, 12.582, 10570.837, 254.935, 52682.112 21/06/19,10:24:21,08,07,1, 11.9,1,1, 12.582, 10570.817, 254.900, 52682.101 21/06/19,10:24:21,09,07,1, 11.9,1,1, 12.582, 10570.824, 254.917, 52682.119 21/06/19,10:24:21,10,07,1, 11.9,1,1, 12.582, 10570.846, 254.918, 52682.100 21/06/19,10:24:21,11,07,1, 11.9,1,1, 12.582, 10570.829, 254.929, 52682.084 21/06/19,10:24:21,12,07,1, 11.9,1,1, 12.582, 10570.856, 254.906, 52682.099 21/06/19,10:24:21,13,07,1, 11.9,1,1, 12.582, 10570.853, 254.902, 52682.084 21/06/19,10:24:21,14,07,1, 11.9,1,1, 12.582, 10570.835, 254.913, 52682.113 21/06/19,10:24:21,15,07,1, 11.9,1,1, 12.582, 10570.859, 254.895, 52682.125 21/06/19,10:24:21,16,07,1, 11.9,1,1, 12.582, 10570.864, 254.905, 52682.131 21/06/19,10:24:21,17,07,1, 11.9,1,1, 12.582, 10570.825, 254.898, 52682.262 21/06/19,10:24:21,18,07,1, 11.9,1,1, 12.582, 10570.887, 254.876, 52682.028 21/06/19,10:24:21,19,07,1, 11.9,1,1, 12.582, 10570.876, 254.866, 52682.076 21/06/19,10:24:22,00,08,1, 11.8,1,1, 12.588, 10570.869, 254.866, 52682.076 21/06/19,10:24:22,01,08,1, 11.8,1,1, 12.588, 10570.857, 254.855, 52682.072 21/06/19,10:24:22,02,08,1, 11.8,1,1, 12.588, 10570.872, 254.862, 52682.049 21/06/19,10:24:22,03,08,1, 11.8,1,1, 12.588, 10570.853, 254.847, 52682.089 21/06/19,10:24:22,04,08,1, 11.8,1,1, 12.588, 10570.902, 254.819, 52682.026 21/06/19,10:24:22,05,08,1, 11.8,1,1, 12.588, 10570.855, 254.814, 52682.012 21/06/19,10:24:22,06,08,1, 11.8,1,1, 12.588, 10570.871, 254.796, 52682.079 21/06/19,10:24:22,07,08,1, 11.8,1,1, 12.588, 10570.890, 254.782, 52682.035 21/06/19,10:24:22,08,08,1, 11.8,1,1, 12.588, 10570.875, 254.776, 52682.042 21/06/19,10:24:22,09,08,1, 11.8,1,1, 12.588, 10570.877, 254.775, 52682.026 21/06/19,10:24:22,10,08,1, 11.8,1,1, 12.588, 10570.905, 254.737, 52682.023 21/06/19,10:24:22,11,08,1, 11.8,1,1, 12.588, 10570.852, 254.757, 52682.019 21/06/19,10:24:22,12,08,1, 11.8,1,1, 12.588, 10570.867, 254.745, 52682.006 21/06/19,10:24:22,13,08,1, 11.8,1,1, 12.588, 10570.868, 254.725, 52681.999 21/06/19,10:24:22,14,08,1, 11.8,1,1, 12.588, 10570.879, 254.736, 52681.993 21/06/19,10:24:22,15,08,1, 11.8,1,1, 12.588, 10570.889, 254.693, 52681.967 21/06/19,10:24:22,16,08,1, 11.8,1,1, 12.588, 10570.879, 254.683, 52681.968 21/06/19,10:24:22,17,08,1, 11.8,1,1, 12.588, 10570.852, 254.701, 52681.930 21/06/19,10:24:22,18,08,1, 11.8,1,1, 12.588, 10570.859, 254.671, 52681.971 21/06/19,10:24:22,19,08,1, 11.8,1,1, 12.588, 10570.862, 254.637, 52681.961 21/06/19,10:24:23,00,08,1, 11.8,1,1, 12.588, 10570.861, 254.637, 52681.961 21/06/19,10:24:23,01,08,1, 11.8,1,1, 12.588, 10570.842, 254.657, 52681.957 21/06/19,10:24:23,02,08,1, 11.8,1,1, 12.588, 10570.846, 254.650, 52681.949 21/06/19,10:24:23,03,08,1, 11.8,1,1, 12.588, 10570.845, 254.626, 52681.947 21/06/19,10:24:23,04,08,1, 11.8,1,1, 12.588, 10570.840, 254.647, 52681.998 21/06/19,10:24:23,05,08,1, 11.8,1,1, 12.588, 10570.803, 254.613, 52681.941 21/06/19,10:24:23,06,08,1, 11.8,1,1, 12.588, 10570.838, 254.633, 52681.958 21/06/19,10:24:23,07,08,1, 11.8,1,1, 12.588, 10570.821, 254.609, 52681.985 21/06/19,10:24:23,08,08,1, 11.8,1,1, 12.588, 10570.813, 254.587, 52681.943 21/06/19,10:24:23,09,08,1, 11.8,1,1, 12.588, 10570.830, 254.613, 52681.915 21/06/19,10:24:23,10,08,1, 11.8,1,1, 12.588, 10570.792, 254.601, 52681.964 21/06/19,10:24:23,11,08,1, 11.8,1,1, 12.588, 10570.780, 254.599, 52681.947 21/06/19,10:24:23,12,08,1, 11.8,1,1, 12.588, 10570.798, 254.587, 52681.891 21/06/19,10:24:23,13,08,1, 11.8,1,1, 12.588, 10570.805, 254.631, 52681.943 21/06/19,10:24:23,14,08,1, 11.8,1,1, 12.588, 10570.783, 254.580, 52681.790 21/06/19,10:24:23,15,08,1, 11.8,1,1, 12.588, 10570.784, 254.592, 52681.893 21/06/19,10:24:23,16,08,1, 11.8,1,1, 12.588, 10570.781, 254.605, 52681.890 21/06/19,10:24:23,17,08,1, 11.8,1,1, 12.588, 10570.763, 254.638, 52681.939 21/06/19,10:24:23,18,08,1, 11.8,1,1, 12.588, 10570.760, 254.599, 52681.943 21/06/19,10:24:23,19,08,1, 11.8,1,1, 12.588, 10570.743, 254.631, 52681.983 21/06/19,10:24:24,00,08,1, 11.9,1,1, 12.584, 10570.736, 254.631, 52681.983 21/06/19,10:24:24,01,08,1, 11.9,1,1, 12.584, 10570.769, 254.625, 52681.966 21/06/19,10:24:24,02,08,1, 11.9,1,1, 12.584, 10570.721, 254.670, 52681.955 21/06/19,10:24:24,03,08,1, 11.9,1,1, 12.584, 10570.723, 254.672, 52682.000 21/06/19,10:24:24,04,08,1, 11.9,1,1, 12.584, 10570.745, 254.662, 52681.974 21/06/19,10:24:24,05,08,1, 11.9,1,1, 12.584, 10570.735, 254.655, 52681.987 21/06/19,10:24:24,06,08,1, 11.9,1,1, 12.584, 10570.736, 254.696, 52682.016 21/06/19,10:24:24,07,08,1, 11.9,1,1, 12.584, 10570.728, 254.701, 52681.985 21/06/19,10:24:24,08,08,1, 11.9,1,1, 12.584, 10570.748, 254.708, 52682.045 21/06/19,10:24:24,09,08,1, 11.9,1,1, 12.584, 10570.756, 254.717, 52682.005 21/06/19,10:24:24,10,08,1, 11.9,1,1, 12.584, 10570.768, 254.742, 52682.041 21/06/19,10:24:24,11,08,1, 11.9,1,1, 12.584, 10570.755, 254.738, 52682.045 21/06/19,10:24:24,12,08,1, 11.9,1,1, 12.584, 10570.766, 254.763, 52682.034 21/06/19,10:24:24,13,08,1, 11.9,1,1, 12.584, 10570.763, 254.747, 52682.010 21/06/19,10:24:24,14,08,1, 11.9,1,1, 12.584, 10570.752, 254.754, 52682.017 21/06/19,10:24:24,15,08,1, 11.9,1,1, 12.584, 10570.770, 254.776, 52682.014 21/06/19,10:24:24,16,08,1, 11.9,1,1, 12.584, 10570.748, 254.769, 52682.028 21/06/19,10:24:24,17,08,1, 11.9,1,1, 12.584, 10570.784, 254.779, 52682.057 21/06/19,10:24:24,18,08,1, 11.9,1,1, 12.584, 10570.780, 254.773, 52682.049 21/06/19,10:24:24,19,08,1, 11.9,1,1, 12.584, 10570.777, 254.797, 52682.063 21/06/19,10:24:25,00,08,1, 11.8,1,1, 12.585, 10570.769, 254.797, 52682.063 21/06/19,10:24:25,01,08,1, 11.8,1,1, 12.585, 10570.798, 254.784, 52682.012 21/06/19,10:24:25,02,08,1, 11.8,1,1, 12.585, 10570.803, 254.802, 52682.112 21/06/19,10:24:25,03,08,1, 11.8,1,1, 12.585, 10570.806, 254.765, 52682.081 21/06/19,10:24:25,04,08,1, 11.8,1,1, 12.585, 10570.801, 254.802, 52682.046 21/06/19,10:24:25,05,08,1, 11.8,1,1, 12.585, 10570.835, 254.789, 52682.058 21/06/19,10:24:25,06,08,1, 11.8,1,1, 12.585, 10570.832, 254.808, 52682.027 21/06/19,10:24:25,07,08,1, 11.8,1,1, 12.585, 10570.822, 254.809, 52682.017 21/06/19,10:24:25,08,08,1, 11.8,1,1, 12.585, 10570.852, 254.808, 52682.012 21/06/19,10:24:25,09,08,1, 11.8,1,1, 12.585, 10570.882, 254.812, 52682.074 21/06/19,10:24:25,10,08,1, 11.8,1,1, 12.585, 10570.871, 254.803, 52682.074 21/06/19,10:24:25,11,08,1, 11.8,1,1, 12.585, 10570.889, 254.796, 52682.076 21/06/19,10:24:25,12,08,1, 11.8,1,1, 12.585, 10570.888, 254.817, 52682.037 21/06/19,10:24:25,13,08,1, 11.8,1,1, 12.585, 10570.888, 254.822, 52682.070 21/06/19,10:24:25,14,08,1, 11.8,1,1, 12.585, 10570.966, 254.779, 52681.872 21/06/19,10:24:25,15,08,1, 11.8,1,1, 12.585, 10570.940, 254.812, 52682.077 21/06/19,10:24:25,16,08,1, 11.8,1,1, 12.585, 10570.942, 254.776, 52682.030 21/06/19,10:24:25,17,08,1, 11.8,1,1, 12.585, 10570.902, 254.770, 52682.085 21/06/19,10:24:25,18,08,1, 11.8,1,1, 12.585, 10570.935, 254.778, 52682.055 21/06/19,10:24:25,19,08,1, 11.8,1,1, 12.585, 10570.925, 254.768, 52682.080 21/06/19,10:24:26,00,08,1, 11.8,1,1, 12.589, 10570.920, 254.768, 52682.080 21/06/19,10:24:26,01,08,1, 11.8,1,1, 12.589, 10570.926, 254.755, 52682.073 21/06/19,10:24:26,02,08,1, 11.8,1,1, 12.589, 10570.942, 254.737, 52682.052 21/06/19,10:24:26,03,08,1, 11.8,1,1, 12.589, 10570.936, 254.746, 52682.064 21/06/19,10:24:26,04,08,1, 11.8,1,1, 12.589, 10570.945, 254.723, 52682.053 21/06/19,10:24:26,05,08,1, 11.8,1,1, 12.589, 10570.971, 254.704, 52682.041 21/06/19,10:24:26,06,08,1, 11.8,1,1, 12.589, 10570.995, 254.708, 52682.046 21/06/19,10:24:26,07,08,1, 11.8,1,1, 12.589, 10570.958, 254.678, 52681.977 21/06/19,10:24:26,08,08,1, 11.8,1,1, 12.589, 10570.971, 254.675, 52682.006 21/06/19,10:24:26,09,08,1, 11.8,1,1, 12.589, 10570.963, 254.673, 52682.004 21/06/19,10:24:26,10,08,1, 11.8,1,1, 12.589, 10570.957, 254.642, 52681.992 21/06/19,10:24:26,11,08,1, 11.8,1,1, 12.589, 10570.918, 254.642, 52681.959 21/06/19,10:24:26,12,08,1, 11.8,1,1, 12.589, 10570.953, 254.658, 52681.990 21/06/19,10:24:26,13,08,1, 11.8,1,1, 12.589, 10570.962, 254.602, 52681.968 21/06/19,10:24:26,14,08,1, 11.8,1,1, 12.589, 10570.960, 254.618, 52681.987 21/06/19,10:24:26,15,08,1, 11.8,1,1, 12.589, 10570.921, 254.596, 52681.966 21/06/19,10:24:26,16,08,1, 11.8,1,1, 12.589, 10570.942, 254.598, 52681.954 21/06/19,10:24:26,17,08,1, 11.8,1,1, 12.589, 10570.950, 254.582, 52681.962 21/06/19,10:24:26,18,08,1, 11.8,1,1, 12.589, 10570.932, 254.578, 52681.961 21/06/19,10:24:26,19,08,1, 11.8,1,1, 12.589, 10570.929, 254.550, 52681.920 21/06/19,10:24:27,00,08,1, 11.9,1,1, 12.586, 10570.928, 254.550, 52681.920 21/06/19,10:24:27,01,08,1, 11.9,1,1, 12.586, 10570.923, 254.527, 52681.950 21/06/19,10:24:27,02,08,1, 11.9,1,1, 12.586, 10570.884, 254.529, 52681.960 21/06/19,10:24:27,03,08,1, 11.9,1,1, 12.586, 10570.869, 254.511, 52681.918 21/06/19,10:24:27,04,08,1, 11.9,1,1, 12.586, 10570.857, 254.501, 52681.804 21/06/19,10:24:27,05,08,1, 11.9,1,1, 12.586, 10570.908, 254.503, 52681.983 21/06/19,10:24:27,06,08,1, 11.9,1,1, 12.586, 10570.914, 254.489, 52681.913 21/06/19,10:24:27,07,08,1, 11.9,1,1, 12.586, 10570.870, 254.505, 52681.877 21/06/19,10:24:27,08,08,1, 11.9,1,1, 12.586, 10570.854, 254.483, 52681.900 21/06/19,10:24:27,09,08,1, 11.9,1,1, 12.586, 10570.888, 254.508, 52681.927 21/06/19,10:24:27,10,08,1, 11.9,1,1, 12.586, 10570.862, 254.499, 52681.945 21/06/19,10:24:27,11,08,1, 11.9,1,1, 12.586, 10570.859, 254.508, 52681.926 21/06/19,10:24:27,12,08,1, 11.9,1,1, 12.586, 10570.874, 254.485, 52681.922 21/06/19,10:24:27,13,08,1, 11.9,1,1, 12.586, 10570.842, 254.507, 52681.914 21/06/19,10:24:27,14,08,1, 11.9,1,1, 12.586, 10570.851, 254.522, 52681.917 21/06/19,10:24:27,15,08,1, 11.9,1,1, 12.586, 10570.837, 254.507, 52681.922 21/06/19,10:24:27,16,08,1, 11.9,1,1, 12.586, 10570.843, 254.509, 52681.939 21/06/19,10:24:27,17,08,1, 11.9,1,1, 12.586, 10570.818, 254.523, 52681.937 21/06/19,10:24:27,18,08,1, 11.9,1,1, 12.586, 10570.818, 254.543, 52681.887 21/06/19,10:24:27,19,08,1, 11.9,1,1, 12.586, 10570.832, 254.528, 52681.897 21/06/19,10:24:28,00,07,1, 11.8,1,1, 12.583, 10570.828, 254.528, 52681.897 21/06/19,10:24:28,01,07,1, 11.8,1,1, 12.583, 10570.841, 254.546, 52681.978 21/06/19,10:24:28,02,07,1, 11.8,1,1, 12.583, 10570.840, 254.530, 52681.950 21/06/19,10:24:28,03,07,1, 11.8,1,1, 12.583, 10570.797, 254.542, 52681.950 21/06/19,10:24:28,04,07,1, 11.8,1,1, 12.583, 10570.816, 254.536, 52681.949 21/06/19,10:24:28,05,07,1, 11.8,1,1, 12.583, 10570.793, 254.541, 52681.952 21/06/19,10:24:28,06,07,1, 11.8,1,1, 12.583, 10570.811, 254.563, 52681.968 21/06/19,10:24:28,07,07,1, 11.8,1,1, 12.583, 10570.793, 254.586, 52682.237 21/06/19,10:24:28,08,07,1, 11.8,1,1, 12.583, 10570.835, 254.578, 52681.957 21/06/19,10:24:28,09,07,1, 11.8,1,1, 12.583, 10570.832, 254.602, 52681.933 21/06/19,10:24:28,10,07,1, 11.8,1,1, 12.583, 10570.840, 254.584, 52681.964 21/06/19,10:24:28,11,07,1, 11.8,1,1, 12.583, 10570.837, 254.583, 52681.962 21/06/19,10:24:28,12,07,1, 11.8,1,1, 12.583, 10570.820, 254.594, 52681.993 21/06/19,10:24:28,13,07,1, 11.8,1,1, 12.583, 10570.828, 254.562, 52681.924 21/06/19,10:24:28,14,07,1, 11.8,1,1, 12.583, 10570.845, 254.603, 52681.976 21/06/19,10:24:28,15,07,1, 11.8,1,1, 12.583, 10570.852, 254.601, 52681.969 21/06/19,10:24:28,16,07,1, 11.8,1,1, 12.583, 10570.870, 254.640, 52681.987 21/06/19,10:24:28,17,07,1, 11.8,1,1, 12.583, 10570.863, 254.619, 52681.963 21/06/19,10:24:28,18,07,1, 11.8,1,1, 12.583, 10570.844, 254.610, 52681.967 21/06/19,10:24:28,19,07,1, 11.8,1,1, 12.583, 10570.849, 254.635, 52681.948 21/06/19,10:24:29,00,07,1, 11.9,1,1, 12.588, 10570.844, 254.635, 52681.948 21/06/19,10:24:29,01,07,1, 11.9,1,1, 12.588, 10570.849, 254.669, 52682.003 21/06/19,10:24:29,02,07,1, 11.9,1,1, 12.588, 10570.852, 254.648, 52682.035 21/06/19,10:24:29,03,07,1, 11.9,1,1, 12.588, 10570.866, 254.627, 52681.976 21/06/19,10:24:29,04,07,1, 11.9,1,1, 12.588, 10570.853, 254.649, 52682.023 21/06/19,10:24:29,05,07,1, 11.9,1,1, 12.588, 10570.861, 254.641, 52682.018 21/06/19,10:24:29,06,07,1, 11.9,1,1, 12.588, 10570.862, 254.652, 52682.065 21/06/19,10:24:29,07,07,1, 11.9,1,1, 12.588, 10570.880, 254.645, 52682.019 21/06/19,10:24:29,08,07,1, 11.9,1,1, 12.588, 10570.894, 254.675, 52681.982 21/06/19,10:24:29,09,07,1, 11.9,1,1, 12.588, 10570.903, 254.650, 52682.004 21/06/19,10:24:29,10,07,1, 11.9,1,1, 12.588, 10570.896, 254.655, 52682.016 21/06/19,10:24:29,11,07,1, 11.9,1,1, 12.588, 10570.914, 254.664, 52682.031 21/06/19,10:24:29,12,07,1, 11.9,1,1, 12.588, 10570.893, 254.665, 52682.008 21/06/19,10:24:29,13,07,1, 11.9,1,1, 12.588, 10570.901, 254.672, 52682.040 21/06/19,10:24:29,14,07,1, 11.9,1,1, 12.588, 10570.917, 254.658, 52682.009 21/06/19,10:24:29,15,07,1, 11.9,1,1, 12.588, 10570.932, 254.650, 52682.009 21/06/19,10:24:29,16,07,1, 11.9,1,1, 12.588, 10570.927, 254.682, 52681.980 21/06/19,10:24:29,17,07,1, 11.9,1,1, 12.588, 10570.887, 254.637, 52681.971 21/06/19,10:24:29,18,07,1, 11.9,1,1, 12.588, 10570.933, 254.659, 52681.995 21/06/19,10:24:29,19,07,1, 11.9,1,1, 12.588, 10570.911, 254.662, 52682.025 21/06/19,10:24:30,00,07,1, 11.8,1,1, 12.584, 10570.903, 254.662, 52682.025 21/06/19,10:24:30,01,07,1, 11.8,1,1, 12.584, 10570.963, 254.630, 52682.013 21/06/19,10:24:30,02,07,1, 11.8,1,1, 12.584, 10570.918, 254.651, 52681.967 21/06/19,10:24:30,03,07,1, 11.8,1,1, 12.584, 10570.951, 254.636, 52681.986 21/06/19,10:24:30,04,07,1, 11.8,1,1, 12.584, 10570.964, 254.621, 52681.961 21/06/19,10:24:30,05,07,1, 11.8,1,1, 12.584, 10570.952, 254.652, 52681.966 21/06/19,10:24:30,06,07,1, 11.8,1,1, 12.584, 10570.971, 254.627, 52682.023 21/06/19,10:24:30,07,07,1, 11.8,1,1, 12.584, 10570.970, 254.605, 52681.996 21/06/19,10:24:30,08,07,1, 11.8,1,1, 12.584, 10570.980, 254.608, 52681.952 21/06/19,10:24:30,09,07,1, 11.8,1,1, 12.584, 10570.981, 254.604, 52681.878 21/06/19,10:24:30,10,07,1, 11.8,1,1, 12.584, 10570.970, 254.581, 52682.007 21/06/19,10:24:30,11,07,1, 11.8,1,1, 12.584, 10570.986, 254.592, 52681.968 21/06/19,10:24:30,12,07,1, 11.8,1,1, 12.584, 10570.962, 254.595, 52681.966 21/06/19,10:24:30,13,07,1, 11.8,1,1, 12.584, 10570.969, 254.601, 52681.987 21/06/19,10:24:30,14,07,1, 11.8,1,1, 12.584, 10570.963, 254.591, 52681.969 21/06/19,10:24:30,15,07,1, 11.8,1,1, 12.584, 10570.975, 254.606, 52681.974 21/06/19,10:24:30,16,07,1, 11.8,1,1, 12.584, 10570.962, 254.587, 52681.957 21/06/19,10:24:30,17,07,1, 11.8,1,1, 12.584, 10570.962, 254.581, 52681.960 21/06/19,10:24:30,18,07,1, 11.8,1,1, 12.584, 10570.956, 254.555, 52681.950 21/06/19,10:24:30,19,07,1, 11.8,1,1, 12.584, 10570.980, 254.573, 52681.945 21/06/19,10:24:31,00,08,1, 11.8,1,1, 12.585, 10570.978, 254.573, 52681.945 21/06/19,10:24:31,01,08,1, 11.8,1,1, 12.585, 10570.940, 254.556, 52681.930 21/06/19,10:24:31,02,08,1, 11.8,1,1, 12.585, 10570.968, 254.568, 52681.931 21/06/19,10:24:31,03,08,1, 11.8,1,1, 12.585, 10570.964, 254.565, 52681.938 21/06/19,10:24:31,04,08,1, 11.8,1,1, 12.585, 10570.968, 254.574, 52681.957 21/06/19,10:24:31,05,08,1, 11.8,1,1, 12.585, 10570.971, 254.531, 52681.903 21/06/19,10:24:31,06,08,1, 11.8,1,1, 12.585, 10570.979, 254.547, 52681.927 21/06/19,10:24:31,07,08,1, 11.8,1,1, 12.585, 10570.947, 254.544, 52681.880 21/06/19,10:24:31,08,08,1, 11.8,1,1, 12.585, 10570.952, 254.537, 52681.937 21/06/19,10:24:31,09,08,1, 11.8,1,1, 12.585, 10570.978, 254.543, 52681.928 21/06/19,10:24:31,10,08,1, 11.8,1,1, 12.585, 10570.974, 254.517, 52681.932 21/06/19,10:24:31,11,08,1, 11.8,1,1, 12.585, 10570.969, 254.540, 52681.929 21/06/19,10:24:31,12,08,1, 11.8,1,1, 12.585, 10570.958, 254.515, 52681.934 21/06/19,10:24:31,13,08,1, 11.8,1,1, 12.585, 10570.990, 254.544, 52681.939 21/06/19,10:24:31,14,08,1, 11.8,1,1, 12.585, 10570.986, 254.555, 52681.911 21/06/19,10:24:31,15,08,1, 11.8,1,1, 12.585, 10570.984, 254.543, 52681.954 21/06/19,10:24:31,16,08,1, 11.8,1,1, 12.585, 10570.990, 254.540, 52681.897 21/06/19,10:24:31,17,08,1, 11.8,1,1, 12.585, 10570.988, 254.514, 52681.950 21/06/19,10:24:31,18,08,1, 11.8,1,1, 12.585, 10570.993, 254.537, 52681.913 21/06/19,10:24:31,19,08,1, 11.8,1,1, 12.585, 10570.992, 254.532, 52681.973 21/06/19,10:24:32,00,08,1, 11.9,1,1, 12.587, 10570.986, 254.532, 52681.973 21/06/19,10:24:32,01,08,1, 11.9,1,1, 12.587, 10571.008, 254.509, 52681.900 21/06/19,10:24:32,02,08,1, 11.9,1,1, 12.587, 10570.988, 254.535, 52681.910 21/06/19,10:24:32,03,08,1, 11.9,1,1, 12.587, 10571.004, 254.520, 52681.885 21/06/19,10:24:32,04,08,1, 11.9,1,1, 12.587, 10571.030, 254.507, 52681.745 21/06/19,10:24:32,05,08,1, 11.9,1,1, 12.587, 10571.008, 254.508, 52681.856 21/06/19,10:24:32,06,08,1, 11.9,1,1, 12.587, 10571.004, 254.521, 52681.877 21/06/19,10:24:32,07,08,1, 11.9,1,1, 12.587, 10571.019, 254.495, 52681.932 21/06/19,10:24:32,08,08,1, 11.9,1,1, 12.587, 10570.983, 254.528, 52681.933 21/06/19,10:24:32,09,08,1, 11.9,1,1, 12.587, 10571.036, 254.522, 52681.968 21/06/19,10:24:32,10,08,1, 11.9,1,1, 12.587, 10570.997, 254.500, 52681.960 21/06/19,10:24:32,11,08,1, 11.9,1,1, 12.587, 10571.008, 254.515, 52681.973 21/06/19,10:24:32,12,08,1, 11.9,1,1, 12.587, 10571.016, 254.513, 52681.996 21/06/19,10:24:32,13,08,1, 11.9,1,1, 12.587, 10570.990, 254.507, 52681.957 21/06/19,10:24:32,14,08,1, 11.9,1,1, 12.587, 10571.023, 254.516, 52681.982 21/06/19,10:24:32,15,08,1, 11.9,1,1, 12.587, 10570.983, 254.525, 52681.966 21/06/19,10:24:32,16,08,1, 11.9,1,1, 12.587, 10571.023, 254.504, 52681.954 21/06/19,10:24:32,17,08,1, 11.9,1,1, 12.587, 10570.993, 254.516, 52681.979 21/06/19,10:24:32,18,08,1, 11.9,1,1, 12.587, 10571.008, 254.533, 52681.948 21/06/19,10:24:32,19,08,1, 11.9,1,1, 12.587, 10571.025, 254.504, 52681.954 21/06/19,10:24:33,00,08,1, 11.8,1,1, 12.585, 10571.020, 254.504, 52681.954 21/06/19,10:24:33,01,08,1, 11.8,1,1, 12.585, 10571.021, 254.512, 52682.004 21/06/19,10:24:33,02,08,1, 11.8,1,1, 12.585, 10571.017, 254.499, 52681.982 21/06/19,10:24:33,03,08,1, 11.8,1,1, 12.585, 10570.982, 254.508, 52681.957 21/06/19,10:24:33,04,08,1, 11.8,1,1, 12.585, 10570.988, 254.509, 52681.972 21/06/19,10:24:33,05,08,1, 11.8,1,1, 12.585, 10571.014, 254.500, 52681.977 21/06/19,10:24:33,06,08,1, 11.8,1,1, 12.585, 10571.007, 254.500, 52681.942 21/06/19,10:24:33,07,08,1, 11.8,1,1, 12.585, 10571.019, 254.491, 52681.965 21/06/19,10:24:33,08,08,1, 11.8,1,1, 12.585, 10571.009, 254.509, 52681.906 21/06/19,10:24:33,09,08,1, 11.8,1,1, 12.585, 10570.983, 254.508, 52681.947 21/06/19,10:24:33,10,08,1, 11.8,1,1, 12.585, 10570.991, 254.485, 52681.997 21/06/19,10:24:33,11,08,1, 11.8,1,1, 12.585, 10570.987, 254.476, 52681.925 21/06/19,10:24:33,12,08,1, 11.8,1,1, 12.585, 10570.973, 254.470, 52681.982 21/06/19,10:24:33,13,08,1, 11.8,1,1, 12.585, 10570.991, 254.459, 52681.946 21/06/19,10:24:33,14,08,1, 11.8,1,1, 12.585, 10570.987, 254.502, 52681.956 21/06/19,10:24:33,15,08,1, 11.8,1,1, 12.585, 10570.968, 254.479, 52681.944 21/06/19,10:24:33,16,08,1, 11.8,1,1, 12.585, 10570.956, 254.473, 52681.995 21/06/19,10:24:33,17,08,1, 11.8,1,1, 12.585, 10570.975, 254.480, 52682.003 21/06/19,10:24:33,18,08,1, 11.8,1,1, 12.585, 10570.969, 254.478, 52681.970 21/06/19,10:24:33,19,08,1, 11.8,1,1, 12.585, 10570.957, 254.482, 52681.960 21/06/19,10:24:34,00,08,1, 11.8,1,1, 12.588, 10570.953, 254.482, 52681.960 21/06/19,10:24:34,01,08,1, 11.8,1,1, 12.588, 10570.968, 254.484, 52681.965 21/06/19,10:24:34,02,08,1, 11.8,1,1, 12.588, 10570.959, 254.477, 52681.982 21/06/19,10:24:34,03,08,1, 11.8,1,1, 12.588, 10570.973, 254.489, 52681.989 21/06/19,10:24:34,04,08,1, 11.8,1,1, 12.588, 10570.956, 254.495, 52681.959 21/06/19,10:24:34,05,08,1, 11.8,1,1, 12.588, 10570.961, 254.507, 52681.975 21/06/19,10:24:34,06,08,1, 11.8,1,1, 12.588, 10570.938, 254.494, 52681.964 21/06/19,10:24:34,07,08,1, 11.8,1,1, 12.588, 10570.954, 254.486, 52681.947 21/06/19,10:24:34,08,08,1, 11.8,1,1, 12.588, 10570.973, 254.514, 52681.990 21/06/19,10:24:34,09,08,1, 11.8,1,1, 12.588, 10570.955, 254.518, 52681.967 21/06/19,10:24:34,10,08,1, 11.8,1,1, 12.588, 10570.963, 254.513, 52681.976 21/06/19,10:24:34,11,08,1, 11.8,1,1, 12.588, 10570.975, 254.535, 52681.996 21/06/19,10:24:34,12,08,1, 11.8,1,1, 12.588, 10570.951, 254.508, 52681.995 21/06/19,10:24:34,13,08,1, 11.8,1,1, 12.588, 10570.969, 254.521, 52681.989 21/06/19,10:24:34,14,08,1, 11.8,1,1, 12.588, 10570.963, 254.539, 52681.944 21/06/19,10:24:34,15,08,1, 11.8,1,1, 12.588, 10570.939, 254.522, 52682.003 21/06/19,10:24:34,16,08,1, 11.8,1,1, 12.588, 10570.959, 254.521, 52682.007 21/06/19,10:24:34,17,08,1, 11.8,1,1, 12.588, 10570.973, 254.530, 52681.998 21/06/19,10:24:34,18,08,1, 11.8,1,1, 12.588, 10570.960, 254.531, 52681.997 21/06/19,10:24:34,19,08,1, 11.8,1,1, 12.588, 10570.980, 254.535, 52681.959 21/06/19,10:24:35,00,08,1, 11.8,1,1, 12.589, 10570.978, 254.535, 52681.959 21/06/19,10:24:35,01,08,1, 11.8,1,1, 12.589, 10570.965, 254.517, 52681.992 21/06/19,10:24:35,02,08,1, 11.8,1,1, 12.589, 10570.974, 254.517, 52681.971 21/06/19,10:24:35,03,08,1, 11.8,1,1, 12.589, 10570.980, 254.510, 52681.993 21/06/19,10:24:35,04,08,1, 11.8,1,1, 12.589, 10570.956, 254.531, 52681.956 21/06/19,10:24:35,05,08,1, 11.8,1,1, 12.589, 10570.995, 254.539, 52681.928 21/06/19,10:24:35,06,08,1, 11.8,1,1, 12.589, 10570.998, 254.525, 52681.980 21/06/19,10:24:35,07,08,1, 11.8,1,1, 12.589, 10570.986, 254.536, 52681.919 21/06/19,10:24:35,08,08,1, 11.8,1,1, 12.589, 10571.002, 254.525, 52681.934 21/06/19,10:24:35,09,08,1, 11.8,1,1, 12.589, 10571.000, 254.510, 52681.971 21/06/19,10:24:35,10,08,1, 11.8,1,1, 12.589, 10571.017, 254.507, 52681.957 21/06/19,10:24:35,11,08,1, 11.8,1,1, 12.589, 10571.061, 254.522, 52681.940 21/06/19,10:24:35,12,08,1, 11.8,1,1, 12.589, 10571.038, 254.521, 52681.985 21/06/19,10:24:35,13,08,1, 11.8,1,1, 12.589, 10571.029, 254.526, 52681.943 21/06/19,10:24:35,14,08,1, 11.8,1,1, 12.589, 10571.047, 254.514, 52681.969 21/06/19,10:24:35,15,08,1, 11.8,1,1, 12.589, 10571.039, 254.501, 52681.915 21/06/19,10:24:35,16,08,1, 11.8,1,1, 12.589, 10571.042, 254.515, 52681.989 21/06/19,10:24:35,17,08,1, 11.8,1,1, 12.589, 10571.054, 254.501, 52681.911 21/06/19,10:24:35,18,08,1, 11.8,1,1, 12.589, 10571.052, 254.526, 52681.981 21/06/19,10:24:35,19,08,1, 11.8,1,1, 12.589, 10571.071, 254.522, 52681.914 21/06/19,10:24:36,00,08,1, 11.8,1,1, 12.589, 10571.070, 254.522, 52681.914 21/06/19,10:24:36,01,08,1, 11.8,1,1, 12.589, 10571.058, 254.499, 52681.916 21/06/19,10:24:36,02,08,1, 11.8,1,1, 12.589, 10571.088, 254.496, 52681.944 21/06/19,10:24:36,03,08,1, 11.8,1,1, 12.589, 10571.112, 254.513, 52681.948 21/06/19,10:24:36,04,08,1, 11.8,1,1, 12.589, 10571.127, 254.501, 52681.972 21/06/19,10:24:36,05,08,1, 11.8,1,1, 12.589, 10571.103, 254.502, 52681.941 21/06/19,10:24:36,06,08,1, 11.8,1,1, 12.589, 10571.105, 254.514, 52681.956 21/06/19,10:24:36,07,08,1, 11.8,1,1, 12.589, 10571.125, 254.534, 52681.945 21/06/19,10:24:36,08,08,1, 11.8,1,1, 12.589, 10571.127, 254.490, 52681.931 21/06/19,10:24:36,09,08,1, 11.8,1,1, 12.589, 10571.128, 254.513, 52681.981 21/06/19,10:24:36,10,08,1, 11.8,1,1, 12.589, 10571.129, 254.473, 52681.962 21/06/19,10:24:36,11,08,1, 11.8,1,1, 12.589, 10571.139, 254.509, 52682.001 21/06/19,10:24:36,12,08,1, 11.8,1,1, 12.589, 10571.132, 254.465, 52681.968 21/06/19,10:24:36,13,08,1, 11.8,1,1, 12.589, 10571.174, 254.499, 52682.005 21/06/19,10:24:36,14,08,1, 11.8,1,1, 12.589, 10571.176, 254.506, 52681.986 21/06/19,10:24:36,15,08,1, 11.8,1,1, 12.589, 10571.150, 254.490, 52681.962 21/06/19,10:24:36,16,08,1, 11.8,1,1, 12.589, 10571.165, 254.485, 52681.944 21/06/19,10:24:36,17,08,1, 11.8,1,1, 12.589, 10571.191, 254.464, 52681.938 21/06/19,10:24:36,18,08,1, 11.8,1,1, 12.589, 10571.138, 254.465, 52681.926 21/06/19,10:24:36,19,08,1, 11.8,1,1, 12.589, 10571.169, 254.448, 52681.914 21/06/19,10:24:37,00,08,1, 11.8,1,1, 12.587, 10571.162, 254.448, 52681.914 21/06/19,10:24:37,01,08,1, 11.8,1,1, 12.587, 10571.155, 254.435, 52681.948 21/06/19,10:24:37,02,08,1, 11.8,1,1, 12.587, 10571.165, 254.457, 52681.960 21/06/19,10:24:37,03,08,1, 11.8,1,1, 12.587, 10571.161, 254.462, 52681.942 21/06/19,10:24:37,04,08,1, 11.8,1,1, 12.587, 10571.162, 254.442, 52681.935 21/06/19,10:24:37,05,08,1, 11.8,1,1, 12.587, 10571.154, 254.410, 52681.907 21/06/19,10:24:37,06,08,1, 11.8,1,1, 12.587, 10571.155, 254.446, 52681.931 21/06/19,10:24:37,07,08,1, 11.8,1,1, 12.587, 10571.148, 254.438, 52681.871 21/06/19,10:24:37,08,08,1, 11.8,1,1, 12.587, 10571.129, 254.418, 52681.864 21/06/19,10:24:37,09,08,1, 11.8,1,1, 12.587, 10571.133, 254.415, 52681.956 21/06/19,10:24:37,10,08,1, 11.8,1,1, 12.587, 10571.128, 254.411, 52681.945 21/06/19,10:24:37,11,08,1, 11.8,1,1, 12.587, 10571.159, 254.429, 52681.901 21/06/19,10:24:37,12,08,1, 11.8,1,1, 12.587, 10571.154, 254.391, 52681.885 21/06/19,10:24:37,13,08,1, 11.8,1,1, 12.587, 10571.176, 254.384, 52681.932 21/06/19,10:24:37,14,08,1, 11.8,1,1, 12.587, 10571.157, 254.398, 52681.924 21/06/19,10:24:37,15,08,1, 11.8,1,1, 12.587, 10571.151, 254.397, 52681.919 21/06/19,10:24:37,16,08,1, 11.8,1,1, 12.587, 10571.118, 254.387, 52682.020 21/06/19,10:24:37,17,08,1, 11.8,1,1, 12.587, 10571.176, 254.401, 52681.844 21/06/19,10:24:37,18,08,1, 11.8,1,1, 12.587, 10571.132, 254.379, 52681.861 21/06/19,10:24:37,19,08,1, 11.8,1,1, 12.587, 10571.117, 254.372, 52681.863 21/06/19,10:24:38,00,08,1, 11.9,1,1, 12.586, 10571.111, 254.372, 52681.863 21/06/19,10:24:38,01,08,1, 11.9,1,1, 12.586, 10571.120, 254.403, 52681.875 21/06/19,10:24:38,02,08,1, 11.9,1,1, 12.586, 10571.130, 254.387, 52681.879 21/06/19,10:24:38,03,08,1, 11.9,1,1, 12.586, 10571.100, 254.385, 52681.893 21/06/19,10:24:38,04,08,1, 11.9,1,1, 12.586, 10571.103, 254.396, 52681.865 21/06/19,10:24:38,05,08,1, 11.9,1,1, 12.586, 10571.091, 254.413, 52681.913 21/06/19,10:24:38,06,08,1, 11.9,1,1, 12.586, 10571.093, 254.378, 52681.916 21/06/19,10:24:38,07,08,1, 11.9,1,1, 12.586, 10571.098, 254.389, 52681.907 21/06/19,10:24:38,08,08,1, 11.9,1,1, 12.586, 10571.064, 254.373, 52681.891 21/06/19,10:24:38,09,08,1, 11.9,1,1, 12.586, 10571.050, 254.381, 52681.913 21/06/19,10:24:38,10,08,1, 11.9,1,1, 12.586, 10571.072, 254.390, 52681.926 21/06/19,10:24:38,11,08,1, 11.9,1,1, 12.586, 10571.068, 254.366, 52681.899 21/06/19,10:24:38,12,08,1, 11.9,1,1, 12.586, 10571.047, 254.367, 52681.905 21/06/19,10:24:38,13,08,1, 11.9,1,1, 12.586, 10571.032, 254.413, 52681.879 21/06/19,10:24:38,14,08,1, 11.9,1,1, 12.586, 10571.037, 254.385, 52681.951 21/06/19,10:24:38,15,08,1, 11.9,1,1, 12.586, 10571.056, 254.405, 52681.907 21/06/19,10:24:38,16,08,1, 11.9,1,1, 12.586, 10571.022, 254.403, 52681.969 21/06/19,10:24:38,17,08,1, 11.9,1,1, 12.586, 10571.008, 254.409, 52681.919 21/06/19,10:24:38,18,08,1, 11.9,1,1, 12.586, 10571.027, 254.410, 52682.007 21/06/19,10:24:38,19,08,1, 11.9,1,1, 12.586, 10570.975, 254.415, 52681.918 21/06/19,10:24:39,00,08,1, 11.9,1,1, 12.586, 10570.970, 254.415, 52681.918 21/06/19,10:24:39,01,08,1, 11.9,1,1, 12.586, 10570.990, 254.401, 52681.974 21/06/19,10:24:39,02,08,1, 11.9,1,1, 12.586, 10570.993, 254.412, 52681.958 21/06/19,10:24:39,03,08,1, 11.9,1,1, 12.586, 10571.002, 254.425, 52681.897 21/06/19,10:24:39,04,08,1, 11.9,1,1, 12.586, 10570.961, 254.414, 52681.941 21/06/19,10:24:39,05,08,1, 11.9,1,1, 12.586, 10570.998, 254.428, 52681.923 21/06/19,10:24:39,06,08,1, 11.9,1,1, 12.586, 10571.011, 254.436, 52681.952 21/06/19,10:24:39,07,08,1, 11.9,1,1, 12.586, 10570.977, 254.412, 52681.904 21/06/19,10:24:39,08,08,1, 11.9,1,1, 12.586, 10570.989, 254.423, 52681.908 21/06/19,10:24:39,09,08,1, 11.9,1,1, 12.586, 10571.003, 254.421, 52681.911 21/06/19,10:24:39,10,08,1, 11.9,1,1, 12.586, 10571.003, 254.433, 52681.947 21/06/19,10:24:39,11,08,1, 11.9,1,1, 12.586, 10570.998, 254.418, 52681.923 21/06/19,10:24:39,12,08,1, 11.9,1,1, 12.586, 10570.988, 254.436, 52681.901 21/06/19,10:24:39,13,08,1, 11.9,1,1, 12.586, 10570.987, 254.456, 52681.926 21/06/19,10:24:39,14,08,1, 11.9,1,1, 12.586, 10570.992, 254.441, 52681.919 21/06/19,10:24:39,15,08,1, 11.9,1,1, 12.586, 10570.988, 254.450, 52681.919 21/06/19,10:24:39,16,08,1, 11.9,1,1, 12.586, 10571.019, 254.472, 52681.945 21/06/19,10:24:39,17,08,1, 11.9,1,1, 12.586, 10571.008, 254.454, 52681.923 21/06/19,10:24:39,18,08,1, 11.9,1,1, 12.586, 10571.012, 254.453, 52681.889 21/06/19,10:24:39,19,08,1, 11.9,1,1, 12.586, 10571.008, 254.472, 52681.957 21/06/19,10:24:40,00,08,1, 11.9,1,1, 12.586, 10571.003, 254.472, 52681.957 21/06/19,10:24:40,01,08,1, 11.9,1,1, 12.586, 10571.041, 254.499, 52681.952 21/06/19,10:24:40,02,08,1, 11.9,1,1, 12.586, 10571.011, 254.446, 52681.949 21/06/19,10:24:40,03,08,1, 11.9,1,1, 12.586, 10571.051, 254.462, 52681.968 21/06/19,10:24:40,04,08,1, 11.9,1,1, 12.586, 10571.060, 254.468, 52681.943 21/06/19,10:24:40,05,08,1, 11.9,1,1, 12.586, 10571.052, 254.464, 52681.957 21/06/19,10:24:40,06,08,1, 11.9,1,1, 12.586, 10571.055, 254.446, 52681.916 21/06/19,10:24:40,07,08,1, 11.9,1,1, 12.586, 10571.080, 254.458, 52681.923 21/06/19,10:24:40,08,08,1, 11.9,1,1, 12.586, 10571.091, 254.471, 52681.973 21/06/19,10:24:40,09,08,1, 11.9,1,1, 12.586, 10571.075, 254.439, 52681.923 21/06/19,10:24:40,10,08,1, 11.9,1,1, 12.586, 10571.121, 254.472, 52681.954 21/06/19,10:24:40,11,08,1, 11.9,1,1, 12.586, 10571.128, 254.470, 52681.932 21/06/19,10:24:40,12,08,1, 11.9,1,1, 12.586, 10571.096, 254.469, 52681.933 21/06/19,10:24:40,13,08,1, 11.9,1,1, 12.586, 10571.115, 254.488, 52681.948 21/06/19,10:24:40,14,08,1, 11.9,1,1, 12.586, 10571.143, 254.504, 52681.952 21/06/19,10:24:40,15,08,1, 11.9,1,1, 12.586, 10571.104, 254.487, 52681.894 21/06/19,10:24:40,16,08,1, 11.9,1,1, 12.586, 10571.137, 254.509, 52681.936 21/06/19,10:24:40,17,08,1, 11.9,1,1, 12.586, 10571.156, 254.466, 52681.928 21/06/19,10:24:40,18,08,1, 11.9,1,1, 12.586, 10571.130, 254.466, 52681.927 21/06/19,10:24:40,19,08,1, 11.9,1,1, 12.586, 10571.172, 254.485, 52681.987 21/06/19,10:24:41,00,08,1, 11.9,1,1, 12.582, 10571.170, 254.485, 52681.987 21/06/19,10:24:41,01,08,1, 11.9,1,1, 12.582, 10571.170, 254.473, 52681.975 21/06/19,10:24:41,02,08,1, 11.9,1,1, 12.582, 10571.170, 254.476, 52681.958 21/06/19,10:24:41,03,08,1, 11.9,1,1, 12.582, 10571.199, 254.437, 52681.961 21/06/19,10:24:41,04,08,1, 11.9,1,1, 12.582, 10571.211, 254.447, 52681.964 21/06/19,10:24:41,05,08,1, 11.9,1,1, 12.582, 10571.200, 254.428, 52681.927 21/06/19,10:24:41,06,08,1, 11.9,1,1, 12.582, 10571.223, 254.389, 52681.773 21/06/19,10:24:41,07,08,1, 11.9,1,1, 12.582, 10571.206, 254.420, 52681.957 21/06/19,10:24:41,08,08,1, 11.9,1,1, 12.582, 10571.201, 254.420, 52681.912 21/06/19,10:24:41,09,08,1, 11.9,1,1, 12.582, 10571.194, 254.416, 52681.961 21/06/19,10:24:41,10,08,1, 11.9,1,1, 12.582, 10571.224, 254.385, 52681.897 21/06/19,10:24:41,11,08,1, 11.9,1,1, 12.582, 10571.237, 254.401, 52681.898 21/06/19,10:24:41,12,08,1, 11.9,1,1, 12.582, 10571.220, 254.390, 52681.877 21/06/19,10:24:41,13,08,1, 11.9,1,1, 12.582, 10571.232, 254.405, 52681.920 21/06/19,10:24:41,14,08,1, 11.9,1,1, 12.582, 10571.251, 254.385, 52681.931 21/06/19,10:24:41,15,08,1, 11.9,1,1, 12.582, 10571.230, 254.383, 52681.913 21/06/19,10:24:41,16,08,1, 11.9,1,1, 12.582, 10571.228, 254.375, 52681.959 21/06/19,10:24:41,17,08,1, 11.9,1,1, 12.582, 10571.233, 254.354, 52681.937 21/06/19,10:24:41,18,08,1, 11.9,1,1, 12.582, 10571.228, 254.358, 52681.937 21/06/19,10:24:41,19,08,1, 11.9,1,1, 12.582, 10571.237, 254.372, 52681.919 21/06/19,10:24:42,00,08,1, 11.9,1,1, 12.585, 10571.237, 254.372, 52681.919 21/06/19,10:24:42,01,08,1, 11.9,1,1, 12.585, 10571.240, 254.340, 52681.916 21/06/19,10:24:42,02,08,1, 11.9,1,1, 12.585, 10571.221, 254.365, 52681.919 21/06/19,10:24:42,03,08,1, 11.9,1,1, 12.585, 10571.209, 254.344, 52681.924 21/06/19,10:24:42,04,08,1, 11.9,1,1, 12.585, 10571.229, 254.354, 52682.091 21/06/19,10:24:42,05,08,1, 11.9,1,1, 12.585, 10571.233, 254.304, 52681.841 21/06/19,10:24:42,06,08,1, 11.9,1,1, 12.585, 10571.197, 254.329, 52681.890 21/06/19,10:24:42,07,08,1, 11.9,1,1, 12.585, 10571.199, 254.325, 52681.884 21/06/19,10:24:42,08,08,1, 11.9,1,1, 12.585, 10571.191, 254.349, 52681.882 21/06/19,10:24:42,09,08,1, 11.9,1,1, 12.585, 10571.218, 254.322, 52681.921 21/06/19,10:24:42,10,08,1, 11.9,1,1, 12.585, 10571.191, 254.320, 52681.879 21/06/19,10:24:42,11,08,1, 11.9,1,1, 12.585, 10571.179, 254.325, 52681.919 21/06/19,10:24:42,12,08,1, 11.9,1,1, 12.585, 10571.187, 254.304, 52681.905 21/06/19,10:24:42,13,08,1, 11.9,1,1, 12.585, 10571.190, 254.298, 52681.906 21/06/19,10:24:42,14,08,1, 11.9,1,1, 12.585, 10571.189, 254.292, 52681.889 21/06/19,10:24:42,15,08,1, 11.9,1,1, 12.585, 10571.168, 254.292, 52681.867 21/06/19,10:24:42,16,08,1, 11.9,1,1, 12.585, 10571.172, 254.302, 52681.887 21/06/19,10:24:42,17,08,1, 11.9,1,1, 12.585, 10571.152, 254.301, 52681.876 21/06/19,10:24:42,18,08,1, 11.9,1,1, 12.585, 10571.159, 254.318, 52681.879 21/06/19,10:24:42,19,08,1, 11.9,1,1, 12.585, 10571.141, 254.314, 52681.896 21/06/19,10:24:43,00,07,1, 11.9,1,1, 12.587, 10571.136, 254.314, 52681.896 21/06/19,10:24:43,01,07,1, 11.9,1,1, 12.587, 10571.107, 254.308, 52681.893 21/06/19,10:24:43,02,07,1, 11.9,1,1, 12.587, 10571.096, 254.304, 52681.923 21/06/19,10:24:43,03,07,1, 11.9,1,1, 12.587, 10571.114, 254.328, 52681.917 21/06/19,10:24:43,04,07,1, 11.9,1,1, 12.587, 10571.065, 254.326, 52681.913 21/06/19,10:24:43,05,07,1, 11.9,1,1, 12.587, 10571.058, 254.295, 52681.876 21/06/19,10:24:43,06,07,1, 11.9,1,1, 12.587, 10571.060, 254.310, 52681.902 21/06/19,10:24:43,07,07,1, 11.9,1,1, 12.587, 10571.058, 254.318, 52681.865 21/06/19,10:24:43,08,07,1, 11.9,1,1, 12.587, 10571.084, 254.320, 52681.940 21/06/19,10:24:43,09,07,1, 11.9,1,1, 12.587, 10571.054, 254.336, 52681.944 21/06/19,10:24:43,10,07,1, 11.9,1,1, 12.587, 10571.038, 254.326, 52681.887 21/06/19,10:24:43,11,07,1, 11.9,1,1, 12.587, 10571.045, 254.320, 52681.878 21/06/19,10:24:43,12,07,1, 11.9,1,1, 12.587, 10571.040, 254.335, 52681.847 21/06/19,10:24:43,13,07,1, 11.9,1,1, 12.587, 10571.041, 254.342, 52681.864 21/06/19,10:24:43,14,07,1, 11.9,1,1, 12.587, 10571.041, 254.330, 52681.920 21/06/19,10:24:43,15,07,1, 11.9,1,1, 12.587, 10571.057, 254.362, 52681.899 21/06/19,10:24:43,16,07,1, 11.9,1,1, 12.587, 10571.034, 254.357, 52681.911 21/06/19,10:24:43,17,07,1, 11.9,1,1, 12.587, 10571.042, 254.308, 52681.896 21/06/19,10:24:43,18,07,1, 11.9,1,1, 12.587, 10571.044, 254.365, 52681.917 21/06/19,10:24:43,19,07,1, 11.9,1,1, 12.587, 10571.036, 254.341, 52681.937 21/06/19,10:24:44,00,08,1, 11.8,1,1, 12.582, 10571.028, 254.341, 52681.937 21/06/19,10:24:44,01,08,1, 11.8,1,1, 12.582, 10571.077, 254.349, 52681.940 21/06/19,10:24:44,02,08,1, 11.8,1,1, 12.582, 10571.045, 254.355, 52681.926 21/06/19,10:24:44,03,08,1, 11.8,1,1, 12.582, 10571.033, 254.372, 52681.895 21/06/19,10:24:44,04,08,1, 11.8,1,1, 12.582, 10571.027, 254.377, 52681.940 21/06/19,10:24:44,05,08,1, 11.8,1,1, 12.582, 10571.059, 254.372, 52681.950 21/06/19,10:24:44,06,08,1, 11.8,1,1, 12.582, 10571.055, 254.360, 52681.926 21/06/19,10:24:44,07,08,1, 11.8,1,1, 12.582, 10571.063, 254.370, 52681.900 21/06/19,10:24:44,08,08,1, 11.8,1,1, 12.582, 10571.055, 254.364, 52681.913 21/06/19,10:24:44,09,08,1, 11.8,1,1, 12.582, 10571.036, 254.396, 52681.940 21/06/19,10:24:44,10,08,1, 11.8,1,1, 12.582, 10571.079, 254.376, 52681.964 21/06/19,10:24:44,11,08,1, 11.8,1,1, 12.582, 10571.060, 254.374, 52681.893 21/06/19,10:24:44,12,08,1, 11.8,1,1, 12.582, 10571.057, 254.387, 52681.958 21/06/19,10:24:44,13,08,1, 11.8,1,1, 12.582, 10571.071, 254.395, 52681.908 21/06/19,10:24:44,14,08,1, 11.8,1,1, 12.582, 10571.096, 254.406, 52681.960 21/06/19,10:24:44,15,08,1, 11.8,1,1, 12.582, 10571.110, 254.398, 52681.910 21/06/19,10:24:44,16,08,1, 11.8,1,1, 12.582, 10571.074, 254.387, 52681.949 21/06/19,10:24:44,17,08,1, 11.8,1,1, 12.582, 10571.109, 254.418, 52681.940 21/06/19,10:24:44,18,08,1, 11.8,1,1, 12.582, 10571.108, 254.413, 52681.919 21/06/19,10:24:44,19,08,1, 11.8,1,1, 12.582, 10571.112, 254.376, 52681.890 21/06/19,10:24:45,00,06,1, 11.8,1,1, 12.583, 10571.111, 254.376, 52681.890 21/06/19,10:24:45,01,06,1, 11.8,1,1, 12.583, 10571.106, 254.407, 52681.922 21/06/19,10:24:45,02,06,1, 11.8,1,1, 12.583, 10571.125, 254.424, 52681.927 21/06/19,10:24:45,03,06,1, 11.8,1,1, 12.583, 10571.126, 254.411, 52681.922 21/06/19,10:24:45,04,06,1, 11.8,1,1, 12.583, 10571.165, 254.398, 52681.890 21/06/19,10:24:45,05,06,1, 11.8,1,1, 12.583, 10571.136, 254.395, 52681.918 21/06/19,10:24:45,06,06,1, 11.8,1,1, 12.583, 10571.137, 254.391, 52681.928 21/06/19,10:24:45,07,06,1, 11.8,1,1, 12.583, 10571.145, 254.394, 52681.927 21/06/19,10:24:45,08,06,1, 11.8,1,1, 12.583, 10571.171, 254.372, 52681.932 21/06/19,10:24:45,09,06,1, 11.8,1,1, 12.583, 10571.166, 254.358, 52681.884 21/06/19,10:24:45,10,06,1, 11.8,1,1, 12.583, 10571.170, 254.392, 52681.919 21/06/19,10:24:45,11,06,1, 11.8,1,1, 12.583, 10571.183, 254.360, 52681.930 21/06/19,10:24:45,12,06,1, 11.8,1,1, 12.583, 10571.169, 254.334, 52681.925 21/06/19,10:24:45,13,06,1, 11.8,1,1, 12.583, 10571.207, 254.387, 52681.892 21/06/19,10:24:45,14,06,1, 11.8,1,1, 12.583, 10571.189, 254.370, 52681.870 21/06/19,10:24:45,15,06,1, 11.8,1,1, 12.583, 10571.202, 254.351, 52681.918 21/06/19,10:24:45,16,06,1, 11.8,1,1, 12.583, 10571.210, 254.354, 52681.945 21/06/19,10:24:45,17,06,1, 11.8,1,1, 12.583, 10571.214, 254.348, 52681.896 21/06/19,10:24:45,18,06,1, 11.8,1,1, 12.583, 10571.203, 254.356, 52681.927 21/06/19,10:24:45,19,06,1, 11.8,1,1, 12.583, 10571.226, 254.348, 52681.952 21/06/19,10:24:46,00,06,1, 11.9,1,1, 12.587, 10571.220, 254.348, 52681.952 21/06/19,10:24:46,01,06,1, 11.9,1,1, 12.587, 10571.223, 254.360, 52681.916 21/06/19,10:24:46,02,06,1, 11.9,1,1, 12.587, 10571.220, 254.336, 52681.923 21/06/19,10:24:46,03,06,1, 11.9,1,1, 12.587, 10571.231, 254.360, 52681.917 21/06/19,10:24:46,04,06,1, 11.9,1,1, 12.587, 10571.224, 254.349, 52681.960 21/06/19,10:24:46,05,06,1, 11.9,1,1, 12.587, 10571.210, 254.324, 52681.950 21/06/19,10:24:46,06,06,1, 11.9,1,1, 12.587, 10571.245, 254.326, 52681.903 21/06/19,10:24:46,07,06,1, 11.9,1,1, 12.587, 10571.216, 254.347, 52681.904 21/06/19,10:24:46,08,06,1, 11.9,1,1, 12.587, 10571.247, 254.353, 52681.946 21/06/19,10:24:46,09,06,1, 11.9,1,1, 12.587, 10571.242, 254.339, 52681.931 21/06/19,10:24:46,10,06,1, 11.9,1,1, 12.587, 10571.226, 254.334, 52681.899 21/06/19,10:24:46,11,06,1, 11.9,1,1, 12.587, 10571.218, 254.328, 52681.891 21/06/19,10:24:46,12,06,1, 11.9,1,1, 12.587, 10571.232, 254.335, 52681.965 21/06/19,10:24:46,13,06,1, 11.9,1,1, 12.587, 10571.223, 254.325, 52681.887 21/06/19,10:24:46,14,06,1, 11.9,1,1, 12.587, 10571.201, 254.339, 52681.923 21/06/19,10:24:46,15,06,1, 11.9,1,1, 12.587, 10571.217, 254.345, 52681.873 21/06/19,10:24:46,16,06,1, 11.9,1,1, 12.587, 10571.215, 254.322, 52681.861 21/06/19,10:24:46,17,06,1, 11.9,1,1, 12.587, 10571.218, 254.307, 52681.877 21/06/19,10:24:46,18,06,1, 11.9,1,1, 12.587, 10571.209, 254.307, 52681.871 21/06/19,10:24:46,19,06,1, 11.9,1,1, 12.587, 10571.226, 254.311, 52681.858 21/06/19,10:24:47,00,07,1, 11.8,1,1, 12.588, 10571.220, 254.311, 52681.858 21/06/19,10:24:47,01,07,1, 11.8,1,1, 12.588, 10571.224, 254.296, 52681.849 21/06/19,10:24:47,02,07,1, 11.8,1,1, 12.588, 10571.175, 254.331, 52681.879 21/06/19,10:24:47,03,07,1, 11.8,1,1, 12.588, 10571.204, 254.309, 52681.863 21/06/19,10:24:47,04,07,1, 11.8,1,1, 12.588, 10571.169, 254.312, 52681.843 21/06/19,10:24:47,05,07,1, 11.8,1,1, 12.588, 10571.187, 254.286, 52681.825 21/06/19,10:24:47,06,07,1, 11.8,1,1, 12.588, 10571.183, 254.308, 52681.854 21/06/19,10:24:47,07,07,1, 11.8,1,1, 12.588, 10571.143, 254.306, 52681.705 21/06/19,10:24:47,08,07,1, 11.8,1,1, 12.588, 10571.200, 254.306, 52681.923 21/06/19,10:24:47,09,07,1, 11.8,1,1, 12.588, 10571.221, 254.310, 52681.897 21/06/19,10:24:47,10,07,1, 11.8,1,1, 12.588, 10571.164, 254.295, 52681.845 21/06/19,10:24:47,11,07,1, 11.8,1,1, 12.588, 10571.174, 254.304, 52681.818 21/06/19,10:24:47,12,07,1, 11.8,1,1, 12.588, 10571.176, 254.310, 52681.819 21/06/19,10:24:47,13,07,1, 11.8,1,1, 12.588, 10571.195, 254.323, 52681.852 21/06/19,10:24:47,14,07,1, 11.8,1,1, 12.588, 10571.174, 254.326, 52681.838 21/06/19,10:24:47,15,07,1, 11.8,1,1, 12.588, 10571.153, 254.296, 52681.865 21/06/19,10:24:47,16,07,1, 11.8,1,1, 12.588, 10571.168, 254.300, 52681.793 21/06/19,10:24:47,17,07,1, 11.8,1,1, 12.588, 10571.166, 254.300, 52681.854 21/06/19,10:24:47,18,07,1, 11.8,1,1, 12.588, 10571.145, 254.290, 52681.850 21/06/19,10:24:47,19,07,1, 11.8,1,1, 12.588, 10571.165, 254.294, 52681.878 21/06/19,10:24:48,00,08,1, 11.9,1,1, 12.586, 10571.162, 254.294, 52681.878 21/06/19,10:24:48,01,08,1, 11.9,1,1, 12.586, 10571.139, 254.316, 52681.861 21/06/19,10:24:48,02,08,1, 11.9,1,1, 12.586, 10571.149, 254.314, 52681.851 21/06/19,10:24:48,03,08,1, 11.9,1,1, 12.586, 10571.151, 254.321, 52681.787 21/06/19,10:24:48,04,08,1, 11.9,1,1, 12.586, 10571.135, 254.317, 52681.885 21/06/19,10:24:48,05,08,1, 11.9,1,1, 12.586, 10571.143, 254.316, 52681.858 21/06/19,10:24:48,06,08,1, 11.9,1,1, 12.586, 10571.138, 254.316, 52681.881 21/06/19,10:24:48,07,08,1, 11.9,1,1, 12.586, 10571.136, 254.306, 52681.852 21/06/19,10:24:48,08,08,1, 11.9,1,1, 12.586, 10571.149, 254.312, 52681.873 21/06/19,10:24:48,09,08,1, 11.9,1,1, 12.586, 10571.145, 254.319, 52681.843 21/06/19,10:24:48,10,08,1, 11.9,1,1, 12.586, 10571.143, 254.314, 52681.887 21/06/19,10:24:48,11,08,1, 11.9,1,1, 12.586, 10571.102, 254.297, 52681.759 21/06/19,10:24:48,12,08,1, 11.9,1,1, 12.586, 10571.126, 254.292, 52681.784 21/06/19,10:24:48,13,08,1, 11.9,1,1, 12.586, 10571.097, 254.321, 52681.901 21/06/19,10:24:48,14,08,1, 11.9,1,1, 12.586, 10571.143, 254.305, 52681.919 21/06/19,10:24:48,15,08,1, 11.9,1,1, 12.586, 10571.127, 254.301, 52681.896 21/06/19,10:24:48,16,08,1, 11.9,1,1, 12.586, 10571.120, 254.290, 52681.883 21/06/19,10:24:48,17,08,1, 11.9,1,1, 12.586, 10571.149, 254.308, 52681.916 21/06/19,10:24:48,18,08,1, 11.9,1,1, 12.586, 10571.138, 254.318, 52681.868 21/06/19,10:24:48,19,08,1, 11.9,1,1, 12.586, 10571.136, 254.319, 52681.896 21/06/19,10:24:49,00,07,1, 11.8,1,1, 12.586, 10571.128, 254.319, 52681.896 21/06/19,10:24:49,01,07,1, 11.8,1,1, 12.586, 10571.114, 254.311, 52681.889 21/06/19,10:24:49,02,07,1, 11.8,1,1, 12.586, 10571.116, 254.310, 52681.894 21/06/19,10:24:49,03,07,1, 11.8,1,1, 12.586, 10571.165, 254.319, 52681.912 21/06/19,10:24:49,04,07,1, 11.8,1,1, 12.586, 10571.150, 254.313, 52681.899 21/06/19,10:24:49,05,07,1, 11.8,1,1, 12.586, 10571.164, 254.307, 52681.890 21/06/19,10:24:49,06,07,1, 11.8,1,1, 12.586, 10571.137, 254.305, 52681.942 21/06/19,10:24:49,07,07,1, 11.8,1,1, 12.586, 10571.137, 254.318, 52681.926 21/06/19,10:24:49,08,07,1, 11.8,1,1, 12.586, 10571.190, 254.299, 52681.892 21/06/19,10:24:49,09,07,1, 11.8,1,1, 12.586, 10571.155, 254.315, 52681.951 21/06/19,10:24:49,10,07,1, 11.8,1,1, 12.586, 10571.179, 254.293, 52681.936 21/06/19,10:24:49,11,07,1, 11.8,1,1, 12.586, 10571.154, 254.296, 52681.948 21/06/19,10:24:49,12,07,1, 11.8,1,1, 12.586, 10571.169, 254.318, 52681.915 21/06/19,10:24:49,13,07,1, 11.8,1,1, 12.586, 10571.181, 254.288, 52681.913 21/06/19,10:24:49,14,07,1, 11.8,1,1, 12.586, 10571.171, 254.322, 52681.902 21/06/19,10:24:49,15,07,1, 11.8,1,1, 12.586, 10571.186, 254.294, 52681.934 21/06/19,10:24:49,16,07,1, 11.8,1,1, 12.586, 10571.176, 254.308, 52681.963 21/06/19,10:24:49,17,07,1, 11.8,1,1, 12.586, 10571.178, 254.295, 52681.899 21/06/19,10:24:49,18,07,1, 11.8,1,1, 12.586, 10571.188, 254.301, 52681.835 21/06/19,10:24:49,19,07,1, 11.8,1,1, 12.586, 10571.181, 254.295, 52681.950 21/06/19,10:24:50,00,06,1, 11.8,1,1, 12.586, 10571.178, 254.295, 52681.950 21/06/19,10:24:50,01,06,1, 11.8,1,1, 12.586, 10571.202, 254.307, 52681.884 21/06/19,10:24:50,02,06,1, 11.8,1,1, 12.586, 10571.190, 254.312, 52681.925 21/06/19,10:24:50,03,06,1, 11.8,1,1, 12.586, 10571.191, 254.304, 52681.911 21/06/19,10:24:50,04,06,1, 11.8,1,1, 12.586, 10571.196, 254.323, 52681.931 21/06/19,10:24:50,05,06,1, 11.8,1,1, 12.586, 10571.186, 254.304, 52681.920 21/06/19,10:24:50,06,06,1, 11.8,1,1, 12.586, 10571.209, 254.323, 52681.916 21/06/19,10:24:50,07,06,1, 11.8,1,1, 12.586, 10571.203, 254.302, 52681.906 21/06/19,10:24:50,08,06,1, 11.8,1,1, 12.586, 10571.187, 254.336, 52681.937 21/06/19,10:24:50,09,06,1, 11.8,1,1, 12.586, 10571.196, 254.300, 52681.922 21/06/19,10:24:50,10,06,1, 11.8,1,1, 12.586, 10571.210, 254.321, 52681.877 21/06/19,10:24:50,11,06,1, 11.8,1,1, 12.586, 10571.188, 254.306, 52681.889 21/06/19,10:24:50,12,06,1, 11.8,1,1, 12.586, 10571.194, 254.332, 52681.906 21/06/19,10:24:50,13,06,1, 11.8,1,1, 12.586, 10571.202, 254.310, 52681.883 21/06/19,10:24:50,14,06,1, 11.8,1,1, 12.586, 10571.206, 254.322, 52681.862 21/06/19,10:24:50,15,06,1, 11.8,1,1, 12.586, 10571.209, 254.329, 52681.910 21/06/19,10:24:50,16,06,1, 11.8,1,1, 12.586, 10571.208, 254.310, 52681.898 21/06/19,10:24:50,17,06,1, 11.8,1,1, 12.586, 10571.197, 254.325, 52681.927 21/06/19,10:24:50,18,06,1, 11.8,1,1, 12.586, 10571.238, 254.324, 52681.921 21/06/19,10:24:50,19,06,1, 11.8,1,1, 12.586, 10571.207, 254.330, 52681.891 21/06/19,10:24:51,00,07,1, 11.8,1,1, 12.585, 10571.203, 254.330, 52681.891 21/06/19,10:24:51,01,07,1, 11.8,1,1, 12.585, 10571.223, 254.314, 52681.906 21/06/19,10:24:51,02,07,1, 11.8,1,1, 12.585, 10571.229, 254.336, 52681.918 21/06/19,10:24:51,03,07,1, 11.8,1,1, 12.585, 10571.229, 254.349, 52681.913 21/06/19,10:24:51,04,07,1, 11.8,1,1, 12.585, 10571.214, 254.331, 52681.874 21/06/19,10:24:51,05,07,1, 11.8,1,1, 12.585, 10571.234, 254.326, 52681.905 21/06/19,10:24:51,06,07,1, 11.8,1,1, 12.585, 10571.200, 254.319, 52681.916 21/06/19,10:24:51,07,07,1, 11.8,1,1, 12.585, 10571.231, 254.315, 52681.894 21/06/19,10:24:51,08,07,1, 11.8,1,1, 12.585, 10571.228, 254.331, 52681.920 21/06/19,10:24:51,09,07,1, 11.8,1,1, 12.585, 10571.229, 254.307, 52681.924 21/06/19,10:24:51,10,07,1, 11.8,1,1, 12.585, 10571.195, 254.316, 52681.681 21/06/19,10:24:51,11,07,1, 11.8,1,1, 12.585, 10571.221, 254.334, 52681.981 21/06/19,10:24:51,12,07,1, 11.8,1,1, 12.585, 10571.224, 254.326, 52681.897 21/06/19,10:24:51,13,07,1, 11.8,1,1, 12.585, 10571.251, 254.330, 52681.861 21/06/19,10:24:51,14,07,1, 11.8,1,1, 12.585, 10571.240, 254.347, 52681.907 21/06/19,10:24:51,15,07,1, 11.8,1,1, 12.585, 10571.223, 254.321, 52681.886 21/06/19,10:24:51,16,07,1, 11.8,1,1, 12.585, 10571.199, 254.310, 52681.885 21/06/19,10:24:51,17,07,1, 11.8,1,1, 12.585, 10571.247, 254.298, 52681.825 21/06/19,10:24:51,18,07,1, 11.8,1,1, 12.585, 10571.208, 254.327, 52681.847 21/06/19,10:24:51,19,07,1, 11.8,1,1, 12.585, 10571.240, 254.304, 52681.833 21/06/19,10:24:52,00,08,1, 11.9,1,1, 12.585, 10571.237, 254.304, 52681.833 21/06/19,10:24:52,01,08,1, 11.9,1,1, 12.585, 10571.228, 254.293, 52681.832 21/06/19,10:24:52,02,08,1, 11.9,1,1, 12.585, 10571.252, 254.309, 52681.845 21/06/19,10:24:52,03,08,1, 11.9,1,1, 12.585, 10571.240, 254.298, 52681.846 21/06/19,10:24:52,04,08,1, 11.9,1,1, 12.585, 10571.256, 254.286, 52681.834 21/06/19,10:24:52,05,08,1, 11.9,1,1, 12.585, 10571.209, 254.288, 52681.860 21/06/19,10:24:52,06,08,1, 11.9,1,1, 12.585, 10571.255, 254.313, 52681.864 21/06/19,10:24:52,07,08,1, 11.9,1,1, 12.585, 10571.209, 254.295, 52681.802 21/06/19,10:24:52,08,08,1, 11.9,1,1, 12.585, 10571.224, 254.301, 52681.866 21/06/19,10:24:52,09,08,1, 11.9,1,1, 12.585, 10571.216, 254.276, 52681.813 21/06/19,10:24:52,10,08,1, 11.9,1,1, 12.585, 10571.226, 254.291, 52681.835 21/06/19,10:24:52,11,08,1, 11.9,1,1, 12.585, 10571.207, 254.265, 52681.804 21/06/19,10:24:52,12,08,1, 11.9,1,1, 12.585, 10571.225, 254.257, 52681.863 21/06/19,10:24:52,13,08,1, 11.9,1,1, 12.585, 10571.210, 254.280, 52681.926 21/06/19,10:24:52,14,08,1, 11.9,1,1, 12.585, 10571.238, 254.262, 52681.763 21/06/19,10:24:52,15,08,1, 11.9,1,1, 12.585, 10571.223, 254.261, 52681.771 21/06/19,10:24:52,16,08,1, 11.9,1,1, 12.585, 10571.193, 254.251, 52681.799 21/06/19,10:24:52,17,08,1, 11.9,1,1, 12.585, 10571.215, 254.252, 52681.816 21/06/19,10:24:52,18,08,1, 11.9,1,1, 12.585, 10571.207, 254.243, 52681.845 21/06/19,10:24:52,19,08,1, 11.9,1,1, 12.585, 10571.180, 254.248, 52681.858 21/06/19,10:24:53,00,07,1, 11.8,1,1, 12.588, 10571.178, 254.248, 52681.858 21/06/19,10:24:53,01,07,1, 11.8,1,1, 12.588, 10571.215, 254.260, 52681.864 21/06/19,10:24:53,02,07,1, 11.8,1,1, 12.588, 10571.203, 254.258, 52681.864 21/06/19,10:24:53,03,07,1, 11.8,1,1, 12.588, 10571.183, 254.242, 52681.838 21/06/19,10:24:53,04,07,1, 11.8,1,1, 12.588, 10571.202, 254.241, 52681.865 21/06/19,10:24:53,05,07,1, 11.8,1,1, 12.588, 10571.214, 254.250, 52681.919 21/06/19,10:24:53,06,07,1, 11.8,1,1, 12.588, 10571.207, 254.249, 52681.943 21/06/19,10:24:53,07,07,1, 11.8,1,1, 12.588, 10571.240, 254.251, 52681.784 21/06/19,10:24:53,08,07,1, 11.8,1,1, 12.588, 10571.220, 254.269, 52681.877 21/06/19,10:24:53,09,07,1, 11.8,1,1, 12.588, 10571.185, 254.267, 52681.998 21/06/19,10:24:53,10,07,1, 11.8,1,1, 12.588, 10571.227, 254.245, 52681.852 21/06/19,10:24:53,11,07,1, 11.8,1,1, 12.588, 10571.226, 254.284, 52681.850 21/06/19,10:24:53,12,07,1, 11.8,1,1, 12.588, 10571.216, 254.255, 52681.846 21/06/19,10:24:53,13,07,1, 11.8,1,1, 12.588, 10571.205, 254.267, 52681.867 21/06/19,10:24:53,14,07,1, 11.8,1,1, 12.588, 10571.214, 254.281, 52681.884 21/06/19,10:24:53,15,07,1, 11.8,1,1, 12.588, 10571.201, 254.258, 52681.844 21/06/19,10:24:53,16,07,1, 11.8,1,1, 12.588, 10571.207, 254.242, 52681.870 21/06/19,10:24:53,17,07,1, 11.8,1,1, 12.588, 10571.218, 254.256, 52681.901 21/06/19,10:24:53,18,07,1, 11.8,1,1, 12.588, 10571.214, 254.266, 52681.847 21/06/19,10:24:53,19,07,1, 11.8,1,1, 12.588, 10571.191, 254.268, 52681.885 21/06/19,10:24:54,00,07,1, 11.8,1,1, 12.585, 10571.187, 254.268, 52681.885 21/06/19,10:24:54,01,07,1, 11.8,1,1, 12.585, 10571.194, 254.296, 52681.917 21/06/19,10:24:54,02,07,1, 11.8,1,1, 12.585, 10571.195, 254.267, 52681.912 21/06/19,10:24:54,03,07,1, 11.8,1,1, 12.585, 10571.181, 254.272, 52681.888 21/06/19,10:24:54,04,07,1, 11.8,1,1, 12.585, 10571.163, 254.305, 52681.885 21/06/19,10:24:54,05,07,1, 11.8,1,1, 12.585, 10571.160, 254.303, 52681.909 21/06/19,10:24:54,06,07,1, 11.8,1,1, 12.585, 10571.202, 254.296, 52681.883 21/06/19,10:24:54,07,07,1, 11.8,1,1, 12.585, 10571.185, 254.303, 52681.878 21/06/19,10:24:54,08,07,1, 11.8,1,1, 12.585, 10571.172, 254.303, 52681.886 21/06/19,10:24:54,09,07,1, 11.8,1,1, 12.585, 10571.149, 254.308, 52682.165 21/06/19,10:24:54,10,07,1, 11.8,1,1, 12.585, 10571.164, 254.288, 52681.949 21/06/19,10:24:54,11,07,1, 11.8,1,1, 12.585, 10571.176, 254.308, 52681.895 21/06/19,10:24:54,12,07,1, 11.8,1,1, 12.585, 10571.184, 254.314, 52681.905 21/06/19,10:24:54,13,07,1, 11.8,1,1, 12.585, 10571.152, 254.304, 52681.886 21/06/19,10:24:54,14,07,1, 11.8,1,1, 12.585, 10571.144, 254.307, 52681.855 21/06/19,10:24:54,15,07,1, 11.8,1,1, 12.585, 10571.165, 254.334, 52681.908 21/06/19,10:24:54,16,07,1, 11.8,1,1, 12.585, 10571.170, 254.310, 52681.897 21/06/19,10:24:54,17,07,1, 11.8,1,1, 12.585, 10571.160, 254.323, 52681.851 21/06/19,10:24:54,18,07,1, 11.8,1,1, 12.585, 10571.159, 254.334, 52681.827 21/06/19,10:24:54,19,07,1, 11.8,1,1, 12.585, 10571.166, 254.322, 52681.881 21/06/19,10:24:55,00,07,1, 11.9,1,1, 12.587, 10571.162, 254.322, 52681.881 21/06/19,10:24:55,01,07,1, 11.9,1,1, 12.587, 10571.172, 254.339, 52681.896 21/06/19,10:24:55,02,07,1, 11.9,1,1, 12.587, 10571.157, 254.337, 52681.879 21/06/19,10:24:55,03,07,1, 11.9,1,1, 12.587, 10571.173, 254.317, 52681.898 21/06/19,10:24:55,04,07,1, 11.9,1,1, 12.587, 10571.139, 254.326, 52681.864 21/06/19,10:24:55,05,07,1, 11.9,1,1, 12.587, 10571.175, 254.315, 52681.898 21/06/19,10:24:55,06,07,1, 11.9,1,1, 12.587, 10571.139, 254.348, 52681.915 21/06/19,10:24:55,07,07,1, 11.9,1,1, 12.587, 10571.160, 254.333, 52681.914 21/06/19,10:24:55,08,07,1, 11.9,1,1, 12.587, 10571.155, 254.354, 52681.891 21/06/19,10:24:55,09,07,1, 11.9,1,1, 12.587, 10571.162, 254.328, 52681.855 21/06/19,10:24:55,10,07,1, 11.9,1,1, 12.587, 10571.167, 254.316, 52681.848 21/06/19,10:24:55,11,07,1, 11.9,1,1, 12.587, 10571.156, 254.328, 52681.828 21/06/19,10:24:55,12,07,1, 11.9,1,1, 12.587, 10571.174, 254.339, 52681.877 21/06/19,10:24:55,13,07,1, 11.9,1,1, 12.587, 10571.134, 254.325, 52681.891 21/06/19,10:24:55,14,07,1, 11.9,1,1, 12.587, 10571.138, 254.319, 52681.860 21/06/19,10:24:55,15,07,1, 11.9,1,1, 12.587, 10571.142, 254.377, 52681.878 21/06/19,10:24:55,16,07,1, 11.9,1,1, 12.587, 10571.121, 254.327, 52681.839 21/06/19,10:24:55,17,07,1, 11.9,1,1, 12.587, 10571.137, 254.327, 52681.819 21/06/19,10:24:55,18,07,1, 11.9,1,1, 12.587, 10571.150, 254.358, 52681.848 21/06/19,10:24:55,19,07,1, 11.9,1,1, 12.587, 10571.122, 254.352, 52681.868 21/06/19,10:24:56,00,08,1, 11.8,1,1, 12.585, 10571.120, 254.352, 52681.868 21/06/19,10:24:56,01,08,1, 11.8,1,1, 12.585, 10571.138, 254.316, 52681.837 21/06/19,10:24:56,02,08,1, 11.8,1,1, 12.585, 10571.167, 254.325, 52681.827 21/06/19,10:24:56,03,08,1, 11.8,1,1, 12.585, 10571.177, 254.332, 52681.891 21/06/19,10:24:56,04,08,1, 11.8,1,1, 12.585, 10571.145, 254.319, 52681.737 21/06/19,10:24:56,05,08,1, 11.8,1,1, 12.585, 10571.156, 254.354, 52681.941 21/06/19,10:24:56,06,08,1, 11.8,1,1, 12.585, 10571.184, 254.313, 52681.840 21/06/19,10:24:56,07,08,1, 11.8,1,1, 12.585, 10571.176, 254.320, 52681.857 21/06/19,10:24:56,08,08,1, 11.8,1,1, 12.585, 10571.162, 254.323, 52681.877 21/06/19,10:24:56,09,08,1, 11.8,1,1, 12.585, 10571.162, 254.317, 52681.897 21/06/19,10:24:56,10,08,1, 11.8,1,1, 12.585, 10571.158, 254.299, 52681.819 21/06/19,10:24:56,11,08,1, 11.8,1,1, 12.585, 10571.158, 254.333, 52681.857 21/06/19,10:24:56,12,08,1, 11.8,1,1, 12.585, 10571.170, 254.296, 52681.833 21/06/19,10:24:56,13,08,1, 11.8,1,1, 12.585, 10571.176, 254.293, 52681.848 21/06/19,10:24:56,14,08,1, 11.8,1,1, 12.585, 10571.173, 254.276, 52681.843 21/06/19,10:24:56,15,08,1, 11.8,1,1, 12.585, 10571.181, 254.312, 52681.868 21/06/19,10:24:56,16,08,1, 11.8,1,1, 12.585, 10571.191, 254.295, 52681.849 21/06/19,10:24:56,17,08,1, 11.8,1,1, 12.585, 10571.180, 254.278, 52681.846 21/06/19,10:24:56,18,08,1, 11.8,1,1, 12.585, 10571.197, 254.287, 52681.832 21/06/19,10:24:56,19,08,1, 11.8,1,1, 12.585, 10571.188, 254.276, 52681.815 21/06/19,10:24:57,00,08,1, 11.9,1,1, 12.584, 10571.187, 254.276, 52681.815 21/06/19,10:24:57,01,08,1, 11.9,1,1, 12.584, 10571.171, 254.294, 52681.928 21/06/19,10:24:57,02,08,1, 11.9,1,1, 12.584, 10571.205, 254.256, 52681.840 21/06/19,10:24:57,03,08,1, 11.9,1,1, 12.584, 10571.211, 254.244, 52681.846 21/06/19,10:24:57,04,08,1, 11.9,1,1, 12.584, 10571.200, 254.270, 52681.844 21/06/19,10:24:57,05,08,1, 11.9,1,1, 12.584, 10571.214, 254.263, 52681.805 21/06/19,10:24:57,06,08,1, 11.9,1,1, 12.584, 10571.215, 254.244, 52681.841 21/06/19,10:24:57,07,08,1, 11.9,1,1, 12.584, 10571.228, 254.252, 52681.796 21/06/19,10:24:57,08,08,1, 11.9,1,1, 12.584, 10571.246, 254.264, 52681.850 21/06/19,10:24:57,09,08,1, 11.9,1,1, 12.584, 10571.236, 254.242, 52681.852 21/06/19,10:24:57,10,08,1, 11.9,1,1, 12.584, 10571.248, 254.246, 52681.822 21/06/19,10:24:57,11,08,1, 11.9,1,1, 12.584, 10571.228, 254.274, 52681.847 21/06/19,10:24:57,12,08,1, 11.9,1,1, 12.584, 10571.219, 254.259, 52681.818 21/06/19,10:24:57,13,08,1, 11.9,1,1, 12.584, 10571.220, 254.245, 52681.853 21/06/19,10:24:57,14,08,1, 11.9,1,1, 12.584, 10571.259, 254.232, 52681.835 21/06/19,10:24:57,15,08,1, 11.9,1,1, 12.584, 10571.200, 254.232, 52681.846 21/06/19,10:24:57,16,08,1, 11.9,1,1, 12.584, 10571.226, 254.239, 52681.816 21/06/19,10:24:57,17,08,1, 11.9,1,1, 12.584, 10571.245, 254.217, 52681.829 21/06/19,10:24:57,18,08,1, 11.9,1,1, 12.584, 10571.240, 254.239, 52681.847 21/06/19,10:24:57,19,08,1, 11.9,1,1, 12.584, 10571.237, 254.229, 52681.844 21/06/19,10:24:58,00,07,1, 11.8,1,1, 12.587, 10571.237, 254.229, 52681.844 21/06/19,10:24:58,01,07,1, 11.8,1,1, 12.587, 10571.227, 254.252, 52681.863 21/06/19,10:24:58,02,07,1, 11.8,1,1, 12.587, 10571.242, 254.235, 52681.841 21/06/19,10:24:58,03,07,1, 11.8,1,1, 12.587, 10571.223, 254.232, 52681.823 21/06/19,10:24:58,04,07,1, 11.8,1,1, 12.587, 10571.213, 254.223, 52681.780 21/06/19,10:24:58,05,07,1, 11.8,1,1, 12.587, 10571.223, 254.221, 52681.721 21/06/19,10:24:58,06,07,1, 11.8,1,1, 12.587, 10571.195, 254.229, 52681.933 21/06/19,10:24:58,07,07,1, 11.8,1,1, 12.587, 10571.207, 254.249, 52681.878 21/06/19,10:24:58,08,07,1, 11.8,1,1, 12.587, 10571.195, 254.236, 52681.851 21/06/19,10:24:58,09,07,1, 11.8,1,1, 12.587, 10571.199, 254.255, 52681.853 21/06/19,10:24:58,10,07,1, 11.8,1,1, 12.587, 10571.204, 254.245, 52681.818 21/06/19,10:24:58,11,07,1, 11.8,1,1, 12.587, 10571.189, 254.269, 52681.866 21/06/19,10:24:58,12,07,1, 11.8,1,1, 12.587, 10571.196, 254.239, 52681.808 21/06/19,10:24:58,13,07,1, 11.8,1,1, 12.587, 10571.173, 254.251, 52681.850 21/06/19,10:24:58,14,07,1, 11.8,1,1, 12.587, 10571.170, 254.259, 52681.834 21/06/19,10:24:58,15,07,1, 11.8,1,1, 12.587, 10571.184, 254.254, 52681.861 21/06/19,10:24:58,16,07,1, 11.8,1,1, 12.587, 10571.181, 254.262, 52681.826 21/06/19,10:24:58,17,07,1, 11.8,1,1, 12.587, 10571.178, 254.272, 52681.845 21/06/19,10:24:58,18,07,1, 11.8,1,1, 12.587, 10571.185, 254.266, 52681.847 21/06/19,10:24:58,19,07,1, 11.8,1,1, 12.587, 10571.178, 254.289, 52681.849 21/06/19,10:24:59,00,08,1, 11.9,1,1, 12.587, 10571.178, 254.289, 52681.849 21/06/19,10:24:59,01,08,1, 11.9,1,1, 12.587, 10571.153, 254.276, 52681.841 21/06/19,10:24:59,02,08,1, 11.9,1,1, 12.587, 10571.168, 254.297, 52681.841 21/06/19,10:24:59,03,08,1, 11.9,1,1, 12.587, 10571.153, 254.301, 52681.836 21/06/19,10:24:59,04,08,1, 11.9,1,1, 12.587, 10571.169, 254.306, 52681.827 21/06/19,10:24:59,05,08,1, 11.9,1,1, 12.587, 10571.133, 254.321, 52681.880 21/06/19,10:24:59,06,08,1, 11.9,1,1, 12.587, 10571.157, 254.327, 52681.875 21/06/19,10:24:59,07,08,1, 11.9,1,1, 12.587, 10571.128, 254.297, 52681.880 21/06/19,10:24:59,08,08,1, 11.9,1,1, 12.587, 10571.141, 254.327, 52681.813 21/06/19,10:24:59,09,08,1, 11.9,1,1, 12.587, 10571.135, 254.330, 52681.865 21/06/19,10:24:59,10,08,1, 11.9,1,1, 12.587, 10571.152, 254.323, 52681.869 21/06/19,10:24:59,11,08,1, 11.9,1,1, 12.587, 10571.108, 254.334, 52681.851 21/06/19,10:24:59,12,08,1, 11.9,1,1, 12.587, 10571.126, 254.307, 52681.868 21/06/19,10:24:59,13,08,1, 11.9,1,1, 12.587, 10571.128, 254.334, 52681.878 21/06/19,10:24:59,14,08,1, 11.9,1,1, 12.587, 10571.110, 254.319, 52681.856 21/06/19,10:24:59,15,08,1, 11.9,1,1, 12.587, 10571.098, 254.313, 52681.891 21/06/19,10:24:59,16,08,1, 11.9,1,1, 12.587, 10571.112, 254.311, 52681.875 21/06/19,10:24:59,17,08,1, 11.9,1,1, 12.587, 10571.096, 254.294, 52681.836 21/06/19,10:24:59,18,08,1, 11.9,1,1, 12.587, 10571.108, 254.305, 52681.842 21/06/19,10:24:59,19,08,1, 11.9,1,1, 12.587, 10571.115, 254.320, 52681.843 21/06/19,10:25:00,00,08,1, 12.0,1,1, 12.589, 10571.111, 254.320, 52681.843 21/06/19,10:25:00,01,08,1, 12.0,1,1, 12.589, 10571.088, 254.299, 52681.804 21/06/19,10:25:00,02,08,1, 12.0,1,1, 12.589, 10571.071, 254.317, 52681.842 21/06/19,10:25:00,03,08,1, 12.0,1,1, 12.589, 10571.101, 254.308, 52681.849 21/06/19,10:25:00,04,08,1, 12.0,1,1, 12.589, 10571.096, 254.308, 52681.869 21/06/19,10:25:00,05,08,1, 12.0,1,1, 12.589, 10571.090, 254.293, 52681.847 21/06/19,10:25:00,06,08,1, 12.0,1,1, 12.589, 10571.117, 254.299, 52681.883 21/06/19,10:25:00,07,08,1, 12.0,1,1, 12.589, 10571.102, 254.276, 52681.837 21/06/19,10:25:00,08,08,1, 12.0,1,1, 12.589, 10571.090, 254.283, 52681.837 21/06/19,10:25:00,09,08,1, 12.0,1,1, 12.589, 10571.127, 254.310, 52681.822 21/06/19,10:25:00,10,08,1, 12.0,1,1, 12.589, 10571.115, 254.277, 52681.837 21/06/19,10:25:00,11,08,1, 12.0,1,1, 12.589, 10571.133, 254.271, 52681.834 21/06/19,10:25:00,12,08,1, 12.0,1,1, 12.589, 10571.139, 254.272, 52681.854 21/06/19,10:25:00,13,08,1, 12.0,1,1, 12.589, 10571.110, 254.290, 52681.821 21/06/19,10:25:00,14,08,1, 12.0,1,1, 12.589, 10571.110, 254.281, 52681.828 21/06/19,10:25:00,15,08,1, 12.0,1,1, 12.589, 10571.138, 254.248, 52681.831 21/06/19,10:25:00,16,08,1, 12.0,1,1, 12.589, 10571.140, 254.264, 52681.815 21/06/19,10:25:00,17,08,1, 12.0,1,1, 12.589, 10571.134, 254.253, 52681.810 21/06/19,10:25:00,18,08,1, 12.0,1,1, 12.589, 10571.144, 254.262, 52681.792 21/06/19,10:25:00,19,08,1, 12.0,1,1, 12.589, 10571.155, 254.227, 52681.812 21/06/19,10:25:01,00,08,1, 11.8,1,1, 12.586, 10571.153, 254.227, 52681.812 21/06/19,10:25:01,01,08,1, 11.8,1,1, 12.586, 10571.166, 254.227, 52681.822 21/06/19,10:25:01,02,08,1, 11.8,1,1, 12.586, 10571.157, 254.220, 52681.799 21/06/19,10:25:01,03,08,1, 11.8,1,1, 12.586, 10571.144, 254.223, 52681.825 21/06/19,10:25:01,04,08,1, 11.8,1,1, 12.586, 10571.160, 254.208, 52681.820 21/06/19,10:25:01,05,08,1, 11.8,1,1, 12.586, 10571.137, 254.197, 52681.790 21/06/19,10:25:01,06,08,1, 11.8,1,1, 12.586, 10571.154, 254.199, 52681.818 21/06/19,10:25:01,07,08,1, 11.8,1,1, 12.586, 10571.153, 254.175, 52681.796 21/06/19,10:25:01,08,08,1, 11.8,1,1, 12.586, 10571.156, 254.177, 52681.775 21/06/19,10:25:01,09,08,1, 11.8,1,1, 12.586, 10571.147, 254.189, 52681.799 21/06/19,10:25:01,10,08,1, 11.8,1,1, 12.586, 10571.198, 254.168, 52681.761 21/06/19,10:25:01,11,08,1, 11.8,1,1, 12.586, 10571.153, 254.154, 52681.791 21/06/19,10:25:01,12,08,1, 11.8,1,1, 12.586, 10571.186, 254.185, 52681.765 21/06/19,10:25:01,13,08,1, 11.8,1,1, 12.586, 10571.191, 254.160, 52681.808 21/06/19,10:25:01,14,08,1, 11.8,1,1, 12.586, 10571.197, 254.173, 52681.777 21/06/19,10:25:01,15,08,1, 11.8,1,1, 12.586, 10571.186, 254.165, 52681.817 21/06/19,10:25:01,16,08,1, 11.8,1,1, 12.586, 10571.202, 254.154, 52681.802 21/06/19,10:25:01,17,08,1, 11.8,1,1, 12.586, 10571.180, 254.148, 52681.800 21/06/19,10:25:01,18,08,1, 11.8,1,1, 12.586, 10571.208, 254.142, 52681.774 21/06/19,10:25:01,19,08,1, 11.8,1,1, 12.586, 10571.210, 254.146, 52681.764 21/06/19,10:25:02,00,08,1, 11.9,1,1, 12.587, 10571.203, 254.146, 52681.764 21/06/19,10:25:02,01,08,1, 11.9,1,1, 12.587, 10571.181, 254.155, 52681.779 21/06/19,10:25:02,02,08,1, 11.9,1,1, 12.587, 10571.175, 254.163, 52681.739 21/06/19,10:25:02,03,08,1, 11.9,1,1, 12.587, 10571.183, 254.152, 52681.808 21/06/19,10:25:02,04,08,1, 11.9,1,1, 12.587, 10571.211, 254.172, 52681.827 21/06/19,10:25:02,05,08,1, 11.9,1,1, 12.587, 10571.192, 254.153, 52681.789 21/06/19,10:25:02,06,08,1, 11.9,1,1, 12.587, 10571.173, 254.152, 52681.762 21/06/19,10:25:02,07,08,1, 11.9,1,1, 12.587, 10571.198, 254.156, 52681.742 21/06/19,10:25:02,08,08,1, 11.9,1,1, 12.587, 10571.170, 254.158, 52681.775 21/06/19,10:25:02,09,08,1, 11.9,1,1, 12.587, 10571.179, 254.150, 52681.769 21/06/19,10:25:02,10,08,1, 11.9,1,1, 12.587, 10571.177, 254.192, 52681.783 21/06/19,10:25:02,11,08,1, 11.9,1,1, 12.587, 10571.178, 254.178, 52681.792 21/06/19,10:25:02,12,08,1, 11.9,1,1, 12.587, 10571.156, 254.170, 52681.774 21/06/19,10:25:02,13,08,1, 11.9,1,1, 12.587, 10571.201, 254.179, 52681.778 21/06/19,10:25:02,14,08,1, 11.9,1,1, 12.587, 10571.183, 254.189, 52681.789 21/06/19,10:25:02,15,08,1, 11.9,1,1, 12.587, 10571.176, 254.172, 52681.791 21/06/19,10:25:02,16,08,1, 11.9,1,1, 12.587, 10571.191, 254.192, 52681.810 21/06/19,10:25:02,17,08,1, 11.9,1,1, 12.587, 10571.155, 254.187, 52681.763 21/06/19,10:25:02,18,08,1, 11.9,1,1, 12.587, 10571.185, 254.215, 52681.809 21/06/19,10:25:02,19,08,1, 11.9,1,1, 12.587, 10571.177, 254.205, 52681.816 21/06/19,10:25:03,00,08,1, 11.9,1,1, 12.585, 10571.170, 254.205, 52681.816 21/06/19,10:25:03,01,08,1, 11.9,1,1, 12.585, 10571.151, 254.197, 52681.801 21/06/19,10:25:03,02,08,1, 11.9,1,1, 12.585, 10571.162, 254.186, 52681.815 21/06/19,10:25:03,03,08,1, 11.9,1,1, 12.585, 10571.169, 254.198, 52681.838 21/06/19,10:25:03,04,08,1, 11.9,1,1, 12.585, 10571.168, 254.204, 52681.798 21/06/19,10:25:03,05,08,1, 11.9,1,1, 12.585, 10571.154, 254.204, 52681.797 21/06/19,10:25:03,06,08,1, 11.9,1,1, 12.585, 10571.113, 254.215, 52681.786 21/06/19,10:25:03,07,08,1, 11.9,1,1, 12.585, 10571.137, 254.234, 52681.816 21/06/19,10:25:03,08,08,1, 11.9,1,1, 12.585, 10571.159, 254.241, 52681.794 21/06/19,10:25:03,09,08,1, 11.9,1,1, 12.585, 10571.148, 254.231, 52681.790 21/06/19,10:25:03,10,08,1, 11.9,1,1, 12.585, 10571.124, 254.222, 52681.781 21/06/19,10:25:03,11,08,1, 11.9,1,1, 12.585, 10571.147, 254.221, 52681.829 21/06/19,10:25:03,12,08,1, 11.9,1,1, 12.585, 10571.126, 254.226, 52681.789 21/06/19,10:25:03,13,08,1, 11.9,1,1, 12.585, 10571.139, 254.212, 52681.835 21/06/19,10:25:03,14,08,1, 11.9,1,1, 12.585, 10571.109, 254.216, 52681.829 21/06/19,10:25:03,15,08,1, 11.9,1,1, 12.585, 10571.129, 254.215, 52681.778 21/06/19,10:25:03,16,08,1, 11.9,1,1, 12.585, 10571.108, 254.218, 52681.611 21/06/19,10:25:03,17,08,1, 11.9,1,1, 12.585, 10571.091, 254.232, 52681.824 21/06/19,10:25:03,18,08,1, 11.9,1,1, 12.585, 10571.080, 254.221, 52681.830 21/06/19,10:25:03,19,08,1, 11.9,1,1, 12.585, 10571.098, 254.190, 52681.832 21/06/19,10:25:04,00,08,1, 11.9,1,1, 12.585, 10571.095, 254.190, 52681.832 21/06/19,10:25:04,01,08,1, 11.9,1,1, 12.585, 10571.087, 254.183, 52681.792 21/06/19,10:25:04,02,08,1, 11.9,1,1, 12.585, 10571.096, 254.231, 52681.803 21/06/19,10:25:04,03,08,1, 11.9,1,1, 12.585, 10571.089, 254.208, 52681.807 21/06/19,10:25:04,04,08,1, 11.9,1,1, 12.585, 10571.057, 254.174, 52681.750 21/06/19,10:25:04,05,08,1, 11.9,1,1, 12.585, 10571.107, 254.192, 52681.810 21/06/19,10:25:04,06,08,1, 11.9,1,1, 12.585, 10571.064, 254.172, 52681.768 21/06/19,10:25:04,07,08,1, 11.9,1,1, 12.585, 10571.072, 254.197, 52681.832 21/06/19,10:25:04,08,08,1, 11.9,1,1, 12.585, 10571.097, 254.167, 52681.812 21/06/19,10:25:04,09,08,1, 11.9,1,1, 12.585, 10571.087, 254.167, 52681.796 21/06/19,10:25:04,10,08,1, 11.9,1,1, 12.585, 10571.084, 254.138, 52681.745 21/06/19,10:25:04,11,08,1, 11.9,1,1, 12.585, 10571.060, 254.136, 52681.797 21/06/19,10:25:04,12,08,1, 11.9,1,1, 12.585, 10571.094, 254.122, 52681.765 21/06/19,10:25:04,13,08,1, 11.9,1,1, 12.585, 10571.076, 254.133, 52681.800 21/06/19,10:25:04,14,08,1, 11.9,1,1, 12.585, 10571.106, 254.103, 52681.811 21/06/19,10:25:04,15,08,1, 11.9,1,1, 12.585, 10571.089, 254.106, 52681.787 21/06/19,10:25:04,16,08,1, 11.9,1,1, 12.585, 10571.096, 254.098, 52681.737 21/06/19,10:25:04,17,08,1, 11.9,1,1, 12.585, 10571.070, 254.118, 52681.763 21/06/19,10:25:04,18,08,1, 11.9,1,1, 12.585, 10571.089, 254.101, 52681.784 21/06/19,10:25:04,19,08,1, 11.9,1,1, 12.585, 10571.077, 254.105, 52681.770 21/06/19,10:25:05,00,08,1, 11.9,1,1, 12.589, 10571.070, 254.105, 52681.770 21/06/19,10:25:05,01,08,1, 11.9,1,1, 12.589, 10571.072, 254.082, 52681.734 21/06/19,10:25:05,02,08,1, 11.9,1,1, 12.589, 10571.083, 254.099, 52681.754 21/06/19,10:25:05,03,08,1, 11.9,1,1, 12.589, 10571.067, 254.097, 52681.760 21/06/19,10:25:05,04,08,1, 11.9,1,1, 12.589, 10571.067, 254.087, 52681.791 21/06/19,10:25:05,05,08,1, 11.9,1,1, 12.589, 10571.062, 254.076, 52681.766 21/06/19,10:25:05,06,08,1, 11.9,1,1, 12.589, 10571.084, 254.078, 52681.844 21/06/19,10:25:05,07,08,1, 11.9,1,1, 12.589, 10571.087, 254.069, 52681.789 21/06/19,10:25:05,08,08,1, 11.9,1,1, 12.589, 10571.061, 254.090, 52681.812 21/06/19,10:25:05,09,08,1, 11.9,1,1, 12.589, 10571.064, 254.046, 52681.792 21/06/19,10:25:05,10,08,1, 11.9,1,1, 12.589, 10571.036, 254.080, 52681.896 21/06/19,10:25:05,11,08,1, 11.9,1,1, 12.589, 10571.094, 254.050, 52681.749 21/06/19,10:25:05,12,08,1, 11.9,1,1, 12.589, 10571.039, 254.044, 52681.861 21/06/19,10:25:05,13,08,1, 11.9,1,1, 12.589, 10571.078, 254.059, 52681.716 21/06/19,10:25:05,14,08,1, 11.9,1,1, 12.589, 10571.085, 254.062, 52681.770 21/06/19,10:25:05,15,08,1, 11.9,1,1, 12.589, 10571.070, 254.037, 52681.787 21/06/19,10:25:05,16,08,1, 11.9,1,1, 12.589, 10571.041, 254.048, 52681.749 21/06/19,10:25:05,17,08,1, 11.9,1,1, 12.589, 10571.051, 254.054, 52681.777 21/06/19,10:25:05,18,08,1, 11.9,1,1, 12.589, 10571.063, 254.032, 52681.745 21/06/19,10:25:05,19,08,1, 11.9,1,1, 12.589, 10571.043, 254.063, 52681.789 21/06/19,10:25:06,00,07,1, 11.8,1,1, 12.584, 10571.036, 254.063, 52681.789 21/06/19,10:25:06,01,07,1, 11.8,1,1, 12.584, 10571.062, 254.059, 52681.794 21/06/19,10:25:06,02,07,1, 11.8,1,1, 12.584, 10571.069, 254.077, 52681.801 21/06/19,10:25:06,03,07,1, 11.8,1,1, 12.584, 10571.064, 254.079, 52681.809 21/06/19,10:25:06,04,07,1, 11.8,1,1, 12.584, 10571.070, 254.071, 52681.785 21/06/19,10:25:06,05,07,1, 11.8,1,1, 12.584, 10571.060, 254.069, 52681.807 21/06/19,10:25:06,06,07,1, 11.8,1,1, 12.584, 10571.067, 254.076, 52681.773 21/06/19,10:25:06,07,07,1, 11.8,1,1, 12.584, 10571.054, 254.088, 52681.826 21/06/19,10:25:06,08,07,1, 11.8,1,1, 12.584, 10571.090, 254.092, 52681.794 21/06/19,10:25:06,09,07,1, 11.8,1,1, 12.584, 10571.055, 254.070, 52681.801 21/06/19,10:25:06,10,07,1, 11.8,1,1, 12.584, 10571.082, 254.086, 52681.794 21/06/19,10:25:06,11,07,1, 11.8,1,1, 12.584, 10571.046, 254.063, 52681.829 21/06/19,10:25:06,12,07,1, 11.8,1,1, 12.584, 10571.058, 254.105, 52681.801 21/06/19,10:25:06,13,07,1, 11.8,1,1, 12.584, 10571.066, 254.096, 52681.785 21/06/19,10:25:06,14,07,1, 11.8,1,1, 12.584, 10571.049, 254.123, 52681.818 21/06/19,10:25:06,15,07,1, 11.8,1,1, 12.584, 10571.049, 254.107, 52681.849 21/06/19,10:25:06,16,07,1, 11.8,1,1, 12.584, 10571.043, 254.098, 52681.829 21/06/19,10:25:06,17,07,1, 11.8,1,1, 12.584, 10571.045, 254.110, 52681.843 21/06/19,10:25:06,18,07,1, 11.8,1,1, 12.584, 10571.064, 254.137, 52681.813 21/06/19,10:25:06,19,07,1, 11.8,1,1, 12.584, 10571.068, 254.113, 52681.808 21/06/19,10:25:07,00,08,1, 11.8,1,1, 12.587, 10571.061, 254.113, 52681.808 21/06/19,10:25:07,01,08,1, 11.8,1,1, 12.587, 10571.069, 254.147, 52681.791 21/06/19,10:25:07,02,08,1, 11.8,1,1, 12.587, 10571.065, 254.139, 52681.806 21/06/19,10:25:07,03,08,1, 11.8,1,1, 12.587, 10571.067, 254.142, 52681.786 21/06/19,10:25:07,04,08,1, 11.8,1,1, 12.587, 10571.077, 254.134, 52681.785 21/06/19,10:25:07,05,08,1, 11.8,1,1, 12.587, 10571.059, 254.130, 52681.770 21/06/19,10:25:07,06,08,1, 11.8,1,1, 12.587, 10571.051, 254.148, 52681.810 21/06/19,10:25:07,07,08,1, 11.8,1,1, 12.587, 10571.091, 254.128, 52681.786 21/06/19,10:25:07,08,08,1, 11.8,1,1, 12.587, 10571.086, 254.155, 52681.799 21/06/19,10:25:07,09,08,1, 11.8,1,1, 12.587, 10571.071, 254.124, 52681.787 21/06/19,10:25:07,10,08,1, 11.8,1,1, 12.587, 10571.082, 254.134, 52681.775 21/06/19,10:25:07,11,08,1, 11.8,1,1, 12.587, 10571.033, 254.115, 52681.766 21/06/19,10:25:07,12,08,1, 11.8,1,1, 12.587, 10571.052, 254.110, 52681.754 21/06/19,10:25:07,13,08,1, 11.8,1,1, 12.587, 10571.066, 254.098, 52681.760 21/06/19,10:25:07,14,08,1, 11.8,1,1, 12.587, 10571.078, 254.117, 52681.774 21/06/19,10:25:07,15,08,1, 11.8,1,1, 12.587, 10571.076, 254.111, 52681.781 21/06/19,10:25:07,16,08,1, 11.8,1,1, 12.587, 10571.097, 254.072, 52681.776 21/06/19,10:25:07,17,08,1, 11.8,1,1, 12.587, 10571.102, 254.091, 52681.758 21/06/19,10:25:07,18,08,1, 11.8,1,1, 12.587, 10571.095, 254.094, 52681.759 21/06/19,10:25:07,19,08,1, 11.8,1,1, 12.587, 10571.083, 254.063, 52681.751 21/06/19,10:25:08,00,08,1, 11.8,1,1, 12.586, 10571.078, 254.063, 52681.751 21/06/19,10:25:08,01,08,1, 11.8,1,1, 12.586, 10571.092, 254.046, 52681.734 21/06/19,10:25:08,02,08,1, 11.8,1,1, 12.586, 10571.082, 254.030, 52681.761 21/06/19,10:25:08,03,08,1, 11.8,1,1, 12.586, 10571.092, 254.028, 52681.764 21/06/19,10:25:08,04,08,1, 11.8,1,1, 12.586, 10571.074, 254.032, 52681.753 21/06/19,10:25:08,05,08,1, 11.8,1,1, 12.586, 10571.073, 254.019, 52681.741 21/06/19,10:25:08,06,08,1, 11.8,1,1, 12.586, 10571.092, 254.006, 52681.736 21/06/19,10:25:08,07,08,1, 11.8,1,1, 12.586, 10571.100, 253.992, 52681.762 21/06/19,10:25:08,08,08,1, 11.8,1,1, 12.586, 10571.081, 253.994, 52681.720 21/06/19,10:25:08,09,08,1, 11.8,1,1, 12.586, 10571.079, 254.007, 52681.736 21/06/19,10:25:08,10,08,1, 11.8,1,1, 12.586, 10571.050, 253.974, 52681.735 21/06/19,10:25:08,11,08,1, 11.8,1,1, 12.586, 10571.059, 253.976, 52681.718 21/06/19,10:25:08,12,08,1, 11.8,1,1, 12.586, 10571.039, 253.939, 52681.675 21/06/19,10:25:08,13,08,1, 11.8,1,1, 12.586, 10571.067, 253.957, 52681.728 21/06/19,10:25:08,14,08,1, 11.8,1,1, 12.586, 10571.061, 253.934, 52681.715 21/06/19,10:25:08,15,08,1, 11.8,1,1, 12.586, 10571.085, 253.917, 52681.709 21/06/19,10:25:08,16,08,1, 11.8,1,1, 12.586, 10571.050, 253.926, 52681.690 21/06/19,10:25:08,17,08,1, 11.8,1,1, 12.586, 10571.048, 253.914, 52681.702 21/06/19,10:25:08,18,08,1, 11.8,1,1, 12.586, 10571.027, 253.924, 52681.672 21/06/19,10:25:08,19,08,1, 11.8,1,1, 12.586, 10571.037, 253.888, 52681.673 21/06/19,10:25:09,00,08,1, 11.8,1,1, 12.588, 10571.036, 253.888, 52681.673 21/06/19,10:25:09,01,08,1, 11.8,1,1, 12.588, 10571.018, 253.914, 52681.714 21/06/19,10:25:09,02,08,1, 11.8,1,1, 12.588, 10571.035, 253.921, 52681.704 21/06/19,10:25:09,03,08,1, 11.8,1,1, 12.588, 10571.018, 253.900, 52681.673 21/06/19,10:25:09,04,08,1, 11.8,1,1, 12.588, 10571.021, 253.880, 52681.698 21/06/19,10:25:09,05,08,1, 11.8,1,1, 12.588, 10571.009, 253.885, 52681.685 21/06/19,10:25:09,06,08,1, 11.8,1,1, 12.588, 10571.000, 253.880, 52681.738 21/06/19,10:25:09,07,08,1, 11.8,1,1, 12.588, 10571.040, 253.887, 52681.696 21/06/19,10:25:09,08,08,1, 11.8,1,1, 12.588, 10570.999, 253.869, 52681.723 21/06/19,10:25:09,09,08,1, 11.8,1,1, 12.588, 10571.003, 253.876, 52681.722 21/06/19,10:25:09,10,08,1, 11.8,1,1, 12.588, 10571.010, 253.924, 52681.736 21/06/19,10:25:09,11,08,1, 11.8,1,1, 12.588, 10570.955, 253.873, 52681.688 21/06/19,10:25:09,12,08,1, 11.8,1,1, 12.588, 10570.959, 253.903, 52681.683 21/06/19,10:25:09,13,08,1, 11.8,1,1, 12.588, 10570.984, 253.886, 52681.677 21/06/19,10:25:09,14,08,1, 11.8,1,1, 12.588, 10570.965, 253.890, 52681.714 21/06/19,10:25:09,15,08,1, 11.8,1,1, 12.588, 10570.953, 253.856, 52681.697 21/06/19,10:25:09,16,08,1, 11.8,1,1, 12.588, 10570.967, 253.893, 52681.748 21/06/19,10:25:09,17,08,1, 11.8,1,1, 12.588, 10570.950, 253.882, 52681.708 21/06/19,10:25:09,18,08,1, 11.8,1,1, 12.588, 10570.934, 253.886, 52681.722 21/06/19,10:25:09,19,08,1, 11.8,1,1, 12.588, 10570.956, 253.903, 52681.685 21/06/19,10:25:10,00,08,1, 11.8,1,1, 12.584, 10570.953, 253.903, 52681.685 21/06/19,10:25:10,01,08,1, 11.8,1,1, 12.584, 10570.950, 253.888, 52681.712 21/06/19,10:25:10,02,08,1, 11.8,1,1, 12.584, 10570.958, 253.923, 52681.729 21/06/19,10:25:10,03,08,1, 11.8,1,1, 12.584, 10570.976, 253.896, 52681.695 21/06/19,10:25:10,04,08,1, 11.8,1,1, 12.584, 10570.928, 253.920, 52681.688 21/06/19,10:25:10,05,08,1, 11.8,1,1, 12.584, 10570.929, 253.940, 52681.695 21/06/19,10:25:10,06,08,1, 11.8,1,1, 12.584, 10570.928, 253.928, 52681.698 21/06/19,10:25:10,07,08,1, 11.8,1,1, 12.584, 10570.953, 253.947, 52681.716 21/06/19,10:25:10,08,08,1, 11.8,1,1, 12.584, 10570.951, 253.920, 52681.682 21/06/19,10:25:10,09,08,1, 11.8,1,1, 12.584, 10570.964, 253.952, 52681.736 21/06/19,10:25:10,10,08,1, 11.8,1,1, 12.584, 10570.962, 253.974, 52681.715 21/06/19,10:25:10,11,08,1, 11.8,1,1, 12.584, 10570.951, 253.955, 52681.745 21/06/19,10:25:10,12,08,1, 11.8,1,1, 12.584, 10570.957, 253.964, 52681.748 21/06/19,10:25:10,13,08,1, 11.8,1,1, 12.584, 10570.983, 253.958, 52681.734 21/06/19,10:25:10,14,08,1, 11.8,1,1, 12.584, 10570.969, 253.967, 52681.717 21/06/19,10:25:10,15,08,1, 11.8,1,1, 12.584, 10570.946, 253.979, 52681.748 21/06/19,10:25:10,16,08,1, 11.8,1,1, 12.584, 10570.975, 253.976, 52681.951 21/06/19,10:25:10,17,08,1, 11.8,1,1, 12.584, 10570.947, 253.966, 52681.628 21/06/19,10:25:10,18,08,1, 11.8,1,1, 12.584, 10570.945, 253.981, 52681.658 21/06/19,10:25:10,19,08,1, 11.8,1,1, 12.584, 10570.974, 253.969, 52681.667 21/06/19,10:25:11,00,08,1, 11.9,1,1, 12.585, 10570.970, 253.969, 52681.667 21/06/19,10:25:11,01,08,1, 11.9,1,1, 12.585, 10571.001, 253.971, 52681.660 21/06/19,10:25:11,02,08,1, 11.9,1,1, 12.585, 10570.989, 253.957, 52681.700 21/06/19,10:25:11,03,08,1, 11.9,1,1, 12.585, 10570.970, 253.981, 52681.672 21/06/19,10:25:11,04,08,1, 11.9,1,1, 12.585, 10571.001, 253.992, 52681.704 21/06/19,10:25:11,05,08,1, 11.9,1,1, 12.585, 10570.996, 253.968, 52681.676 21/06/19,10:25:11,06,08,1, 11.9,1,1, 12.585, 10570.996, 253.949, 52681.705 21/06/19,10:25:11,07,08,1, 11.9,1,1, 12.585, 10571.017, 253.975, 52681.681 21/06/19,10:25:11,08,08,1, 11.9,1,1, 12.585, 10571.005, 253.981, 52681.677 21/06/19,10:25:11,09,08,1, 11.9,1,1, 12.585, 10570.984, 253.959, 52681.720 21/06/19,10:25:11,10,08,1, 11.9,1,1, 12.585, 10571.028, 253.945, 52681.710 21/06/19,10:25:11,11,08,1, 11.9,1,1, 12.585, 10571.018, 253.937, 52681.672 21/06/19,10:25:11,12,08,1, 11.9,1,1, 12.585, 10571.008, 253.941, 52681.667 21/06/19,10:25:11,13,08,1, 11.9,1,1, 12.585, 10570.995, 253.921, 52681.656 21/06/19,10:25:11,14,08,1, 11.9,1,1, 12.585, 10571.023, 253.920, 52681.674 21/06/19,10:25:11,15,08,1, 11.9,1,1, 12.585, 10571.023, 253.924, 52681.687 21/06/19,10:25:11,16,08,1, 11.9,1,1, 12.585, 10571.028, 253.891, 52681.648 21/06/19,10:25:11,17,08,1, 11.9,1,1, 12.585, 10570.999, 253.895, 52681.637 21/06/19,10:25:11,18,08,1, 11.9,1,1, 12.585, 10571.005, 253.869, 52681.689 21/06/19,10:25:11,19,08,1, 11.9,1,1, 12.585, 10571.026, 253.889, 52681.653 21/06/19,10:25:12,00,08,1, 11.9,1,1, 12.587, 10571.020, 253.889, 52681.653 21/06/19,10:25:12,01,08,1, 11.9,1,1, 12.587, 10571.029, 253.873, 52681.661 21/06/19,10:25:12,02,08,1, 11.9,1,1, 12.587, 10571.027, 253.858, 52681.687 21/06/19,10:25:12,03,08,1, 11.9,1,1, 12.587, 10571.020, 253.843, 52681.625 21/06/19,10:25:12,04,08,1, 11.9,1,1, 12.587, 10570.999, 253.866, 52681.612 21/06/19,10:25:12,05,08,1, 11.9,1,1, 12.587, 10571.023, 253.822, 52681.631 21/06/19,10:25:12,06,08,1, 11.9,1,1, 12.587, 10571.015, 253.804, 52681.659 21/06/19,10:25:12,07,08,1, 11.9,1,1, 12.587, 10571.008, 253.819, 52681.641 21/06/19,10:25:12,08,08,1, 11.9,1,1, 12.587, 10571.009, 253.822, 52681.631 21/06/19,10:25:12,09,08,1, 11.9,1,1, 12.587, 10571.012, 253.798, 52681.599 21/06/19,10:25:12,10,08,1, 11.9,1,1, 12.587, 10571.013, 253.804, 52681.632 21/06/19,10:25:12,11,08,1, 11.9,1,1, 12.587, 10570.991, 253.784, 52681.627 21/06/19,10:25:12,12,08,1, 11.9,1,1, 12.587, 10570.981, 253.797, 52681.627 21/06/19,10:25:12,13,08,1, 11.9,1,1, 12.587, 10570.969, 253.766, 52681.620 21/06/19,10:25:12,14,08,1, 11.9,1,1, 12.587, 10570.985, 253.788, 52681.600 21/06/19,10:25:12,15,08,1, 11.9,1,1, 12.587, 10570.951, 253.775, 52681.599 21/06/19,10:25:12,16,08,1, 11.9,1,1, 12.587, 10570.962, 253.769, 52681.618 21/06/19,10:25:12,17,08,1, 11.9,1,1, 12.587, 10570.978, 253.748, 52681.604 21/06/19,10:25:12,18,08,1, 11.9,1,1, 12.587, 10570.945, 253.744, 52681.598 21/06/19,10:25:12,19,08,1, 11.9,1,1, 12.587, 10570.912, 253.732, 52681.583 21/06/19,10:25:13,00,08,1, 11.9,1,1, 12.587, 10570.911, 253.732, 52681.583 21/06/19,10:25:13,01,08,1, 11.9,1,1, 12.587, 10570.931, 253.744, 52681.589 21/06/19,10:25:13,02,08,1, 11.9,1,1, 12.587, 10570.924, 253.728, 52681.605 21/06/19,10:25:13,03,08,1, 11.9,1,1, 12.587, 10570.903, 253.729, 52681.620 21/06/19,10:25:13,04,08,1, 11.9,1,1, 12.587, 10570.912, 253.740, 52681.613 21/06/19,10:25:13,05,08,1, 11.9,1,1, 12.587, 10570.918, 253.737, 52681.632 21/06/19,10:25:13,06,08,1, 11.9,1,1, 12.587, 10570.911, 253.749, 52681.637 21/06/19,10:25:13,07,08,1, 11.9,1,1, 12.587, 10570.907, 253.718, 52681.623 21/06/19,10:25:13,08,08,1, 11.9,1,1, 12.587, 10570.909, 253.746, 52681.665 21/06/19,10:25:13,09,08,1, 11.9,1,1, 12.587, 10570.884, 253.756, 52681.663 21/06/19,10:25:13,10,08,1, 11.9,1,1, 12.587, 10570.878, 253.732, 52681.626 21/06/19,10:25:13,11,08,1, 11.9,1,1, 12.587, 10570.868, 253.724, 52681.590 21/06/19,10:25:13,12,08,1, 11.9,1,1, 12.587, 10570.860, 253.736, 52681.601 21/06/19,10:25:13,13,08,1, 11.9,1,1, 12.587, 10570.880, 253.745, 52681.607 21/06/19,10:25:13,14,08,1, 11.9,1,1, 12.587, 10570.863, 253.756, 52681.638 21/06/19,10:25:13,15,08,1, 11.9,1,1, 12.587, 10570.880, 253.721, 52681.607 21/06/19,10:25:13,16,08,1, 11.9,1,1, 12.587, 10570.858, 253.733, 52681.594 21/06/19,10:25:13,17,08,1, 11.9,1,1, 12.587, 10570.895, 253.764, 52681.676 21/06/19,10:25:13,18,08,1, 11.9,1,1, 12.587, 10570.872, 253.745, 52681.630 21/06/19,10:25:13,19,08,1, 11.9,1,1, 12.587, 10570.841, 253.751, 52681.627 21/06/19,10:25:14,00,08,1, 11.9,1,1, 12.585, 10570.836, 253.751, 52681.627 21/06/19,10:25:14,01,08,1, 11.9,1,1, 12.585, 10570.861, 253.733, 52681.635 21/06/19,10:25:14,02,08,1, 11.9,1,1, 12.585, 10570.845, 253.764, 52681.643 21/06/19,10:25:14,03,08,1, 11.9,1,1, 12.585, 10570.848, 253.744, 52681.664 21/06/19,10:25:14,04,08,1, 11.9,1,1, 12.585, 10570.854, 253.766, 52681.621 21/06/19,10:25:14,05,08,1, 11.9,1,1, 12.585, 10570.855, 253.762, 52681.657 21/06/19,10:25:14,06,08,1, 11.9,1,1, 12.585, 10570.844, 253.771, 52681.626 21/06/19,10:25:14,07,08,1, 11.9,1,1, 12.585, 10570.844, 253.773, 52681.649 21/06/19,10:25:14,08,08,1, 11.9,1,1, 12.585, 10570.813, 253.763, 52681.598 21/06/19,10:25:14,09,08,1, 11.9,1,1, 12.585, 10570.841, 253.789, 52681.594 21/06/19,10:25:14,10,08,1, 11.9,1,1, 12.585, 10570.882, 253.757, 52681.636 21/06/19,10:25:14,11,08,1, 11.9,1,1, 12.585, 10570.872, 253.783, 52681.594 21/06/19,10:25:14,12,08,1, 11.9,1,1, 12.585, 10570.851, 253.790, 52681.649 21/06/19,10:25:14,13,08,1, 11.9,1,1, 12.585, 10570.834, 253.797, 52681.682 21/06/19,10:25:14,14,08,1, 11.9,1,1, 12.585, 10570.844, 253.785, 52681.654 21/06/19,10:25:14,15,08,1, 11.9,1,1, 12.585, 10570.863, 253.796, 52681.656 21/06/19,10:25:14,16,08,1, 11.9,1,1, 12.585, 10570.854, 253.790, 52681.635 21/06/19,10:25:14,17,08,1, 11.9,1,1, 12.585, 10570.837, 253.794, 52681.625 21/06/19,10:25:14,18,08,1, 11.9,1,1, 12.585, 10570.881, 253.790, 52681.647 21/06/19,10:25:14,19,08,1, 11.9,1,1, 12.585, 10570.868, 253.795, 52681.671 21/06/19,10:25:15,00,08,1, 11.9,1,1, 12.583, 10570.861, 253.795, 52681.671 21/06/19,10:25:15,01,08,1, 11.9,1,1, 12.583, 10570.853, 253.799, 52681.648 21/06/19,10:25:15,02,08,1, 11.9,1,1, 12.583, 10570.870, 253.809, 52681.670 21/06/19,10:25:15,03,08,1, 11.9,1,1, 12.583, 10570.868, 253.808, 52681.626 21/06/19,10:25:15,04,08,1, 11.9,1,1, 12.583, 10570.870, 253.820, 52681.653 21/06/19,10:25:15,05,08,1, 11.9,1,1, 12.583, 10570.863, 253.798, 52681.634 21/06/19,10:25:15,06,08,1, 11.9,1,1, 12.583, 10570.860, 253.805, 52681.639 21/06/19,10:25:15,07,08,1, 11.9,1,1, 12.583, 10570.888, 253.801, 52681.640 21/06/19,10:25:15,08,08,1, 11.9,1,1, 12.583, 10570.869, 253.801, 52681.671 21/06/19,10:25:15,09,08,1, 11.9,1,1, 12.583, 10570.881, 253.812, 52681.671 21/06/19,10:25:15,10,08,1, 11.9,1,1, 12.583, 10570.890, 253.833, 52681.701 21/06/19,10:25:15,11,08,1, 11.9,1,1, 12.583, 10570.874, 253.817, 52681.687 21/06/19,10:25:15,12,08,1, 11.9,1,1, 12.583, 10570.882, 253.785, 52681.658 21/06/19,10:25:15,13,08,1, 11.9,1,1, 12.583, 10570.888, 253.786, 52681.622 21/06/19,10:25:15,14,08,1, 11.9,1,1, 12.583, 10570.884, 253.788, 52681.615 21/06/19,10:25:15,15,08,1, 11.9,1,1, 12.583, 10570.882, 253.793, 52681.651 21/06/19,10:25:15,16,08,1, 11.9,1,1, 12.583, 10570.912, 253.798, 52681.658 21/06/19,10:25:15,17,08,1, 11.9,1,1, 12.583, 10570.868, 253.763, 52681.602 21/06/19,10:25:15,18,08,1, 11.9,1,1, 12.583, 10570.903, 253.792, 52681.472 21/06/19,10:25:15,19,08,1, 11.9,1,1, 12.583, 10570.902, 253.786, 52681.679 21/06/19,10:25:16,00,09,1, 11.9,1,1, 12.586, 10570.894, 253.786, 52681.679 21/06/19,10:25:16,01,09,1, 11.9,1,1, 12.586, 10570.881, 253.798, 52681.602 21/06/19,10:25:16,02,09,1, 11.9,1,1, 12.586, 10570.894, 253.815, 52681.632 21/06/19,10:25:16,03,09,1, 11.9,1,1, 12.586, 10570.877, 253.788, 52681.635 21/06/19,10:25:16,04,09,1, 11.9,1,1, 12.586, 10570.858, 253.759, 52681.687 21/06/19,10:25:16,05,09,1, 11.9,1,1, 12.586, 10570.889, 253.773, 52681.603 21/06/19,10:25:16,06,09,1, 11.9,1,1, 12.586, 10570.898, 253.742, 52681.599 21/06/19,10:25:16,07,09,1, 11.9,1,1, 12.586, 10570.881, 253.766, 52681.600 21/06/19,10:25:16,08,09,1, 11.9,1,1, 12.586, 10570.864, 253.735, 52681.632 21/06/19,10:25:16,09,09,1, 11.9,1,1, 12.586, 10570.865, 253.742, 52681.583 21/06/19,10:25:16,10,09,1, 11.9,1,1, 12.586, 10570.861, 253.748, 52681.627 21/06/19,10:25:16,11,09,1, 11.9,1,1, 12.586, 10570.857, 253.745, 52681.573 21/06/19,10:25:16,12,09,1, 11.9,1,1, 12.586, 10570.868, 253.740, 52681.603 21/06/19,10:25:16,13,09,1, 11.9,1,1, 12.586, 10570.865, 253.766, 52681.629 21/06/19,10:25:16,14,09,1, 11.9,1,1, 12.586, 10570.865, 253.730, 52681.601 21/06/19,10:25:16,15,09,1, 11.9,1,1, 12.586, 10570.849, 253.727, 52681.623 21/06/19,10:25:16,16,09,1, 11.9,1,1, 12.586, 10570.866, 253.714, 52681.604 21/06/19,10:25:16,17,09,1, 11.9,1,1, 12.586, 10570.877, 253.692, 52681.612 21/06/19,10:25:16,18,09,1, 11.9,1,1, 12.586, 10570.874, 253.703, 52681.564 21/06/19,10:25:16,19,09,1, 11.9,1,1, 12.586, 10570.857, 253.714, 52681.588 21/06/19,10:25:17,00,08,1, 11.9,1,1, 12.585, 10570.853, 253.714, 52681.588 21/06/19,10:25:17,01,08,1, 11.9,1,1, 12.585, 10570.850, 253.699, 52681.639 21/06/19,10:25:17,02,08,1, 11.9,1,1, 12.585, 10570.864, 253.690, 52681.600 21/06/19,10:25:17,03,08,1, 11.9,1,1, 12.585, 10570.865, 253.684, 52681.606 21/06/19,10:25:17,04,08,1, 11.9,1,1, 12.585, 10570.858, 253.678, 52681.546 21/06/19,10:25:17,05,08,1, 11.9,1,1, 12.585, 10570.850, 253.654, 52681.579 21/06/19,10:25:17,06,08,1, 11.9,1,1, 12.585, 10570.827, 253.661, 52681.586 21/06/19,10:25:17,07,08,1, 11.9,1,1, 12.585, 10570.844, 253.663, 52681.581 21/06/19,10:25:17,08,08,1, 11.9,1,1, 12.585, 10570.844, 253.642, 52681.567 21/06/19,10:25:17,09,08,1, 11.9,1,1, 12.585, 10570.814, 253.650, 52681.633 21/06/19,10:25:17,10,08,1, 11.9,1,1, 12.585, 10570.832, 253.643, 52681.598 21/06/19,10:25:17,11,08,1, 11.9,1,1, 12.585, 10570.816, 253.635, 52681.619 21/06/19,10:25:17,12,08,1, 11.9,1,1, 12.585, 10570.813, 253.605, 52681.554 21/06/19,10:25:17,13,08,1, 11.9,1,1, 12.585, 10570.803, 253.610, 52681.564 21/06/19,10:25:17,14,08,1, 11.9,1,1, 12.585, 10570.829, 253.621, 52681.578 21/06/19,10:25:17,15,08,1, 11.9,1,1, 12.585, 10570.816, 253.616, 52681.583 21/06/19,10:25:17,16,08,1, 11.9,1,1, 12.585, 10570.799, 253.577, 52681.608 21/06/19,10:25:17,17,08,1, 11.9,1,1, 12.585, 10570.798, 253.576, 52681.580 21/06/19,10:25:17,18,08,1, 11.9,1,1, 12.585, 10570.810, 253.568, 52681.574 21/06/19,10:25:17,19,08,1, 11.9,1,1, 12.585, 10570.766, 253.561, 52681.532 21/06/19,10:25:18,00,08,1, 11.9,1,1, 12.584, 10570.761, 253.561, 52681.532 21/06/19,10:25:18,01,08,1, 11.9,1,1, 12.584, 10570.788, 253.598, 52681.543 21/06/19,10:25:18,02,08,1, 11.9,1,1, 12.584, 10570.775, 253.604, 52681.521 21/06/19,10:25:18,03,08,1, 11.9,1,1, 12.584, 10570.762, 253.578, 52681.604 21/06/19,10:25:18,04,08,1, 11.9,1,1, 12.584, 10570.754, 253.582, 52681.546 21/06/19,10:25:18,05,08,1, 11.9,1,1, 12.584, 10570.751, 253.581, 52681.611 21/06/19,10:25:18,06,08,1, 11.9,1,1, 12.584, 10570.756, 253.576, 52681.565 21/06/19,10:25:18,07,08,1, 11.9,1,1, 12.584, 10570.766, 253.557, 52681.592 21/06/19,10:25:18,08,08,1, 11.9,1,1, 12.584, 10570.746, 253.556, 52681.558 21/06/19,10:25:18,09,08,1, 11.9,1,1, 12.584, 10570.752, 253.538, 52681.551 21/06/19,10:25:18,10,08,1, 11.9,1,1, 12.584, 10570.735, 253.570, 52681.604 21/06/19,10:25:18,11,08,1, 11.9,1,1, 12.584, 10570.720, 253.559, 52681.585 21/06/19,10:25:18,12,08,1, 11.9,1,1, 12.584, 10570.702, 253.565, 52681.598 21/06/19,10:25:18,13,08,1, 11.9,1,1, 12.584, 10570.731, 253.569, 52681.585 21/06/19,10:25:18,14,08,1, 11.9,1,1, 12.584, 10570.713, 253.568, 52681.582 21/06/19,10:25:18,15,08,1, 11.9,1,1, 12.584, 10570.721, 253.566, 52681.611 21/06/19,10:25:18,16,08,1, 11.9,1,1, 12.584, 10570.725, 253.585, 52681.582 21/06/19,10:25:18,17,08,1, 11.9,1,1, 12.584, 10570.705, 253.571, 52681.564 21/06/19,10:25:18,18,08,1, 11.9,1,1, 12.584, 10570.693, 253.595, 52681.558 21/06/19,10:25:18,19,08,1, 11.9,1,1, 12.584, 10570.703, 253.578, 52681.580 21/06/19,10:25:19,00,08,1, 11.9,1,1, 12.588, 10570.703, 253.578, 52681.580 21/06/19,10:25:19,01,08,1, 11.9,1,1, 12.588, 10570.690, 253.586, 52681.539 21/06/19,10:25:19,02,08,1, 11.9,1,1, 12.588, 10570.683, 253.621, 52681.587 21/06/19,10:25:19,03,08,1, 11.9,1,1, 12.588, 10570.660, 253.631, 52681.591 21/06/19,10:25:19,04,08,1, 11.9,1,1, 12.588, 10570.674, 253.607, 52681.543 21/06/19,10:25:19,05,08,1, 11.9,1,1, 12.588, 10570.672, 253.629, 52681.568 21/06/19,10:25:19,06,08,1, 11.9,1,1, 12.588, 10570.682, 253.641, 52681.652 21/06/19,10:25:19,07,08,1, 11.9,1,1, 12.588, 10570.679, 253.646, 52681.570 21/06/19,10:25:19,08,08,1, 11.9,1,1, 12.588, 10570.660, 253.634, 52681.630 21/06/19,10:25:19,09,08,1, 11.9,1,1, 12.588, 10570.665, 253.657, 52681.608 21/06/19,10:25:19,10,08,1, 11.9,1,1, 12.588, 10570.672, 253.665, 52681.665 21/06/19,10:25:19,11,08,1, 11.9,1,1, 12.588, 10570.666, 253.686, 52681.627 21/06/19,10:25:19,12,08,1, 11.9,1,1, 12.588, 10570.669, 253.696, 52681.619 21/06/19,10:25:19,13,08,1, 11.9,1,1, 12.588, 10570.689, 253.714, 52681.592 21/06/19,10:25:19,14,08,1, 11.9,1,1, 12.588, 10570.680, 253.713, 52681.632 21/06/19,10:25:19,15,08,1, 11.9,1,1, 12.588, 10570.658, 253.720, 52681.649 21/06/19,10:25:19,16,08,1, 11.9,1,1, 12.588, 10570.670, 253.719, 52681.634 21/06/19,10:25:19,17,08,1, 11.9,1,1, 12.588, 10570.672, 253.716, 52681.548 21/06/19,10:25:19,18,08,1, 11.9,1,1, 12.588, 10570.686, 253.729, 52681.615 21/06/19,10:25:19,19,08,1, 11.9,1,1, 12.588, 10570.689, 253.711, 52681.637 21/06/19,10:25:20,00,08,1, 11.8,1,1, 12.583, 10570.686, 253.711, 52681.637 21/06/19,10:25:20,01,08,1, 11.8,1,1, 12.583, 10570.694, 253.752, 52681.620 21/06/19,10:25:20,02,08,1, 11.8,1,1, 12.583, 10570.706, 253.740, 52681.650 21/06/19,10:25:20,03,08,1, 11.8,1,1, 12.583, 10570.704, 253.745, 52681.631 21/06/19,10:25:20,04,08,1, 11.8,1,1, 12.583, 10570.707, 253.738, 52681.641 21/06/19,10:25:20,05,08,1, 11.8,1,1, 12.583, 10570.735, 253.760, 52681.611 21/06/19,10:25:20,06,08,1, 11.8,1,1, 12.583, 10570.736, 253.760, 52681.649 21/06/19,10:25:20,07,08,1, 11.8,1,1, 12.583, 10570.747, 253.762, 52681.641 21/06/19,10:25:20,08,08,1, 11.8,1,1, 12.583, 10570.754, 253.770, 52681.606 21/06/19,10:25:20,09,08,1, 11.8,1,1, 12.583, 10570.778, 253.770, 52681.782 21/06/19,10:25:20,10,08,1, 11.8,1,1, 12.583, 10570.750, 253.737, 52681.553 21/06/19,10:25:20,11,08,1, 11.8,1,1, 12.583, 10570.737, 253.752, 52681.627 21/06/19,10:25:20,12,08,1, 11.8,1,1, 12.583, 10570.774, 253.774, 52681.611 21/06/19,10:25:20,13,08,1, 11.8,1,1, 12.583, 10570.770, 253.772, 52681.539 21/06/19,10:25:20,14,08,1, 11.8,1,1, 12.583, 10570.797, 253.772, 52681.548 21/06/19,10:25:20,15,08,1, 11.8,1,1, 12.583, 10570.768, 253.759, 52681.576 21/06/19,10:25:20,16,08,1, 11.8,1,1, 12.583, 10570.800, 253.758, 52681.604 21/06/19,10:25:20,17,08,1, 11.8,1,1, 12.583, 10570.785, 253.750, 52681.703 21/06/19,10:25:20,18,08,1, 11.8,1,1, 12.583, 10570.872, 253.714, 52681.725 21/06/19,10:25:20,19,08,1, 11.8,1,1, 12.583, 10570.814, 253.704, 52681.552 21/06/19,10:25:21,00,08,1, 11.9,1,1, 12.583, 10570.811, 253.704, 52681.552 21/06/19,10:25:21,01,08,1, 11.9,1,1, 12.583, 10570.821, 253.707, 52681.575 21/06/19,10:25:21,02,08,1, 11.9,1,1, 12.583, 10570.826, 253.687, 52681.565 21/06/19,10:25:21,03,08,1, 11.9,1,1, 12.583, 10570.827, 253.681, 52681.580 21/06/19,10:25:21,04,08,1, 11.9,1,1, 12.583, 10570.814, 253.643, 52681.583 21/06/19,10:25:21,05,08,1, 11.9,1,1, 12.583, 10570.812, 253.665, 52681.581 21/06/19,10:25:21,06,08,1, 11.9,1,1, 12.583, 10570.808, 253.634, 52681.573 21/06/19,10:25:21,07,08,1, 11.9,1,1, 12.583, 10570.822, 253.638, 52681.549 21/06/19,10:25:21,08,08,1, 11.9,1,1, 12.583, 10570.837, 253.639, 52681.586 21/06/19,10:25:21,09,08,1, 11.9,1,1, 12.583, 10570.808, 253.620, 52681.515 21/06/19,10:25:21,10,08,1, 11.9,1,1, 12.583, 10570.808, 253.602, 52681.581 21/06/19,10:25:21,11,08,1, 11.9,1,1, 12.583, 10570.800, 253.598, 52681.564 21/06/19,10:25:21,12,08,1, 11.9,1,1, 12.583, 10570.790, 253.546, 52681.331 21/06/19,10:25:21,13,08,1, 11.9,1,1, 12.583, 10570.813, 253.583, 52681.486 21/06/19,10:25:21,14,08,1, 11.9,1,1, 12.583, 10570.790, 253.544, 52681.492 21/06/19,10:25:21,15,08,1, 11.9,1,1, 12.583, 10570.759, 253.538, 52681.510 21/06/19,10:25:21,16,08,1, 11.9,1,1, 12.583, 10570.733, 253.548, 52681.477 21/06/19,10:25:21,17,08,1, 11.9,1,1, 12.583, 10570.707, 253.507, 52681.487 21/06/19,10:25:21,18,08,1, 11.9,1,1, 12.583, 10570.696, 253.509, 52681.473 21/06/19,10:25:21,19,08,1, 11.9,1,1, 12.583, 10570.724, 253.509, 52681.501 21/06/19,10:25:22,00,09,1, 11.8,1,1, 12.585, 10570.719, 253.509, 52681.501 21/06/19,10:25:22,01,09,1, 11.8,1,1, 12.585, 10570.699, 253.503, 52681.475 21/06/19,10:25:22,02,09,1, 11.8,1,1, 12.585, 10570.663, 253.479, 52681.465 21/06/19,10:25:22,03,09,1, 11.8,1,1, 12.585, 10570.656, 253.491, 52681.458 21/06/19,10:25:22,04,09,1, 11.8,1,1, 12.585, 10570.644, 253.490, 52681.444 21/06/19,10:25:22,05,09,1, 11.8,1,1, 12.585, 10570.631, 253.482, 52681.513 21/06/19,10:25:22,06,09,1, 11.8,1,1, 12.585, 10570.602, 253.473, 52681.477 21/06/19,10:25:22,07,09,1, 11.8,1,1, 12.585, 10570.564, 253.468, 52681.476 21/06/19,10:25:22,08,09,1, 11.8,1,1, 12.585, 10570.602, 253.480, 52681.701 21/06/19,10:25:22,09,09,1, 11.8,1,1, 12.585, 10570.561, 253.453, 52681.405 21/06/19,10:25:22,10,09,1, 11.8,1,1, 12.585, 10570.542, 253.467, 52681.507 21/06/19,10:25:22,11,09,1, 11.8,1,1, 12.585, 10570.508, 253.462, 52681.510 21/06/19,10:25:22,12,09,1, 11.8,1,1, 12.585, 10570.534, 253.476, 52681.495 21/06/19,10:25:22,13,09,1, 11.8,1,1, 12.585, 10570.514, 253.451, 52681.488 21/06/19,10:25:22,14,09,1, 11.8,1,1, 12.585, 10570.498, 253.460, 52681.489 21/06/19,10:25:22,15,09,1, 11.8,1,1, 12.585, 10570.488, 253.475, 52681.500 21/06/19,10:25:22,16,09,1, 11.8,1,1, 12.585, 10570.478, 253.492, 52681.519 21/06/19,10:25:22,17,09,1, 11.8,1,1, 12.585, 10570.481, 253.491, 52681.547 21/06/19,10:25:22,18,09,1, 11.8,1,1, 12.585, 10570.469, 253.500, 52681.508 21/06/19,10:25:22,19,09,1, 11.8,1,1, 12.585, 10570.466, 253.529, 52681.524 21/06/19,10:25:23,00,08,1, 11.9,1,1, 12.587, 10570.461, 253.529, 52681.524 21/06/19,10:25:23,01,08,1, 11.9,1,1, 12.587, 10570.444, 253.536, 52681.551 21/06/19,10:25:23,02,08,1, 11.9,1,1, 12.587, 10570.442, 253.529, 52681.533 21/06/19,10:25:23,03,08,1, 11.9,1,1, 12.587, 10570.435, 253.540, 52681.586 21/06/19,10:25:23,04,08,1, 11.9,1,1, 12.587, 10570.443, 253.574, 52681.569 21/06/19,10:25:23,05,08,1, 11.9,1,1, 12.587, 10570.439, 253.591, 52681.579 21/06/19,10:25:23,06,08,1, 11.9,1,1, 12.587, 10570.445, 253.611, 52681.575 21/06/19,10:25:23,07,08,1, 11.9,1,1, 12.587, 10570.457, 253.616, 52681.594 21/06/19,10:25:23,08,08,1, 11.9,1,1, 12.587, 10570.455, 253.624, 52681.573 21/06/19,10:25:23,09,08,1, 11.9,1,1, 12.587, 10570.446, 253.636, 52681.551 21/06/19,10:25:23,10,08,1, 11.9,1,1, 12.587, 10570.473, 253.686, 52681.642 21/06/19,10:25:23,11,08,1, 11.9,1,1, 12.587, 10570.492, 253.648, 52681.616 21/06/19,10:25:23,12,08,1, 11.9,1,1, 12.587, 10570.458, 253.688, 52681.599 21/06/19,10:25:23,13,08,1, 11.9,1,1, 12.587, 10570.474, 253.705, 52681.642 21/06/19,10:25:23,14,08,1, 11.9,1,1, 12.587, 10570.483, 253.715, 52681.615 21/06/19,10:25:23,15,08,1, 11.9,1,1, 12.587, 10570.487, 253.726, 52681.660 21/06/19,10:25:23,16,08,1, 11.9,1,1, 12.587, 10570.497, 253.729, 52681.657 21/06/19,10:25:23,17,08,1, 11.9,1,1, 12.587, 10570.519, 253.739, 52681.585 21/06/19,10:25:23,18,08,1, 11.9,1,1, 12.587, 10570.509, 253.727, 52681.686 21/06/19,10:25:23,19,08,1, 11.9,1,1, 12.587, 10570.549, 253.769, 52681.665 21/06/19,10:25:24,00,08,1, 11.9,1,1, 12.587, 10570.544, 253.769, 52681.665 21/06/19,10:25:24,01,08,1, 11.9,1,1, 12.587, 10570.566, 253.799, 52681.671 21/06/19,10:25:24,02,08,1, 11.9,1,1, 12.587, 10570.556, 253.782, 52681.581 21/06/19,10:25:24,03,08,1, 11.9,1,1, 12.587, 10570.575, 253.779, 52681.644 21/06/19,10:25:24,04,08,1, 11.9,1,1, 12.587, 10570.592, 253.772, 52681.635 21/06/19,10:25:24,05,08,1, 11.9,1,1, 12.587, 10570.582, 253.798, 52681.513 21/06/19,10:25:24,06,08,1, 11.9,1,1, 12.587, 10570.622, 253.796, 52681.723 21/06/19,10:25:24,07,08,1, 11.9,1,1, 12.587, 10570.655, 253.790, 52681.637 21/06/19,10:25:24,08,08,1, 11.9,1,1, 12.587, 10570.665, 253.784, 52681.660 21/06/19,10:25:24,09,08,1, 11.9,1,1, 12.587, 10570.644, 253.799, 52681.659 21/06/19,10:25:24,10,08,1, 11.9,1,1, 12.587, 10570.682, 253.811, 52681.672 21/06/19,10:25:24,11,08,1, 11.9,1,1, 12.587, 10570.710, 253.783, 52681.646 21/06/19,10:25:24,12,08,1, 11.9,1,1, 12.587, 10570.715, 253.801, 52681.676 21/06/19,10:25:24,13,08,1, 11.9,1,1, 12.587, 10570.709, 253.790, 52681.685 21/06/19,10:25:24,14,08,1, 11.9,1,1, 12.587, 10570.686, 253.776, 52681.667 21/06/19,10:25:24,15,08,1, 11.9,1,1, 12.587, 10570.714, 253.770, 52681.675 21/06/19,10:25:24,16,08,1, 11.9,1,1, 12.587, 10570.740, 253.766, 52681.640 21/06/19,10:25:24,17,08,1, 11.9,1,1, 12.587, 10570.726, 253.752, 52681.604 21/06/19,10:25:24,18,08,1, 11.9,1,1, 12.587, 10570.695, 253.732, 52681.420 21/06/19,10:25:24,19,08,1, 11.9,1,1, 12.587, 10570.737, 253.731, 52681.742 21/06/19,10:25:25,00,08,1, 11.9,1,1, 12.586, 10570.736, 253.731, 52681.742 21/06/19,10:25:25,01,08,1, 11.9,1,1, 12.586, 10570.735, 253.721, 52681.711 21/06/19,10:25:25,02,08,1, 11.9,1,1, 12.586, 10570.792, 253.679, 52681.566 21/06/19,10:25:25,03,08,1, 11.9,1,1, 12.586, 10570.748, 253.705, 52681.570 21/06/19,10:25:25,04,08,1, 11.9,1,1, 12.586, 10570.750, 253.671, 52681.581 21/06/19,10:25:25,05,08,1, 11.9,1,1, 12.586, 10570.734, 253.659, 52681.562 21/06/19,10:25:25,06,08,1, 11.9,1,1, 12.586, 10570.730, 253.670, 52681.609 21/06/19,10:25:25,07,08,1, 11.9,1,1, 12.586, 10570.718, 253.640, 52681.566 21/06/19,10:25:25,08,08,1, 11.9,1,1, 12.586, 10570.718, 253.607, 52681.546 21/06/19,10:25:25,09,08,1, 11.9,1,1, 12.586, 10570.713, 253.608, 52681.550 21/06/19,10:25:25,10,08,1, 11.9,1,1, 12.586, 10570.695, 253.582, 52681.553 21/06/19,10:25:25,11,08,1, 11.9,1,1, 12.586, 10570.678, 253.568, 52681.498 21/06/19,10:25:25,12,08,1, 11.9,1,1, 12.586, 10570.665, 253.542, 52681.519 21/06/19,10:25:25,13,08,1, 11.9,1,1, 12.586, 10570.642, 253.536, 52681.526 21/06/19,10:25:25,14,08,1, 11.9,1,1, 12.586, 10570.652, 253.536, 52681.526 21/06/19,10:25:25,15,08,1, 11.9,1,1, 12.586, 10570.605, 253.538, 52681.500 21/06/19,10:25:25,16,08,1, 11.9,1,1, 12.586, 10570.604, 253.524, 52681.501 21/06/19,10:25:25,17,08,1, 11.9,1,1, 12.586, 10570.582, 253.498, 52681.506 21/06/19,10:25:25,18,08,1, 11.9,1,1, 12.586, 10570.587, 253.510, 52681.506 21/06/19,10:25:25,19,08,1, 11.9,1,1, 12.586, 10570.565, 253.484, 52681.502 21/06/19,10:25:26,00,08,1, 11.8,1,1, 12.585, 10570.561, 253.484, 52681.502 21/06/19,10:25:26,01,08,1, 11.8,1,1, 12.585, 10570.561, 253.494, 52681.427 21/06/19,10:25:26,02,08,1, 11.8,1,1, 12.585, 10570.496, 253.460, 52681.452 21/06/19,10:25:26,03,08,1, 11.8,1,1, 12.585, 10570.492, 253.475, 52681.479 21/06/19,10:25:26,04,08,1, 11.8,1,1, 12.585, 10570.467, 253.483, 52681.485 21/06/19,10:25:26,05,08,1, 11.8,1,1, 12.585, 10570.466, 253.467, 52681.474 21/06/19,10:25:26,06,08,1, 11.8,1,1, 12.585, 10570.436, 253.480, 52681.479 21/06/19,10:25:26,07,08,1, 11.8,1,1, 12.585, 10570.434, 253.473, 52681.477 21/06/19,10:25:26,08,08,1, 11.8,1,1, 12.585, 10570.441, 253.466, 52681.466 21/06/19,10:25:26,09,08,1, 11.8,1,1, 12.585, 10570.435, 253.475, 52681.482 21/06/19,10:25:26,10,08,1, 11.8,1,1, 12.585, 10570.400, 253.478, 52681.542 21/06/19,10:25:26,11,08,1, 11.8,1,1, 12.585, 10570.401, 253.494, 52681.490 21/06/19,10:25:26,12,08,1, 11.8,1,1, 12.585, 10570.394, 253.507, 52681.530 21/06/19,10:25:26,13,08,1, 11.8,1,1, 12.585, 10570.395, 253.519, 52681.523 21/06/19,10:25:26,14,08,1, 11.8,1,1, 12.585, 10570.357, 253.519, 52681.537 21/06/19,10:25:26,15,08,1, 11.8,1,1, 12.585, 10570.358, 253.549, 52681.508 21/06/19,10:25:26,16,08,1, 11.8,1,1, 12.585, 10570.331, 253.532, 52681.543 21/06/19,10:25:26,17,08,1, 11.8,1,1, 12.585, 10570.321, 253.574, 52681.537 21/06/19,10:25:26,18,08,1, 11.8,1,1, 12.585, 10570.325, 253.552, 52681.541 21/06/19,10:25:26,19,08,1, 11.8,1,1, 12.585, 10570.315, 253.578, 52681.575 21/06/19,10:25:27,00,08,1, 11.9,1,1, 12.583, 10570.310, 253.578, 52681.575 21/06/19,10:25:27,01,08,1, 11.9,1,1, 12.583, 10570.325, 253.593, 52681.600 21/06/19,10:25:27,02,08,1, 11.9,1,1, 12.583, 10570.320, 253.621, 52681.603 21/06/19,10:25:27,03,08,1, 11.9,1,1, 12.583, 10570.327, 253.653, 52681.601 21/06/19,10:25:27,04,08,1, 11.9,1,1, 12.583, 10570.305, 253.654, 52681.604 21/06/19,10:25:27,05,08,1, 11.9,1,1, 12.583, 10570.319, 253.643, 52681.574 21/06/19,10:25:27,06,08,1, 11.9,1,1, 12.583, 10570.313, 253.672, 52681.616 21/06/19,10:25:27,07,08,1, 11.9,1,1, 12.583, 10570.356, 253.703, 52681.664 21/06/19,10:25:27,08,08,1, 11.9,1,1, 12.583, 10570.335, 253.715, 52681.661 21/06/19,10:25:27,09,08,1, 11.9,1,1, 12.583, 10570.348, 253.720, 52681.644 21/06/19,10:25:27,10,08,1, 11.9,1,1, 12.583, 10570.328, 253.708, 52681.656 21/06/19,10:25:27,11,08,1, 11.9,1,1, 12.583, 10570.357, 253.739, 52681.633 21/06/19,10:25:27,12,08,1, 11.9,1,1, 12.583, 10570.344, 253.745, 52681.638 21/06/19,10:25:27,13,08,1, 11.9,1,1, 12.583, 10570.368, 253.753, 52681.676 21/06/19,10:25:27,14,08,1, 11.9,1,1, 12.583, 10570.383, 253.773, 52681.669 21/06/19,10:25:27,15,08,1, 11.9,1,1, 12.583, 10570.391, 253.744, 52681.677 21/06/19,10:25:27,16,08,1, 11.9,1,1, 12.583, 10570.394, 253.756, 52681.688 21/06/19,10:25:27,17,08,1, 11.9,1,1, 12.583, 10570.412, 253.733, 52681.685 21/06/19,10:25:27,18,08,1, 11.9,1,1, 12.583, 10570.438, 253.772, 52681.702 21/06/19,10:25:27,19,08,1, 11.9,1,1, 12.583, 10570.448, 253.774, 52681.697 21/06/19,10:25:28,00,08,1, 11.8,1,1, 12.586, 10570.444, 253.774, 52681.697 21/06/19,10:25:28,01,08,1, 11.8,1,1, 12.586, 10570.464, 253.784, 52681.718 21/06/19,10:25:28,02,08,1, 11.8,1,1, 12.586, 10570.474, 253.768, 52681.714 21/06/19,10:25:28,03,08,1, 11.8,1,1, 12.586, 10570.474, 253.764, 52681.667 21/06/19,10:25:28,04,08,1, 11.8,1,1, 12.586, 10570.491, 253.755, 52681.691 21/06/19,10:25:28,05,08,1, 11.8,1,1, 12.586, 10570.505, 253.775, 52681.748 21/06/19,10:25:28,06,08,1, 11.8,1,1, 12.586, 10570.512, 253.764, 52681.729 21/06/19,10:25:28,07,08,1, 11.8,1,1, 12.586, 10570.543, 253.778, 52681.724 21/06/19,10:25:28,08,08,1, 11.8,1,1, 12.586, 10570.538, 253.760, 52681.670 21/06/19,10:25:28,09,08,1, 11.8,1,1, 12.586, 10570.523, 253.752, 52681.716 21/06/19,10:25:28,10,08,1, 11.8,1,1, 12.586, 10570.556, 253.748, 52681.658 21/06/19,10:25:28,11,08,1, 11.8,1,1, 12.586, 10570.585, 253.729, 52681.673 21/06/19,10:25:28,12,08,1, 11.8,1,1, 12.586, 10570.575, 253.734, 52681.669 21/06/19,10:25:28,13,08,1, 11.8,1,1, 12.586, 10570.576, 253.714, 52681.630 21/06/19,10:25:28,14,08,1, 11.8,1,1, 12.586, 10570.570, 253.709, 52681.639 21/06/19,10:25:28,15,08,1, 11.8,1,1, 12.586, 10570.610, 253.713, 52681.568 21/06/19,10:25:28,16,08,1, 11.8,1,1, 12.586, 10570.569, 253.688, 52681.609 21/06/19,10:25:28,17,08,1, 11.8,1,1, 12.586, 10570.582, 253.698, 52681.657 21/06/19,10:25:28,18,08,1, 11.8,1,1, 12.586, 10570.596, 253.676, 52681.603 21/06/19,10:25:28,19,08,1, 11.8,1,1, 12.586, 10570.593, 253.659, 52681.597 21/06/19,10:25:29,00,08,1, 12.0,1,1, 12.591, 10570.586, 253.659, 52681.597 21/06/19,10:25:29,01,08,1, 12.0,1,1, 12.591, 10570.583, 253.637, 52681.626 21/06/19,10:25:29,02,08,1, 12.0,1,1, 12.591, 10570.591, 253.619, 52681.576 21/06/19,10:25:29,03,08,1, 12.0,1,1, 12.591, 10570.579, 253.620, 52681.560 21/06/19,10:25:29,04,08,1, 12.0,1,1, 12.591, 10570.571, 253.617, 52681.562 21/06/19,10:25:29,05,08,1, 12.0,1,1, 12.591, 10570.556, 253.592, 52681.568 21/06/19,10:25:29,06,08,1, 12.0,1,1, 12.591, 10570.563, 253.566, 52681.585 21/06/19,10:25:29,07,08,1, 12.0,1,1, 12.591, 10570.559, 253.561, 52681.550 21/06/19,10:25:29,08,08,1, 12.0,1,1, 12.591, 10570.549, 253.556, 52681.556 21/06/19,10:25:29,09,08,1, 12.0,1,1, 12.591, 10570.524, 253.569, 52681.526 21/06/19,10:25:29,10,08,1, 12.0,1,1, 12.591, 10570.536, 253.582, 52681.592 21/06/19,10:25:29,11,08,1, 12.0,1,1, 12.591, 10570.513, 253.548, 52681.516 21/06/19,10:25:29,12,08,1, 12.0,1,1, 12.591, 10570.520, 253.547, 52681.516 21/06/19,10:25:29,13,08,1, 12.0,1,1, 12.591, 10570.498, 253.531, 52681.510 21/06/19,10:25:29,14,08,1, 12.0,1,1, 12.591, 10570.464, 253.544, 52681.504 21/06/19,10:25:29,15,08,1, 12.0,1,1, 12.591, 10570.461, 253.524, 52681.484 21/06/19,10:25:29,16,08,1, 12.0,1,1, 12.591, 10570.447, 253.545, 52681.471 21/06/19,10:25:29,17,08,1, 12.0,1,1, 12.591, 10570.431, 253.498, 52681.527 21/06/19,10:25:29,18,08,1, 12.0,1,1, 12.591, 10570.431, 253.524, 52681.475 21/06/19,10:25:29,19,08,1, 12.0,1,1, 12.591, 10570.398, 253.519, 52681.434 21/06/19,10:25:30,00,08,1, 11.9,1,1, 12.582, 10570.394, 253.519, 52681.434 21/06/19,10:25:30,01,08,1, 11.9,1,1, 12.582, 10570.395, 253.556, 52681.533 21/06/19,10:25:30,02,08,1, 11.9,1,1, 12.582, 10570.377, 253.505, 52681.495 21/06/19,10:25:30,03,08,1, 11.9,1,1, 12.582, 10570.356, 253.512, 52681.497 21/06/19,10:25:30,04,08,1, 11.9,1,1, 12.582, 10570.350, 253.535, 52681.490 21/06/19,10:25:30,05,08,1, 11.9,1,1, 12.582, 10570.342, 253.557, 52681.492 21/06/19,10:25:30,06,08,1, 11.9,1,1, 12.582, 10570.303, 253.559, 52681.499 21/06/19,10:25:30,07,08,1, 11.9,1,1, 12.582, 10570.287, 253.548, 52681.503 21/06/19,10:25:30,08,08,1, 11.9,1,1, 12.582, 10570.293, 253.555, 52681.486 21/06/19,10:25:30,09,08,1, 11.9,1,1, 12.582, 10570.276, 253.557, 52681.522 21/06/19,10:25:30,10,08,1, 11.9,1,1, 12.582, 10570.265, 253.536, 52681.528 21/06/19,10:25:30,11,08,1, 11.9,1,1, 12.582, 10570.280, 253.566, 52681.546 21/06/19,10:25:30,12,08,1, 11.9,1,1, 12.582, 10570.267, 253.599, 52681.505 21/06/19,10:25:30,13,08,1, 11.9,1,1, 12.582, 10570.288, 253.581, 52681.545 21/06/19,10:25:30,14,08,1, 11.9,1,1, 12.582, 10570.255, 253.583, 52681.515 21/06/19,10:25:30,15,08,1, 11.9,1,1, 12.582, 10570.254, 253.592, 52681.542 21/06/19,10:25:30,16,08,1, 11.9,1,1, 12.582, 10570.264, 253.632, 52681.570 21/06/19,10:25:30,17,08,1, 11.9,1,1, 12.582, 10570.231, 253.655, 52681.571 21/06/19,10:25:30,18,08,1, 11.9,1,1, 12.582, 10570.226, 253.667, 52681.544 21/06/19,10:25:30,19,08,1, 11.9,1,1, 12.582, 10570.249, 253.659, 52681.586 21/06/19,10:25:31,00,08,1, 11.8,1,1, 12.583, 10570.244, 253.659, 52681.586 21/06/19,10:25:31,01,08,1, 11.8,1,1, 12.583, 10570.252, 253.687, 52681.578 21/06/19,10:25:31,02,08,1, 11.8,1,1, 12.583, 10570.252, 253.713, 52681.591 21/06/19,10:25:31,03,08,1, 11.8,1,1, 12.583, 10570.260, 253.720, 52681.592 21/06/19,10:25:31,04,08,1, 11.8,1,1, 12.583, 10570.277, 253.721, 52681.613 21/06/19,10:25:31,05,08,1, 11.8,1,1, 12.583, 10570.266, 253.736, 52681.614 21/06/19,10:25:31,06,08,1, 11.8,1,1, 12.583, 10570.254, 253.723, 52681.621 21/06/19,10:25:31,07,08,1, 11.8,1,1, 12.583, 10570.277, 253.728, 52681.628 21/06/19,10:25:31,08,08,1, 11.8,1,1, 12.583, 10570.284, 253.759, 52681.630 21/06/19,10:25:31,09,08,1, 11.8,1,1, 12.583, 10570.291, 253.760, 52681.644 21/06/19,10:25:31,10,08,1, 11.8,1,1, 12.583, 10570.294, 253.734, 52681.633 21/06/19,10:25:31,11,08,1, 11.8,1,1, 12.583, 10570.331, 253.795, 52681.612 21/06/19,10:25:31,12,08,1, 11.8,1,1, 12.583, 10570.337, 253.810, 52681.658 21/06/19,10:25:31,13,08,1, 11.8,1,1, 12.583, 10570.354, 253.774, 52681.654 21/06/19,10:25:31,14,08,1, 11.8,1,1, 12.583, 10570.338, 253.803, 52681.657 21/06/19,10:25:31,15,08,1, 11.8,1,1, 12.583, 10570.357, 253.790, 52681.678 21/06/19,10:25:31,16,08,1, 11.8,1,1, 12.583, 10570.371, 253.780, 52681.676 21/06/19,10:25:31,17,08,1, 11.8,1,1, 12.583, 10570.383, 253.812, 52681.617 21/06/19,10:25:31,18,08,1, 11.8,1,1, 12.583, 10570.403, 253.790, 52681.632 21/06/19,10:25:31,19,08,1, 11.8,1,1, 12.583, 10570.408, 253.791, 52681.611 21/06/19,10:25:32,00,08,1, 11.8,1,1, 12.583, 10570.402, 253.791, 52681.611 21/06/19,10:25:32,01,08,1, 11.8,1,1, 12.583, 10570.418, 253.820, 52681.671 21/06/19,10:25:32,02,08,1, 11.8,1,1, 12.583, 10570.435, 253.799, 52681.667 21/06/19,10:25:32,03,08,1, 11.8,1,1, 12.583, 10570.443, 253.800, 52681.649 21/06/19,10:25:32,04,08,1, 11.8,1,1, 12.583, 10570.481, 253.808, 52681.629 21/06/19,10:25:32,05,08,1, 11.8,1,1, 12.583, 10570.477, 253.813, 52681.631 21/06/19,10:25:32,06,08,1, 11.8,1,1, 12.583, 10570.485, 253.790, 52681.649 21/06/19,10:25:32,07,08,1, 11.8,1,1, 12.583, 10570.468, 253.758, 52681.593 21/06/19,10:25:32,08,08,1, 11.8,1,1, 12.583, 10570.497, 253.747, 52681.590 21/06/19,10:25:32,09,08,1, 11.8,1,1, 12.583, 10570.488, 253.766, 52681.626 21/06/19,10:25:32,10,08,1, 11.8,1,1, 12.583, 10570.504, 253.734, 52681.623 21/06/19,10:25:32,11,08,1, 11.8,1,1, 12.583, 10570.509, 253.766, 52681.599 21/06/19,10:25:32,12,08,1, 11.8,1,1, 12.583, 10570.527, 253.716, 52681.600 21/06/19,10:25:32,13,08,1, 11.8,1,1, 12.583, 10570.519, 253.684, 52681.587 21/06/19,10:25:32,14,08,1, 11.8,1,1, 12.583, 10570.558, 253.701, 52681.596 21/06/19,10:25:32,15,08,1, 11.8,1,1, 12.583, 10570.516, 253.687, 52681.613 21/06/19,10:25:32,16,08,1, 11.8,1,1, 12.583, 10570.568, 253.695, 52681.597 21/06/19,10:25:32,17,08,1, 11.8,1,1, 12.583, 10570.545, 253.673, 52681.623 21/06/19,10:25:32,18,08,1, 11.8,1,1, 12.583, 10570.502, 253.642, 52681.564 21/06/19,10:25:32,19,08,1, 11.8,1,1, 12.583, 10570.486, 253.623, 52681.601 21/06/19,10:25:33,00,08,1, 11.9,1,1, 12.587, 10570.486, 253.623, 52681.601 21/06/19,10:25:33,01,08,1, 11.9,1,1, 12.587, 10570.513, 253.607, 52681.571 21/06/19,10:25:33,02,08,1, 11.9,1,1, 12.587, 10570.467, 253.614, 52681.535 21/06/19,10:25:33,03,08,1, 11.9,1,1, 12.587, 10570.491, 253.607, 52681.537 21/06/19,10:25:33,04,08,1, 11.9,1,1, 12.587, 10570.490, 253.577, 52681.501 21/06/19,10:25:33,05,08,1, 11.9,1,1, 12.587, 10570.468, 253.579, 52681.529 21/06/19,10:25:33,06,08,1, 11.9,1,1, 12.587, 10570.444, 253.563, 52681.574 21/06/19,10:25:33,07,08,1, 11.9,1,1, 12.587, 10570.445, 253.542, 52681.549 21/06/19,10:25:33,08,08,1, 11.9,1,1, 12.587, 10570.414, 253.562, 52681.533 21/06/19,10:25:33,09,08,1, 11.9,1,1, 12.587, 10570.421, 253.555, 52681.502 21/06/19,10:25:33,10,08,1, 11.9,1,1, 12.587, 10570.417, 253.531, 52681.527 21/06/19,10:25:33,11,08,1, 11.9,1,1, 12.587, 10570.400, 253.535, 52681.514 21/06/19,10:25:33,12,08,1, 11.9,1,1, 12.587, 10570.366, 253.520, 52681.529 21/06/19,10:25:33,13,08,1, 11.9,1,1, 12.587, 10570.359, 253.511, 52681.483 21/06/19,10:25:33,14,08,1, 11.9,1,1, 12.587, 10570.355, 253.496, 52681.526 21/06/19,10:25:33,15,08,1, 11.9,1,1, 12.587, 10570.328, 253.497, 52681.513 21/06/19,10:25:33,16,08,1, 11.9,1,1, 12.587, 10570.354, 253.479, 52681.547 21/06/19,10:25:33,17,08,1, 11.9,1,1, 12.587, 10570.308, 253.477, 52681.483 21/06/19,10:25:33,18,08,1, 11.9,1,1, 12.587, 10570.298, 253.488, 52681.504 21/06/19,10:25:33,19,08,1, 11.9,1,1, 12.587, 10570.302, 253.473, 52681.516 21/06/19,10:25:34,00,08,1, 11.8,1,1, 12.587, 10570.294, 253.473, 52681.516 21/06/19,10:25:34,01,08,1, 11.8,1,1, 12.587, 10570.273, 253.475, 52681.513 21/06/19,10:25:34,02,08,1, 11.8,1,1, 12.587, 10570.248, 253.445, 52681.497 21/06/19,10:25:34,03,08,1, 11.8,1,1, 12.587, 10570.228, 253.472, 52681.505 21/06/19,10:25:34,04,08,1, 11.8,1,1, 12.587, 10570.213, 253.468, 52681.525 21/06/19,10:25:34,05,08,1, 11.8,1,1, 12.587, 10570.178, 253.493, 52681.499 21/06/19,10:25:34,06,08,1, 11.8,1,1, 12.587, 10570.188, 253.497, 52681.525 21/06/19,10:25:34,07,08,1, 11.8,1,1, 12.587, 10570.174, 253.486, 52681.525 21/06/19,10:25:34,08,08,1, 11.8,1,1, 12.587, 10570.175, 253.512, 52681.530 21/06/19,10:25:34,09,08,1, 11.8,1,1, 12.587, 10570.162, 253.539, 52681.521 21/06/19,10:25:34,10,08,1, 11.8,1,1, 12.587, 10570.163, 253.519, 52681.493 21/06/19,10:25:34,11,08,1, 11.8,1,1, 12.587, 10570.138, 253.556, 52681.530 21/06/19,10:25:34,12,08,1, 11.8,1,1, 12.587, 10570.158, 253.538, 52681.555 21/06/19,10:25:34,13,08,1, 11.8,1,1, 12.587, 10570.135, 253.534, 52681.520 21/06/19,10:25:34,14,08,1, 11.8,1,1, 12.587, 10570.151, 253.575, 52681.547 21/06/19,10:25:34,15,08,1, 11.8,1,1, 12.587, 10570.146, 253.572, 52681.544 21/06/19,10:25:34,16,08,1, 11.8,1,1, 12.587, 10570.120, 253.599, 52681.562 21/06/19,10:25:34,17,08,1, 11.8,1,1, 12.587, 10570.130, 253.595, 52681.573 21/06/19,10:25:34,18,08,1, 11.8,1,1, 12.587, 10570.116, 253.625, 52681.574 21/06/19,10:25:34,19,08,1, 11.8,1,1, 12.587, 10570.147, 253.634, 52681.552 21/06/19,10:25:35,00,08,1, 11.9,1,1, 12.584, 10570.143, 253.634, 52681.552 21/06/19,10:25:35,01,08,1, 11.9,1,1, 12.584, 10570.157, 253.665, 52681.610 21/06/19,10:25:35,02,08,1, 11.9,1,1, 12.584, 10570.145, 253.676, 52681.592 21/06/19,10:25:35,03,08,1, 11.9,1,1, 12.584, 10570.138, 253.710, 52681.571 21/06/19,10:25:35,04,08,1, 11.9,1,1, 12.584, 10570.174, 253.713, 52681.603 21/06/19,10:25:35,05,08,1, 11.9,1,1, 12.584, 10570.179, 253.713, 52681.655 21/06/19,10:25:35,06,08,1, 11.9,1,1, 12.584, 10570.174, 253.729, 52681.657 21/06/19,10:25:35,07,08,1, 11.9,1,1, 12.584, 10570.173, 253.746, 52681.647 21/06/19,10:25:35,08,08,1, 11.9,1,1, 12.584, 10570.199, 253.771, 52681.621 21/06/19,10:25:35,09,08,1, 11.9,1,1, 12.584, 10570.211, 253.798, 52681.641 21/06/19,10:25:35,10,08,1, 11.9,1,1, 12.584, 10570.226, 253.792, 52681.671 21/06/19,10:25:35,11,08,1, 11.9,1,1, 12.584, 10570.229, 253.799, 52681.635 21/06/19,10:25:35,12,08,1, 11.9,1,1, 12.584, 10570.245, 253.819, 52681.593 21/06/19,10:25:35,13,08,1, 11.9,1,1, 12.584, 10570.287, 253.834, 52681.636 21/06/19,10:25:35,14,08,1, 11.9,1,1, 12.584, 10570.271, 253.860, 52681.648 21/06/19,10:25:35,15,08,1, 11.9,1,1, 12.584, 10570.288, 253.833, 52681.633 21/06/19,10:25:35,16,08,1, 11.9,1,1, 12.584, 10570.330, 253.859, 52681.669 21/06/19,10:25:35,17,08,1, 11.9,1,1, 12.584, 10570.344, 253.884, 52681.659 21/06/19,10:25:35,18,08,1, 11.9,1,1, 12.584, 10570.335, 253.868, 52681.662 21/06/19,10:25:35,19,08,1, 11.9,1,1, 12.584, 10570.332, 253.885, 52681.655 21/06/19,10:25:36,00,08,1, 11.9,1,1, 12.582, 10570.327, 253.885, 52681.655 21/06/19,10:25:36,01,08,1, 11.9,1,1, 12.582, 10570.395, 253.873, 52681.656 21/06/19,10:25:36,02,08,1, 11.9,1,1, 12.582, 10570.375, 253.873, 52681.659 21/06/19,10:25:36,03,08,1, 11.9,1,1, 12.582, 10570.398, 253.876, 52681.650 21/06/19,10:25:36,04,08,1, 11.9,1,1, 12.582, 10570.401, 253.893, 52681.635 21/06/19,10:25:36,05,08,1, 11.9,1,1, 12.582, 10570.405, 253.899, 52681.629 21/06/19,10:25:36,06,08,1, 11.9,1,1, 12.582, 10570.433, 253.880, 52681.640 21/06/19,10:25:36,07,08,1, 11.9,1,1, 12.582, 10570.444, 253.888, 52681.615 21/06/19,10:25:36,08,08,1, 11.9,1,1, 12.582, 10570.447, 253.873, 52681.615 21/06/19,10:25:36,09,08,1, 11.9,1,1, 12.582, 10570.471, 253.877, 52681.685 21/06/19,10:25:36,10,08,1, 11.9,1,1, 12.582, 10570.464, 253.857, 52681.613 21/06/19,10:25:36,11,08,1, 11.9,1,1, 12.582, 10570.452, 253.836, 52681.623 21/06/19,10:25:36,12,08,1, 11.9,1,1, 12.582, 10570.495, 253.837, 52681.658 21/06/19,10:25:36,13,08,1, 11.9,1,1, 12.582, 10570.465, 253.825, 52681.628 21/06/19,10:25:36,14,08,1, 11.9,1,1, 12.582, 10570.494, 253.810, 52681.632 21/06/19,10:25:36,15,08,1, 11.9,1,1, 12.582, 10570.493, 253.797, 52681.616 21/06/19,10:25:36,16,08,1, 11.9,1,1, 12.582, 10570.456, 253.798, 52681.563 21/06/19,10:25:36,17,08,1, 11.9,1,1, 12.582, 10570.469, 253.770, 52681.586 21/06/19,10:25:36,18,08,1, 11.9,1,1, 12.582, 10570.478, 253.751, 52681.566 21/06/19,10:25:36,19,08,1, 11.9,1,1, 12.582, 10570.462, 253.763, 52681.569 21/06/19,10:25:37,00,08,1, 11.9,1,1, 12.584, 10570.461, 253.763, 52681.569 21/06/19,10:25:37,01,08,1, 11.9,1,1, 12.584, 10570.490, 253.723, 52681.591 21/06/19,10:25:37,02,08,1, 11.9,1,1, 12.584, 10570.477, 253.683, 52681.509 21/06/19,10:25:37,03,08,1, 11.9,1,1, 12.584, 10570.459, 253.680, 52681.514 21/06/19,10:25:37,04,08,1, 11.9,1,1, 12.584, 10570.467, 253.664, 52681.496 21/06/19,10:25:37,05,08,1, 11.9,1,1, 12.584, 10570.385, 253.654, 52681.532 21/06/19,10:25:37,06,08,1, 11.9,1,1, 12.584, 10570.432, 253.641, 52681.575 21/06/19,10:25:37,07,08,1, 11.9,1,1, 12.584, 10570.401, 253.635, 52681.533 21/06/19,10:25:37,08,08,1, 11.9,1,1, 12.584, 10570.390, 253.619, 52681.559 21/06/19,10:25:37,09,08,1, 11.9,1,1, 12.584, 10570.358, 253.581, 52681.528 21/06/19,10:25:37,10,08,1, 11.9,1,1, 12.584, 10570.365, 253.560, 52681.522 21/06/19,10:25:37,11,08,1, 11.9,1,1, 12.584, 10570.352, 253.550, 52681.518 21/06/19,10:25:37,12,08,1, 11.9,1,1, 12.584, 10570.337, 253.555, 52681.477 21/06/19,10:25:37,13,08,1, 11.9,1,1, 12.584, 10570.323, 253.517, 52681.478 21/06/19,10:25:37,14,08,1, 11.9,1,1, 12.584, 10570.259, 253.536, 52681.556 21/06/19,10:25:37,15,08,1, 11.9,1,1, 12.584, 10570.284, 253.511, 52681.490 21/06/19,10:25:37,16,08,1, 11.9,1,1, 12.584, 10570.231, 253.511, 52681.566 21/06/19,10:25:37,17,08,1, 11.9,1,1, 12.584, 10570.263, 253.500, 52681.532 21/06/19,10:25:37,18,08,1, 11.9,1,1, 12.584, 10570.200, 253.502, 52681.531 21/06/19,10:25:37,19,08,1, 11.9,1,1, 12.584, 10570.200, 253.496, 52681.512 21/06/19,10:25:38,00,08,1, 11.8,1,1, 12.585, 10570.194, 253.496, 52681.512 21/06/19,10:25:38,01,08,1, 11.8,1,1, 12.585, 10570.169, 253.487, 52681.470 21/06/19,10:25:38,02,08,1, 11.8,1,1, 12.585, 10570.133, 253.465, 52681.498 21/06/19,10:25:38,03,08,1, 11.8,1,1, 12.585, 10570.162, 253.465, 52681.526 21/06/19,10:25:38,04,08,1, 11.8,1,1, 12.585, 10570.155, 253.466, 52681.496 21/06/19,10:25:38,05,08,1, 11.8,1,1, 12.585, 10570.137, 253.467, 52681.512 21/06/19,10:25:38,06,08,1, 11.8,1,1, 12.585, 10570.079, 253.466, 52681.517 21/06/19,10:25:38,07,08,1, 11.8,1,1, 12.585, 10570.086, 253.483, 52681.495 21/06/19,10:25:38,08,08,1, 11.8,1,1, 12.585, 10570.050, 253.460, 52681.514 21/06/19,10:25:38,09,08,1, 11.8,1,1, 12.585, 10570.088, 253.479, 52681.529 21/06/19,10:25:38,10,08,1, 11.8,1,1, 12.585, 10570.080, 253.501, 52681.570 21/06/19,10:25:38,11,08,1, 11.8,1,1, 12.585, 10570.056, 253.501, 52681.531 21/06/19,10:25:38,12,08,1, 11.8,1,1, 12.585, 10570.057, 253.519, 52681.548 21/06/19,10:25:38,13,08,1, 11.8,1,1, 12.585, 10570.015, 253.534, 52681.543 21/06/19,10:25:38,14,08,1, 11.8,1,1, 12.585, 10570.053, 253.543, 52681.542 21/06/19,10:25:38,15,08,1, 11.8,1,1, 12.585, 10570.021, 253.571, 52681.576 21/06/19,10:25:38,16,08,1, 11.8,1,1, 12.585, 10570.026, 253.589, 52681.606 21/06/19,10:25:38,17,08,1, 11.8,1,1, 12.585, 10570.032, 253.596, 52681.594 21/06/19,10:25:38,18,08,1, 11.8,1,1, 12.585, 10570.037, 253.611, 52681.557 21/06/19,10:25:38,19,08,1, 11.8,1,1, 12.585, 10570.017, 253.649, 52681.584 21/06/19,10:25:39,00,08,1, 11.8,1,1, 12.582, 10570.010, 253.649, 52681.584 21/06/19,10:25:39,01,08,1, 11.8,1,1, 12.582, 10570.021, 253.677, 52681.638 21/06/19,10:25:39,02,08,1, 11.8,1,1, 12.582, 10570.029, 253.677, 52681.639 21/06/19,10:25:39,03,08,1, 11.8,1,1, 12.582, 10570.078, 253.723, 52681.613 21/06/19,10:25:39,04,08,1, 11.8,1,1, 12.582, 10570.067, 253.701, 52681.621 21/06/19,10:25:39,05,08,1, 11.8,1,1, 12.582, 10570.076, 253.760, 52681.665 21/06/19,10:25:39,06,08,1, 11.8,1,1, 12.582, 10570.045, 253.737, 52681.626 21/06/19,10:25:39,07,08,1, 11.8,1,1, 12.582, 10570.074, 253.748, 52681.606 21/06/19,10:25:39,08,08,1, 11.8,1,1, 12.582, 10570.106, 253.792, 52681.656 21/06/19,10:25:39,09,08,1, 11.8,1,1, 12.582, 10570.098, 253.802, 52681.692 21/06/19,10:25:39,10,08,1, 11.8,1,1, 12.582, 10570.132, 253.825, 52681.699 21/06/19,10:25:39,11,08,1, 11.8,1,1, 12.582, 10570.136, 253.831, 52681.667 21/06/19,10:25:39,12,08,1, 11.8,1,1, 12.582, 10570.159, 253.848, 52681.645 21/06/19,10:25:39,13,08,1, 11.8,1,1, 12.582, 10570.175, 253.859, 52681.689 21/06/19,10:25:39,14,08,1, 11.8,1,1, 12.582, 10570.199, 253.880, 52681.653 21/06/19,10:25:39,15,08,1, 11.8,1,1, 12.582, 10570.195, 253.863, 52681.693 21/06/19,10:25:39,16,08,1, 11.8,1,1, 12.582, 10570.214, 253.893, 52681.669 21/06/19,10:25:39,17,08,1, 11.8,1,1, 12.582, 10570.211, 253.908, 52681.681 21/06/19,10:25:39,18,08,1, 11.8,1,1, 12.582, 10570.231, 253.917, 52681.677 21/06/19,10:25:39,19,08,1, 11.8,1,1, 12.582, 10570.263, 253.922, 52681.670 21/06/19,10:25:40,00,08,1, 11.9,1,1, 12.587, 10570.260, 253.922, 52681.670 21/06/19,10:25:40,01,08,1, 11.9,1,1, 12.587, 10570.290, 253.920, 52681.650 21/06/19,10:25:40,02,08,1, 11.9,1,1, 12.587, 10570.307, 253.931, 52681.703 21/06/19,10:25:40,03,08,1, 11.9,1,1, 12.587, 10570.323, 253.932, 52681.660 21/06/19,10:25:40,04,08,1, 11.9,1,1, 12.587, 10570.340, 253.930, 52681.666 21/06/19,10:25:40,05,08,1, 11.9,1,1, 12.587, 10570.364, 253.935, 52681.711 21/06/19,10:25:40,06,08,1, 11.9,1,1, 12.587, 10570.380, 253.928, 52681.671 21/06/19,10:25:40,07,08,1, 11.9,1,1, 12.587, 10570.355, 253.919, 52681.640 21/06/19,10:25:40,08,08,1, 11.9,1,1, 12.587, 10570.385, 253.884, 52681.655 21/06/19,10:25:40,09,08,1, 11.9,1,1, 12.587, 10570.406, 253.909, 52681.703 21/06/19,10:25:40,10,08,1, 11.9,1,1, 12.587, 10570.416, 253.911, 52681.669 21/06/19,10:25:40,11,08,1, 11.9,1,1, 12.587, 10570.405, 253.929, 52681.653 21/06/19,10:25:40,12,08,1, 11.9,1,1, 12.587, 10570.424, 253.891, 52681.655 21/06/19,10:25:40,13,08,1, 11.9,1,1, 12.587, 10570.446, 253.900, 52681.652 21/06/19,10:25:40,14,08,1, 11.9,1,1, 12.587, 10570.450, 253.864, 52681.647 21/06/19,10:25:40,15,08,1, 11.9,1,1, 12.587, 10570.448, 253.879, 52681.644 21/06/19,10:25:40,16,08,1, 11.9,1,1, 12.587, 10570.440, 253.850, 52681.638 21/06/19,10:25:40,17,08,1, 11.9,1,1, 12.587, 10570.434, 253.848, 52681.622 21/06/19,10:25:40,18,08,1, 11.9,1,1, 12.587, 10570.433, 253.826, 52681.617 21/06/19,10:25:40,19,08,1, 11.9,1,1, 12.587, 10570.445, 253.792, 52681.628 21/06/19,10:25:41,00,08,1, 11.9,1,1, 12.587, 10570.444, 253.792, 52681.628 21/06/19,10:25:41,01,08,1, 11.9,1,1, 12.587, 10570.440, 253.774, 52681.616 21/06/19,10:25:41,02,08,1, 11.9,1,1, 12.587, 10570.426, 253.775, 52681.638 21/06/19,10:25:41,03,08,1, 11.9,1,1, 12.587, 10570.444, 253.734, 52681.555 21/06/19,10:25:41,04,08,1, 11.9,1,1, 12.587, 10570.433, 253.733, 52681.547 21/06/19,10:25:41,05,08,1, 11.9,1,1, 12.587, 10570.401, 253.719, 52681.604 21/06/19,10:25:41,06,08,1, 11.9,1,1, 12.587, 10570.395, 253.717, 52681.599 21/06/19,10:25:41,07,08,1, 11.9,1,1, 12.587, 10570.411, 253.709, 52681.560 21/06/19,10:25:41,08,08,1, 11.9,1,1, 12.587, 10570.370, 253.680, 52681.611 21/06/19,10:25:41,09,08,1, 11.9,1,1, 12.587, 10570.366, 253.657, 52681.607 21/06/19,10:25:41,10,08,1, 11.9,1,1, 12.587, 10570.356, 253.670, 52681.603 21/06/19,10:25:41,11,08,1, 11.9,1,1, 12.587, 10570.358, 253.637, 52681.558 21/06/19,10:25:41,12,08,1, 11.9,1,1, 12.587, 10570.333, 253.613, 52681.537 21/06/19,10:25:41,13,08,1, 11.9,1,1, 12.587, 10570.315, 253.592, 52681.550 21/06/19,10:25:41,14,08,1, 11.9,1,1, 12.587, 10570.284, 253.630, 52681.762 21/06/19,10:25:41,15,08,1, 11.9,1,1, 12.587, 10570.289, 253.581, 52681.613 21/06/19,10:25:41,16,08,1, 11.9,1,1, 12.587, 10570.273, 253.574, 52681.539 21/06/19,10:25:41,17,08,1, 11.9,1,1, 12.587, 10570.251, 253.564, 52681.525 21/06/19,10:25:41,18,08,1, 11.9,1,1, 12.587, 10570.222, 253.557, 52681.546 21/06/19,10:25:41,19,08,1, 11.9,1,1, 12.587, 10570.215, 253.538, 52681.489 21/06/19,10:25:42,00,08,1, 11.9,1,1, 12.582, 10570.210, 253.538, 52681.489 21/06/19,10:25:42,01,08,1, 11.9,1,1, 12.582, 10570.195, 253.520, 52681.473 21/06/19,10:25:42,02,08,1, 11.9,1,1, 12.582, 10570.167, 253.548, 52681.539 21/06/19,10:25:42,03,08,1, 11.9,1,1, 12.582, 10570.154, 253.527, 52681.505 21/06/19,10:25:42,04,08,1, 11.9,1,1, 12.582, 10570.148, 253.533, 52681.549 21/06/19,10:25:42,05,08,1, 11.9,1,1, 12.582, 10570.128, 253.542, 52681.458 21/06/19,10:25:42,06,08,1, 11.9,1,1, 12.582, 10570.139, 253.556, 52681.553 21/06/19,10:25:42,07,08,1, 11.9,1,1, 12.582, 10570.090, 253.542, 52681.514 21/06/19,10:25:42,08,08,1, 11.9,1,1, 12.582, 10570.115, 253.571, 52681.536 21/06/19,10:25:42,09,08,1, 11.9,1,1, 12.582, 10570.091, 253.562, 52681.519 21/06/19,10:25:42,10,08,1, 11.9,1,1, 12.582, 10570.074, 253.574, 52681.544 21/06/19,10:25:42,11,08,1, 11.9,1,1, 12.582, 10570.074, 253.571, 52681.506 21/06/19,10:25:42,12,08,1, 11.9,1,1, 12.582, 10570.054, 253.599, 52681.585 21/06/19,10:25:42,13,08,1, 11.9,1,1, 12.582, 10570.065, 253.594, 52681.542 21/06/19,10:25:42,14,08,1, 11.9,1,1, 12.582, 10570.086, 253.609, 52681.557 21/06/19,10:25:42,15,08,1, 11.9,1,1, 12.582, 10570.045, 253.623, 52681.558 21/06/19,10:25:42,16,08,1, 11.9,1,1, 12.582, 10570.032, 253.616, 52681.569 21/06/19,10:25:42,17,08,1, 11.9,1,1, 12.582, 10570.031, 253.630, 52681.587 21/06/19,10:25:42,18,08,1, 11.9,1,1, 12.582, 10570.044, 253.645, 52681.588 21/06/19,10:25:42,19,08,1, 11.9,1,1, 12.582, 10570.024, 253.664, 52681.604 21/06/19,10:25:43,00,08,1, 11.9,1,1, 12.586, 10570.018, 253.664, 52681.604 21/06/19,10:25:43,01,08,1, 11.9,1,1, 12.586, 10570.037, 253.689, 52681.615 21/06/19,10:25:43,02,08,1, 11.9,1,1, 12.586, 10570.026, 253.685, 52681.589 21/06/19,10:25:43,03,08,1, 11.9,1,1, 12.586, 10570.018, 253.736, 52681.608 21/06/19,10:25:43,04,08,1, 11.9,1,1, 12.586, 10570.028, 253.719, 52681.621 21/06/19,10:25:43,05,08,1, 11.9,1,1, 12.586, 10570.032, 253.728, 52681.637 21/06/19,10:25:43,06,08,1, 11.9,1,1, 12.586, 10570.033, 253.748, 52681.585 21/06/19,10:25:43,07,08,1, 11.9,1,1, 12.586, 10570.051, 253.771, 52681.641 21/06/19,10:25:43,08,08,1, 11.9,1,1, 12.586, 10570.046, 253.799, 52681.649 21/06/19,10:25:43,09,08,1, 11.9,1,1, 12.586, 10570.090, 253.767, 52681.661 21/06/19,10:25:43,10,08,1, 11.9,1,1, 12.586, 10570.075, 253.817, 52681.666 21/06/19,10:25:43,11,08,1, 11.9,1,1, 12.586, 10570.087, 253.801, 52681.650 21/06/19,10:25:43,12,08,1, 11.9,1,1, 12.586, 10570.094, 253.800, 52681.604 21/06/19,10:25:43,13,08,1, 11.9,1,1, 12.586, 10570.103, 253.808, 52681.667 21/06/19,10:25:43,14,08,1, 11.9,1,1, 12.586, 10570.119, 253.806, 52681.696 21/06/19,10:25:43,15,08,1, 11.9,1,1, 12.586, 10570.130, 253.844, 52681.672 21/06/19,10:25:43,16,08,1, 11.9,1,1, 12.586, 10570.162, 253.832, 52681.652 21/06/19,10:25:43,17,08,1, 11.9,1,1, 12.586, 10570.126, 253.842, 52681.828 21/06/19,10:25:43,18,08,1, 11.9,1,1, 12.586, 10570.138, 253.854, 52681.676 21/06/19,10:25:43,19,08,1, 11.9,1,1, 12.586, 10570.157, 253.841, 52681.694 21/06/19,10:25:44,00,08,1, 11.9,1,1, 12.585, 10570.152, 253.841, 52681.694 21/06/19,10:25:44,01,08,1, 11.9,1,1, 12.585, 10570.172, 253.815, 52681.667 21/06/19,10:25:44,02,08,1, 11.9,1,1, 12.585, 10570.223, 253.831, 52681.667 21/06/19,10:25:44,03,08,1, 11.9,1,1, 12.585, 10570.218, 253.825, 52681.670 21/06/19,10:25:44,04,08,1, 11.9,1,1, 12.585, 10570.240, 253.809, 52681.681 21/06/19,10:25:44,05,08,1, 11.9,1,1, 12.585, 10570.275, 253.813, 52681.650 21/06/19,10:25:44,06,08,1, 11.9,1,1, 12.585, 10570.287, 253.804, 52681.681 21/06/19,10:25:44,07,08,1, 11.9,1,1, 12.585, 10570.269, 253.847, 52681.704 21/06/19,10:25:44,08,08,1, 11.9,1,1, 12.585, 10570.274, 253.806, 52681.692 21/06/19,10:25:44,09,08,1, 11.9,1,1, 12.585, 10570.284, 253.796, 52681.634 21/06/19,10:25:44,10,08,1, 11.9,1,1, 12.585, 10570.290, 253.789, 52681.618 21/06/19,10:25:44,11,08,1, 11.9,1,1, 12.585, 10570.295, 253.791, 52681.673 21/06/19,10:25:44,12,08,1, 11.9,1,1, 12.585, 10570.286, 253.797, 52681.678 21/06/19,10:25:44,13,08,1, 11.9,1,1, 12.585, 10570.256, 253.792, 52681.607 21/06/19,10:25:44,14,08,1, 11.9,1,1, 12.585, 10570.280, 253.784, 52681.616 21/06/19,10:25:44,15,08,1, 11.9,1,1, 12.585, 10570.298, 253.781, 52681.605 21/06/19,10:25:44,16,08,1, 11.9,1,1, 12.585, 10570.297, 253.762, 52681.579 21/06/19,10:25:44,17,08,1, 11.9,1,1, 12.585, 10570.306, 253.761, 52681.609 21/06/19,10:25:44,18,08,1, 11.9,1,1, 12.585, 10570.290, 253.728, 52681.545 21/06/19,10:25:44,19,08,1, 11.9,1,1, 12.585, 10570.295, 253.759, 52681.577 21/06/19,10:25:45,00,08,1, 11.8,1,1, 12.585, 10570.294, 253.759, 52681.577 21/06/19,10:25:45,01,08,1, 11.8,1,1, 12.585, 10570.306, 253.723, 52681.616 21/06/19,10:25:45,02,08,1, 11.8,1,1, 12.585, 10570.288, 253.721, 52681.581 21/06/19,10:25:45,03,08,1, 11.8,1,1, 12.585, 10570.273, 253.699, 52681.584 21/06/19,10:25:45,04,08,1, 11.8,1,1, 12.585, 10570.289, 253.684, 52681.558 21/06/19,10:25:45,05,08,1, 11.8,1,1, 12.585, 10570.272, 253.705, 52681.566 21/06/19,10:25:45,06,08,1, 11.8,1,1, 12.585, 10570.272, 253.665, 52681.577 21/06/19,10:25:45,07,08,1, 11.8,1,1, 12.585, 10570.268, 253.675, 52681.571 21/06/19,10:25:45,08,08,1, 11.8,1,1, 12.585, 10570.252, 253.702, 52681.576 21/06/19,10:25:45,09,08,1, 11.8,1,1, 12.585, 10570.251, 253.689, 52681.563 21/06/19,10:25:45,10,08,1, 11.8,1,1, 12.585, 10570.227, 253.648, 52681.565 21/06/19,10:25:45,11,08,1, 11.8,1,1, 12.585, 10570.229, 253.679, 52681.562 21/06/19,10:25:45,12,08,1, 11.8,1,1, 12.585, 10570.229, 253.688, 52681.539 21/06/19,10:25:45,13,08,1, 11.8,1,1, 12.585, 10570.170, 253.663, 52681.560 21/06/19,10:25:45,14,08,1, 11.8,1,1, 12.585, 10570.215, 253.676, 52681.561 21/06/19,10:25:45,15,08,1, 11.8,1,1, 12.585, 10570.195, 253.643, 52681.496 21/06/19,10:25:45,16,08,1, 11.8,1,1, 12.585, 10570.184, 253.663, 52681.527 21/06/19,10:25:45,17,08,1, 11.8,1,1, 12.585, 10570.180, 253.693, 52681.586 21/06/19,10:25:45,18,08,1, 11.8,1,1, 12.585, 10570.176, 253.686, 52681.534 21/06/19,10:25:45,19,08,1, 11.8,1,1, 12.585, 10570.148, 253.692, 52681.516 21/06/19,10:25:46,00,09,1, 11.9,1,1, 12.586, 10570.143, 253.692, 52681.516 21/06/19,10:25:46,01,09,1, 11.9,1,1, 12.586, 10570.151, 253.707, 52681.552 21/06/19,10:25:46,02,09,1, 11.9,1,1, 12.586, 10570.134, 253.714, 52681.546 21/06/19,10:25:46,03,09,1, 11.9,1,1, 12.586, 10570.142, 253.713, 52681.589 21/06/19,10:25:46,04,09,1, 11.9,1,1, 12.586, 10570.134, 253.713, 52681.557 21/06/19,10:25:46,05,09,1, 11.9,1,1, 12.586, 10570.120, 253.750, 52681.589 21/06/19,10:25:46,06,09,1, 11.9,1,1, 12.586, 10570.099, 253.738, 52681.571 21/06/19,10:25:46,07,09,1, 11.9,1,1, 12.586, 10570.093, 253.741, 52681.538 21/06/19,10:25:46,08,09,1, 11.9,1,1, 12.586, 10570.112, 253.756, 52681.580 21/06/19,10:25:46,09,09,1, 11.9,1,1, 12.586, 10570.090, 253.743, 52681.623 21/06/19,10:25:46,10,09,1, 11.9,1,1, 12.586, 10570.101, 253.783, 52681.592 21/06/19,10:25:46,11,09,1, 11.9,1,1, 12.586, 10570.079, 253.777, 52681.730 21/06/19,10:25:46,12,09,1, 11.9,1,1, 12.586, 10570.059, 253.761, 52681.561 21/06/19,10:25:46,13,09,1, 11.9,1,1, 12.586, 10570.071, 253.816, 52681.572 21/06/19,10:25:46,14,09,1, 11.9,1,1, 12.586, 10570.106, 253.801, 52681.577 21/06/19,10:25:46,15,09,1, 11.9,1,1, 12.586, 10570.066, 253.783, 52681.599 21/06/19,10:25:46,16,09,1, 11.9,1,1, 12.586, 10570.081, 253.791, 52681.649 21/06/19,10:25:46,17,09,1, 11.9,1,1, 12.586, 10570.057, 253.804, 52681.635 21/06/19,10:25:46,18,09,1, 11.9,1,1, 12.586, 10570.094, 253.839, 52681.610 21/06/19,10:25:46,19,09,1, 11.9,1,1, 12.586, 10570.061, 253.834, 52681.596 21/06/19,10:25:47,00,08,1, 11.9,1,1, 12.586, 10570.060, 253.834, 52681.596 21/06/19,10:25:47,01,08,1, 11.9,1,1, 12.586, 10570.064, 253.829, 52681.645 21/06/19,10:25:47,02,08,1, 11.9,1,1, 12.586, 10570.066, 253.856, 52681.633 21/06/19,10:25:47,03,08,1, 11.9,1,1, 12.586, 10570.076, 253.863, 52681.637 21/06/19,10:25:47,04,08,1, 11.9,1,1, 12.586, 10570.090, 253.836, 52681.637 21/06/19,10:25:47,05,08,1, 11.9,1,1, 12.586, 10570.066, 253.857, 52681.626 21/06/19,10:25:47,06,08,1, 11.9,1,1, 12.586, 10570.106, 253.866, 52681.595 21/06/19,10:25:47,07,08,1, 11.9,1,1, 12.586, 10570.091, 253.900, 52681.659 21/06/19,10:25:47,08,08,1, 11.9,1,1, 12.586, 10570.086, 253.880, 52681.691 21/06/19,10:25:47,09,08,1, 11.9,1,1, 12.586, 10570.108, 253.859, 52681.670 21/06/19,10:25:47,10,08,1, 11.9,1,1, 12.586, 10570.112, 253.853, 52681.685 21/06/19,10:25:47,11,08,1, 11.9,1,1, 12.586, 10570.117, 253.869, 52681.642 21/06/19,10:25:47,12,08,1, 11.9,1,1, 12.586, 10570.122, 253.842, 52681.599 21/06/19,10:25:47,13,08,1, 11.9,1,1, 12.586, 10570.121, 253.860, 52681.550 21/06/19,10:25:47,14,08,1, 11.9,1,1, 12.586, 10570.133, 253.841, 52681.761 21/06/19,10:25:47,15,08,1, 11.9,1,1, 12.586, 10570.132, 253.853, 52681.623 21/06/19,10:25:47,16,08,1, 11.9,1,1, 12.586, 10570.131, 253.838, 52681.660 21/06/19,10:25:47,17,08,1, 11.9,1,1, 12.586, 10570.124, 253.839, 52681.681 21/06/19,10:25:47,18,08,1, 11.9,1,1, 12.586, 10570.148, 253.844, 52681.646 21/06/19,10:25:47,19,08,1, 11.9,1,1, 12.586, 10570.142, 253.815, 52681.667 21/06/19,10:25:48,00,08,1, 11.8,1,1, 12.586, 10570.135, 253.815, 52681.667 21/06/19,10:25:48,01,08,1, 11.8,1,1, 12.586, 10570.122, 253.787, 52681.699 21/06/19,10:25:48,02,08,1, 11.8,1,1, 12.586, 10570.154, 253.802, 52681.664 21/06/19,10:25:48,03,08,1, 11.8,1,1, 12.586, 10570.148, 253.787, 52681.655 21/06/19,10:25:48,04,08,1, 11.8,1,1, 12.586, 10570.137, 253.773, 52681.629 21/06/19,10:25:48,05,08,1, 11.8,1,1, 12.586, 10570.156, 253.762, 52681.643 21/06/19,10:25:48,06,08,1, 11.8,1,1, 12.586, 10570.152, 253.762, 52681.661 21/06/19,10:25:48,07,08,1, 11.8,1,1, 12.586, 10570.148, 253.728, 52681.587 21/06/19,10:25:48,08,08,1, 11.8,1,1, 12.586, 10570.146, 253.738, 52681.622 21/06/19,10:25:48,09,08,1, 11.8,1,1, 12.586, 10570.149, 253.722, 52681.621 21/06/19,10:25:48,10,08,1, 11.8,1,1, 12.586, 10570.140, 253.708, 52681.614 21/06/19,10:25:48,11,08,1, 11.8,1,1, 12.586, 10570.152, 253.691, 52681.583 21/06/19,10:25:48,12,08,1, 11.8,1,1, 12.586, 10570.130, 253.666, 52681.593 21/06/19,10:25:48,13,08,1, 11.8,1,1, 12.586, 10570.156, 253.678, 52681.606 21/06/19,10:25:48,14,08,1, 11.8,1,1, 12.586, 10570.127, 253.668, 52681.621 21/06/19,10:25:48,15,08,1, 11.8,1,1, 12.586, 10570.127, 253.684, 52681.617 21/06/19,10:25:48,16,08,1, 11.8,1,1, 12.586, 10570.137, 253.665, 52681.644 21/06/19,10:25:48,17,08,1, 11.8,1,1, 12.586, 10570.147, 253.654, 52681.613 21/06/19,10:25:48,18,08,1, 11.8,1,1, 12.586, 10570.139, 253.651, 52681.615 21/06/19,10:25:48,19,08,1, 11.8,1,1, 12.586, 10570.138, 253.643, 52681.596 21/06/19,10:25:49,00,08,1, 11.9,1,1, 12.587, 10570.135, 253.643, 52681.596 21/06/19,10:25:49,01,08,1, 11.9,1,1, 12.587, 10570.120, 253.639, 52681.618 21/06/19,10:25:49,02,08,1, 11.9,1,1, 12.587, 10570.122, 253.663, 52681.593 21/06/19,10:25:49,03,08,1, 11.9,1,1, 12.587, 10570.105, 253.641, 52681.580 21/06/19,10:25:49,04,08,1, 11.9,1,1, 12.587, 10570.106, 253.644, 52681.584 21/06/19,10:25:49,05,08,1, 11.9,1,1, 12.587, 10570.096, 253.654, 52681.606 21/06/19,10:25:49,06,08,1, 11.9,1,1, 12.587, 10570.075, 253.669, 52681.564 21/06/19,10:25:49,07,08,1, 11.9,1,1, 12.587, 10570.083, 253.659, 52681.555 21/06/19,10:25:49,08,08,1, 11.9,1,1, 12.587, 10570.074, 253.672, 52681.611 21/06/19,10:25:49,09,08,1, 11.9,1,1, 12.587, 10570.084, 253.669, 52681.595 21/06/19,10:25:49,10,08,1, 11.9,1,1, 12.587, 10570.102, 253.691, 52681.600 21/06/19,10:25:49,11,08,1, 11.9,1,1, 12.587, 10570.083, 253.699, 52681.598 21/06/19,10:25:49,12,08,1, 11.9,1,1, 12.587, 10570.080, 253.709, 52681.574 21/06/19,10:25:49,13,08,1, 11.9,1,1, 12.587, 10570.080, 253.711, 52681.562 21/06/19,10:25:49,14,08,1, 11.9,1,1, 12.587, 10570.050, 253.724, 52681.624 21/06/19,10:25:49,15,08,1, 11.9,1,1, 12.587, 10570.070, 253.724, 52681.624 21/06/19,10:25:49,16,08,1, 11.9,1,1, 12.587, 10570.084, 253.755, 52681.628 21/06/19,10:25:49,17,08,1, 11.9,1,1, 12.587, 10570.048, 253.760, 52681.608 21/06/19,10:25:49,18,08,1, 11.9,1,1, 12.587, 10570.040, 253.764, 52681.623 21/06/19,10:25:49,19,08,1, 11.9,1,1, 12.587, 10570.065, 253.769, 52681.640 21/06/19,10:25:50,00,08,1, 11.9,1,1, 12.587, 10570.060, 253.769, 52681.640 21/06/19,10:25:50,01,08,1, 11.9,1,1, 12.587, 10570.064, 253.796, 52681.641 21/06/19,10:25:50,02,08,1, 11.9,1,1, 12.587, 10570.043, 253.812, 52681.661 21/06/19,10:25:50,03,08,1, 11.9,1,1, 12.587, 10570.052, 253.796, 52681.637 21/06/19,10:25:50,04,08,1, 11.9,1,1, 12.587, 10570.093, 253.839, 52681.725 21/06/19,10:25:50,05,08,1, 11.9,1,1, 12.587, 10570.075, 253.834, 52681.673 21/06/19,10:25:50,06,08,1, 11.9,1,1, 12.587, 10570.072, 253.859, 52681.727 21/06/19,10:25:50,07,08,1, 11.9,1,1, 12.587, 10570.075, 253.869, 52681.686 21/06/19,10:25:50,08,08,1, 11.9,1,1, 12.587, 10570.082, 253.875, 52681.670 21/06/19,10:25:50,09,08,1, 11.9,1,1, 12.587, 10570.047, 253.892, 52681.672 21/06/19,10:25:50,10,08,1, 11.9,1,1, 12.587, 10570.081, 253.888, 52681.691 21/06/19,10:25:50,11,08,1, 11.9,1,1, 12.587, 10570.082, 253.888, 52681.626 21/06/19,10:25:50,12,08,1, 11.9,1,1, 12.587, 10570.099, 253.933, 52681.666 21/06/19,10:25:50,13,08,1, 11.9,1,1, 12.587, 10570.087, 253.941, 52681.684 21/06/19,10:25:50,14,08,1, 11.9,1,1, 12.587, 10570.094, 253.900, 52681.669 21/06/19,10:25:50,15,08,1, 11.9,1,1, 12.587, 10570.098, 253.938, 52681.675 21/06/19,10:25:50,16,08,1, 11.9,1,1, 12.587, 10570.118, 253.949, 52681.668 21/06/19,10:25:50,17,08,1, 11.9,1,1, 12.587, 10570.112, 253.955, 52681.689 21/06/19,10:25:50,18,08,1, 11.9,1,1, 12.587, 10570.108, 253.936, 52681.682 21/06/19,10:25:50,19,08,1, 11.9,1,1, 12.587, 10570.102, 253.994, 52681.684 21/06/19,10:25:51,00,09,1, 11.7,1,1, 12.586, 10570.102, 253.994, 52681.684 21/06/19,10:25:51,01,09,1, 11.7,1,1, 12.586, 10570.132, 253.985, 52681.719 21/06/19,10:25:51,02,09,1, 11.7,1,1, 12.586, 10570.127, 254.000, 52681.720 21/06/19,10:25:51,03,09,1, 11.7,1,1, 12.586, 10570.124, 253.989, 52681.695 21/06/19,10:25:51,04,09,1, 11.7,1,1, 12.586, 10570.133, 253.983, 52681.711 21/06/19,10:25:51,05,09,1, 11.7,1,1, 12.586, 10570.157, 253.996, 52681.759 21/06/19,10:25:51,06,09,1, 11.7,1,1, 12.586, 10570.155, 254.000, 52681.687 21/06/19,10:25:51,07,09,1, 11.7,1,1, 12.586, 10570.140, 253.975, 52681.702 21/06/19,10:25:51,08,09,1, 11.7,1,1, 12.586, 10570.167, 253.985, 52681.733 21/06/19,10:25:51,09,09,1, 11.7,1,1, 12.586, 10570.157, 253.971, 52681.739 21/06/19,10:25:51,10,09,1, 11.7,1,1, 12.586, 10570.156, 253.949, 52681.687 21/06/19,10:25:51,11,09,1, 11.7,1,1, 12.586, 10570.150, 253.948, 52681.718 21/06/19,10:25:51,12,09,1, 11.7,1,1, 12.586, 10570.168, 253.970, 52681.662 21/06/19,10:25:51,13,09,1, 11.7,1,1, 12.586, 10570.179, 253.943, 52681.679 21/06/19,10:25:51,14,09,1, 11.7,1,1, 12.586, 10570.152, 253.929, 52681.711 21/06/19,10:25:51,15,09,1, 11.7,1,1, 12.586, 10570.175, 253.909, 52681.673 21/06/19,10:25:51,16,09,1, 11.7,1,1, 12.586, 10570.179, 253.918, 52681.677 21/06/19,10:25:51,17,09,1, 11.7,1,1, 12.586, 10570.165, 253.899, 52681.707 21/06/19,10:25:51,18,09,1, 11.7,1,1, 12.586, 10570.173, 253.890, 52681.676 21/06/19,10:25:51,19,09,1, 11.7,1,1, 12.586, 10570.172, 253.880, 52681.662 21/06/19,10:25:52,00,09,1, 11.9,1,1, 12.586, 10570.168, 253.880, 52681.662 21/06/19,10:25:52,01,09,1, 11.9,1,1, 12.586, 10570.144, 253.830, 52681.637 21/06/19,10:25:52,02,09,1, 11.9,1,1, 12.586, 10570.131, 253.848, 52681.668 21/06/19,10:25:52,03,09,1, 11.9,1,1, 12.586, 10570.147, 253.804, 52681.651 21/06/19,10:25:52,04,09,1, 11.9,1,1, 12.586, 10570.134, 253.788, 52681.595 21/06/19,10:25:52,05,09,1, 11.9,1,1, 12.586, 10570.134, 253.768, 52681.656 21/06/19,10:25:52,06,09,1, 11.9,1,1, 12.586, 10570.132, 253.775, 52681.661 21/06/19,10:25:52,07,09,1, 11.9,1,1, 12.586, 10570.145, 253.770, 52681.612 21/06/19,10:25:52,08,09,1, 11.9,1,1, 12.586, 10570.126, 253.745, 52681.625 21/06/19,10:25:52,09,09,1, 11.9,1,1, 12.586, 10570.130, 253.738, 52681.655 21/06/19,10:25:52,10,09,1, 11.9,1,1, 12.586, 10570.109, 253.714, 52681.658 21/06/19,10:25:52,11,09,1, 11.9,1,1, 12.586, 10570.110, 253.697, 52681.636 21/06/19,10:25:52,12,09,1, 11.9,1,1, 12.586, 10570.094, 253.696, 52681.631 21/06/19,10:25:52,13,09,1, 11.9,1,1, 12.586, 10570.086, 253.697, 52681.662 21/06/19,10:25:52,14,09,1, 11.9,1,1, 12.586, 10570.056, 253.672, 52681.622 21/06/19,10:25:52,15,09,1, 11.9,1,1, 12.586, 10570.073, 253.675, 52681.658 21/06/19,10:25:52,16,09,1, 11.9,1,1, 12.586, 10570.046, 253.689, 52681.613 21/06/19,10:25:52,17,09,1, 11.9,1,1, 12.586, 10570.060, 253.682, 52681.616 21/06/19,10:25:52,18,09,1, 11.9,1,1, 12.586, 10570.038, 253.648, 52681.605 21/06/19,10:25:52,19,09,1, 11.9,1,1, 12.586, 10570.019, 253.652, 52681.585 21/06/19,10:25:53,00,09,1, 11.9,1,1, 12.584, 10570.018, 253.652, 52681.585 21/06/19,10:25:53,01,09,1, 11.9,1,1, 12.584, 10570.005, 253.648, 52681.637 21/06/19,10:25:53,02,09,1, 11.9,1,1, 12.584, 10569.981, 253.640, 52681.620 21/06/19,10:25:53,03,09,1, 11.9,1,1, 12.584, 10570.005, 253.633, 52681.609 21/06/19,10:25:53,04,09,1, 11.9,1,1, 12.584, 10569.975, 253.642, 52681.598 21/06/19,10:25:53,05,09,1, 11.9,1,1, 12.584, 10569.987, 253.631, 52681.621 21/06/19,10:25:53,06,09,1, 11.9,1,1, 12.584, 10569.989, 253.649, 52681.608 21/06/19,10:25:53,07,09,1, 11.9,1,1, 12.584, 10569.979, 253.629, 52681.615 21/06/19,10:25:53,08,09,1, 11.9,1,1, 12.584, 10569.971, 253.659, 52681.649 21/06/19,10:25:53,09,09,1, 11.9,1,1, 12.584, 10569.987, 253.669, 52681.640 21/06/19,10:25:53,10,09,1, 11.9,1,1, 12.584, 10569.973, 253.668, 52681.687 21/06/19,10:25:53,11,09,1, 11.9,1,1, 12.584, 10569.950, 253.659, 52681.620 21/06/19,10:25:53,12,09,1, 11.9,1,1, 12.584, 10569.967, 253.677, 52681.630 21/06/19,10:25:53,13,09,1, 11.9,1,1, 12.584, 10569.976, 253.710, 52681.642 21/06/19,10:25:53,14,09,1, 11.9,1,1, 12.584, 10569.993, 253.703, 52681.614 21/06/19,10:25:53,15,09,1, 11.9,1,1, 12.584, 10569.963, 253.735, 52681.659 21/06/19,10:25:53,16,09,1, 11.9,1,1, 12.584, 10569.978, 253.756, 52681.649 21/06/19,10:25:53,17,09,1, 11.9,1,1, 12.584, 10569.909, 253.736, 52681.657 21/06/19,10:25:53,18,09,1, 11.9,1,1, 12.584, 10569.951, 253.770, 52681.646 21/06/19,10:25:53,19,09,1, 11.9,1,1, 12.584, 10569.945, 253.753, 52681.652 21/06/19,10:25:54,00,09,1, 11.9,1,1, 12.585, 10569.943, 253.753, 52681.652 21/06/19,10:25:54,01,09,1, 11.9,1,1, 12.585, 10569.984, 253.791, 52681.701 21/06/19,10:25:54,02,09,1, 11.9,1,1, 12.585, 10569.993, 253.786, 52681.674 21/06/19,10:25:54,03,09,1, 11.9,1,1, 12.585, 10569.959, 253.818, 52681.604 21/06/19,10:25:54,04,09,1, 11.9,1,1, 12.585, 10569.962, 253.830, 52681.659 21/06/19,10:25:54,05,09,1, 11.9,1,1, 12.585, 10569.953, 253.861, 52681.674 21/06/19,10:25:54,06,09,1, 11.9,1,1, 12.585, 10569.960, 253.866, 52681.679 21/06/19,10:25:54,07,09,1, 11.9,1,1, 12.585, 10569.978, 253.895, 52681.694 21/06/19,10:25:54,08,09,1, 11.9,1,1, 12.585, 10569.972, 253.897, 52681.662 21/06/19,10:25:54,09,09,1, 11.9,1,1, 12.585, 10570.009, 253.931, 52681.690 21/06/19,10:25:54,10,09,1, 11.9,1,1, 12.585, 10569.959, 253.937, 52681.583 21/06/19,10:25:54,11,09,1, 11.9,1,1, 12.585, 10570.057, 253.962, 52681.705 21/06/19,10:25:54,12,09,1, 11.9,1,1, 12.585, 10570.029, 253.962, 52681.667 21/06/19,10:25:54,13,09,1, 11.9,1,1, 12.585, 10570.022, 253.967, 52681.643 21/06/19,10:25:54,14,09,1, 11.9,1,1, 12.585, 10570.063, 254.013, 52681.679 21/06/19,10:25:54,15,09,1, 11.9,1,1, 12.585, 10570.055, 254.019, 52681.724 21/06/19,10:25:54,16,09,1, 11.9,1,1, 12.585, 10570.046, 254.002, 52681.722 21/06/19,10:25:54,17,09,1, 11.9,1,1, 12.585, 10570.044, 254.024, 52681.731 21/06/19,10:25:54,18,09,1, 11.9,1,1, 12.585, 10570.055, 254.027, 52681.681 21/06/19,10:25:54,19,09,1, 11.9,1,1, 12.585, 10570.053, 254.041, 52681.697 21/06/19,10:25:55,00,09,1, 11.9,1,1, 12.587, 10570.052, 254.041, 52681.697 21/06/19,10:25:55,01,09,1, 11.9,1,1, 12.587, 10570.082, 254.058, 52681.720 21/06/19,10:25:55,02,09,1, 11.9,1,1, 12.587, 10570.090, 254.048, 52681.733 21/06/19,10:25:55,03,09,1, 11.9,1,1, 12.587, 10570.115, 254.064, 52681.757 21/06/19,10:25:55,04,09,1, 11.9,1,1, 12.587, 10570.102, 254.066, 52681.773 21/06/19,10:25:55,05,09,1, 11.9,1,1, 12.587, 10570.111, 254.076, 52681.722 21/06/19,10:25:55,06,09,1, 11.9,1,1, 12.587, 10570.119, 254.082, 52681.720 21/06/19,10:25:55,07,09,1, 11.9,1,1, 12.587, 10570.109, 254.094, 52681.720 21/06/19,10:25:55,08,09,1, 11.9,1,1, 12.587, 10570.097, 254.089, 52681.755 21/06/19,10:25:55,09,09,1, 11.9,1,1, 12.587, 10570.157, 254.084, 52681.746 21/06/19,10:25:55,10,09,1, 11.9,1,1, 12.587, 10570.148, 254.059, 52681.773 21/06/19,10:25:55,11,09,1, 11.9,1,1, 12.587, 10570.169, 254.092, 52681.719 21/06/19,10:25:55,12,09,1, 11.9,1,1, 12.587, 10570.151, 254.062, 52681.743 21/06/19,10:25:55,13,09,1, 11.9,1,1, 12.587, 10570.167, 254.072, 52681.720 21/06/19,10:25:55,14,09,1, 11.9,1,1, 12.587, 10570.151, 254.067, 52681.790 21/06/19,10:25:55,15,09,1, 11.9,1,1, 12.587, 10570.161, 254.054, 52681.718 21/06/19,10:25:55,16,09,1, 11.9,1,1, 12.587, 10570.155, 254.049, 52681.745 21/06/19,10:25:55,17,09,1, 11.9,1,1, 12.587, 10570.138, 254.046, 52681.893 21/06/19,10:25:55,18,09,1, 11.9,1,1, 12.587, 10570.119, 254.013, 52681.701 21/06/19,10:25:55,19,09,1, 11.9,1,1, 12.587, 10570.110, 254.013, 52681.722 21/06/19,10:25:56,00,09,1, 11.9,1,1, 12.589, 10570.102, 254.013, 52681.722 21/06/19,10:25:56,01,09,1, 11.9,1,1, 12.589, 10570.132, 253.983, 52681.717 21/06/19,10:25:56,02,09,1, 11.9,1,1, 12.589, 10570.142, 253.948, 52681.663 21/06/19,10:25:56,03,09,1, 11.9,1,1, 12.589, 10570.134, 253.923, 52681.669 21/06/19,10:25:56,04,09,1, 11.9,1,1, 12.589, 10570.141, 253.924, 52681.660 21/06/19,10:25:56,05,09,1, 11.9,1,1, 12.589, 10570.139, 253.925, 52681.675 21/06/19,10:25:56,06,09,1, 11.9,1,1, 12.589, 10570.124, 253.931, 52681.657 21/06/19,10:25:56,07,09,1, 11.9,1,1, 12.589, 10570.128, 253.919, 52681.652 21/06/19,10:25:56,08,09,1, 11.9,1,1, 12.589, 10570.115, 253.898, 52681.670 21/06/19,10:25:56,09,09,1, 11.9,1,1, 12.589, 10570.108, 253.893, 52681.658 21/06/19,10:25:56,10,09,1, 11.9,1,1, 12.589, 10570.084, 253.841, 52681.623 21/06/19,10:25:56,11,09,1, 11.9,1,1, 12.589, 10570.078, 253.845, 52681.657 21/06/19,10:25:56,12,09,1, 11.9,1,1, 12.589, 10570.093, 253.843, 52681.654 21/06/19,10:25:56,13,09,1, 11.9,1,1, 12.589, 10570.023, 253.854, 52681.778 21/06/19,10:25:56,14,09,1, 11.9,1,1, 12.589, 10570.088, 253.821, 52681.569 21/06/19,10:25:56,15,09,1, 11.9,1,1, 12.589, 10570.066, 253.805, 52681.606 21/06/19,10:25:56,16,09,1, 11.9,1,1, 12.589, 10570.045, 253.795, 52681.609 21/06/19,10:25:56,17,09,1, 11.9,1,1, 12.589, 10570.024, 253.790, 52681.648 21/06/19,10:25:56,18,09,1, 11.9,1,1, 12.589, 10570.037, 253.765, 52681.667 21/06/19,10:25:56,19,09,1, 11.9,1,1, 12.589, 10570.021, 253.788, 52681.645 21/06/19,10:25:57,00,09,1, 11.9,1,1, 12.586, 10570.018, 253.788, 52681.645 21/06/19,10:25:57,01,09,1, 11.9,1,1, 12.586, 10570.003, 253.771, 52681.664 21/06/19,10:25:57,02,09,1, 11.9,1,1, 12.586, 10569.989, 253.739, 52681.637 21/06/19,10:25:57,03,09,1, 11.9,1,1, 12.586, 10569.991, 253.772, 52681.681 21/06/19,10:25:57,04,09,1, 11.9,1,1, 12.586, 10569.971, 253.748, 52681.658 21/06/19,10:25:57,05,09,1, 11.9,1,1, 12.586, 10569.947, 253.741, 52681.619 21/06/19,10:25:57,06,09,1, 11.9,1,1, 12.586, 10569.956, 253.755, 52681.597 21/06/19,10:25:57,07,09,1, 11.9,1,1, 12.586, 10569.922, 253.713, 52681.624 21/06/19,10:25:57,08,09,1, 11.9,1,1, 12.586, 10569.943, 253.738, 52681.654 21/06/19,10:25:57,09,09,1, 11.9,1,1, 12.586, 10569.937, 253.723, 52681.654 21/06/19,10:25:57,10,09,1, 11.9,1,1, 12.586, 10569.901, 253.734, 52681.678 21/06/19,10:25:57,11,09,1, 11.9,1,1, 12.586, 10569.901, 253.749, 52681.622 21/06/19,10:25:57,12,09,1, 11.9,1,1, 12.586, 10569.872, 253.732, 52681.603 21/06/19,10:25:57,13,09,1, 11.9,1,1, 12.586, 10569.887, 253.744, 52681.659 21/06/19,10:25:57,14,09,1, 11.9,1,1, 12.586, 10569.876, 253.732, 52681.625 21/06/19,10:25:57,15,09,1, 11.9,1,1, 12.586, 10569.873, 253.759, 52681.619 21/06/19,10:25:57,16,09,1, 11.9,1,1, 12.586, 10569.888, 253.776, 52681.670 21/06/19,10:25:57,17,09,1, 11.9,1,1, 12.586, 10569.869, 253.776, 52681.677 21/06/19,10:25:57,18,09,1, 11.9,1,1, 12.586, 10569.879, 253.804, 52681.661 21/06/19,10:25:57,19,09,1, 11.9,1,1, 12.586, 10569.868, 253.806, 52681.710 21/06/19,10:25:58,00,09,1, 11.8,1,1, 12.586, 10569.860, 253.806, 52681.710 21/06/19,10:25:58,01,09,1, 11.8,1,1, 12.586, 10569.880, 253.818, 52681.692 21/06/19,10:25:58,02,09,1, 11.8,1,1, 12.586, 10569.856, 253.812, 52681.671 21/06/19,10:25:58,03,09,1, 11.8,1,1, 12.586, 10569.879, 253.854, 52681.714 21/06/19,10:25:58,04,09,1, 11.8,1,1, 12.586, 10569.852, 253.861, 52681.642 21/06/19,10:25:58,05,09,1, 11.8,1,1, 12.586, 10569.850, 253.878, 52681.701 21/06/19,10:25:58,06,09,1, 11.8,1,1, 12.586, 10569.885, 253.865, 52681.674 21/06/19,10:25:58,07,09,1, 11.8,1,1, 12.586, 10569.901, 253.906, 52681.678 21/06/19,10:25:58,08,09,1, 11.8,1,1, 12.586, 10569.922, 253.882, 52681.411 21/06/19,10:25:58,09,09,1, 11.8,1,1, 12.586, 10569.870, 253.910, 52681.632 21/06/19,10:25:58,10,09,1, 11.8,1,1, 12.586, 10569.907, 253.925, 52681.689 21/06/19,10:25:58,11,09,1, 11.8,1,1, 12.586, 10569.896, 253.947, 52681.691 21/06/19,10:25:58,12,09,1, 11.8,1,1, 12.586, 10569.923, 253.950, 52681.698 21/06/19,10:25:58,13,09,1, 11.8,1,1, 12.586, 10569.905, 253.980, 52681.687 21/06/19,10:25:58,14,09,1, 11.8,1,1, 12.586, 10569.934, 253.986, 52681.740 21/06/19,10:25:58,15,09,1, 11.8,1,1, 12.586, 10569.922, 253.982, 52681.720 21/06/19,10:25:58,16,09,1, 11.8,1,1, 12.586, 10569.938, 254.013, 52681.768 21/06/19,10:25:58,17,09,1, 11.8,1,1, 12.586, 10569.963, 254.000, 52681.744 21/06/19,10:25:58,18,09,1, 11.8,1,1, 12.586, 10569.977, 254.044, 52681.742 21/06/19,10:25:58,19,09,1, 11.8,1,1, 12.586, 10569.976, 254.028, 52681.725 21/06/19,10:25:59,00,09,1, 11.8,1,1, 12.586, 10569.968, 254.028, 52681.725 21/06/19,10:25:59,01,09,1, 11.8,1,1, 12.586, 10569.968, 254.065, 52681.758 21/06/19,10:25:59,02,09,1, 11.8,1,1, 12.586, 10569.985, 254.067, 52681.723 21/06/19,10:25:59,03,09,1, 11.8,1,1, 12.586, 10569.993, 254.077, 52681.715 21/06/19,10:25:59,04,09,1, 11.8,1,1, 12.586, 10570.011, 254.101, 52681.765 21/06/19,10:25:59,05,09,1, 11.8,1,1, 12.586, 10570.033, 254.121, 52681.728 21/06/19,10:25:59,06,09,1, 11.8,1,1, 12.586, 10570.044, 254.077, 52681.502 21/06/19,10:25:59,07,09,1, 11.8,1,1, 12.586, 10570.084, 254.083, 52681.681 21/06/19,10:25:59,08,09,1, 11.8,1,1, 12.586, 10570.029, 254.102, 52681.722 21/06/19,10:25:59,09,09,1, 11.8,1,1, 12.586, 10570.050, 254.109, 52681.720 21/06/19,10:25:59,10,09,1, 11.8,1,1, 12.586, 10570.078, 254.101, 52681.768 21/06/19,10:25:59,11,09,1, 11.8,1,1, 12.586, 10570.066, 254.104, 52681.757 21/06/19,10:25:59,12,09,1, 11.8,1,1, 12.586, 10570.075, 254.136, 52681.710 21/06/19,10:25:59,13,09,1, 11.8,1,1, 12.586, 10570.074, 254.111, 52681.723 21/06/19,10:25:59,14,09,1, 11.8,1,1, 12.586, 10570.096, 254.130, 52681.751 21/06/19,10:25:59,15,09,1, 11.8,1,1, 12.586, 10570.088, 254.114, 52681.753 21/06/19,10:25:59,16,09,1, 11.8,1,1, 12.586, 10570.099, 254.119, 52681.724 21/06/19,10:25:59,17,09,1, 11.8,1,1, 12.586, 10570.081, 254.083, 52681.714 21/06/19,10:25:59,18,09,1, 11.8,1,1, 12.586, 10570.114, 254.112, 52681.769 21/06/19,10:25:59,19,09,1, 11.8,1,1, 12.586, 10570.123, 254.125, 52681.751 21/06/19,10:26:00,00,09,1, 11.9,1,1, 12.583, 10570.118, 254.125, 52681.751 21/06/19,10:26:00,01,09,1, 11.9,1,1, 12.583, 10570.100, 254.078, 52681.725 21/06/19,10:26:00,02,09,1, 11.9,1,1, 12.583, 10570.129, 254.089, 52681.759 21/06/19,10:26:00,03,09,1, 11.9,1,1, 12.583, 10570.115, 254.075, 52681.761 21/06/19,10:26:00,04,09,1, 11.9,1,1, 12.583, 10570.135, 254.070, 52681.784 21/06/19,10:26:00,05,09,1, 11.9,1,1, 12.583, 10570.135, 254.045, 52681.743 21/06/19,10:26:00,06,09,1, 11.9,1,1, 12.583, 10570.109, 254.027, 52681.725 21/06/19,10:26:00,07,09,1, 11.9,1,1, 12.583, 10570.096, 254.028, 52681.723 21/06/19,10:26:00,08,09,1, 11.9,1,1, 12.583, 10570.117, 254.022, 52681.727 21/06/19,10:26:00,09,09,1, 11.9,1,1, 12.583, 10570.095, 254.047, 52681.745 21/06/19,10:26:00,10,09,1, 11.9,1,1, 12.583, 10570.095, 254.022, 52681.756 21/06/19,10:26:00,11,09,1, 11.9,1,1, 12.583, 10570.106, 253.978, 52681.748 21/06/19,10:26:00,12,09,1, 11.9,1,1, 12.583, 10570.092, 253.990, 52681.758 21/06/19,10:26:00,13,09,1, 11.9,1,1, 12.583, 10570.092, 253.965, 52681.727 21/06/19,10:26:00,14,09,1, 11.9,1,1, 12.583, 10570.078, 253.970, 52681.756 21/06/19,10:26:00,15,09,1, 11.9,1,1, 12.583, 10570.063, 253.976, 52681.747 21/06/19,10:26:00,16,09,1, 11.9,1,1, 12.583, 10570.076, 253.961, 52681.740 21/06/19,10:26:00,17,09,1, 11.9,1,1, 12.583, 10570.071, 253.957, 52681.713 21/06/19,10:26:00,18,09,1, 11.9,1,1, 12.583, 10570.082, 253.935, 52681.747 21/06/19,10:26:00,19,09,1, 11.9,1,1, 12.583, 10570.050, 253.914, 52681.726 21/06/19,10:26:01,00,08,1, 11.9,1,1, 12.586, 10570.043, 253.914, 52681.726 21/06/19,10:26:01,01,08,1, 11.9,1,1, 12.586, 10570.037, 253.893, 52681.724 21/06/19,10:26:01,02,08,1, 11.9,1,1, 12.586, 10570.058, 253.903, 52681.734 21/06/19,10:26:01,03,08,1, 11.9,1,1, 12.586, 10570.027, 253.918, 52681.761 21/06/19,10:26:01,04,08,1, 11.9,1,1, 12.586, 10570.057, 253.903, 52681.736 21/06/19,10:26:01,05,08,1, 11.9,1,1, 12.586, 10570.047, 253.894, 52681.703 21/06/19,10:26:01,06,08,1, 11.9,1,1, 12.586, 10569.983, 253.891, 52681.784 21/06/19,10:26:01,07,08,1, 11.9,1,1, 12.586, 10569.991, 253.885, 52681.755 21/06/19,10:26:01,08,08,1, 11.9,1,1, 12.586, 10569.995, 253.883, 52681.773 21/06/19,10:26:01,09,08,1, 11.9,1,1, 12.586, 10569.964, 253.886, 52681.760 21/06/19,10:26:01,10,08,1, 11.9,1,1, 12.586, 10569.969, 253.880, 52681.768 21/06/19,10:26:01,11,08,1, 11.9,1,1, 12.586, 10569.952, 253.881, 52681.723 21/06/19,10:26:01,12,08,1, 11.9,1,1, 12.586, 10569.959, 253.849, 52681.692 21/06/19,10:26:01,13,08,1, 11.9,1,1, 12.586, 10569.965, 253.860, 52681.711 21/06/19,10:26:01,14,08,1, 11.9,1,1, 12.586, 10569.942, 253.873, 52681.723 21/06/19,10:26:01,15,08,1, 11.9,1,1, 12.586, 10569.952, 253.894, 52681.737 21/06/19,10:26:01,16,08,1, 11.9,1,1, 12.586, 10569.941, 253.870, 52681.718 21/06/19,10:26:01,17,08,1, 11.9,1,1, 12.586, 10569.951, 253.898, 52681.700 21/06/19,10:26:01,18,08,1, 11.9,1,1, 12.586, 10569.928, 253.878, 52681.697 21/06/19,10:26:01,19,08,1, 11.9,1,1, 12.586, 10569.933, 253.901, 52681.715 21/06/19,10:26:02,00,07,1, 11.9,1,1, 12.584, 10569.927, 253.901, 52681.715 21/06/19,10:26:02,01,07,1, 11.9,1,1, 12.584, 10569.920, 253.886, 52681.711 21/06/19,10:26:02,02,07,1, 11.9,1,1, 12.584, 10569.899, 253.899, 52681.745 21/06/19,10:26:02,03,07,1, 11.9,1,1, 12.584, 10569.890, 253.907, 52681.728 21/06/19,10:26:02,04,07,1, 11.9,1,1, 12.584, 10569.894, 253.895, 52681.752 21/06/19,10:26:02,05,07,1, 11.9,1,1, 12.584, 10569.894, 253.900, 52681.725 21/06/19,10:26:02,06,07,1, 11.9,1,1, 12.584, 10569.874, 253.917, 52681.717 21/06/19,10:26:02,07,07,1, 11.9,1,1, 12.584, 10569.916, 253.929, 52681.742 21/06/19,10:26:02,08,07,1, 11.9,1,1, 12.584, 10569.896, 253.946, 52681.718 21/06/19,10:26:02,09,07,1, 11.9,1,1, 12.584, 10569.888, 253.952, 52681.769 21/06/19,10:26:02,10,07,1, 11.9,1,1, 12.584, 10569.914, 253.940, 52681.754 21/06/19,10:26:02,11,07,1, 11.9,1,1, 12.584, 10569.905, 253.936, 52681.754 21/06/19,10:26:02,12,07,1, 11.9,1,1, 12.584, 10569.911, 253.946, 52681.751 21/06/19,10:26:02,13,07,1, 11.9,1,1, 12.584, 10569.882, 253.948, 52681.738 21/06/19,10:26:02,14,07,1, 11.9,1,1, 12.584, 10569.918, 253.952, 52681.773 21/06/19,10:26:02,15,07,1, 11.9,1,1, 12.584, 10569.899, 253.981, 52681.756 21/06/19,10:26:02,16,07,1, 11.9,1,1, 12.584, 10569.905, 253.964, 52681.772 21/06/19,10:26:02,17,07,1, 11.9,1,1, 12.584, 10569.895, 253.941, 52681.736 21/06/19,10:26:02,18,07,1, 11.9,1,1, 12.584, 10569.893, 253.971, 52681.715 21/06/19,10:26:02,19,07,1, 11.9,1,1, 12.584, 10569.921, 253.978, 52681.763 21/06/19,10:26:03,00,09,1, 11.8,1,1, 12.585, 10569.918, 253.978, 52681.763 21/06/19,10:26:03,01,09,1, 11.8,1,1, 12.585, 10569.910, 253.959, 52681.766 21/06/19,10:26:03,02,09,1, 11.8,1,1, 12.585, 10569.911, 253.978, 52681.753 21/06/19,10:26:03,03,09,1, 11.8,1,1, 12.585, 10569.926, 253.998, 52681.780 21/06/19,10:26:03,04,09,1, 11.8,1,1, 12.585, 10569.923, 253.996, 52681.780 21/06/19,10:26:03,05,09,1, 11.8,1,1, 12.585, 10569.933, 254.004, 52681.757 21/06/19,10:26:03,06,09,1, 11.8,1,1, 12.585, 10569.928, 253.971, 52681.723 21/06/19,10:26:03,07,09,1, 11.8,1,1, 12.585, 10569.943, 253.982, 52681.765 21/06/19,10:26:03,08,09,1, 11.8,1,1, 12.585, 10569.930, 254.002, 52681.788 21/06/19,10:26:03,09,09,1, 11.8,1,1, 12.585, 10569.935, 254.000, 52681.780 21/06/19,10:26:03,10,09,1, 11.8,1,1, 12.585, 10569.949, 254.006, 52681.772 21/06/19,10:26:03,11,09,1, 11.8,1,1, 12.585, 10569.942, 254.032, 52681.778 21/06/19,10:26:03,12,09,1, 11.8,1,1, 12.585, 10569.963, 254.010, 52681.760 21/06/19,10:26:03,13,09,1, 11.8,1,1, 12.585, 10569.973, 254.022, 52681.779 21/06/19,10:26:03,14,09,1, 11.8,1,1, 12.585, 10569.963, 254.012, 52681.756 21/06/19,10:26:03,15,09,1, 11.8,1,1, 12.585, 10569.971, 253.995, 52681.794 21/06/19,10:26:03,16,09,1, 11.8,1,1, 12.585, 10569.967, 254.036, 52681.762 21/06/19,10:26:03,17,09,1, 11.8,1,1, 12.585, 10569.985, 254.035, 52681.796 21/06/19,10:26:03,18,09,1, 11.8,1,1, 12.585, 10569.980, 254.020, 52681.759 21/06/19,10:26:03,19,09,1, 11.8,1,1, 12.585, 10569.981, 254.008, 52681.758 21/06/19,10:26:04,00,09,1, 11.8,1,1, 12.587, 10569.977, 254.008, 52681.758 21/06/19,10:26:04,01,09,1, 11.8,1,1, 12.587, 10569.966, 254.042, 52681.774 21/06/19,10:26:04,02,09,1, 11.8,1,1, 12.587, 10569.987, 254.036, 52681.776 21/06/19,10:26:04,03,09,1, 11.8,1,1, 12.587, 10569.969, 254.061, 52681.776 21/06/19,10:26:04,04,09,1, 11.8,1,1, 12.587, 10569.983, 254.064, 52681.750 21/06/19,10:26:04,05,09,1, 11.8,1,1, 12.587, 10569.997, 254.026, 52681.774 21/06/19,10:26:04,06,09,1, 11.8,1,1, 12.587, 10569.994, 254.007, 52681.737 21/06/19,10:26:04,07,09,1, 11.8,1,1, 12.587, 10569.968, 254.038, 52681.764 21/06/19,10:26:04,08,09,1, 11.8,1,1, 12.587, 10569.992, 254.004, 52681.771 21/06/19,10:26:04,09,09,1, 11.8,1,1, 12.587, 10569.984, 254.005, 52681.503 21/06/19,10:26:04,10,09,1, 11.8,1,1, 12.587, 10569.961, 254.028, 52681.823 21/06/19,10:26:04,11,09,1, 11.8,1,1, 12.587, 10569.956, 254.040, 52681.834 21/06/19,10:26:04,12,09,1, 11.8,1,1, 12.587, 10569.956, 254.055, 52681.781 21/06/19,10:26:04,13,09,1, 11.8,1,1, 12.587, 10569.980, 254.035, 52681.783 21/06/19,10:26:04,14,09,1, 11.8,1,1, 12.587, 10569.968, 254.029, 52681.772 21/06/19,10:26:04,15,09,1, 11.8,1,1, 12.587, 10569.965, 254.043, 52681.758 21/06/19,10:26:04,16,09,1, 11.8,1,1, 12.587, 10569.975, 254.016, 52681.766 21/06/19,10:26:04,17,09,1, 11.8,1,1, 12.587, 10569.968, 254.003, 52681.790 21/06/19,10:26:04,18,09,1, 11.8,1,1, 12.587, 10569.954, 254.036, 52681.734 21/06/19,10:26:04,19,09,1, 11.8,1,1, 12.587, 10569.951, 254.007, 52681.794 21/06/19,10:26:05,00,08,1, 11.8,1,1, 12.587, 10569.943, 254.007, 52681.794 21/06/19,10:26:05,01,08,1, 11.8,1,1, 12.587, 10569.955, 254.042, 52681.729 21/06/19,10:26:05,02,08,1, 11.8,1,1, 12.587, 10569.972, 254.011, 52681.705 21/06/19,10:26:05,03,08,1, 11.8,1,1, 12.587, 10569.946, 254.043, 52681.768 21/06/19,10:26:05,04,08,1, 11.8,1,1, 12.587, 10569.935, 254.041, 52681.781 21/06/19,10:26:05,05,08,1, 11.8,1,1, 12.587, 10569.953, 254.036, 52681.753 21/06/19,10:26:05,06,08,1, 11.8,1,1, 12.587, 10569.941, 254.036, 52681.752 21/06/19,10:26:05,07,08,1, 11.8,1,1, 12.587, 10569.943, 253.996, 52681.716 21/06/19,10:26:05,08,08,1, 11.8,1,1, 12.587, 10569.920, 254.017, 52681.754 21/06/19,10:26:05,09,08,1, 11.8,1,1, 12.587, 10569.943, 254.003, 52681.802 21/06/19,10:26:05,10,08,1, 11.8,1,1, 12.587, 10569.928, 254.025, 52681.729 21/06/19,10:26:05,11,08,1, 11.8,1,1, 12.587, 10569.935, 254.022, 52681.798 21/06/19,10:26:05,12,08,1, 11.8,1,1, 12.587, 10569.915, 254.024, 52681.727 21/06/19,10:26:05,13,08,1, 11.8,1,1, 12.587, 10569.945, 254.042, 52681.743 21/06/19,10:26:05,14,08,1, 11.8,1,1, 12.587, 10569.940, 254.017, 52681.741 21/06/19,10:26:05,15,08,1, 11.8,1,1, 12.587, 10569.925, 254.039, 52681.802 21/06/19,10:26:05,16,08,1, 11.8,1,1, 12.587, 10569.923, 254.009, 52681.715 21/06/19,10:26:05,17,08,1, 11.8,1,1, 12.587, 10569.917, 254.011, 52681.761 21/06/19,10:26:05,18,08,1, 11.8,1,1, 12.587, 10569.920, 254.039, 52681.718 21/06/19,10:26:05,19,08,1, 11.8,1,1, 12.587, 10569.936, 254.017, 52681.753 21/06/19,10:26:06,00,08,1, 11.8,1,1, 12.585, 10569.935, 254.017, 52681.753 21/06/19,10:26:06,01,08,1, 11.8,1,1, 12.585, 10569.917, 254.035, 52681.762 21/06/19,10:26:06,02,08,1, 11.8,1,1, 12.585, 10569.922, 254.037, 52681.759 21/06/19,10:26:06,03,08,1, 11.8,1,1, 12.585, 10569.919, 254.016, 52681.792 21/06/19,10:26:06,04,08,1, 11.8,1,1, 12.585, 10569.919, 254.014, 52681.721 21/06/19,10:26:06,05,08,1, 11.8,1,1, 12.585, 10569.894, 254.018, 52681.747 21/06/19,10:26:06,06,08,1, 11.8,1,1, 12.585, 10569.893, 253.988, 52681.760 21/06/19,10:26:06,07,08,1, 11.8,1,1, 12.585, 10569.901, 254.019, 52681.761 21/06/19,10:26:06,08,08,1, 11.8,1,1, 12.585, 10569.900, 254.024, 52681.758 21/06/19,10:26:06,09,08,1, 11.8,1,1, 12.585, 10569.899, 254.006, 52681.738 21/06/19,10:26:06,10,08,1, 11.8,1,1, 12.585, 10569.900, 253.996, 52681.788 21/06/19,10:26:06,11,08,1, 11.8,1,1, 12.585, 10569.874, 253.973, 52681.732 21/06/19,10:26:06,12,08,1, 11.8,1,1, 12.585, 10569.886, 254.005, 52681.733 21/06/19,10:26:06,13,08,1, 11.8,1,1, 12.585, 10569.879, 253.986, 52681.738 21/06/19,10:26:06,14,08,1, 11.8,1,1, 12.585, 10569.861, 253.994, 52681.720 21/06/19,10:26:06,15,08,1, 11.8,1,1, 12.585, 10569.877, 254.007, 52681.768 21/06/19,10:26:06,16,08,1, 11.8,1,1, 12.585, 10569.875, 253.997, 52681.710 21/06/19,10:26:06,17,08,1, 11.8,1,1, 12.585, 10569.866, 253.970, 52681.707 21/06/19,10:26:06,18,08,1, 11.8,1,1, 12.585, 10569.876, 253.965, 52681.725 21/06/19,10:26:06,19,08,1, 11.8,1,1, 12.585, 10569.865, 253.979, 52681.719 21/06/19,10:26:07,00,08,1, 11.8,1,1, 12.584, 10569.860, 253.979, 52681.719 21/06/19,10:26:07,01,08,1, 11.8,1,1, 12.584, 10569.860, 253.942, 52681.722 21/06/19,10:26:07,02,08,1, 11.8,1,1, 12.584, 10569.867, 253.944, 52681.706 21/06/19,10:26:07,03,08,1, 11.8,1,1, 12.584, 10569.874, 253.936, 52681.718 21/06/19,10:26:07,04,08,1, 11.8,1,1, 12.584, 10569.848, 253.945, 52681.729 21/06/19,10:26:07,05,08,1, 11.8,1,1, 12.584, 10569.850, 253.945, 52681.736 21/06/19,10:26:07,06,08,1, 11.8,1,1, 12.584, 10569.816, 253.916, 52681.666 21/06/19,10:26:07,07,08,1, 11.8,1,1, 12.584, 10569.803, 253.923, 52681.737 21/06/19,10:26:07,08,08,1, 11.8,1,1, 12.584, 10569.833, 253.937, 52681.759 21/06/19,10:26:07,09,08,1, 11.8,1,1, 12.584, 10569.822, 253.902, 52681.686 21/06/19,10:26:07,10,08,1, 11.8,1,1, 12.584, 10569.846, 253.927, 52681.694 21/06/19,10:26:07,11,08,1, 11.8,1,1, 12.584, 10569.850, 253.913, 52681.721 21/06/19,10:26:07,12,08,1, 11.8,1,1, 12.584, 10569.836, 253.910, 52681.747 21/06/19,10:26:07,13,08,1, 11.8,1,1, 12.584, 10569.837, 253.924, 52681.711 21/06/19,10:26:07,14,08,1, 11.8,1,1, 12.584, 10569.822, 253.905, 52681.721 21/06/19,10:26:07,15,08,1, 11.8,1,1, 12.584, 10569.810, 253.911, 52681.699 21/06/19,10:26:07,16,08,1, 11.8,1,1, 12.584, 10569.836, 253.913, 52681.701 21/06/19,10:26:07,17,08,1, 11.8,1,1, 12.584, 10569.826, 253.927, 52681.707 21/06/19,10:26:07,18,08,1, 11.8,1,1, 12.584, 10569.793, 253.935, 52681.724 21/06/19,10:26:07,19,08,1, 11.8,1,1, 12.584, 10569.821, 253.943, 52681.720 21/06/19,10:26:08,00,08,1, 11.9,1,1, 12.587, 10569.818, 253.943, 52681.720 21/06/19,10:26:08,01,08,1, 11.9,1,1, 12.587, 10569.828, 253.935, 52681.736 21/06/19,10:26:08,02,08,1, 11.9,1,1, 12.587, 10569.814, 253.954, 52681.762 21/06/19,10:26:08,03,08,1, 11.9,1,1, 12.587, 10569.801, 253.935, 52681.751 21/06/19,10:26:08,04,08,1, 11.9,1,1, 12.587, 10569.808, 253.966, 52681.715 21/06/19,10:26:08,05,08,1, 11.9,1,1, 12.587, 10569.801, 253.968, 52681.722 21/06/19,10:26:08,06,08,1, 11.9,1,1, 12.587, 10569.804, 253.970, 52681.745 21/06/19,10:26:08,07,08,1, 11.9,1,1, 12.587, 10569.811, 253.992, 52681.746 21/06/19,10:26:08,08,08,1, 11.9,1,1, 12.587, 10569.823, 253.975, 52681.730 21/06/19,10:26:08,09,08,1, 11.9,1,1, 12.587, 10569.820, 253.983, 52681.740 21/06/19,10:26:08,10,08,1, 11.9,1,1, 12.587, 10569.829, 254.002, 52681.784 21/06/19,10:26:08,11,08,1, 11.9,1,1, 12.587, 10569.834, 253.995, 52681.717 21/06/19,10:26:08,12,08,1, 11.9,1,1, 12.587, 10569.818, 253.995, 52681.781 21/06/19,10:26:08,13,08,1, 11.9,1,1, 12.587, 10569.848, 253.991, 52681.732 21/06/19,10:26:08,14,08,1, 11.9,1,1, 12.587, 10569.860, 254.000, 52681.761 21/06/19,10:26:08,15,08,1, 11.9,1,1, 12.587, 10569.841, 254.027, 52681.778 21/06/19,10:26:08,16,08,1, 11.9,1,1, 12.587, 10569.854, 254.022, 52681.704 21/06/19,10:26:08,17,08,1, 11.9,1,1, 12.587, 10569.845, 254.026, 52681.779 21/06/19,10:26:08,18,08,1, 11.9,1,1, 12.587, 10569.845, 254.075, 52681.742 21/06/19,10:26:08,19,08,1, 11.9,1,1, 12.587, 10569.839, 254.049, 52681.742 21/06/19,10:26:09,00,08,1, 11.9,1,1, 12.587, 10569.835, 254.049, 52681.742 21/06/19,10:26:09,01,08,1, 11.9,1,1, 12.587, 10569.867, 254.065, 52681.746 21/06/19,10:26:09,02,08,1, 11.9,1,1, 12.587, 10569.864, 254.114, 52681.744 21/06/19,10:26:09,03,08,1, 11.9,1,1, 12.587, 10569.871, 254.086, 52681.776 21/06/19,10:26:09,04,08,1, 11.9,1,1, 12.587, 10569.845, 254.088, 52681.762 21/06/19,10:26:09,05,08,1, 11.9,1,1, 12.587, 10569.861, 254.103, 52681.744 21/06/19,10:26:09,06,08,1, 11.9,1,1, 12.587, 10569.875, 254.100, 52681.789 21/06/19,10:26:09,07,08,1, 11.9,1,1, 12.587, 10569.894, 254.093, 52681.760 21/06/19,10:26:09,08,08,1, 11.9,1,1, 12.587, 10569.878, 254.114, 52681.791 21/06/19,10:26:09,09,08,1, 11.9,1,1, 12.587, 10569.892, 254.128, 52681.785 21/06/19,10:26:09,10,08,1, 11.9,1,1, 12.587, 10569.868, 254.127, 52681.747 21/06/19,10:26:09,11,08,1, 11.9,1,1, 12.587, 10569.888, 254.106, 52681.764 21/06/19,10:26:09,12,08,1, 11.9,1,1, 12.587, 10569.886, 254.127, 52681.779 21/06/19,10:26:09,13,08,1, 11.9,1,1, 12.587, 10569.898, 254.091, 52681.742 21/06/19,10:26:09,14,08,1, 11.9,1,1, 12.587, 10569.868, 254.121, 52681.753 21/06/19,10:26:09,15,08,1, 11.9,1,1, 12.587, 10569.915, 254.092, 52681.751 21/06/19,10:26:09,16,08,1, 11.9,1,1, 12.587, 10569.919, 254.119, 52681.765 21/06/19,10:26:09,17,08,1, 11.9,1,1, 12.587, 10569.921, 254.100, 52681.767 21/06/19,10:26:09,18,08,1, 11.9,1,1, 12.587, 10569.877, 254.111, 52681.840 21/06/19,10:26:09,19,08,1, 11.9,1,1, 12.587, 10569.939, 254.124, 52681.768 21/06/19,10:26:10,00,08,1, 11.9,1,1, 12.585, 10569.935, 254.124, 52681.768 21/06/19,10:26:10,01,08,1, 11.9,1,1, 12.585, 10569.915, 254.075, 52681.747 21/06/19,10:26:10,02,08,1, 11.9,1,1, 12.585, 10569.924, 254.069, 52681.742 21/06/19,10:26:10,03,08,1, 11.9,1,1, 12.585, 10569.876, 254.089, 52681.740 21/06/19,10:26:10,04,08,1, 11.9,1,1, 12.585, 10569.914, 254.098, 52681.779 21/06/19,10:26:10,05,08,1, 11.9,1,1, 12.585, 10569.896, 254.060, 52681.738 21/06/19,10:26:10,06,08,1, 11.9,1,1, 12.585, 10569.897, 254.080, 52681.764 21/06/19,10:26:10,07,08,1, 11.9,1,1, 12.585, 10569.921, 254.068, 52681.767 21/06/19,10:26:10,08,08,1, 11.9,1,1, 12.585, 10569.894, 254.065, 52681.743 21/06/19,10:26:10,09,08,1, 11.9,1,1, 12.585, 10569.904, 254.065, 52681.746 21/06/19,10:26:10,10,08,1, 11.9,1,1, 12.585, 10569.872, 254.033, 52681.718 21/06/19,10:26:10,11,08,1, 11.9,1,1, 12.585, 10569.921, 254.017, 52681.758 21/06/19,10:26:10,12,08,1, 11.9,1,1, 12.585, 10569.895, 254.014, 52681.726 21/06/19,10:26:10,13,08,1, 11.9,1,1, 12.585, 10569.888, 254.021, 52681.729 21/06/19,10:26:10,14,08,1, 11.9,1,1, 12.585, 10569.878, 254.001, 52681.757 21/06/19,10:26:10,15,08,1, 11.9,1,1, 12.585, 10569.870, 253.993, 52681.761 21/06/19,10:26:10,16,08,1, 11.9,1,1, 12.585, 10569.849, 253.975, 52681.756 21/06/19,10:26:10,17,08,1, 11.9,1,1, 12.585, 10569.865, 253.975, 52681.727 21/06/19,10:26:10,18,08,1, 11.9,1,1, 12.585, 10569.859, 253.982, 52681.739 21/06/19,10:26:10,19,08,1, 11.9,1,1, 12.585, 10569.870, 253.955, 52681.758 21/06/19,10:26:11,00,08,1, 11.9,1,1, 12.583, 10569.868, 253.955, 52681.758 21/06/19,10:26:11,01,08,1, 11.9,1,1, 12.583, 10569.847, 253.942, 52681.703 21/06/19,10:26:11,02,08,1, 11.9,1,1, 12.583, 10569.859, 253.948, 52681.739 21/06/19,10:26:11,03,08,1, 11.9,1,1, 12.583, 10569.827, 253.944, 52681.699 21/06/19,10:26:11,04,08,1, 11.9,1,1, 12.583, 10569.810, 253.934, 52681.742 21/06/19,10:26:11,05,08,1, 11.9,1,1, 12.583, 10569.816, 253.941, 52681.779 21/06/19,10:26:11,06,08,1, 11.9,1,1, 12.583, 10569.829, 253.921, 52681.687 21/06/19,10:26:11,07,08,1, 11.9,1,1, 12.583, 10569.794, 253.914, 52681.699 21/06/19,10:26:11,08,08,1, 11.9,1,1, 12.583, 10569.775, 253.912, 52681.724 21/06/19,10:26:11,09,08,1, 11.9,1,1, 12.583, 10569.794, 253.882, 52681.777 21/06/19,10:26:11,10,08,1, 11.9,1,1, 12.583, 10569.781, 253.886, 52681.743 21/06/19,10:26:11,11,08,1, 11.9,1,1, 12.583, 10569.759, 253.893, 52681.710 21/06/19,10:26:11,12,08,1, 11.9,1,1, 12.583, 10569.760, 253.886, 52681.708 21/06/19,10:26:11,13,08,1, 11.9,1,1, 12.583, 10569.744, 253.868, 52681.723 21/06/19,10:26:11,14,08,1, 11.9,1,1, 12.583, 10569.745, 253.880, 52681.752 21/06/19,10:26:11,15,08,1, 11.9,1,1, 12.583, 10569.752, 253.880, 52681.749 21/06/19,10:26:11,16,08,1, 11.9,1,1, 12.583, 10569.753, 253.893, 52681.709 21/06/19,10:26:11,17,08,1, 11.9,1,1, 12.583, 10569.749, 253.890, 52681.744 21/06/19,10:26:11,18,08,1, 11.9,1,1, 12.583, 10569.754, 253.894, 52681.762 21/06/19,10:26:11,19,08,1, 11.9,1,1, 12.583, 10569.747, 253.909, 52681.747 21/06/19,10:26:12,00,08,1, 11.9,1,1, 12.584, 10569.743, 253.909, 52681.747 21/06/19,10:26:12,01,08,1, 11.9,1,1, 12.584, 10569.747, 253.894, 52681.755 21/06/19,10:26:12,02,08,1, 11.9,1,1, 12.584, 10569.750, 253.907, 52681.743 21/06/19,10:26:12,03,08,1, 11.9,1,1, 12.584, 10569.746, 253.926, 52681.771 21/06/19,10:26:12,04,08,1, 11.9,1,1, 12.584, 10569.738, 253.889, 52681.752 21/06/19,10:26:12,05,08,1, 11.9,1,1, 12.584, 10569.734, 253.918, 52681.702 21/06/19,10:26:12,06,08,1, 11.9,1,1, 12.584, 10569.714, 253.917, 52681.761 21/06/19,10:26:12,07,08,1, 11.9,1,1, 12.584, 10569.722, 253.932, 52681.734 21/06/19,10:26:12,08,08,1, 11.9,1,1, 12.584, 10569.718, 253.941, 52681.771 21/06/19,10:26:12,09,08,1, 11.9,1,1, 12.584, 10569.727, 253.930, 52681.817 21/06/19,10:26:12,10,08,1, 11.9,1,1, 12.584, 10569.718, 253.958, 52681.798 21/06/19,10:26:12,11,08,1, 11.9,1,1, 12.584, 10569.731, 253.971, 52681.793 21/06/19,10:26:12,12,08,1, 11.9,1,1, 12.584, 10569.699, 254.000, 52682.000 21/06/19,10:26:12,13,08,1, 11.9,1,1, 12.584, 10569.724, 253.984, 52681.853 21/06/19,10:26:12,14,08,1, 11.9,1,1, 12.584, 10569.745, 254.004, 52681.786 21/06/19,10:26:12,15,08,1, 11.9,1,1, 12.584, 10569.723, 253.990, 52681.761 21/06/19,10:26:12,16,08,1, 11.9,1,1, 12.584, 10569.724, 254.025, 52681.791 21/06/19,10:26:12,17,08,1, 11.9,1,1, 12.584, 10569.714, 254.017, 52681.758 21/06/19,10:26:12,18,08,1, 11.9,1,1, 12.584, 10569.734, 254.038, 52681.764 21/06/19,10:26:12,19,08,1, 11.9,1,1, 12.584, 10569.743, 254.051, 52681.746 21/06/19,10:26:13,00,08,1, 11.9,1,1, 12.585, 10569.735, 254.051, 52681.746 21/06/19,10:26:13,01,08,1, 11.9,1,1, 12.585, 10569.733, 254.054, 52681.732 21/06/19,10:26:13,02,08,1, 11.9,1,1, 12.585, 10569.747, 254.035, 52681.776 21/06/19,10:26:13,03,08,1, 11.9,1,1, 12.585, 10569.749, 254.069, 52681.799 21/06/19,10:26:13,04,08,1, 11.9,1,1, 12.585, 10569.761, 254.068, 52681.758 21/06/19,10:26:13,05,08,1, 11.9,1,1, 12.585, 10569.758, 254.057, 52681.798 21/06/19,10:26:13,06,08,1, 11.9,1,1, 12.585, 10569.749, 254.087, 52681.791 21/06/19,10:26:13,07,08,1, 11.9,1,1, 12.585, 10569.764, 254.097, 52681.812 21/06/19,10:26:13,08,08,1, 11.9,1,1, 12.585, 10569.771, 254.099, 52681.812 21/06/19,10:26:13,09,08,1, 11.9,1,1, 12.585, 10569.782, 254.098, 52681.833 21/06/19,10:26:13,10,08,1, 11.9,1,1, 12.585, 10569.779, 254.086, 52681.739 21/06/19,10:26:13,11,08,1, 11.9,1,1, 12.585, 10569.790, 254.124, 52681.782 21/06/19,10:26:13,12,08,1, 11.9,1,1, 12.585, 10569.779, 254.107, 52681.774 21/06/19,10:26:13,13,08,1, 11.9,1,1, 12.585, 10569.789, 254.103, 52681.771 21/06/19,10:26:13,14,08,1, 11.9,1,1, 12.585, 10569.786, 254.115, 52681.811 21/06/19,10:26:13,15,08,1, 11.9,1,1, 12.585, 10569.800, 254.088, 52681.786 21/06/19,10:26:13,16,08,1, 11.9,1,1, 12.585, 10569.792, 254.112, 52681.762 21/06/19,10:26:13,17,08,1, 11.9,1,1, 12.585, 10569.803, 254.113, 52681.752 21/06/19,10:26:13,18,08,1, 11.9,1,1, 12.585, 10569.798, 254.094, 52681.837 21/06/19,10:26:13,19,08,1, 11.9,1,1, 12.585, 10569.831, 254.096, 52681.814 21/06/19,10:26:14,00,08,1, 11.9,1,1, 12.584, 10569.826, 254.096, 52681.814 21/06/19,10:26:14,01,08,1, 11.9,1,1, 12.584, 10569.788, 254.080, 52681.743 21/06/19,10:26:14,02,08,1, 11.9,1,1, 12.584, 10569.804, 254.078, 52681.796 21/06/19,10:26:14,03,08,1, 11.9,1,1, 12.584, 10569.802, 254.071, 52681.743 21/06/19,10:26:14,04,08,1, 11.9,1,1, 12.584, 10569.782, 254.085, 52681.762 21/06/19,10:26:14,05,08,1, 11.9,1,1, 12.584, 10569.812, 254.079, 52681.806 21/06/19,10:26:14,06,08,1, 11.9,1,1, 12.584, 10569.793, 254.076, 52681.763 21/06/19,10:26:14,07,08,1, 11.9,1,1, 12.584, 10569.788, 254.053, 52681.782 21/06/19,10:26:14,08,08,1, 11.9,1,1, 12.584, 10569.800, 254.041, 52681.779 21/06/19,10:26:14,09,08,1, 11.9,1,1, 12.584, 10569.767, 254.047, 52681.764 21/06/19,10:26:14,10,08,1, 11.9,1,1, 12.584, 10569.752, 254.029, 52681.812 21/06/19,10:26:14,11,08,1, 11.9,1,1, 12.584, 10569.775, 254.062, 52681.791 21/06/19,10:26:14,12,08,1, 11.9,1,1, 12.584, 10569.760, 254.010, 52681.780 21/06/19,10:26:14,13,08,1, 11.9,1,1, 12.584, 10569.752, 254.033, 52681.796 21/06/19,10:26:14,14,08,1, 11.9,1,1, 12.584, 10569.751, 254.028, 52681.766 21/06/19,10:26:14,15,08,1, 11.9,1,1, 12.584, 10569.745, 254.002, 52681.793 21/06/19,10:26:14,16,08,1, 11.9,1,1, 12.584, 10569.747, 253.989, 52681.780 21/06/19,10:26:14,17,08,1, 11.9,1,1, 12.584, 10569.738, 253.995, 52681.800 21/06/19,10:26:14,18,08,1, 11.9,1,1, 12.584, 10569.720, 253.985, 52681.744 21/06/19,10:26:14,19,08,1, 11.9,1,1, 12.584, 10569.708, 253.979, 52681.746 21/06/19,10:26:15,00,08,1, 11.8,1,1, 12.585, 10569.701, 253.979, 52681.746 21/06/19,10:26:15,01,08,1, 11.8,1,1, 12.585, 10569.711, 253.943, 52681.774 21/06/19,10:26:15,02,08,1, 11.8,1,1, 12.585, 10569.708, 253.979, 52681.774 21/06/19,10:26:15,03,08,1, 11.8,1,1, 12.585, 10569.714, 253.974, 52681.805 21/06/19,10:26:15,04,08,1, 11.8,1,1, 12.585, 10569.669, 253.941, 52681.789 21/06/19,10:26:15,05,08,1, 11.8,1,1, 12.585, 10569.721, 254.000, 52681.783 21/06/19,10:26:15,06,08,1, 11.8,1,1, 12.585, 10569.671, 253.944, 52681.768 21/06/19,10:26:15,07,08,1, 11.8,1,1, 12.585, 10569.694, 253.927, 52681.762 21/06/19,10:26:15,08,08,1, 11.8,1,1, 12.585, 10569.705, 253.950, 52681.790 21/06/19,10:26:15,09,08,1, 11.8,1,1, 12.585, 10569.687, 253.944, 52681.805 21/06/19,10:26:15,10,08,1, 11.8,1,1, 12.585, 10569.676, 253.934, 52681.812 21/06/19,10:26:15,11,08,1, 11.8,1,1, 12.585, 10569.655, 253.950, 52681.778 21/06/19,10:26:15,12,08,1, 11.8,1,1, 12.585, 10569.683, 253.946, 52681.800 21/06/19,10:26:15,13,08,1, 11.8,1,1, 12.585, 10569.663, 253.910, 52681.815 21/06/19,10:26:15,14,08,1, 11.8,1,1, 12.585, 10569.640, 253.933, 52681.767 21/06/19,10:26:15,15,08,1, 11.8,1,1, 12.585, 10569.685, 253.929, 52681.795 21/06/19,10:26:15,16,08,1, 11.8,1,1, 12.585, 10569.650, 253.887, 52681.778 21/06/19,10:26:15,17,08,1, 11.8,1,1, 12.585, 10569.658, 253.902, 52681.831 21/06/19,10:26:15,18,08,1, 11.8,1,1, 12.585, 10569.676, 253.917, 52681.782 21/06/19,10:26:15,19,08,1, 11.8,1,1, 12.585, 10569.654, 253.914, 52681.795 21/06/19,10:26:16,00,08,1, 11.8,1,1, 12.585, 10569.651, 253.914, 52681.795 21/06/19,10:26:16,01,08,1, 11.8,1,1, 12.585, 10569.655, 253.922, 52681.758 21/06/19,10:26:16,02,08,1, 11.8,1,1, 12.585, 10569.653, 253.912, 52681.852 21/06/19,10:26:16,03,08,1, 11.8,1,1, 12.585, 10569.675, 253.906, 52681.827 21/06/19,10:26:16,04,08,1, 11.8,1,1, 12.585, 10569.674, 253.937, 52681.816 21/06/19,10:26:16,05,08,1, 11.8,1,1, 12.585, 10569.713, 253.934, 52681.999 21/06/19,10:26:16,06,08,1, 11.8,1,1, 12.585, 10569.672, 253.933, 52681.774 21/06/19,10:26:16,07,08,1, 11.8,1,1, 12.585, 10569.650, 253.931, 52681.857 21/06/19,10:26:16,08,08,1, 11.8,1,1, 12.585, 10569.644, 253.941, 52681.836 21/06/19,10:26:16,09,08,1, 11.8,1,1, 12.585, 10569.687, 253.929, 52681.858 21/06/19,10:26:16,10,08,1, 11.8,1,1, 12.585, 10569.699, 253.946, 52681.812 21/06/19,10:26:16,11,08,1, 11.8,1,1, 12.585, 10569.678, 253.928, 52681.830 21/06/19,10:26:16,12,08,1, 11.8,1,1, 12.585, 10569.694, 253.941, 52681.839 21/06/19,10:26:16,13,08,1, 11.8,1,1, 12.585, 10569.675, 253.959, 52681.801 21/06/19,10:26:16,14,08,1, 11.8,1,1, 12.585, 10569.689, 253.953, 52681.833 21/06/19,10:26:16,15,08,1, 11.8,1,1, 12.585, 10569.709, 253.948, 52681.809 21/06/19,10:26:16,16,08,1, 11.8,1,1, 12.585, 10569.690, 253.992, 52681.846 21/06/19,10:26:16,17,08,1, 11.8,1,1, 12.585, 10569.736, 253.995, 52681.931 21/06/19,10:26:16,18,08,1, 11.8,1,1, 12.585, 10569.635, 253.979, 52681.786 21/06/19,10:26:16,19,08,1, 11.8,1,1, 12.585, 10569.690, 254.007, 52681.866 21/06/19,10:26:17,00,08,1, 11.9,1,1, 12.587, 10569.685, 254.007, 52681.866 21/06/19,10:26:17,01,08,1, 11.9,1,1, 12.587, 10569.686, 254.001, 52681.845 21/06/19,10:26:17,02,08,1, 11.9,1,1, 12.587, 10569.699, 254.024, 52681.869 21/06/19,10:26:17,03,08,1, 11.9,1,1, 12.587, 10569.714, 254.002, 52681.852 21/06/19,10:26:17,04,08,1, 11.9,1,1, 12.587, 10569.717, 254.012, 52681.814 21/06/19,10:26:17,05,08,1, 11.9,1,1, 12.587, 10569.717, 254.023, 52681.837 21/06/19,10:26:17,06,08,1, 11.9,1,1, 12.587, 10569.717, 254.041, 52681.862 21/06/19,10:26:17,07,08,1, 11.9,1,1, 12.587, 10569.707, 254.031, 52681.844 21/06/19,10:26:17,08,08,1, 11.9,1,1, 12.587, 10569.722, 254.033, 52681.831 21/06/19,10:26:17,09,08,1, 11.9,1,1, 12.587, 10569.734, 254.033, 52681.861 21/06/19,10:26:17,10,08,1, 11.9,1,1, 12.587, 10569.734, 254.053, 52681.851 21/06/19,10:26:17,11,08,1, 11.9,1,1, 12.587, 10569.757, 254.033, 52681.822 21/06/19,10:26:17,12,08,1, 11.9,1,1, 12.587, 10569.727, 254.030, 52681.811 21/06/19,10:26:17,13,08,1, 11.9,1,1, 12.587, 10569.748, 254.057, 52681.835 21/06/19,10:26:17,14,08,1, 11.9,1,1, 12.587, 10569.727, 254.040, 52681.884 21/06/19,10:26:17,15,08,1, 11.9,1,1, 12.587, 10569.729, 254.062, 52681.840 21/06/19,10:26:17,16,08,1, 11.9,1,1, 12.587, 10569.725, 254.051, 52681.799 21/06/19,10:26:17,17,08,1, 11.9,1,1, 12.587, 10569.722, 254.054, 52681.840 21/06/19,10:26:17,18,08,1, 11.9,1,1, 12.587, 10569.711, 254.048, 52681.838 21/06/19,10:26:17,19,08,1, 11.9,1,1, 12.587, 10569.713, 254.054, 52681.859 21/06/19,10:26:18,00,08,1, 11.9,1,1, 12.586, 10569.710, 254.054, 52681.859 21/06/19,10:26:18,01,08,1, 11.9,1,1, 12.586, 10569.699, 254.074, 52681.839 21/06/19,10:26:18,02,08,1, 11.9,1,1, 12.586, 10569.721, 254.033, 52681.829 21/06/19,10:26:18,03,08,1, 11.9,1,1, 12.586, 10569.684, 254.037, 52681.807 21/06/19,10:26:18,04,08,1, 11.9,1,1, 12.586, 10569.671, 254.050, 52681.827 21/06/19,10:26:18,05,08,1, 11.9,1,1, 12.586, 10569.666, 254.050, 52681.785 21/06/19,10:26:18,06,08,1, 11.9,1,1, 12.586, 10569.657, 254.075, 52681.797 21/06/19,10:26:18,07,08,1, 11.9,1,1, 12.586, 10569.691, 254.058, 52681.812 21/06/19,10:26:18,08,08,1, 11.9,1,1, 12.586, 10569.662, 254.017, 52681.807 21/06/19,10:26:18,09,08,1, 11.9,1,1, 12.586, 10569.662, 254.043, 52681.814 21/06/19,10:26:18,10,08,1, 11.9,1,1, 12.586, 10569.667, 254.061, 52681.833 21/06/19,10:26:18,11,08,1, 11.9,1,1, 12.586, 10569.662, 254.028, 52681.811 21/06/19,10:26:18,12,08,1, 11.9,1,1, 12.586, 10569.621, 254.039, 52681.780 21/06/19,10:26:18,13,08,1, 11.9,1,1, 12.586, 10569.637, 254.014, 52681.803 21/06/19,10:26:18,14,08,1, 11.9,1,1, 12.586, 10569.625, 254.046, 52681.812 21/06/19,10:26:18,15,08,1, 11.9,1,1, 12.586, 10569.629, 254.053, 52681.809 21/06/19,10:26:18,16,08,1, 11.9,1,1, 12.586, 10569.605, 254.016, 52681.802 21/06/19,10:26:18,17,08,1, 11.9,1,1, 12.586, 10569.610, 254.038, 52681.814 21/06/19,10:26:18,18,08,1, 11.9,1,1, 12.586, 10569.597, 254.000, 52681.804 21/06/19,10:26:18,19,08,1, 11.9,1,1, 12.586, 10569.595, 254.019, 52681.801 21/06/19,10:26:19,00,08,1, 11.8,1,1, 12.584, 10569.593, 254.019, 52681.801 21/06/19,10:26:19,01,08,1, 11.8,1,1, 12.584, 10569.562, 254.014, 52681.802 21/06/19,10:26:19,02,08,1, 11.8,1,1, 12.584, 10569.526, 253.981, 52681.803 21/06/19,10:26:19,03,08,1, 11.8,1,1, 12.584, 10569.541, 254.002, 52681.842 21/06/19,10:26:19,04,08,1, 11.8,1,1, 12.584, 10569.550, 253.961, 52681.840 21/06/19,10:26:19,05,08,1, 11.8,1,1, 12.584, 10569.532, 253.966, 52681.778 21/06/19,10:26:19,06,08,1, 11.8,1,1, 12.584, 10569.547, 253.995, 52681.844 21/06/19,10:26:19,07,08,1, 11.8,1,1, 12.584, 10569.540, 253.974, 52681.856 21/06/19,10:26:19,08,08,1, 11.8,1,1, 12.584, 10569.537, 253.966, 52681.811 21/06/19,10:26:19,09,08,1, 11.8,1,1, 12.584, 10569.536, 253.987, 52681.826 21/06/19,10:26:19,10,08,1, 11.8,1,1, 12.584, 10569.480, 253.961, 52681.821 21/06/19,10:26:19,11,08,1, 11.8,1,1, 12.584, 10569.526, 253.959, 52681.804 21/06/19,10:26:19,12,08,1, 11.8,1,1, 12.584, 10569.513, 253.975, 52681.836 21/06/19,10:26:19,13,08,1, 11.8,1,1, 12.584, 10569.517, 253.959, 52681.854 21/06/19,10:26:19,14,08,1, 11.8,1,1, 12.584, 10569.512, 253.973, 52681.867 21/06/19,10:26:19,15,08,1, 11.8,1,1, 12.584, 10569.502, 253.961, 52681.835 21/06/19,10:26:19,16,08,1, 11.8,1,1, 12.584, 10569.480, 253.968, 52681.852 21/06/19,10:26:19,17,08,1, 11.8,1,1, 12.584, 10569.505, 253.946, 52681.875 21/06/19,10:26:19,18,08,1, 11.8,1,1, 12.584, 10569.515, 253.959, 52681.804 21/06/19,10:26:19,19,08,1, 11.8,1,1, 12.584, 10569.490, 253.948, 52681.837 21/06/19,10:26:20,00,08,1, 11.9,1,1, 12.586, 10569.484, 253.948, 52681.837 21/06/19,10:26:20,01,08,1, 11.9,1,1, 12.586, 10569.499, 253.954, 52681.874 21/06/19,10:26:20,02,08,1, 11.9,1,1, 12.586, 10569.486, 253.966, 52681.845 21/06/19,10:26:20,03,08,1, 11.9,1,1, 12.586, 10569.496, 253.974, 52681.901 21/06/19,10:26:20,04,08,1, 11.9,1,1, 12.586, 10569.529, 253.963, 52681.880 21/06/19,10:26:20,05,08,1, 11.9,1,1, 12.586, 10569.520, 253.976, 52681.865 21/06/19,10:26:20,06,08,1, 11.9,1,1, 12.586, 10569.527, 254.004, 52681.901 21/06/19,10:26:20,07,08,1, 11.9,1,1, 12.586, 10569.522, 253.978, 52681.862 21/06/19,10:26:20,08,08,1, 11.9,1,1, 12.586, 10569.486, 253.965, 52681.894 21/06/19,10:26:20,09,08,1, 11.9,1,1, 12.586, 10569.530, 253.965, 52681.909 21/06/19,10:26:20,10,08,1, 11.9,1,1, 12.586, 10569.534, 253.996, 52681.900 21/06/19,10:26:20,11,08,1, 11.9,1,1, 12.586, 10569.553, 253.992, 52681.914 21/06/19,10:26:20,12,08,1, 11.9,1,1, 12.586, 10569.537, 253.979, 52681.902 21/06/19,10:26:20,13,08,1, 11.9,1,1, 12.586, 10569.539, 253.996, 52681.939 21/06/19,10:26:20,14,08,1, 11.9,1,1, 12.586, 10569.552, 253.987, 52681.899 21/06/19,10:26:20,15,08,1, 11.9,1,1, 12.586, 10569.539, 254.002, 52681.916 21/06/19,10:26:20,16,08,1, 11.9,1,1, 12.586, 10569.547, 254.004, 52681.920 21/06/19,10:26:20,17,08,1, 11.9,1,1, 12.586, 10569.580, 253.980, 52681.789 21/06/19,10:26:20,18,08,1, 11.9,1,1, 12.586, 10569.550, 254.012, 52681.977 21/06/19,10:26:20,19,08,1, 11.9,1,1, 12.586, 10569.554, 254.015, 52681.883 21/06/19,10:26:21,00,07,1, 11.9,1,1, 12.581, 10569.551, 254.015, 52681.883 21/06/19,10:26:21,01,07,1, 11.9,1,1, 12.581, 10569.588, 254.004, 52681.950 21/06/19,10:26:21,02,07,1, 11.9,1,1, 12.581, 10569.594, 254.031, 52681.932 21/06/19,10:26:21,03,07,1, 11.9,1,1, 12.581, 10569.611, 254.012, 52681.920 21/06/19,10:26:21,04,07,1, 11.9,1,1, 12.581, 10569.593, 254.022, 52681.936 21/06/19,10:26:21,05,07,1, 11.9,1,1, 12.581, 10569.604, 254.031, 52681.897 21/06/19,10:26:21,06,07,1, 11.9,1,1, 12.581, 10569.616, 254.028, 52681.858 21/06/19,10:26:21,07,07,1, 11.9,1,1, 12.581, 10569.620, 254.041, 52681.926 21/06/19,10:26:21,08,07,1, 11.9,1,1, 12.581, 10569.646, 254.020, 52681.898 21/06/19,10:26:21,09,07,1, 11.9,1,1, 12.581, 10569.608, 254.053, 52681.922 21/06/19,10:26:21,10,07,1, 11.9,1,1, 12.581, 10569.652, 254.046, 52681.934 21/06/19,10:26:21,11,07,1, 11.9,1,1, 12.581, 10569.651, 254.045, 52681.904 21/06/19,10:26:21,12,07,1, 11.9,1,1, 12.581, 10569.650, 254.089, 52681.932 21/06/19,10:26:21,13,07,1, 11.9,1,1, 12.581, 10569.647, 254.046, 52681.910 21/06/19,10:26:21,14,07,1, 11.9,1,1, 12.581, 10569.647, 254.070, 52681.915 21/06/19,10:26:21,15,07,1, 11.9,1,1, 12.581, 10569.654, 254.062, 52681.874 21/06/19,10:26:21,16,07,1, 11.9,1,1, 12.581, 10569.652, 254.053, 52681.894 21/06/19,10:26:21,17,07,1, 11.9,1,1, 12.581, 10569.653, 254.067, 52681.849 21/06/19,10:26:21,18,07,1, 11.9,1,1, 12.581, 10569.674, 254.087, 52681.890 21/06/19,10:26:21,19,07,1, 11.9,1,1, 12.581, 10569.662, 254.052, 52681.859 21/06/19,10:26:22,00,07,1, 11.9,1,1, 12.584, 10569.659, 254.052, 52681.859 21/06/19,10:26:22,01,07,1, 11.9,1,1, 12.584, 10569.678, 254.044, 52681.841 21/06/19,10:26:22,02,07,1, 11.9,1,1, 12.584, 10569.629, 254.043, 52681.860 21/06/19,10:26:22,03,07,1, 11.9,1,1, 12.584, 10569.647, 254.057, 52681.875 21/06/19,10:26:22,04,07,1, 11.9,1,1, 12.584, 10569.633, 254.048, 52681.839 21/06/19,10:26:22,05,07,1, 11.9,1,1, 12.584, 10569.658, 254.056, 52681.846 21/06/19,10:26:22,06,07,1, 11.9,1,1, 12.584, 10569.614, 254.052, 52681.812 21/06/19,10:26:22,07,07,1, 11.9,1,1, 12.584, 10569.635, 254.035, 52681.880 21/06/19,10:26:22,08,07,1, 11.9,1,1, 12.584, 10569.627, 254.031, 52681.822 21/06/19,10:26:22,09,07,1, 11.9,1,1, 12.584, 10569.623, 254.038, 52681.837 21/06/19,10:26:22,10,07,1, 11.9,1,1, 12.584, 10569.610, 254.015, 52681.807 21/06/19,10:26:22,11,07,1, 11.9,1,1, 12.584, 10569.638, 254.035, 52681.820 21/06/19,10:26:22,12,07,1, 11.9,1,1, 12.584, 10569.613, 254.015, 52681.843 21/06/19,10:26:22,13,07,1, 11.9,1,1, 12.584, 10569.610, 253.991, 52681.843 21/06/19,10:26:22,14,07,1, 11.9,1,1, 12.584, 10569.605, 254.022, 52681.809 21/06/19,10:26:22,15,07,1, 11.9,1,1, 12.584, 10569.577, 253.993, 52681.807 21/06/19,10:26:22,16,07,1, 11.9,1,1, 12.584, 10569.578, 253.995, 52681.778 21/06/19,10:26:22,17,07,1, 11.9,1,1, 12.584, 10569.574, 254.000, 52681.819 21/06/19,10:26:22,18,07,1, 11.9,1,1, 12.584, 10569.585, 253.978, 52681.795 21/06/19,10:26:22,19,07,1, 11.9,1,1, 12.584, 10569.576, 254.020, 52681.846 21/06/19,10:26:23,00,07,1, 11.8,1,1, 12.585, 10569.576, 254.020, 52681.846 21/06/19,10:26:23,01,07,1, 11.8,1,1, 12.585, 10569.541, 254.027, 52681.811 21/06/19,10:26:23,02,07,1, 11.8,1,1, 12.585, 10569.525, 254.000, 52681.805 21/06/19,10:26:23,03,07,1, 11.8,1,1, 12.585, 10569.506, 254.020, 52681.826 21/06/19,10:26:23,04,07,1, 11.8,1,1, 12.585, 10569.492, 253.989, 52681.813 21/06/19,10:26:23,05,07,1, 11.8,1,1, 12.585, 10569.508, 254.018, 52681.828 21/06/19,10:26:23,06,07,1, 11.8,1,1, 12.585, 10569.486, 253.996, 52681.813 21/06/19,10:26:23,07,07,1, 11.8,1,1, 12.585, 10569.453, 253.995, 52681.815 21/06/19,10:26:23,08,07,1, 11.8,1,1, 12.585, 10569.437, 253.975, 52681.797 21/06/19,10:26:23,09,07,1, 11.8,1,1, 12.585, 10569.431, 253.999, 52681.824 21/06/19,10:26:23,10,07,1, 11.8,1,1, 12.585, 10569.422, 254.011, 52681.839 21/06/19,10:26:23,11,07,1, 11.8,1,1, 12.585, 10569.411, 253.977, 52681.868 21/06/19,10:26:23,12,07,1, 11.8,1,1, 12.585, 10569.413, 253.979, 52681.831 21/06/19,10:26:23,13,07,1, 11.8,1,1, 12.585, 10569.402, 253.998, 52681.823 21/06/19,10:26:23,14,07,1, 11.8,1,1, 12.585, 10569.408, 253.992, 52681.876 21/06/19,10:26:23,15,07,1, 11.8,1,1, 12.585, 10569.415, 253.981, 52681.866 21/06/19,10:26:23,16,07,1, 11.8,1,1, 12.585, 10569.394, 253.999, 52681.853 21/06/19,10:26:23,17,07,1, 11.8,1,1, 12.585, 10569.404, 253.972, 52681.812 21/06/19,10:26:23,18,07,1, 11.8,1,1, 12.585, 10569.393, 254.000, 52681.834 21/06/19,10:26:23,19,07,1, 11.8,1,1, 12.585, 10569.385, 253.982, 52681.847 21/06/19,10:26:24,00,07,1, 11.9,1,1, 12.583, 10569.384, 253.982, 52681.847 21/06/19,10:26:24,01,07,1, 11.9,1,1, 12.583, 10569.378, 253.977, 52681.846 21/06/19,10:26:24,02,07,1, 11.9,1,1, 12.583, 10569.355, 254.003, 52682.048 21/06/19,10:26:24,03,07,1, 11.9,1,1, 12.583, 10569.370, 253.997, 52681.849 21/06/19,10:26:24,04,07,1, 11.9,1,1, 12.583, 10569.388, 253.987, 52681.876 21/06/19,10:26:24,05,07,1, 11.9,1,1, 12.583, 10569.365, 253.990, 52681.882 21/06/19,10:26:24,06,07,1, 11.9,1,1, 12.583, 10569.388, 253.999, 52681.913 21/06/19,10:26:24,07,07,1, 11.9,1,1, 12.583, 10569.363, 253.980, 52681.912 21/06/19,10:26:24,08,07,1, 11.9,1,1, 12.583, 10569.369, 253.976, 52681.919 21/06/19,10:26:24,09,07,1, 11.9,1,1, 12.583, 10569.390, 254.008, 52681.902 21/06/19,10:26:24,10,07,1, 11.9,1,1, 12.583, 10569.370, 253.990, 52681.958 21/06/19,10:26:24,11,07,1, 11.9,1,1, 12.583, 10569.406, 254.002, 52681.918 21/06/19,10:26:24,12,07,1, 11.9,1,1, 12.583, 10569.394, 254.014, 52681.943 21/06/19,10:26:24,13,07,1, 11.9,1,1, 12.583, 10569.402, 253.982, 52681.915 21/06/19,10:26:24,14,07,1, 11.9,1,1, 12.583, 10569.378, 254.010, 52681.955 21/06/19,10:26:24,15,07,1, 11.9,1,1, 12.583, 10569.379, 254.012, 52681.911 21/06/19,10:26:24,16,07,1, 11.9,1,1, 12.583, 10569.414, 254.001, 52681.918 21/06/19,10:26:24,17,07,1, 11.9,1,1, 12.583, 10569.419, 254.002, 52681.922 21/06/19,10:26:24,18,07,1, 11.9,1,1, 12.583, 10569.448, 254.015, 52681.985 21/06/19,10:26:24,19,07,1, 11.9,1,1, 12.583, 10569.435, 254.022, 52681.915 21/06/19,10:26:25,00,08,1, 11.9,1,1, 12.588, 10569.434, 254.022, 52681.915 21/06/19,10:26:25,01,08,1, 11.9,1,1, 12.588, 10569.465, 254.051, 52681.942 21/06/19,10:26:25,02,08,1, 11.9,1,1, 12.588, 10569.444, 254.042, 52681.939 21/06/19,10:26:25,03,08,1, 11.9,1,1, 12.588, 10569.461, 254.046, 52681.943 21/06/19,10:26:25,04,08,1, 11.9,1,1, 12.588, 10569.457, 254.043, 52681.918 21/06/19,10:26:25,05,08,1, 11.9,1,1, 12.588, 10569.486, 254.081, 52681.981 21/06/19,10:26:25,06,08,1, 11.9,1,1, 12.588, 10569.491, 254.049, 52681.944 21/06/19,10:26:25,07,08,1, 11.9,1,1, 12.588, 10569.489, 254.080, 52681.985 21/06/19,10:26:25,08,08,1, 11.9,1,1, 12.588, 10569.483, 254.072, 52681.980 21/06/19,10:26:25,09,08,1, 11.9,1,1, 12.588, 10569.503, 254.087, 52681.979 21/06/19,10:26:25,10,08,1, 11.9,1,1, 12.588, 10569.501, 254.092, 52681.982 21/06/19,10:26:25,11,08,1, 11.9,1,1, 12.588, 10569.534, 254.100, 52682.010 21/06/19,10:26:25,12,08,1, 11.9,1,1, 12.588, 10569.531, 254.082, 52681.934 21/06/19,10:26:25,13,08,1, 11.9,1,1, 12.588, 10569.543, 254.081, 52681.988 21/06/19,10:26:25,14,08,1, 11.9,1,1, 12.588, 10569.523, 254.101, 52681.971 21/06/19,10:26:25,15,08,1, 11.9,1,1, 12.588, 10569.552, 254.056, 52681.963 21/06/19,10:26:25,16,08,1, 11.9,1,1, 12.588, 10569.536, 254.076, 52681.979 21/06/19,10:26:25,17,08,1, 11.9,1,1, 12.588, 10569.562, 254.081, 52681.972 21/06/19,10:26:25,18,08,1, 11.9,1,1, 12.588, 10569.573, 254.085, 52681.995 21/06/19,10:26:25,19,08,1, 11.9,1,1, 12.588, 10569.555, 254.059, 52681.949 21/06/19,10:26:26,00,07,1, 11.9,1,1, 12.583, 10569.551, 254.059, 52681.949 21/06/19,10:26:26,01,07,1, 11.9,1,1, 12.583, 10569.582, 254.087, 52681.968 21/06/19,10:26:26,02,07,1, 11.9,1,1, 12.583, 10569.586, 254.059, 52681.910 21/06/19,10:26:26,03,07,1, 11.9,1,1, 12.583, 10569.587, 254.075, 52681.908 21/06/19,10:26:26,04,07,1, 11.9,1,1, 12.583, 10569.598, 254.084, 52681.926 21/06/19,10:26:26,05,07,1, 11.9,1,1, 12.583, 10569.582, 254.086, 52681.939 21/06/19,10:26:26,06,07,1, 11.9,1,1, 12.583, 10569.595, 254.073, 52681.936 21/06/19,10:26:26,07,07,1, 11.9,1,1, 12.583, 10569.612, 254.051, 52681.925 21/06/19,10:26:26,08,07,1, 11.9,1,1, 12.583, 10569.624, 254.062, 52681.926 21/06/19,10:26:26,09,07,1, 11.9,1,1, 12.583, 10569.621, 254.031, 52681.897 21/06/19,10:26:26,10,07,1, 11.9,1,1, 12.583, 10569.585, 254.068, 52681.913 21/06/19,10:26:26,11,07,1, 11.9,1,1, 12.583, 10569.568, 254.027, 52681.879 21/06/19,10:26:26,12,07,1, 11.9,1,1, 12.583, 10569.599, 254.036, 52681.895 21/06/19,10:26:26,13,07,1, 11.9,1,1, 12.583, 10569.602, 254.052, 52681.879 21/06/19,10:26:26,14,07,1, 11.9,1,1, 12.583, 10569.599, 254.026, 52681.890 21/06/19,10:26:26,15,07,1, 11.9,1,1, 12.583, 10569.554, 254.026, 52681.888 21/06/19,10:26:26,16,07,1, 11.9,1,1, 12.583, 10569.603, 254.032, 52681.880 21/06/19,10:26:26,17,07,1, 11.9,1,1, 12.583, 10569.587, 254.033, 52681.893 21/06/19,10:26:26,18,07,1, 11.9,1,1, 12.583, 10569.603, 253.998, 52681.633 21/06/19,10:26:26,19,07,1, 11.9,1,1, 12.583, 10569.621, 254.025, 52681.768 21/06/19,10:26:27,00,08,1, 11.9,1,1, 12.585, 10569.618, 254.025, 52681.768 21/06/19,10:26:27,01,08,1, 11.9,1,1, 12.585, 10569.574, 254.009, 52681.819 21/06/19,10:26:27,02,08,1, 11.9,1,1, 12.585, 10569.556, 254.006, 52681.851 21/06/19,10:26:27,03,08,1, 11.9,1,1, 12.585, 10569.549, 254.027, 52681.805 21/06/19,10:26:27,04,08,1, 11.9,1,1, 12.585, 10569.544, 254.009, 52681.814 21/06/19,10:26:27,05,08,1, 11.9,1,1, 12.585, 10569.541, 254.017, 52681.837 21/06/19,10:26:27,06,08,1, 11.9,1,1, 12.585, 10569.530, 253.977, 52681.788 21/06/19,10:26:27,07,08,1, 11.9,1,1, 12.585, 10569.534, 253.983, 52681.820 21/06/19,10:26:27,08,08,1, 11.9,1,1, 12.585, 10569.529, 253.989, 52681.747 21/06/19,10:26:27,09,08,1, 11.9,1,1, 12.585, 10569.507, 253.972, 52681.823 21/06/19,10:26:27,10,08,1, 11.9,1,1, 12.585, 10569.487, 253.990, 52681.824 21/06/19,10:26:27,11,08,1, 11.9,1,1, 12.585, 10569.508, 253.981, 52681.838 21/06/19,10:26:27,12,08,1, 11.9,1,1, 12.585, 10569.492, 254.027, 52681.846 21/06/19,10:26:27,13,08,1, 11.9,1,1, 12.585, 10569.482, 253.990, 52681.825 21/06/19,10:26:27,14,08,1, 11.9,1,1, 12.585, 10569.509, 254.001, 52681.785 21/06/19,10:26:27,15,08,1, 11.9,1,1, 12.585, 10569.505, 253.995, 52681.752 21/06/19,10:26:27,16,08,1, 11.9,1,1, 12.585, 10569.448, 253.996, 52681.739 21/06/19,10:26:27,17,08,1, 11.9,1,1, 12.585, 10569.462, 253.990, 52681.847 21/06/19,10:26:27,18,08,1, 11.9,1,1, 12.585, 10569.533, 253.963, 52681.625 21/06/19,10:26:27,19,08,1, 11.9,1,1, 12.585, 10569.422, 253.982, 52681.773 21/06/19,10:26:28,00,06,1, 11.9,1,1, 12.585, 10569.417, 253.982, 52681.773 21/06/19,10:26:28,01,06,1, 11.9,1,1, 12.585, 10569.409, 254.005, 52681.784 21/06/19,10:26:28,02,06,1, 11.9,1,1, 12.585, 10569.396, 254.012, 52681.779 21/06/19,10:26:28,03,06,1, 11.9,1,1, 12.585, 10569.395, 254.026, 52681.810 21/06/19,10:26:28,04,06,1, 11.9,1,1, 12.585, 10569.387, 254.013, 52681.792 21/06/19,10:26:28,05,06,1, 11.9,1,1, 12.585, 10569.342, 254.050, 52682.176 21/06/19,10:26:28,06,06,1, 11.9,1,1, 12.585, 10569.429, 254.028, 52681.881 21/06/19,10:26:28,07,06,1, 11.9,1,1, 12.585, 10569.392, 253.994, 52681.829 21/06/19,10:26:28,08,06,1, 11.9,1,1, 12.585, 10569.382, 254.042, 52681.835 21/06/19,10:26:28,09,06,1, 11.9,1,1, 12.585, 10569.381, 254.042, 52681.868 21/06/19,10:26:28,10,06,1, 11.9,1,1, 12.585, 10569.359, 254.050, 52681.910 21/06/19,10:26:28,11,06,1, 11.9,1,1, 12.585, 10569.356, 254.050, 52681.852 21/06/19,10:26:28,12,06,1, 11.9,1,1, 12.585, 10569.365, 254.049, 52681.868 21/06/19,10:26:28,13,06,1, 11.9,1,1, 12.585, 10569.342, 254.050, 52681.915 21/06/19,10:26:28,14,06,1, 11.9,1,1, 12.585, 10569.343, 254.055, 52681.919 21/06/19,10:26:28,15,06,1, 11.9,1,1, 12.585, 10569.364, 254.060, 52681.920 21/06/19,10:26:28,16,06,1, 11.9,1,1, 12.585, 10569.364, 254.063, 52681.942 21/06/19,10:26:28,17,06,1, 11.9,1,1, 12.585, 10569.342, 254.063, 52681.935 21/06/19,10:26:28,18,06,1, 11.9,1,1, 12.585, 10569.362, 254.082, 52681.917 21/06/19,10:26:28,19,06,1, 11.9,1,1, 12.585, 10569.338, 254.062, 52681.960 21/06/19,10:26:29,00,07,1, 11.8,1,1, 12.585, 10569.334, 254.062, 52681.960 21/06/19,10:26:29,01,07,1, 11.8,1,1, 12.585, 10569.353, 254.062, 52681.987 21/06/19,10:26:29,02,07,1, 11.8,1,1, 12.585, 10569.326, 254.066, 52681.992 21/06/19,10:26:29,03,07,1, 11.8,1,1, 12.585, 10569.316, 254.072, 52681.946 21/06/19,10:26:29,04,07,1, 11.8,1,1, 12.585, 10569.341, 254.061, 52681.993 21/06/19,10:26:29,05,07,1, 11.8,1,1, 12.585, 10569.335, 254.081, 52682.185 21/06/19,10:26:29,06,07,1, 11.8,1,1, 12.585, 10569.281, 254.074, 52681.988 21/06/19,10:26:29,07,07,1, 11.8,1,1, 12.585, 10569.299, 254.089, 52682.062 21/06/19,10:26:29,08,07,1, 11.8,1,1, 12.585, 10569.293, 254.093, 52682.008 21/06/19,10:26:29,09,07,1, 11.8,1,1, 12.585, 10569.322, 254.079, 52682.015 21/06/19,10:26:29,10,07,1, 11.8,1,1, 12.585, 10569.329, 254.061, 52682.002 21/06/19,10:26:29,11,07,1, 11.8,1,1, 12.585, 10569.318, 254.086, 52682.013 21/06/19,10:26:29,12,07,1, 11.8,1,1, 12.585, 10569.332, 254.074, 52682.011 21/06/19,10:26:29,13,07,1, 11.8,1,1, 12.585, 10569.339, 254.081, 52681.998 21/06/19,10:26:29,14,07,1, 11.8,1,1, 12.585, 10569.343, 254.075, 52681.985 21/06/19,10:26:29,15,07,1, 11.8,1,1, 12.585, 10569.349, 254.064, 52682.015 21/06/19,10:26:29,16,07,1, 11.8,1,1, 12.585, 10569.339, 254.072, 52682.037 21/06/19,10:26:29,17,07,1, 11.8,1,1, 12.585, 10569.341, 254.037, 52682.008 21/06/19,10:26:29,18,07,1, 11.8,1,1, 12.585, 10569.346, 254.075, 52682.034 21/06/19,10:26:29,19,07,1, 11.8,1,1, 12.585, 10569.364, 254.058, 52681.992 21/06/19,10:26:30,00,07,1, 11.9,1,1, 12.587, 10569.359, 254.058, 52681.992 21/06/19,10:26:30,01,07,1, 11.9,1,1, 12.587, 10569.371, 254.045, 52681.972 21/06/19,10:26:30,02,07,1, 11.9,1,1, 12.587, 10569.373, 254.051, 52682.004 21/06/19,10:26:30,03,07,1, 11.9,1,1, 12.587, 10569.390, 254.061, 52681.980 21/06/19,10:26:30,04,07,1, 11.9,1,1, 12.587, 10569.393, 254.022, 52682.000 21/06/19,10:26:30,05,07,1, 11.9,1,1, 12.587, 10569.400, 254.066, 52682.013 21/06/19,10:26:30,06,07,1, 11.9,1,1, 12.587, 10569.411, 254.057, 52682.016 21/06/19,10:26:30,07,07,1, 11.9,1,1, 12.587, 10569.396, 254.053, 52682.011 21/06/19,10:26:30,08,07,1, 11.9,1,1, 12.587, 10569.403, 254.052, 52681.992 21/06/19,10:26:30,09,07,1, 11.9,1,1, 12.587, 10569.419, 254.054, 52681.975 21/06/19,10:26:30,10,07,1, 11.9,1,1, 12.587, 10569.409, 254.065, 52682.010 21/06/19,10:26:30,11,07,1, 11.9,1,1, 12.587, 10569.429, 254.063, 52681.975 21/06/19,10:26:30,12,07,1, 11.9,1,1, 12.587, 10569.477, 254.018, 52681.744 21/06/19,10:26:30,13,07,1, 11.9,1,1, 12.587, 10569.445, 254.053, 52682.049 21/06/19,10:26:30,14,07,1, 11.9,1,1, 12.587, 10569.428, 254.020, 52681.896 21/06/19,10:26:30,15,07,1, 11.9,1,1, 12.587, 10569.451, 254.046, 52681.921 21/06/19,10:26:30,16,07,1, 11.9,1,1, 12.587, 10569.455, 254.067, 52681.947 21/06/19,10:26:30,17,07,1, 11.9,1,1, 12.587, 10569.458, 254.038, 52681.924 21/06/19,10:26:30,18,07,1, 11.9,1,1, 12.587, 10569.457, 254.051, 52681.942 21/06/19,10:26:30,19,07,1, 11.9,1,1, 12.587, 10569.452, 254.048, 52681.900 21/06/19,10:26:31,00,07,1, 11.9,1,1, 12.584, 10569.451, 254.048, 52681.900 21/06/19,10:26:31,01,07,1, 11.9,1,1, 12.584, 10569.436, 254.051, 52681.912 21/06/19,10:26:31,02,07,1, 11.9,1,1, 12.584, 10569.463, 254.030, 52681.861 21/06/19,10:26:31,03,07,1, 11.9,1,1, 12.584, 10569.483, 254.045, 52681.859 21/06/19,10:26:31,04,07,1, 11.9,1,1, 12.584, 10569.477, 254.050, 52681.914 21/06/19,10:26:31,05,07,1, 11.9,1,1, 12.584, 10569.504, 254.077, 52681.937 21/06/19,10:26:31,06,07,1, 11.9,1,1, 12.584, 10569.468, 254.006, 52681.899 21/06/19,10:26:31,07,07,1, 11.9,1,1, 12.584, 10569.492, 254.040, 52681.923 21/06/19,10:26:31,08,07,1, 11.9,1,1, 12.584, 10569.505, 254.058, 52681.861 21/06/19,10:26:31,09,07,1, 11.9,1,1, 12.584, 10569.500, 254.066, 52681.900 21/06/19,10:26:31,10,07,1, 11.9,1,1, 12.584, 10569.512, 254.068, 52681.897 21/06/19,10:26:31,11,07,1, 11.9,1,1, 12.584, 10569.496, 254.049, 52681.854 21/06/19,10:26:31,12,07,1, 11.9,1,1, 12.584, 10569.496, 254.060, 52681.865 21/06/19,10:26:31,13,07,1, 11.9,1,1, 12.584, 10569.496, 254.057, 52681.882 21/06/19,10:26:31,14,07,1, 11.9,1,1, 12.584, 10569.518, 254.084, 52681.865 21/06/19,10:26:31,15,07,1, 11.9,1,1, 12.584, 10569.514, 254.048, 52681.823 21/06/19,10:26:31,16,07,1, 11.9,1,1, 12.584, 10569.506, 254.066, 52681.863 21/06/19,10:26:31,17,07,1, 11.9,1,1, 12.584, 10569.575, 254.063, 52681.689 21/06/19,10:26:31,18,07,1, 11.9,1,1, 12.584, 10569.578, 254.077, 52681.821 21/06/19,10:26:31,19,07,1, 11.9,1,1, 12.584, 10569.556, 254.075, 52681.728 21/06/19,10:26:32,00,07,1, 11.8,1,1, 12.582, 10569.551, 254.075, 52681.728 21/06/19,10:26:32,01,07,1, 11.8,1,1, 12.582, 10569.534, 254.082, 52681.853 21/06/19,10:26:32,02,07,1, 11.8,1,1, 12.582, 10569.524, 254.074, 52681.863 21/06/19,10:26:32,03,07,1, 11.8,1,1, 12.582, 10569.521, 254.095, 52681.893 21/06/19,10:26:32,04,07,1, 11.8,1,1, 12.582, 10569.540, 254.087, 52681.894 21/06/19,10:26:32,05,07,1, 11.8,1,1, 12.582, 10569.501, 254.120, 52681.890 21/06/19,10:26:32,06,07,1, 11.8,1,1, 12.582, 10569.493, 254.108, 52681.876 21/06/19,10:26:32,07,07,1, 11.8,1,1, 12.582, 10569.500, 254.095, 52681.784 21/06/19,10:26:32,08,07,1, 11.8,1,1, 12.582, 10569.469, 254.109, 52681.902 21/06/19,10:26:32,09,07,1, 11.8,1,1, 12.582, 10569.471, 254.097, 52681.897 21/06/19,10:26:32,10,07,1, 11.8,1,1, 12.582, 10569.485, 254.143, 52681.901 21/06/19,10:26:32,11,07,1, 11.8,1,1, 12.582, 10569.465, 254.115, 52681.890 21/06/19,10:26:32,12,07,1, 11.8,1,1, 12.582, 10569.489, 254.120, 52681.913 21/06/19,10:26:32,13,07,1, 11.8,1,1, 12.582, 10569.472, 254.113, 52681.927 21/06/19,10:26:32,14,07,1, 11.8,1,1, 12.582, 10569.447, 254.113, 52681.894 21/06/19,10:26:32,15,07,1, 11.8,1,1, 12.582, 10569.449, 254.108, 52681.908 21/06/19,10:26:32,16,07,1, 11.8,1,1, 12.582, 10569.445, 254.110, 52681.905 21/06/19,10:26:32,17,07,1, 11.8,1,1, 12.582, 10569.433, 254.101, 52681.955 21/06/19,10:26:32,18,07,1, 11.8,1,1, 12.582, 10569.428, 254.101, 52681.904 21/06/19,10:26:32,19,07,1, 11.8,1,1, 12.582, 10569.424, 254.108, 52681.923 21/06/19,10:26:33,00,07,1, 11.8,1,1, 12.584, 10569.417, 254.108, 52681.923 21/06/19,10:26:33,01,07,1, 11.8,1,1, 12.584, 10569.405, 254.102, 52681.929 21/06/19,10:26:33,02,07,1, 11.8,1,1, 12.584, 10569.389, 254.068, 52681.964 21/06/19,10:26:33,03,07,1, 11.8,1,1, 12.584, 10569.396, 254.089, 52681.931 21/06/19,10:26:33,04,07,1, 11.8,1,1, 12.584, 10569.365, 254.053, 52681.953 21/06/19,10:26:33,05,07,1, 11.8,1,1, 12.584, 10569.365, 254.073, 52681.982 21/06/19,10:26:33,06,07,1, 11.8,1,1, 12.584, 10569.341, 254.070, 52681.996 21/06/19,10:26:33,07,07,1, 11.8,1,1, 12.584, 10569.322, 254.078, 52682.025 21/06/19,10:26:33,08,07,1, 11.8,1,1, 12.584, 10569.324, 254.064, 52681.980 21/06/19,10:26:33,09,07,1, 11.8,1,1, 12.584, 10569.318, 254.079, 52682.032 21/06/19,10:26:33,10,07,1, 11.8,1,1, 12.584, 10569.303, 254.028, 52681.985 21/06/19,10:26:33,11,07,1, 11.8,1,1, 12.584, 10569.307, 254.044, 52681.984 21/06/19,10:26:33,12,07,1, 11.8,1,1, 12.584, 10569.285, 254.020, 52681.968 21/06/19,10:26:33,13,07,1, 11.8,1,1, 12.584, 10569.271, 254.017, 52681.981 21/06/19,10:26:33,14,07,1, 11.8,1,1, 12.584, 10569.267, 254.007, 52682.012 21/06/19,10:26:33,15,07,1, 11.8,1,1, 12.584, 10569.269, 253.997, 52681.880 21/06/19,10:26:33,16,07,1, 11.8,1,1, 12.584, 10569.263, 254.006, 52681.995 21/06/19,10:26:33,17,07,1, 11.8,1,1, 12.584, 10569.240, 254.002, 52681.994 21/06/19,10:26:33,18,07,1, 11.8,1,1, 12.584, 10569.244, 254.009, 52681.982 21/06/19,10:26:33,19,07,1, 11.8,1,1, 12.584, 10569.207, 253.996, 52681.997 21/06/19,10:26:34,00,07,1, 11.9,1,1, 12.585, 10569.201, 253.996, 52681.997 21/06/19,10:26:34,01,07,1, 11.9,1,1, 12.585, 10569.206, 254.000, 52681.995 21/06/19,10:26:34,02,07,1, 11.9,1,1, 12.585, 10569.195, 253.998, 52681.982 21/06/19,10:26:34,03,07,1, 11.9,1,1, 12.585, 10569.200, 253.993, 52682.006 21/06/19,10:26:34,04,07,1, 11.9,1,1, 12.585, 10569.216, 253.965, 52681.996 21/06/19,10:26:34,05,07,1, 11.9,1,1, 12.585, 10569.185, 253.964, 52682.000 21/06/19,10:26:34,06,07,1, 11.9,1,1, 12.585, 10569.203, 253.956, 52681.994 21/06/19,10:26:34,07,07,1, 11.9,1,1, 12.585, 10569.193, 253.975, 52682.011 21/06/19,10:26:34,08,07,1, 11.9,1,1, 12.585, 10569.179, 253.959, 52681.949 21/06/19,10:26:34,09,07,1, 11.9,1,1, 12.585, 10569.185, 253.959, 52681.978 21/06/19,10:26:34,10,07,1, 11.9,1,1, 12.585, 10569.195, 253.938, 52681.964 21/06/19,10:26:34,11,07,1, 11.9,1,1, 12.585, 10569.187, 253.948, 52681.997 21/06/19,10:26:34,12,07,1, 11.9,1,1, 12.585, 10569.200, 253.980, 52681.947 21/06/19,10:26:34,13,07,1, 11.9,1,1, 12.585, 10569.222, 253.971, 52682.004 21/06/19,10:26:34,14,07,1, 11.9,1,1, 12.585, 10569.245, 253.971, 52682.001 21/06/19,10:26:34,15,07,1, 11.9,1,1, 12.585, 10569.203, 253.989, 52682.003 21/06/19,10:26:34,16,07,1, 11.9,1,1, 12.585, 10569.193, 253.981, 52681.988 21/06/19,10:26:34,17,07,1, 11.9,1,1, 12.585, 10569.203, 253.971, 52682.003 21/06/19,10:26:34,18,07,1, 11.9,1,1, 12.585, 10569.242, 253.973, 52682.022 21/06/19,10:26:34,19,07,1, 11.9,1,1, 12.585, 10569.237, 253.983, 52682.024 21/06/19,10:26:35,00,07,1, 11.9,1,1, 12.585, 10569.234, 253.983, 52682.024 21/06/19,10:26:35,01,07,1, 11.9,1,1, 12.585, 10569.272, 253.981, 52682.004 21/06/19,10:26:35,02,07,1, 11.9,1,1, 12.585, 10569.274, 254.012, 52682.020 21/06/19,10:26:35,03,07,1, 11.9,1,1, 12.585, 10569.276, 254.009, 52681.975 21/06/19,10:26:35,04,07,1, 11.9,1,1, 12.585, 10569.303, 254.021, 52682.031 21/06/19,10:26:35,05,07,1, 11.9,1,1, 12.585, 10569.309, 253.997, 52681.992 21/06/19,10:26:35,06,07,1, 11.9,1,1, 12.585, 10569.306, 254.008, 52681.995 21/06/19,10:26:35,07,07,1, 11.9,1,1, 12.585, 10569.331, 254.026, 52682.006 21/06/19,10:26:35,08,07,1, 11.9,1,1, 12.585, 10569.359, 254.027, 52681.975 21/06/19,10:26:35,09,07,1, 11.9,1,1, 12.585, 10569.363, 254.020, 52682.062 21/06/19,10:26:35,10,07,1, 11.9,1,1, 12.585, 10569.360, 254.044, 52681.954 21/06/19,10:26:35,11,07,1, 11.9,1,1, 12.585, 10569.355, 254.076, 52681.930 21/06/19,10:26:35,12,07,1, 11.9,1,1, 12.585, 10569.387, 254.063, 52681.904 21/06/19,10:26:35,13,07,1, 11.9,1,1, 12.585, 10569.419, 254.060, 52681.941 21/06/19,10:26:35,14,07,1, 11.9,1,1, 12.585, 10569.424, 254.065, 52681.952 21/06/19,10:26:35,15,07,1, 11.9,1,1, 12.585, 10569.429, 254.089, 52681.948 21/06/19,10:26:35,16,07,1, 11.9,1,1, 12.585, 10569.441, 254.104, 52681.964 21/06/19,10:26:35,17,07,1, 11.9,1,1, 12.585, 10569.452, 254.102, 52681.974 21/06/19,10:26:35,18,07,1, 11.9,1,1, 12.585, 10569.478, 254.101, 52681.938 21/06/19,10:26:35,19,07,1, 11.9,1,1, 12.585, 10569.486, 254.102, 52681.975 21/06/19,10:26:36,00,07,1, 11.9,1,1, 12.584, 10569.484, 254.102, 52681.975 21/06/19,10:26:36,01,07,1, 11.9,1,1, 12.584, 10569.537, 254.107, 52681.962 21/06/19,10:26:36,02,07,1, 11.9,1,1, 12.584, 10569.503, 254.107, 52681.907 21/06/19,10:26:36,03,07,1, 11.9,1,1, 12.584, 10569.539, 254.123, 52681.948 21/06/19,10:26:36,04,07,1, 11.9,1,1, 12.584, 10569.549, 254.114, 52681.925 21/06/19,10:26:36,05,07,1, 11.9,1,1, 12.584, 10569.552, 254.118, 52681.956 21/06/19,10:26:36,06,07,1, 11.9,1,1, 12.584, 10569.575, 254.138, 52681.901 21/06/19,10:26:36,07,07,1, 11.9,1,1, 12.584, 10569.569, 254.155, 52681.881 21/06/19,10:26:36,08,07,1, 11.9,1,1, 12.584, 10569.566, 254.151, 52681.902 21/06/19,10:26:36,09,07,1, 11.9,1,1, 12.584, 10569.553, 254.140, 52681.940 21/06/19,10:26:36,10,07,1, 11.9,1,1, 12.584, 10569.565, 254.136, 52681.958 21/06/19,10:26:36,11,07,1, 11.9,1,1, 12.584, 10569.558, 254.139, 52681.943 21/06/19,10:26:36,12,07,1, 11.9,1,1, 12.584, 10569.554, 254.136, 52681.919 21/06/19,10:26:36,13,07,1, 11.9,1,1, 12.584, 10569.573, 254.156, 52681.940 21/06/19,10:26:36,14,07,1, 11.9,1,1, 12.584, 10569.522, 254.120, 52681.877 21/06/19,10:26:36,15,07,1, 11.9,1,1, 12.584, 10569.559, 254.133, 52681.925 21/06/19,10:26:36,16,07,1, 11.9,1,1, 12.584, 10569.563, 254.123, 52681.947 21/06/19,10:26:36,17,07,1, 11.9,1,1, 12.584, 10569.563, 254.138, 52681.936 21/06/19,10:26:36,18,07,1, 11.9,1,1, 12.584, 10569.546, 254.124, 52681.910 21/06/19,10:26:36,19,07,1, 11.9,1,1, 12.584, 10569.530, 254.125, 52681.914 21/06/19,10:26:37,00,07,1, 11.8,1,1, 12.583, 10569.526, 254.125, 52681.914 21/06/19,10:26:37,01,07,1, 11.8,1,1, 12.583, 10569.518, 254.109, 52681.964 21/06/19,10:26:37,02,07,1, 11.8,1,1, 12.583, 10569.505, 254.108, 52681.951 21/06/19,10:26:37,03,07,1, 11.8,1,1, 12.583, 10569.489, 254.074, 52681.954 21/06/19,10:26:37,04,07,1, 11.8,1,1, 12.583, 10569.488, 254.094, 52681.927 21/06/19,10:26:37,05,07,1, 11.8,1,1, 12.583, 10569.488, 254.092, 52681.988 21/06/19,10:26:37,06,07,1, 11.8,1,1, 12.583, 10569.460, 254.082, 52681.973 21/06/19,10:26:37,07,07,1, 11.8,1,1, 12.583, 10569.452, 254.057, 52681.950 21/06/19,10:26:37,08,07,1, 11.8,1,1, 12.583, 10569.433, 254.038, 52681.924 21/06/19,10:26:37,09,07,1, 11.8,1,1, 12.583, 10569.406, 254.032, 52681.969 21/06/19,10:26:37,10,07,1, 11.8,1,1, 12.583, 10569.380, 254.027, 52681.910 21/06/19,10:26:37,11,07,1, 11.8,1,1, 12.583, 10569.389, 254.037, 52681.942 21/06/19,10:26:37,12,07,1, 11.8,1,1, 12.583, 10569.380, 254.025, 52681.898 21/06/19,10:26:37,13,07,1, 11.8,1,1, 12.583, 10569.333, 254.007, 52681.929 21/06/19,10:26:37,14,07,1, 11.8,1,1, 12.583, 10569.306, 254.015, 52681.979 21/06/19,10:26:37,15,07,1, 11.8,1,1, 12.583, 10569.302, 253.974, 52681.932 21/06/19,10:26:37,16,07,1, 11.8,1,1, 12.583, 10569.289, 253.991, 52681.958 21/06/19,10:26:37,17,07,1, 11.8,1,1, 12.583, 10569.237, 253.954, 52681.958 21/06/19,10:26:37,18,07,1, 11.8,1,1, 12.583, 10569.246, 253.961, 52681.921 21/06/19,10:26:37,19,07,1, 11.8,1,1, 12.583, 10569.202, 253.978, 52681.979 21/06/19,10:26:38,00,07,1, 11.9,1,1, 12.587, 10569.201, 253.978, 52681.979 21/06/19,10:26:38,01,07,1, 11.9,1,1, 12.587, 10569.170, 253.924, 52681.916 21/06/19,10:26:38,02,07,1, 11.9,1,1, 12.587, 10569.125, 253.921, 52681.932 21/06/19,10:26:38,03,07,1, 11.9,1,1, 12.587, 10569.134, 253.893, 52681.946 21/06/19,10:26:38,04,07,1, 11.9,1,1, 12.587, 10569.117, 253.886, 52681.967 21/06/19,10:26:38,05,07,1, 11.9,1,1, 12.587, 10569.104, 253.881, 52681.979 21/06/19,10:26:38,06,07,1, 11.9,1,1, 12.587, 10569.098, 253.891, 52681.959 21/06/19,10:26:38,07,07,1, 11.9,1,1, 12.587, 10569.043, 253.882, 52681.963 21/06/19,10:26:38,08,07,1, 11.9,1,1, 12.587, 10569.071, 253.902, 52681.975 21/06/19,10:26:38,09,07,1, 11.9,1,1, 12.587, 10569.039, 253.885, 52681.948 21/06/19,10:26:38,10,07,1, 11.9,1,1, 12.587, 10569.009, 253.864, 52681.992 21/06/19,10:26:38,11,07,1, 11.9,1,1, 12.587, 10569.013, 253.866, 52682.009 21/06/19,10:26:38,12,07,1, 11.9,1,1, 12.587, 10569.004, 253.864, 52681.990 21/06/19,10:26:38,13,07,1, 11.9,1,1, 12.587, 10569.012, 253.869, 52681.977 21/06/19,10:26:38,14,07,1, 11.9,1,1, 12.587, 10568.968, 253.882, 52682.111 21/06/19,10:26:38,15,07,1, 11.9,1,1, 12.587, 10569.016, 253.857, 52681.889 21/06/19,10:26:38,16,07,1, 11.9,1,1, 12.587, 10568.993, 253.875, 52681.904 21/06/19,10:26:38,17,07,1, 11.9,1,1, 12.587, 10568.960, 253.857, 52681.967 21/06/19,10:26:38,18,07,1, 11.9,1,1, 12.587, 10568.976, 253.884, 52681.973 21/06/19,10:26:38,19,07,1, 11.9,1,1, 12.587, 10568.969, 253.857, 52681.942 21/06/19,10:26:39,00,07,1, 11.8,1,1, 12.586, 10568.967, 253.857, 52681.942 21/06/19,10:26:39,01,07,1, 11.8,1,1, 12.586, 10568.969, 253.888, 52681.978 21/06/19,10:26:39,02,07,1, 11.8,1,1, 12.586, 10568.998, 253.905, 52682.038 21/06/19,10:26:39,03,07,1, 11.8,1,1, 12.586, 10568.985, 253.897, 52682.000 21/06/19,10:26:39,04,07,1, 11.8,1,1, 12.586, 10569.007, 253.889, 52682.039 21/06/19,10:26:39,05,07,1, 11.8,1,1, 12.586, 10569.021, 253.921, 52682.032 21/06/19,10:26:39,06,07,1, 11.8,1,1, 12.586, 10569.008, 253.928, 52682.023 21/06/19,10:26:39,07,07,1, 11.8,1,1, 12.586, 10569.029, 253.936, 52681.977 21/06/19,10:26:39,08,07,1, 11.8,1,1, 12.586, 10569.042, 253.983, 52682.077 21/06/19,10:26:39,09,07,1, 11.8,1,1, 12.586, 10569.062, 253.952, 52682.028 21/06/19,10:26:39,10,07,1, 11.8,1,1, 12.586, 10569.042, 253.962, 52682.020 21/06/19,10:26:39,11,07,1, 11.8,1,1, 12.586, 10569.091, 253.991, 52681.976 21/06/19,10:26:39,12,07,1, 11.8,1,1, 12.586, 10569.113, 253.980, 52682.032 21/06/19,10:26:39,13,07,1, 11.8,1,1, 12.586, 10569.114, 253.997, 52682.059 21/06/19,10:26:39,14,07,1, 11.8,1,1, 12.586, 10569.131, 254.014, 52682.051 21/06/19,10:26:39,15,07,1, 11.8,1,1, 12.586, 10569.175, 254.026, 52681.992 21/06/19,10:26:39,16,07,1, 11.8,1,1, 12.586, 10569.158, 254.033, 52682.002 21/06/19,10:26:39,17,07,1, 11.8,1,1, 12.586, 10569.176, 254.070, 52682.036 21/06/19,10:26:39,18,07,1, 11.8,1,1, 12.586, 10569.218, 254.055, 52682.052 21/06/19,10:26:39,19,07,1, 11.8,1,1, 12.586, 10569.246, 254.088, 52682.016 21/06/19,10:26:40,00,07,1, 11.9,1,1, 12.586, 10569.242, 254.088, 52682.016 21/06/19,10:26:40,01,07,1, 11.9,1,1, 12.586, 10569.269, 254.069, 52682.008 21/06/19,10:26:40,02,07,1, 11.9,1,1, 12.586, 10569.280, 254.087, 52682.052 21/06/19,10:26:40,03,07,1, 11.9,1,1, 12.586, 10569.307, 254.103, 52682.046 21/06/19,10:26:40,04,07,1, 11.9,1,1, 12.586, 10569.319, 254.094, 52682.018 21/06/19,10:26:40,05,07,1, 11.9,1,1, 12.586, 10569.343, 254.095, 52682.025 21/06/19,10:26:40,06,07,1, 11.9,1,1, 12.586, 10569.374, 254.086, 52682.019 21/06/19,10:26:40,07,07,1, 11.9,1,1, 12.586, 10569.382, 254.108, 52682.019 21/06/19,10:26:40,08,07,1, 11.9,1,1, 12.586, 10569.355, 254.101, 52681.999 21/06/19,10:26:40,09,07,1, 11.9,1,1, 12.586, 10569.420, 254.124, 52681.998 21/06/19,10:26:40,10,07,1, 11.9,1,1, 12.586, 10569.432, 254.130, 52682.015 21/06/19,10:26:40,11,07,1, 11.9,1,1, 12.586, 10569.446, 254.104, 52682.045 21/06/19,10:26:40,12,07,1, 11.9,1,1, 12.586, 10569.422, 254.091, 52681.998 21/06/19,10:26:40,13,07,1, 11.9,1,1, 12.586, 10569.460, 254.113, 52681.995 21/06/19,10:26:40,14,07,1, 11.9,1,1, 12.586, 10569.455, 254.101, 52681.984 21/06/19,10:26:40,15,07,1, 11.9,1,1, 12.586, 10569.486, 254.128, 52681.992 21/06/19,10:26:40,16,07,1, 11.9,1,1, 12.586, 10569.492, 254.142, 52682.004 21/06/19,10:26:40,17,07,1, 11.9,1,1, 12.586, 10569.485, 254.119, 52681.981 21/06/19,10:26:40,18,07,1, 11.9,1,1, 12.586, 10569.496, 254.112, 52682.032 21/06/19,10:26:40,19,07,1, 11.9,1,1, 12.586, 10569.473, 254.104, 52681.972 21/06/19,10:26:41,00,07,1, 11.8,1,1, 12.585, 10569.468, 254.104, 52681.972 21/06/19,10:26:41,01,07,1, 11.8,1,1, 12.585, 10569.496, 254.088, 52681.949 21/06/19,10:26:41,02,07,1, 11.8,1,1, 12.585, 10569.500, 254.100, 52681.983 21/06/19,10:26:41,03,07,1, 11.8,1,1, 12.585, 10569.486, 254.081, 52681.950 21/06/19,10:26:41,04,07,1, 11.8,1,1, 12.585, 10569.503, 254.075, 52681.981 21/06/19,10:26:41,05,07,1, 11.8,1,1, 12.585, 10569.505, 254.080, 52681.996 21/06/19,10:26:41,06,07,1, 11.8,1,1, 12.585, 10569.500, 254.051, 52681.977 21/06/19,10:26:41,07,07,1, 11.8,1,1, 12.585, 10569.491, 254.065, 52681.965 21/06/19,10:26:41,08,07,1, 11.8,1,1, 12.585, 10569.474, 254.036, 52681.977 21/06/19,10:26:41,09,07,1, 11.8,1,1, 12.585, 10569.469, 254.026, 52681.985 21/06/19,10:26:41,10,07,1, 11.8,1,1, 12.585, 10569.452, 254.005, 52681.972 21/06/19,10:26:41,11,07,1, 11.8,1,1, 12.585, 10569.449, 254.010, 52681.949 21/06/19,10:26:41,12,07,1, 11.8,1,1, 12.585, 10569.419, 253.971, 52681.904 21/06/19,10:26:41,13,07,1, 11.8,1,1, 12.585, 10569.396, 253.972, 52681.939 21/06/19,10:26:41,14,07,1, 11.8,1,1, 12.585, 10569.415, 253.972, 52681.919 21/06/19,10:26:41,15,07,1, 11.8,1,1, 12.585, 10569.350, 253.974, 52681.925 21/06/19,10:26:41,16,07,1, 11.8,1,1, 12.585, 10569.361, 253.958, 52681.907 21/06/19,10:26:41,17,07,1, 11.8,1,1, 12.585, 10569.359, 253.909, 52681.715 21/06/19,10:26:41,18,07,1, 11.8,1,1, 12.585, 10569.328, 253.932, 52681.893 21/06/19,10:26:41,19,07,1, 11.8,1,1, 12.585, 10569.279, 253.921, 52681.910 21/06/19,10:26:42,00,08,1, 11.9,1,1, 12.586, 10569.276, 253.921, 52681.910 21/06/19,10:26:42,01,08,1, 11.9,1,1, 12.586, 10569.265, 253.902, 52681.990 21/06/19,10:26:42,02,08,1, 11.9,1,1, 12.586, 10569.223, 253.888, 52681.941 21/06/19,10:26:42,03,08,1, 11.9,1,1, 12.586, 10569.189, 253.864, 52681.954 21/06/19,10:26:42,04,08,1, 11.9,1,1, 12.586, 10569.171, 253.857, 52681.959 21/06/19,10:26:42,05,08,1, 11.9,1,1, 12.586, 10569.176, 253.869, 52681.952 21/06/19,10:26:42,06,08,1, 11.9,1,1, 12.586, 10569.138, 253.845, 52681.954 21/06/19,10:26:42,07,08,1, 11.9,1,1, 12.586, 10569.089, 253.826, 52681.943 21/06/19,10:26:42,08,08,1, 11.9,1,1, 12.586, 10569.088, 253.839, 52681.933 21/06/19,10:26:42,09,08,1, 11.9,1,1, 12.586, 10569.066, 253.840, 52681.932 21/06/19,10:26:42,10,08,1, 11.9,1,1, 12.586, 10569.054, 253.843, 52681.958 21/06/19,10:26:42,11,08,1, 11.9,1,1, 12.586, 10569.026, 253.831, 52681.966 21/06/19,10:26:42,12,08,1, 11.9,1,1, 12.586, 10569.014, 253.836, 52681.965 21/06/19,10:26:42,13,08,1, 11.9,1,1, 12.586, 10568.987, 253.842, 52681.972 21/06/19,10:26:42,14,08,1, 11.9,1,1, 12.586, 10568.966, 253.793, 52681.961 21/06/19,10:26:42,15,08,1, 11.9,1,1, 12.586, 10568.945, 253.838, 52681.983 21/06/19,10:26:42,16,08,1, 11.9,1,1, 12.586, 10568.932, 253.829, 52681.975 21/06/19,10:26:42,17,08,1, 11.9,1,1, 12.586, 10568.935, 253.825, 52682.003 21/06/19,10:26:42,18,08,1, 11.9,1,1, 12.586, 10568.901, 253.837, 52682.015 21/06/19,10:26:42,19,08,1, 11.9,1,1, 12.586, 10568.902, 253.835, 52681.994 21/06/19,10:26:43,00,08,1, 11.8,1,1, 12.583, 10568.900, 253.835, 52681.994 21/06/19,10:26:43,01,08,1, 11.8,1,1, 12.583, 10568.897, 253.821, 52681.985 21/06/19,10:26:43,02,08,1, 11.8,1,1, 12.583, 10568.878, 253.836, 52682.013 21/06/19,10:26:43,03,08,1, 11.8,1,1, 12.583, 10568.840, 253.840, 52681.980 21/06/19,10:26:43,04,08,1, 11.8,1,1, 12.583, 10568.868, 253.862, 52682.027 21/06/19,10:26:43,05,08,1, 11.8,1,1, 12.583, 10568.862, 253.832, 52682.053 21/06/19,10:26:43,06,08,1, 11.8,1,1, 12.583, 10568.858, 253.846, 52681.973 21/06/19,10:26:43,07,08,1, 11.8,1,1, 12.583, 10568.843, 253.862, 52681.970 21/06/19,10:26:43,08,08,1, 11.8,1,1, 12.583, 10568.845, 253.841, 52682.005 21/06/19,10:26:43,09,08,1, 11.8,1,1, 12.583, 10568.864, 253.846, 52682.003 21/06/19,10:26:43,10,08,1, 11.8,1,1, 12.583, 10568.860, 253.881, 52682.016 21/06/19,10:26:43,11,08,1, 11.8,1,1, 12.583, 10568.864, 253.883, 52681.989 21/06/19,10:26:43,12,08,1, 11.8,1,1, 12.583, 10568.873, 253.898, 52681.997 21/06/19,10:26:43,13,08,1, 11.8,1,1, 12.583, 10568.883, 253.896, 52681.968 21/06/19,10:26:43,14,08,1, 11.8,1,1, 12.583, 10568.898, 253.892, 52681.993 21/06/19,10:26:43,15,08,1, 11.8,1,1, 12.583, 10568.900, 253.924, 52681.992 21/06/19,10:26:43,16,08,1, 11.8,1,1, 12.583, 10568.915, 253.896, 52682.012 21/06/19,10:26:43,17,08,1, 11.8,1,1, 12.583, 10568.922, 253.923, 52681.949 21/06/19,10:26:43,18,08,1, 11.8,1,1, 12.583, 10568.981, 253.922, 52682.036 21/06/19,10:26:43,19,08,1, 11.8,1,1, 12.583, 10568.981, 253.924, 52681.995 21/06/19,10:26:44,00,08,1, 11.9,1,1, 12.586, 10568.975, 253.924, 52681.995 21/06/19,10:26:44,01,08,1, 11.9,1,1, 12.586, 10569.000, 253.931, 52682.035 21/06/19,10:26:44,02,08,1, 11.9,1,1, 12.586, 10569.036, 253.941, 52682.064 21/06/19,10:26:44,03,08,1, 11.9,1,1, 12.586, 10569.042, 253.954, 52682.018 21/06/19,10:26:44,04,08,1, 11.9,1,1, 12.586, 10569.060, 253.957, 52682.039 21/06/19,10:26:44,05,08,1, 11.9,1,1, 12.586, 10569.065, 253.950, 52682.040 21/06/19,10:26:44,06,08,1, 11.9,1,1, 12.586, 10569.070, 253.949, 52682.033 21/06/19,10:26:44,07,08,1, 11.9,1,1, 12.586, 10569.115, 253.972, 52682.023 21/06/19,10:26:44,08,08,1, 11.9,1,1, 12.586, 10569.105, 253.953, 52682.040 21/06/19,10:26:44,09,08,1, 11.9,1,1, 12.586, 10569.170, 253.948, 52682.024 21/06/19,10:26:44,10,08,1, 11.9,1,1, 12.586, 10569.168, 253.963, 52682.055 21/06/19,10:26:44,11,08,1, 11.9,1,1, 12.586, 10569.185, 253.964, 52682.029 21/06/19,10:26:44,12,08,1, 11.9,1,1, 12.586, 10569.230, 253.966, 52682.030 21/06/19,10:26:44,13,08,1, 11.9,1,1, 12.586, 10569.257, 253.973, 52682.020 21/06/19,10:26:44,14,08,1, 11.9,1,1, 12.586, 10569.236, 253.978, 52682.007 21/06/19,10:26:44,15,08,1, 11.9,1,1, 12.586, 10569.262, 253.954, 52681.994 21/06/19,10:26:44,16,08,1, 11.9,1,1, 12.586, 10569.288, 254.007, 52682.022 21/06/19,10:26:44,17,08,1, 11.9,1,1, 12.586, 10569.286, 253.972, 52681.983 21/06/19,10:26:44,18,08,1, 11.9,1,1, 12.586, 10569.320, 253.982, 52682.016 21/06/19,10:26:44,19,08,1, 11.9,1,1, 12.586, 10569.321, 253.994, 52681.982 21/06/19,10:26:45,00,08,1, 11.9,1,1, 12.587, 10569.317, 253.994, 52681.982 21/06/19,10:26:45,01,08,1, 11.9,1,1, 12.587, 10569.360, 253.976, 52681.996 21/06/19,10:26:45,02,08,1, 11.9,1,1, 12.587, 10569.371, 253.956, 52681.962 21/06/19,10:26:45,03,08,1, 11.9,1,1, 12.587, 10569.373, 253.976, 52681.980 21/06/19,10:26:45,04,08,1, 11.9,1,1, 12.587, 10569.380, 253.948, 52681.989 21/06/19,10:26:45,05,08,1, 11.9,1,1, 12.587, 10569.389, 253.953, 52681.977 21/06/19,10:26:45,06,08,1, 11.9,1,1, 12.587, 10569.395, 253.962, 52681.960 21/06/19,10:26:45,07,08,1, 11.9,1,1, 12.587, 10569.398, 253.921, 52681.979 21/06/19,10:26:45,08,08,1, 11.9,1,1, 12.587, 10569.391, 253.961, 52681.919 21/06/19,10:26:45,09,08,1, 11.9,1,1, 12.587, 10569.393, 253.936, 52681.997 21/06/19,10:26:45,10,08,1, 11.9,1,1, 12.587, 10569.377, 253.942, 52681.921 21/06/19,10:26:45,11,08,1, 11.9,1,1, 12.587, 10569.385, 253.940, 52681.945 21/06/19,10:26:45,12,08,1, 11.9,1,1, 12.587, 10569.349, 253.928, 52681.921 21/06/19,10:26:45,13,08,1, 11.9,1,1, 12.587, 10569.367, 253.917, 52681.947 21/06/19,10:26:45,14,08,1, 11.9,1,1, 12.587, 10569.371, 253.913, 52681.956 21/06/19,10:26:45,15,08,1, 11.9,1,1, 12.587, 10569.318, 253.885, 52681.905 21/06/19,10:26:45,16,08,1, 11.9,1,1, 12.587, 10569.321, 253.931, 52681.936 21/06/19,10:26:45,17,08,1, 11.9,1,1, 12.587, 10569.350, 253.915, 52681.966 21/06/19,10:26:45,18,08,1, 11.9,1,1, 12.587, 10569.306, 253.918, 52681.919 21/06/19,10:26:45,19,08,1, 11.9,1,1, 12.587, 10569.288, 253.897, 52681.909 21/06/19,10:26:46,00,08,1, 11.8,1,1, 12.586, 10569.284, 253.897, 52681.909 21/06/19,10:26:46,01,08,1, 11.8,1,1, 12.586, 10569.274, 253.904, 52681.962 21/06/19,10:26:46,02,08,1, 11.8,1,1, 12.586, 10569.244, 253.893, 52681.935 21/06/19,10:26:46,03,08,1, 11.8,1,1, 12.586, 10569.227, 253.873, 52681.910 21/06/19,10:26:46,04,08,1, 11.8,1,1, 12.586, 10569.200, 253.867, 52681.903 21/06/19,10:26:46,05,08,1, 11.8,1,1, 12.586, 10569.204, 253.878, 52681.896 21/06/19,10:26:46,06,08,1, 11.8,1,1, 12.586, 10569.184, 253.880, 52681.906 21/06/19,10:26:46,07,08,1, 11.8,1,1, 12.586, 10569.179, 253.861, 52681.904 21/06/19,10:26:46,08,08,1, 11.8,1,1, 12.586, 10569.127, 253.848, 52681.909 21/06/19,10:26:46,09,08,1, 11.8,1,1, 12.586, 10569.128, 253.884, 52681.920 21/06/19,10:26:46,10,08,1, 11.8,1,1, 12.586, 10569.116, 253.852, 52681.888 21/06/19,10:26:46,11,08,1, 11.8,1,1, 12.586, 10569.081, 253.839, 52681.931 21/06/19,10:26:46,12,08,1, 11.8,1,1, 12.586, 10569.059, 253.854, 52681.881 21/06/19,10:26:46,13,08,1, 11.8,1,1, 12.586, 10569.039, 253.879, 52682.003 21/06/19,10:26:46,14,08,1, 11.8,1,1, 12.586, 10569.024, 253.856, 52681.978 21/06/19,10:26:46,15,08,1, 11.8,1,1, 12.586, 10568.991, 253.863, 52681.938 21/06/19,10:26:46,16,08,1, 11.8,1,1, 12.586, 10568.984, 253.865, 52681.978 21/06/19,10:26:46,17,08,1, 11.8,1,1, 12.586, 10568.923, 253.855, 52681.950 21/06/19,10:26:46,18,08,1, 11.8,1,1, 12.586, 10568.952, 253.836, 52681.981 21/06/19,10:26:46,19,08,1, 11.8,1,1, 12.586, 10568.922, 253.826, 52681.911 21/06/19,10:26:47,00,08,1, 11.9,1,1, 12.585, 10568.917, 253.826, 52681.911 21/06/19,10:26:47,01,08,1, 11.9,1,1, 12.585, 10568.884, 253.851, 52682.017 21/06/19,10:26:47,02,08,1, 11.9,1,1, 12.585, 10568.881, 253.836, 52681.921 21/06/19,10:26:47,03,08,1, 11.9,1,1, 12.585, 10568.862, 253.825, 52681.960 21/06/19,10:26:47,04,08,1, 11.9,1,1, 12.585, 10568.866, 253.843, 52681.968 21/06/19,10:26:47,05,08,1, 11.9,1,1, 12.585, 10568.871, 253.867, 52681.990 21/06/19,10:26:47,06,08,1, 11.9,1,1, 12.585, 10568.837, 253.805, 52681.973 21/06/19,10:26:47,07,08,1, 11.9,1,1, 12.585, 10568.832, 253.844, 52682.008 21/06/19,10:26:47,08,08,1, 11.9,1,1, 12.585, 10568.830, 253.830, 52681.975 21/06/19,10:26:47,09,08,1, 11.9,1,1, 12.585, 10568.816, 253.816, 52682.027 21/06/19,10:26:47,10,08,1, 11.9,1,1, 12.585, 10568.832, 253.810, 52681.999 21/06/19,10:26:47,11,08,1, 11.9,1,1, 12.585, 10568.809, 253.813, 52681.971 21/06/19,10:26:47,12,08,1, 11.9,1,1, 12.585, 10568.820, 253.820, 52681.981 21/06/19,10:26:47,13,08,1, 11.9,1,1, 12.585, 10568.803, 253.821, 52682.006 21/06/19,10:26:47,14,08,1, 11.9,1,1, 12.585, 10568.824, 253.839, 52681.989 21/06/19,10:26:47,15,08,1, 11.9,1,1, 12.585, 10568.816, 253.825, 52682.003 21/06/19,10:26:47,16,08,1, 11.9,1,1, 12.585, 10568.837, 253.817, 52682.009 21/06/19,10:26:47,17,08,1, 11.9,1,1, 12.585, 10568.817, 253.800, 52681.981 21/06/19,10:26:47,18,08,1, 11.9,1,1, 12.585, 10568.846, 253.818, 52682.016 21/06/19,10:26:47,19,08,1, 11.9,1,1, 12.585, 10568.845, 253.829, 52681.988 21/06/19,10:26:48,00,08,1, 11.9,1,1, 12.588, 10568.842, 253.829, 52681.988 21/06/19,10:26:48,01,08,1, 11.9,1,1, 12.588, 10568.862, 253.830, 52682.000 21/06/19,10:26:48,02,08,1, 11.9,1,1, 12.588, 10568.866, 253.811, 52682.002 21/06/19,10:26:48,03,08,1, 11.9,1,1, 12.588, 10568.876, 253.824, 52682.022 21/06/19,10:26:48,04,08,1, 11.9,1,1, 12.588, 10568.911, 253.841, 52682.022 21/06/19,10:26:48,05,08,1, 11.9,1,1, 12.588, 10568.907, 253.828, 52682.005 21/06/19,10:26:48,06,08,1, 11.9,1,1, 12.588, 10568.910, 253.808, 52682.012 21/06/19,10:26:48,07,08,1, 11.9,1,1, 12.588, 10568.940, 253.801, 52682.032 21/06/19,10:26:48,08,08,1, 11.9,1,1, 12.588, 10568.920, 253.801, 52681.955 21/06/19,10:26:48,09,08,1, 11.9,1,1, 12.588, 10568.955, 253.811, 52682.008 21/06/19,10:26:48,10,08,1, 11.9,1,1, 12.588, 10568.973, 253.826, 52681.987 21/06/19,10:26:48,11,08,1, 11.9,1,1, 12.588, 10568.992, 253.805, 52682.001 21/06/19,10:26:48,12,08,1, 11.9,1,1, 12.588, 10569.014, 253.805, 52682.012 21/06/19,10:26:48,13,08,1, 11.9,1,1, 12.588, 10569.039, 253.820, 52682.042 21/06/19,10:26:48,14,08,1, 11.9,1,1, 12.588, 10569.033, 253.781, 52682.004 21/06/19,10:26:48,15,08,1, 11.9,1,1, 12.588, 10569.042, 253.820, 52682.020 21/06/19,10:26:48,16,08,1, 11.9,1,1, 12.588, 10569.067, 253.825, 52682.037 21/06/19,10:26:48,17,08,1, 11.9,1,1, 12.588, 10569.058, 253.807, 52682.018 21/06/19,10:26:48,18,08,1, 11.9,1,1, 12.588, 10569.075, 253.804, 52682.012 21/06/19,10:26:48,19,08,1, 11.9,1,1, 12.588, 10569.103, 253.844, 52682.046 21/06/19,10:26:49,00,08,1, 11.9,1,1, 12.587, 10569.100, 253.844, 52682.046 21/06/19,10:26:49,01,08,1, 11.9,1,1, 12.587, 10569.121, 253.828, 52681.983 21/06/19,10:26:49,02,08,1, 11.9,1,1, 12.587, 10569.147, 253.841, 52681.979 21/06/19,10:26:49,03,08,1, 11.9,1,1, 12.587, 10569.150, 253.852, 52682.000 21/06/19,10:26:49,04,08,1, 11.9,1,1, 12.587, 10569.150, 253.848, 52681.945 21/06/19,10:26:49,05,08,1, 11.9,1,1, 12.587, 10569.171, 253.862, 52682.020 21/06/19,10:26:49,06,08,1, 11.9,1,1, 12.587, 10569.154, 253.857, 52681.983 21/06/19,10:26:49,07,08,1, 11.9,1,1, 12.587, 10569.172, 253.867, 52682.001 21/06/19,10:26:49,08,08,1, 11.9,1,1, 12.587, 10569.202, 253.866, 52681.959 21/06/19,10:26:49,09,08,1, 11.9,1,1, 12.587, 10569.178, 253.853, 52682.039 21/06/19,10:26:49,10,08,1, 11.9,1,1, 12.587, 10569.212, 253.877, 52682.030 21/06/19,10:26:49,11,08,1, 11.9,1,1, 12.587, 10569.221, 253.886, 52681.994 21/06/19,10:26:49,12,08,1, 11.9,1,1, 12.587, 10569.208, 253.891, 52681.984 21/06/19,10:26:49,13,08,1, 11.9,1,1, 12.587, 10569.222, 253.885, 52682.021 21/06/19,10:26:49,14,08,1, 11.9,1,1, 12.587, 10569.229, 253.888, 52681.991 21/06/19,10:26:49,15,08,1, 11.9,1,1, 12.587, 10569.201, 253.876, 52682.006 21/06/19,10:26:49,16,08,1, 11.9,1,1, 12.587, 10569.217, 253.907, 52682.013 21/06/19,10:26:49,17,08,1, 11.9,1,1, 12.587, 10569.222, 253.906, 52682.012 21/06/19,10:26:49,18,08,1, 11.9,1,1, 12.587, 10569.174, 253.916, 52682.249 21/06/19,10:26:49,19,08,1, 11.9,1,1, 12.587, 10569.214, 253.888, 52682.056 21/06/19,10:26:50,00,08,1, 11.8,1,1, 12.588, 10569.209, 253.888, 52682.056 21/06/19,10:26:50,01,08,1, 11.8,1,1, 12.588, 10569.182, 253.899, 52681.971 21/06/19,10:26:50,02,08,1, 11.8,1,1, 12.588, 10569.174, 253.907, 52681.968 21/06/19,10:26:50,03,08,1, 11.8,1,1, 12.588, 10569.201, 253.924, 52681.959 21/06/19,10:26:50,04,08,1, 11.8,1,1, 12.588, 10569.162, 253.902, 52681.954 21/06/19,10:26:50,05,08,1, 11.8,1,1, 12.588, 10569.179, 253.900, 52681.957 21/06/19,10:26:50,06,08,1, 11.8,1,1, 12.588, 10569.144, 253.891, 52681.917 21/06/19,10:26:50,07,08,1, 11.8,1,1, 12.588, 10569.152, 253.906, 52681.952 21/06/19,10:26:50,08,08,1, 11.8,1,1, 12.588, 10569.135, 253.886, 52681.926 21/06/19,10:26:50,09,08,1, 11.8,1,1, 12.588, 10569.108, 253.906, 52681.937 21/06/19,10:26:50,10,08,1, 11.8,1,1, 12.588, 10569.135, 253.923, 52681.947 21/06/19,10:26:50,11,08,1, 11.8,1,1, 12.588, 10569.099, 253.911, 52681.945 21/06/19,10:26:50,12,08,1, 11.8,1,1, 12.588, 10569.110, 253.916, 52681.972 21/06/19,10:26:50,13,08,1, 11.8,1,1, 12.588, 10569.129, 253.921, 52681.984 21/06/19,10:26:50,14,08,1, 11.8,1,1, 12.588, 10569.047, 253.922, 52681.970 21/06/19,10:26:50,15,08,1, 11.8,1,1, 12.588, 10569.074, 253.921, 52681.966 21/06/19,10:26:50,16,08,1, 11.8,1,1, 12.588, 10569.085, 253.924, 52681.963 21/06/19,10:26:50,17,08,1, 11.8,1,1, 12.588, 10569.029, 253.912, 52681.950 21/06/19,10:26:50,18,08,1, 11.8,1,1, 12.588, 10569.013, 253.902, 52681.972 21/06/19,10:26:50,19,08,1, 11.8,1,1, 12.588, 10568.998, 253.920, 52681.957 21/06/19,10:26:51,00,08,1, 11.9,1,1, 12.587, 10568.992, 253.920, 52681.957 21/06/19,10:26:51,01,08,1, 11.9,1,1, 12.587, 10568.961, 253.914, 52681.958 21/06/19,10:26:51,02,08,1, 11.9,1,1, 12.587, 10568.951, 253.904, 52681.974 21/06/19,10:26:51,03,08,1, 11.9,1,1, 12.587, 10568.924, 253.903, 52681.993 21/06/19,10:26:51,04,08,1, 11.9,1,1, 12.587, 10568.958, 253.890, 52681.970 21/06/19,10:26:51,05,08,1, 11.9,1,1, 12.587, 10568.951, 253.887, 52682.011 21/06/19,10:26:51,06,08,1, 11.9,1,1, 12.587, 10568.900, 253.862, 52681.974 21/06/19,10:26:51,07,08,1, 11.9,1,1, 12.587, 10568.907, 253.899, 52682.026 21/06/19,10:26:51,08,08,1, 11.9,1,1, 12.587, 10568.921, 253.856, 52681.964 21/06/19,10:26:51,09,08,1, 11.9,1,1, 12.587, 10568.886, 253.875, 52681.957 21/06/19,10:26:51,10,08,1, 11.9,1,1, 12.587, 10568.875, 253.850, 52681.989 21/06/19,10:26:51,11,08,1, 11.9,1,1, 12.587, 10568.890, 253.822, 52681.973 21/06/19,10:26:51,12,08,1, 11.9,1,1, 12.587, 10568.888, 253.832, 52681.973 21/06/19,10:26:51,13,08,1, 11.9,1,1, 12.587, 10568.878, 253.824, 52681.996 21/06/19,10:26:51,14,08,1, 11.9,1,1, 12.587, 10568.861, 253.815, 52681.993 21/06/19,10:26:51,15,08,1, 11.9,1,1, 12.587, 10568.895, 253.791, 52682.010 21/06/19,10:26:51,16,08,1, 11.9,1,1, 12.587, 10568.850, 253.766, 52681.947 21/06/19,10:26:51,17,08,1, 11.9,1,1, 12.587, 10568.862, 253.789, 52681.992 21/06/19,10:26:51,18,08,1, 11.9,1,1, 12.587, 10568.868, 253.778, 52681.972 21/06/19,10:26:51,19,08,1, 11.9,1,1, 12.587, 10568.857, 253.773, 52681.978 21/06/19,10:26:52,00,08,1, 11.8,1,1, 12.586, 10568.850, 253.773, 52681.978 21/06/19,10:26:52,01,08,1, 11.8,1,1, 12.586, 10568.858, 253.783, 52681.955 21/06/19,10:26:52,02,08,1, 11.8,1,1, 12.586, 10568.857, 253.752, 52681.953 21/06/19,10:26:52,03,08,1, 11.8,1,1, 12.586, 10568.885, 253.731, 52681.985 21/06/19,10:26:52,04,08,1, 11.8,1,1, 12.586, 10568.863, 253.770, 52681.998 21/06/19,10:26:52,05,08,1, 11.8,1,1, 12.586, 10568.896, 253.751, 52681.970 21/06/19,10:26:52,06,08,1, 11.8,1,1, 12.586, 10568.852, 253.752, 52682.002 21/06/19,10:26:52,07,08,1, 11.8,1,1, 12.586, 10568.867, 253.741, 52681.970 21/06/19,10:26:52,08,08,1, 11.8,1,1, 12.586, 10568.874, 253.743, 52681.987 21/06/19,10:26:52,09,08,1, 11.8,1,1, 12.586, 10568.888, 253.694, 52681.995 21/06/19,10:26:52,10,08,1, 11.8,1,1, 12.586, 10568.902, 253.731, 52682.012 21/06/19,10:26:52,11,08,1, 11.8,1,1, 12.586, 10568.882, 253.708, 52681.966 21/06/19,10:26:52,12,08,1, 11.8,1,1, 12.586, 10568.920, 253.721, 52682.005 21/06/19,10:26:52,13,08,1, 11.8,1,1, 12.586, 10568.896, 253.727, 52682.020 21/06/19,10:26:52,14,08,1, 11.8,1,1, 12.586, 10568.915, 253.700, 52681.994 21/06/19,10:26:52,15,08,1, 11.8,1,1, 12.586, 10568.934, 253.687, 52681.990 21/06/19,10:26:52,16,08,1, 11.8,1,1, 12.586, 10568.946, 253.709, 52682.000 21/06/19,10:26:52,17,08,1, 11.8,1,1, 12.586, 10568.955, 253.712, 52682.007 21/06/19,10:26:52,18,08,1, 11.8,1,1, 12.586, 10568.947, 253.713, 52682.000 21/06/19,10:26:52,19,08,1, 11.8,1,1, 12.586, 10568.971, 253.734, 52682.009 21/06/19,10:26:53,00,09,1, 11.9,1,1, 12.583, 10568.967, 253.734, 52682.009 21/06/19,10:26:53,01,09,1, 11.9,1,1, 12.583, 10568.989, 253.731, 52682.004 21/06/19,10:26:53,02,09,1, 11.9,1,1, 12.583, 10568.977, 253.718, 52682.051 21/06/19,10:26:53,03,09,1, 11.9,1,1, 12.583, 10568.982, 253.725, 52682.033 21/06/19,10:26:53,04,09,1, 11.9,1,1, 12.583, 10569.009, 253.696, 52681.717 21/06/19,10:26:53,05,09,1, 11.9,1,1, 12.583, 10569.010, 253.719, 52681.979 21/06/19,10:26:53,06,09,1, 11.9,1,1, 12.583, 10568.999, 253.736, 52682.026 21/06/19,10:26:53,07,09,1, 11.9,1,1, 12.583, 10569.008, 253.741, 52682.044 21/06/19,10:26:53,08,09,1, 11.9,1,1, 12.583, 10569.031, 253.752, 52682.036 21/06/19,10:26:53,09,09,1, 11.9,1,1, 12.583, 10569.039, 253.760, 52682.044 21/06/19,10:26:53,10,09,1, 11.9,1,1, 12.583, 10569.018, 253.740, 52682.027 21/06/19,10:26:53,11,09,1, 11.9,1,1, 12.583, 10569.030, 253.739, 52681.991 21/06/19,10:26:53,12,09,1, 11.9,1,1, 12.583, 10569.008, 253.767, 52681.971 21/06/19,10:26:53,13,09,1, 11.9,1,1, 12.583, 10569.052, 253.761, 52681.998 21/06/19,10:26:53,14,09,1, 11.9,1,1, 12.583, 10569.040, 253.792, 52682.033 21/06/19,10:26:53,15,09,1, 11.9,1,1, 12.583, 10569.046, 253.811, 52681.986 21/06/19,10:26:53,16,09,1, 11.9,1,1, 12.583, 10569.057, 253.812, 52681.989 21/06/19,10:26:53,17,09,1, 11.9,1,1, 12.583, 10569.047, 253.810, 52682.039 21/06/19,10:26:53,18,09,1, 11.9,1,1, 12.583, 10569.059, 253.803, 52681.986 21/06/19,10:26:53,19,09,1, 11.9,1,1, 12.583, 10569.048, 253.818, 52682.033 21/06/19,10:26:54,00,08,1, 11.9,1,1, 12.586, 10569.042, 253.818, 52682.033 21/06/19,10:26:54,01,08,1, 11.9,1,1, 12.586, 10569.109, 253.848, 52681.997 21/06/19,10:26:54,02,08,1, 11.9,1,1, 12.586, 10569.073, 253.857, 52681.986 21/06/19,10:26:54,03,08,1, 11.9,1,1, 12.586, 10569.077, 253.856, 52682.034 21/06/19,10:26:54,04,08,1, 11.9,1,1, 12.586, 10569.080, 253.862, 52681.996 21/06/19,10:26:54,05,08,1, 11.9,1,1, 12.586, 10569.091, 253.839, 52682.025 21/06/19,10:26:54,06,08,1, 11.9,1,1, 12.586, 10569.063, 253.865, 52681.980 21/06/19,10:26:54,07,08,1, 11.9,1,1, 12.586, 10569.091, 253.886, 52682.002 21/06/19,10:26:54,08,08,1, 11.9,1,1, 12.586, 10569.083, 253.899, 52682.045 21/06/19,10:26:54,09,08,1, 11.9,1,1, 12.586, 10569.087, 253.901, 52682.005 21/06/19,10:26:54,10,08,1, 11.9,1,1, 12.586, 10569.081, 253.917, 52681.995 21/06/19,10:26:54,11,08,1, 11.9,1,1, 12.586, 10569.094, 253.895, 52681.993 21/06/19,10:26:54,12,08,1, 11.9,1,1, 12.586, 10569.078, 253.909, 52682.014 21/06/19,10:26:54,13,08,1, 11.9,1,1, 12.586, 10569.076, 253.903, 52681.979 21/06/19,10:26:54,14,08,1, 11.9,1,1, 12.586, 10569.070, 253.902, 52682.032 21/06/19,10:26:54,15,08,1, 11.9,1,1, 12.586, 10569.055, 253.894, 52682.035 21/06/19,10:26:54,16,08,1, 11.9,1,1, 12.586, 10569.074, 253.911, 52682.019 21/06/19,10:26:54,17,08,1, 11.9,1,1, 12.586, 10569.048, 253.902, 52682.002 21/06/19,10:26:54,18,08,1, 11.9,1,1, 12.586, 10569.046, 253.925, 52682.035 21/06/19,10:26:54,19,08,1, 11.9,1,1, 12.586, 10569.057, 253.930, 52682.038 21/06/19,10:26:55,00,08,1, 11.9,1,1, 12.586, 10569.050, 253.930, 52682.038 21/06/19,10:26:55,01,08,1, 11.9,1,1, 12.586, 10569.047, 253.914, 52682.022 21/06/19,10:26:55,02,08,1, 11.9,1,1, 12.586, 10569.050, 253.896, 52682.057 21/06/19,10:26:55,03,08,1, 11.9,1,1, 12.586, 10569.033, 253.904, 52681.981 21/06/19,10:26:55,04,08,1, 11.9,1,1, 12.586, 10569.036, 253.905, 52682.030 21/06/19,10:26:55,05,08,1, 11.9,1,1, 12.586, 10569.036, 253.900, 52682.015 21/06/19,10:26:55,06,08,1, 11.9,1,1, 12.586, 10569.005, 253.876, 52681.957 21/06/19,10:26:55,07,08,1, 11.9,1,1, 12.586, 10568.991, 253.875, 52682.028 21/06/19,10:26:55,08,08,1, 11.9,1,1, 12.586, 10569.008, 253.872, 52682.042 21/06/19,10:26:55,09,08,1, 11.9,1,1, 12.586, 10568.981, 253.883, 52682.063 21/06/19,10:26:55,10,08,1, 11.9,1,1, 12.586, 10568.997, 253.859, 52682.053 21/06/19,10:26:55,11,08,1, 11.9,1,1, 12.586, 10568.988, 253.841, 52682.017 21/06/19,10:26:55,12,08,1, 11.9,1,1, 12.586, 10568.964, 253.822, 52681.986 21/06/19,10:26:55,13,08,1, 11.9,1,1, 12.586, 10568.984, 253.847, 52682.006 21/06/19,10:26:55,14,08,1, 11.9,1,1, 12.586, 10568.989, 253.859, 52682.016 21/06/19,10:26:55,15,08,1, 11.9,1,1, 12.586, 10568.977, 253.826, 52682.050 21/06/19,10:26:55,16,08,1, 11.9,1,1, 12.586, 10568.962, 253.831, 52682.022 21/06/19,10:26:55,17,08,1, 11.9,1,1, 12.586, 10568.968, 253.822, 52682.068 21/06/19,10:26:55,18,08,1, 11.9,1,1, 12.586, 10568.958, 253.826, 52682.051 21/06/19,10:26:55,19,08,1, 11.9,1,1, 12.586, 10568.959, 253.780, 52682.029 21/06/19,10:26:56,00,08,1, 11.9,1,1, 12.586, 10568.959, 253.780, 52682.029 21/06/19,10:26:56,01,08,1, 11.9,1,1, 12.586, 10568.931, 253.774, 52682.061 21/06/19,10:26:56,02,08,1, 11.9,1,1, 12.586, 10568.951, 253.767, 52682.029 21/06/19,10:26:56,03,08,1, 11.9,1,1, 12.586, 10568.959, 253.760, 52682.013 21/06/19,10:26:56,04,08,1, 11.9,1,1, 12.586, 10568.939, 253.762, 52682.076 21/06/19,10:26:56,05,08,1, 11.9,1,1, 12.586, 10568.943, 253.729, 52681.995 21/06/19,10:26:56,06,08,1, 11.9,1,1, 12.586, 10568.954, 253.755, 52682.009 21/06/19,10:26:56,07,08,1, 11.9,1,1, 12.586, 10568.913, 253.747, 52682.017 21/06/19,10:26:56,08,08,1, 11.9,1,1, 12.586, 10568.932, 253.747, 52682.060 21/06/19,10:26:56,09,08,1, 11.9,1,1, 12.586, 10568.930, 253.721, 52682.050 21/06/19,10:26:56,10,08,1, 11.9,1,1, 12.586, 10568.908, 253.710, 52682.036 21/06/19,10:26:56,11,08,1, 11.9,1,1, 12.586, 10568.923, 253.721, 52682.043 21/06/19,10:26:56,12,08,1, 11.9,1,1, 12.586, 10568.914, 253.717, 52682.056 21/06/19,10:26:56,13,08,1, 11.9,1,1, 12.586, 10568.914, 253.703, 52682.018 21/06/19,10:26:56,14,08,1, 11.9,1,1, 12.586, 10568.920, 253.706, 52682.020 21/06/19,10:26:56,15,08,1, 11.9,1,1, 12.586, 10568.917, 253.704, 52682.037 21/06/19,10:26:56,16,08,1, 11.9,1,1, 12.586, 10568.923, 253.687, 52682.029 21/06/19,10:26:56,17,08,1, 11.9,1,1, 12.586, 10568.902, 253.702, 52682.046 21/06/19,10:26:56,18,08,1, 11.9,1,1, 12.586, 10568.937, 253.695, 52682.068 21/06/19,10:26:56,19,08,1, 11.9,1,1, 12.586, 10568.916, 253.671, 52682.019 21/06/19,10:26:57,00,08,1, 11.9,1,1, 12.585, 10568.908, 253.671, 52682.019 21/06/19,10:26:57,01,08,1, 11.9,1,1, 12.585, 10568.892, 253.698, 52682.055 21/06/19,10:26:57,02,08,1, 11.9,1,1, 12.585, 10568.921, 253.679, 52682.061 21/06/19,10:26:57,03,08,1, 11.9,1,1, 12.585, 10568.910, 253.706, 52682.065 21/06/19,10:26:57,04,08,1, 11.9,1,1, 12.585, 10568.916, 253.675, 52682.060 21/06/19,10:26:57,05,08,1, 11.9,1,1, 12.585, 10568.909, 253.680, 52682.069 21/06/19,10:26:57,06,08,1, 11.9,1,1, 12.585, 10568.924, 253.685, 52682.074 21/06/19,10:26:57,07,08,1, 11.9,1,1, 12.585, 10568.939, 253.697, 52682.083 21/06/19,10:26:57,08,08,1, 11.9,1,1, 12.585, 10568.905, 253.700, 52682.078 21/06/19,10:26:57,09,08,1, 11.9,1,1, 12.585, 10568.940, 253.712, 52682.088 21/06/19,10:26:57,10,08,1, 11.9,1,1, 12.585, 10568.930, 253.696, 52682.054 21/06/19,10:26:57,11,08,1, 11.9,1,1, 12.585, 10568.919, 253.704, 52682.042 21/06/19,10:26:57,12,08,1, 11.9,1,1, 12.585, 10568.946, 253.722, 52682.058 21/06/19,10:26:57,13,08,1, 11.9,1,1, 12.585, 10568.925, 253.726, 52682.068 21/06/19,10:26:57,14,08,1, 11.9,1,1, 12.585, 10568.944, 253.716, 52682.065 21/06/19,10:26:57,15,08,1, 11.9,1,1, 12.585, 10568.936, 253.730, 52682.098 21/06/19,10:26:57,16,08,1, 11.9,1,1, 12.585, 10568.944, 253.728, 52682.039 21/06/19,10:26:57,17,08,1, 11.9,1,1, 12.585, 10568.922, 253.746, 52682.066 21/06/19,10:26:57,18,08,1, 11.9,1,1, 12.585, 10568.946, 253.749, 52682.085 21/06/19,10:26:57,19,08,1, 11.9,1,1, 12.585, 10568.949, 253.756, 52682.023 21/06/19,10:26:58,00,08,1, 11.9,1,1, 12.584, 10568.942, 253.756, 52682.023 21/06/19,10:26:58,01,08,1, 11.9,1,1, 12.584, 10568.967, 253.781, 52682.116 21/06/19,10:26:58,02,08,1, 11.9,1,1, 12.584, 10568.929, 253.790, 52682.106 21/06/19,10:26:58,03,08,1, 11.9,1,1, 12.584, 10568.958, 253.783, 52682.060 21/06/19,10:26:58,04,08,1, 11.9,1,1, 12.584, 10568.964, 253.793, 52682.098 21/06/19,10:26:58,05,08,1, 11.9,1,1, 12.584, 10568.973, 253.806, 52682.070 21/06/19,10:26:58,06,08,1, 11.9,1,1, 12.584, 10568.982, 253.804, 52682.086 21/06/19,10:26:58,07,08,1, 11.9,1,1, 12.584, 10569.006, 253.833, 52682.091 21/06/19,10:26:58,08,08,1, 11.9,1,1, 12.584, 10568.973, 253.815, 52682.082 21/06/19,10:26:58,09,08,1, 11.9,1,1, 12.584, 10569.010, 253.849, 52682.075 21/06/19,10:26:58,10,08,1, 11.9,1,1, 12.584, 10568.958, 253.829, 52682.083 21/06/19,10:26:58,11,08,1, 11.9,1,1, 12.584, 10569.007, 253.852, 52682.083 21/06/19,10:26:58,12,08,1, 11.9,1,1, 12.584, 10568.981, 253.855, 52682.043 21/06/19,10:26:58,13,08,1, 11.9,1,1, 12.584, 10569.002, 253.841, 52682.049 21/06/19,10:26:58,14,08,1, 11.9,1,1, 12.584, 10569.018, 253.855, 52682.041 21/06/19,10:26:58,15,08,1, 11.9,1,1, 12.584, 10569.040, 253.858, 52682.084 21/06/19,10:26:58,16,08,1, 11.9,1,1, 12.584, 10568.981, 253.870, 52682.026 21/06/19,10:26:58,17,08,1, 11.9,1,1, 12.584, 10569.017, 253.876, 52682.056 21/06/19,10:26:58,18,08,1, 11.9,1,1, 12.584, 10569.011, 253.878, 52682.068 21/06/19,10:26:58,19,08,1, 11.9,1,1, 12.584, 10569.016, 253.874, 52682.082 21/06/19,10:26:59,00,07,1, 11.9,1,1, 12.585, 10569.009, 253.874, 52682.082 21/06/19,10:26:59,01,07,1, 11.9,1,1, 12.585, 10569.037, 253.902, 52682.070 21/06/19,10:26:59,02,07,1, 11.9,1,1, 12.585, 10569.033, 253.880, 52682.065 21/06/19,10:26:59,03,07,1, 11.9,1,1, 12.585, 10568.979, 253.877, 52682.036 21/06/19,10:26:59,04,07,1, 11.9,1,1, 12.585, 10569.018, 253.895, 52682.084 21/06/19,10:26:59,05,07,1, 11.9,1,1, 12.585, 10569.010, 253.875, 52682.111 21/06/19,10:26:59,06,07,1, 11.9,1,1, 12.585, 10569.039, 253.886, 52682.067 21/06/19,10:26:59,07,07,1, 11.9,1,1, 12.585, 10569.048, 253.876, 52682.104 21/06/19,10:26:59,08,07,1, 11.9,1,1, 12.585, 10569.023, 253.901, 52682.048 21/06/19,10:26:59,09,07,1, 11.9,1,1, 12.585, 10569.039, 253.894, 52682.099 21/06/19,10:26:59,10,07,1, 11.9,1,1, 12.585, 10569.059, 253.876, 52682.083 21/06/19,10:26:59,11,07,1, 11.9,1,1, 12.585, 10569.027, 253.872, 52682.074 21/06/19,10:26:59,12,07,1, 11.9,1,1, 12.585, 10568.997, 253.869, 52682.097 21/06/19,10:26:59,13,07,1, 11.9,1,1, 12.585, 10569.013, 253.862, 52682.118 21/06/19,10:26:59,14,07,1, 11.9,1,1, 12.585, 10569.013, 253.846, 52682.078 21/06/19,10:26:59,15,07,1, 11.9,1,1, 12.585, 10569.018, 253.851, 52682.085 21/06/19,10:26:59,16,07,1, 11.9,1,1, 12.585, 10569.027, 253.859, 52682.061 21/06/19,10:26:59,17,07,1, 11.9,1,1, 12.585, 10569.028, 253.872, 52682.354 21/06/19,10:26:59,18,07,1, 11.9,1,1, 12.585, 10569.029, 253.842, 52681.976 21/06/19,10:26:59,19,07,1, 11.9,1,1, 12.585, 10569.012, 253.841, 52682.067 21/06/19,10:27:00,00,08,1, 11.9,1,1, 12.585, 10569.009, 253.841, 52682.067 21/06/19,10:27:00,01,08,1, 11.9,1,1, 12.585, 10569.026, 253.830, 52682.057 21/06/19,10:27:00,02,08,1, 11.9,1,1, 12.585, 10569.012, 253.843, 52682.096 21/06/19,10:27:00,03,08,1, 11.9,1,1, 12.585, 10568.997, 253.812, 52682.049 21/06/19,10:27:00,04,08,1, 11.9,1,1, 12.585, 10569.001, 253.791, 52682.027 21/06/19,10:27:00,05,08,1, 11.9,1,1, 12.585, 10569.022, 253.813, 52682.033 21/06/19,10:27:00,06,08,1, 11.9,1,1, 12.585, 10569.004, 253.774, 52682.051 21/06/19,10:27:00,07,08,1, 11.9,1,1, 12.585, 10569.000, 253.807, 52682.038 21/06/19,10:27:00,08,08,1, 11.9,1,1, 12.585, 10568.981, 253.798, 52682.058 21/06/19,10:27:00,09,08,1, 11.9,1,1, 12.585, 10568.990, 253.804, 52682.050 21/06/19,10:27:00,10,08,1, 11.9,1,1, 12.585, 10568.972, 253.777, 52682.050 21/06/19,10:27:00,11,08,1, 11.9,1,1, 12.585, 10568.964, 253.784, 52682.039 21/06/19,10:27:00,12,08,1, 11.9,1,1, 12.585, 10568.984, 253.755, 52682.054 21/06/19,10:27:00,13,08,1, 11.9,1,1, 12.585, 10568.978, 253.777, 52682.080 21/06/19,10:27:00,14,08,1, 11.9,1,1, 12.585, 10568.992, 253.744, 52682.069 21/06/19,10:27:00,15,08,1, 11.9,1,1, 12.585, 10568.991, 253.715, 52681.834 21/06/19,10:27:00,16,08,1, 11.9,1,1, 12.585, 10568.982, 253.754, 52682.013 21/06/19,10:27:00,17,08,1, 11.9,1,1, 12.585, 10568.968, 253.741, 52682.056 21/06/19,10:27:00,18,08,1, 11.9,1,1, 12.585, 10568.948, 253.730, 52682.065 21/06/19,10:27:00,19,08,1, 11.9,1,1, 12.585, 10568.969, 253.731, 52682.088 21/06/19,10:27:01,00,08,1, 11.8,1,1, 12.587, 10568.967, 253.731, 52682.088 21/06/19,10:27:01,01,08,1, 11.8,1,1, 12.587, 10568.941, 253.707, 52682.080 21/06/19,10:27:01,02,08,1, 11.8,1,1, 12.587, 10568.962, 253.713, 52682.080 21/06/19,10:27:01,03,08,1, 11.8,1,1, 12.587, 10568.957, 253.715, 52682.111 21/06/19,10:27:01,04,08,1, 11.8,1,1, 12.587, 10568.953, 253.674, 52681.987 21/06/19,10:27:01,05,08,1, 11.8,1,1, 12.587, 10568.925, 253.696, 52682.078 21/06/19,10:27:01,06,08,1, 11.8,1,1, 12.587, 10568.921, 253.670, 52682.023 21/06/19,10:27:01,07,08,1, 11.8,1,1, 12.587, 10568.937, 253.683, 52682.074 21/06/19,10:27:01,08,08,1, 11.8,1,1, 12.587, 10568.932, 253.658, 52682.020 21/06/19,10:27:01,09,08,1, 11.8,1,1, 12.587, 10568.912, 253.686, 52682.081 21/06/19,10:27:01,10,08,1, 11.8,1,1, 12.587, 10568.922, 253.657, 52682.040 21/06/19,10:27:01,11,08,1, 11.8,1,1, 12.587, 10568.906, 253.678, 52682.046 21/06/19,10:27:01,12,08,1, 11.8,1,1, 12.587, 10568.940, 253.665, 52682.043 21/06/19,10:27:01,13,08,1, 11.8,1,1, 12.587, 10568.904, 253.658, 52682.087 21/06/19,10:27:01,14,08,1, 11.8,1,1, 12.587, 10568.902, 253.674, 52682.052 21/06/19,10:27:01,15,08,1, 11.8,1,1, 12.587, 10568.929, 253.681, 52682.046 21/06/19,10:27:01,16,08,1, 11.8,1,1, 12.587, 10568.900, 253.660, 52682.083 21/06/19,10:27:01,17,08,1, 11.8,1,1, 12.587, 10568.923, 253.693, 52682.027 21/06/19,10:27:01,18,08,1, 11.8,1,1, 12.587, 10568.902, 253.694, 52682.052 21/06/19,10:27:01,19,08,1, 11.8,1,1, 12.587, 10568.898, 253.703, 52682.050 21/06/19,10:27:02,00,08,1, 11.9,1,1, 12.587, 10568.892, 253.703, 52682.050 21/06/19,10:27:02,01,08,1, 11.9,1,1, 12.587, 10568.913, 253.705, 52682.038 21/06/19,10:27:02,02,08,1, 11.9,1,1, 12.587, 10568.895, 253.730, 52682.117 21/06/19,10:27:02,03,08,1, 11.9,1,1, 12.587, 10568.918, 253.711, 52682.049 21/06/19,10:27:02,04,08,1, 11.9,1,1, 12.587, 10568.907, 253.701, 52682.081 21/06/19,10:27:02,05,08,1, 11.9,1,1, 12.587, 10568.935, 253.708, 52682.065 21/06/19,10:27:02,06,08,1, 11.9,1,1, 12.587, 10568.951, 253.721, 52682.099 21/06/19,10:27:02,07,08,1, 11.9,1,1, 12.587, 10568.947, 253.748, 52682.112 21/06/19,10:27:02,08,08,1, 11.9,1,1, 12.587, 10568.955, 253.716, 52682.068 21/06/19,10:27:02,09,08,1, 11.9,1,1, 12.587, 10568.968, 253.761, 52682.121 21/06/19,10:27:02,10,08,1, 11.9,1,1, 12.587, 10568.935, 253.736, 52682.094 21/06/19,10:27:02,11,08,1, 11.9,1,1, 12.587, 10568.961, 253.706, 52682.090 21/06/19,10:27:02,12,08,1, 11.9,1,1, 12.587, 10568.958, 253.732, 52682.028 21/06/19,10:27:02,13,08,1, 11.9,1,1, 12.587, 10568.957, 253.783, 52682.362 21/06/19,10:27:02,14,08,1, 11.9,1,1, 12.587, 10568.957, 253.752, 52682.158 21/06/19,10:27:02,15,08,1, 11.9,1,1, 12.587, 10568.985, 253.763, 52682.119 21/06/19,10:27:02,16,08,1, 11.9,1,1, 12.587, 10568.988, 253.773, 52682.087 21/06/19,10:27:02,17,08,1, 11.9,1,1, 12.587, 10569.008, 253.786, 52682.106 21/06/19,10:27:02,18,08,1, 11.9,1,1, 12.587, 10569.008, 253.784, 52682.116 21/06/19,10:27:02,19,08,1, 11.9,1,1, 12.587, 10569.006, 253.807, 52682.068 21/06/19,10:27:03,00,08,1, 11.9,1,1, 12.587, 10569.000, 253.807, 52682.068 21/06/19,10:27:03,01,08,1, 11.9,1,1, 12.587, 10569.006, 253.800, 52682.080 21/06/19,10:27:03,02,08,1, 11.9,1,1, 12.587, 10569.016, 253.827, 52682.093 21/06/19,10:27:03,03,08,1, 11.9,1,1, 12.587, 10569.050, 253.840, 52682.095 21/06/19,10:27:03,04,08,1, 11.9,1,1, 12.587, 10569.032, 253.859, 52682.075 21/06/19,10:27:03,05,08,1, 11.9,1,1, 12.587, 10569.017, 253.831, 52682.076 21/06/19,10:27:03,06,08,1, 11.9,1,1, 12.587, 10569.020, 253.871, 52682.395 21/06/19,10:27:03,07,08,1, 11.9,1,1, 12.587, 10569.108, 253.833, 52682.069 21/06/19,10:27:03,08,08,1, 11.9,1,1, 12.587, 10569.069, 253.851, 52682.001 21/06/19,10:27:03,09,08,1, 11.9,1,1, 12.587, 10569.059, 253.858, 52682.091 21/06/19,10:27:03,10,08,1, 11.9,1,1, 12.587, 10569.049, 253.874, 52682.076 21/06/19,10:27:03,11,08,1, 11.9,1,1, 12.587, 10569.050, 253.877, 52682.098 21/06/19,10:27:03,12,08,1, 11.9,1,1, 12.587, 10569.069, 253.884, 52682.051 21/06/19,10:27:03,13,08,1, 11.9,1,1, 12.587, 10569.053, 253.878, 52682.072 21/06/19,10:27:03,14,08,1, 11.9,1,1, 12.587, 10569.067, 253.889, 52682.134 21/06/19,10:27:03,15,08,1, 11.9,1,1, 12.587, 10569.062, 253.889, 52682.070 21/06/19,10:27:03,16,08,1, 11.9,1,1, 12.587, 10569.087, 253.899, 52682.059 21/06/19,10:27:03,17,08,1, 11.9,1,1, 12.587, 10569.066, 253.894, 52682.087 21/06/19,10:27:03,18,08,1, 11.9,1,1, 12.587, 10569.054, 253.903, 52682.095 21/06/19,10:27:03,19,08,1, 11.9,1,1, 12.587, 10569.075, 253.913, 52682.096 21/06/19,10:27:04,00,08,1, 11.9,1,1, 12.585, 10569.067, 253.913, 52682.096 21/06/19,10:27:04,01,08,1, 11.9,1,1, 12.585, 10569.068, 253.879, 52682.132 21/06/19,10:27:04,02,08,1, 11.9,1,1, 12.585, 10569.080, 253.874, 52682.132 21/06/19,10:27:04,03,08,1, 11.9,1,1, 12.585, 10569.051, 253.866, 52682.063 21/06/19,10:27:04,04,08,1, 11.9,1,1, 12.585, 10569.054, 253.911, 52682.127 21/06/19,10:27:04,05,08,1, 11.9,1,1, 12.585, 10569.052, 253.885, 52682.118 21/06/19,10:27:04,06,08,1, 11.9,1,1, 12.585, 10569.046, 253.883, 52682.110 21/06/19,10:27:04,07,08,1, 11.9,1,1, 12.585, 10569.025, 253.854, 52682.096 21/06/19,10:27:04,08,08,1, 11.9,1,1, 12.585, 10569.026, 253.879, 52682.113 21/06/19,10:27:04,09,08,1, 11.9,1,1, 12.585, 10569.010, 253.870, 52682.136 21/06/19,10:27:04,10,08,1, 11.9,1,1, 12.585, 10569.028, 253.855, 52682.124 21/06/19,10:27:04,11,08,1, 11.9,1,1, 12.585, 10569.008, 253.882, 52682.098 21/06/19,10:27:04,12,08,1, 11.9,1,1, 12.585, 10569.006, 253.860, 52682.111 21/06/19,10:27:04,13,08,1, 11.9,1,1, 12.585, 10568.984, 253.872, 52682.093 21/06/19,10:27:04,14,08,1, 11.9,1,1, 12.585, 10568.981, 253.855, 52682.065 21/06/19,10:27:04,15,08,1, 11.9,1,1, 12.585, 10568.945, 253.865, 52682.304 21/06/19,10:27:04,16,08,1, 11.9,1,1, 12.585, 10568.936, 253.837, 52682.128 21/06/19,10:27:04,17,08,1, 11.9,1,1, 12.585, 10568.954, 253.826, 52682.104 21/06/19,10:27:04,18,08,1, 11.9,1,1, 12.585, 10568.938, 253.831, 52682.092 21/06/19,10:27:04,19,08,1, 11.9,1,1, 12.585, 10568.931, 253.844, 52682.113 21/06/19,10:27:05,00,08,1, 11.9,1,1, 12.586, 10568.925, 253.844, 52682.113 21/06/19,10:27:05,01,08,1, 11.9,1,1, 12.586, 10568.926, 253.812, 52682.161 21/06/19,10:27:05,02,08,1, 11.9,1,1, 12.586, 10568.927, 253.809, 52682.147 21/06/19,10:27:05,03,08,1, 11.9,1,1, 12.586, 10568.919, 253.793, 52682.072 21/06/19,10:27:05,04,08,1, 11.9,1,1, 12.586, 10568.935, 253.804, 52682.073 21/06/19,10:27:05,05,08,1, 11.9,1,1, 12.586, 10568.952, 253.735, 52681.828 21/06/19,10:27:05,06,08,1, 11.9,1,1, 12.586, 10568.924, 253.788, 52681.958 21/06/19,10:27:05,07,08,1, 11.9,1,1, 12.586, 10568.893, 253.783, 52682.067 21/06/19,10:27:05,08,08,1, 11.9,1,1, 12.586, 10568.865, 253.770, 52682.018 21/06/19,10:27:05,09,08,1, 11.9,1,1, 12.586, 10568.869, 253.771, 52682.064 21/06/19,10:27:05,10,08,1, 11.9,1,1, 12.586, 10568.888, 253.733, 52682.107 21/06/19,10:27:05,11,08,1, 11.9,1,1, 12.586, 10568.872, 253.750, 52682.031 21/06/19,10:27:05,12,08,1, 11.9,1,1, 12.586, 10568.866, 253.751, 52682.060 21/06/19,10:27:05,13,08,1, 11.9,1,1, 12.586, 10568.892, 253.790, 52682.056 21/06/19,10:27:05,14,08,1, 11.9,1,1, 12.586, 10568.859, 253.741, 52682.092 21/06/19,10:27:05,15,08,1, 11.9,1,1, 12.586, 10568.879, 253.758, 52682.070 21/06/19,10:27:05,16,08,1, 11.9,1,1, 12.586, 10568.850, 253.746, 52682.093 21/06/19,10:27:05,17,08,1, 11.9,1,1, 12.586, 10568.857, 253.761, 52682.158 21/06/19,10:27:05,18,08,1, 11.9,1,1, 12.586, 10568.913, 253.711, 52682.017 21/06/19,10:27:05,19,08,1, 11.9,1,1, 12.586, 10568.868, 253.748, 52682.053 21/06/19,10:27:06,00,08,1, 11.9,1,1, 12.586, 10568.867, 253.748, 52682.053 21/06/19,10:27:06,01,08,1, 11.9,1,1, 12.586, 10568.878, 253.722, 52682.051 21/06/19,10:27:06,02,08,1, 11.9,1,1, 12.586, 10568.902, 253.741, 52682.065 21/06/19,10:27:06,03,08,1, 11.9,1,1, 12.586, 10568.911, 253.737, 52682.062 21/06/19,10:27:06,04,08,1, 11.9,1,1, 12.586, 10568.899, 253.742, 52682.065 21/06/19,10:27:06,05,08,1, 11.9,1,1, 12.586, 10568.881, 253.739, 52682.004 21/06/19,10:27:06,06,08,1, 11.9,1,1, 12.586, 10568.897, 253.729, 52682.121 21/06/19,10:27:06,07,08,1, 11.9,1,1, 12.586, 10568.892, 253.721, 52682.034 21/06/19,10:27:06,08,08,1, 11.9,1,1, 12.586, 10568.902, 253.753, 52682.042 21/06/19,10:27:06,09,08,1, 11.9,1,1, 12.586, 10568.932, 253.738, 52682.083 21/06/19,10:27:06,10,08,1, 11.9,1,1, 12.586, 10568.930, 253.742, 52682.080 21/06/19,10:27:06,11,08,1, 11.9,1,1, 12.586, 10568.950, 253.746, 52682.086 21/06/19,10:27:06,12,08,1, 11.9,1,1, 12.586, 10568.966, 253.737, 52682.099 21/06/19,10:27:06,13,08,1, 11.9,1,1, 12.586, 10568.966, 253.769, 52682.085 21/06/19,10:27:06,14,08,1, 11.9,1,1, 12.586, 10568.966, 253.778, 52682.070 21/06/19,10:27:06,15,08,1, 11.9,1,1, 12.586, 10568.969, 253.767, 52682.125 21/06/19,10:27:06,16,08,1, 11.9,1,1, 12.586, 10568.995, 253.772, 52682.098 21/06/19,10:27:06,17,08,1, 11.9,1,1, 12.586, 10568.984, 253.790, 52682.115 21/06/19,10:27:06,18,08,1, 11.9,1,1, 12.586, 10569.014, 253.784, 52682.093 21/06/19,10:27:06,19,08,1, 11.9,1,1, 12.586, 10569.020, 253.768, 52682.110 21/06/19,10:27:07,00,08,1, 11.9,1,1, 12.584, 10569.017, 253.768, 52682.110 21/06/19,10:27:07,01,08,1, 11.9,1,1, 12.584, 10569.050, 253.784, 52682.088 21/06/19,10:27:07,02,08,1, 11.9,1,1, 12.584, 10569.047, 253.805, 52682.091 21/06/19,10:27:07,03,08,1, 11.9,1,1, 12.584, 10569.040, 253.785, 52682.141 21/06/19,10:27:07,04,08,1, 11.9,1,1, 12.584, 10569.077, 253.810, 52682.144 21/06/19,10:27:07,05,08,1, 11.9,1,1, 12.584, 10569.073, 253.828, 52682.155 21/06/19,10:27:07,06,08,1, 11.9,1,1, 12.584, 10569.081, 253.820, 52682.101 21/06/19,10:27:07,07,08,1, 11.9,1,1, 12.584, 10569.090, 253.826, 52682.117 21/06/19,10:27:07,08,08,1, 11.9,1,1, 12.584, 10569.098, 253.831, 52682.065 21/06/19,10:27:07,09,08,1, 11.9,1,1, 12.584, 10569.109, 253.838, 52682.134 21/06/19,10:27:07,10,08,1, 11.9,1,1, 12.584, 10569.080, 253.828, 52682.063 21/06/19,10:27:07,11,08,1, 11.9,1,1, 12.584, 10569.152, 253.858, 52682.095 21/06/19,10:27:07,12,08,1, 11.9,1,1, 12.584, 10569.117, 253.878, 52682.130 21/06/19,10:27:07,13,08,1, 11.9,1,1, 12.584, 10569.117, 253.857, 52682.167 21/06/19,10:27:07,14,08,1, 11.9,1,1, 12.584, 10569.107, 253.872, 52682.091 21/06/19,10:27:07,15,08,1, 11.9,1,1, 12.584, 10569.116, 253.890, 52682.141 21/06/19,10:27:07,16,08,1, 11.9,1,1, 12.584, 10569.119, 253.901, 52682.184 21/06/19,10:27:07,17,08,1, 11.9,1,1, 12.584, 10569.115, 253.886, 52682.145 21/06/19,10:27:07,18,08,1, 11.9,1,1, 12.584, 10569.120, 253.875, 52682.160 21/06/19,10:27:07,19,08,1, 11.9,1,1, 12.584, 10569.126, 253.898, 52682.183 21/06/19,10:27:08,00,08,1, 11.9,1,1, 12.586, 10569.125, 253.898, 52682.183 21/06/19,10:27:08,01,08,1, 11.9,1,1, 12.586, 10569.103, 253.878, 52682.139 21/06/19,10:27:08,02,08,1, 11.9,1,1, 12.586, 10569.088, 253.906, 52682.113 21/06/19,10:27:08,03,08,1, 11.9,1,1, 12.586, 10569.080, 253.896, 52682.161 21/06/19,10:27:08,04,08,1, 11.9,1,1, 12.586, 10569.055, 253.902, 52682.142 21/06/19,10:27:08,05,08,1, 11.9,1,1, 12.586, 10569.066, 253.895, 52682.117 21/06/19,10:27:08,06,08,1, 11.9,1,1, 12.586, 10569.079, 253.914, 52682.139 21/06/19,10:27:08,07,08,1, 11.9,1,1, 12.586, 10569.058, 253.872, 52682.156 21/06/19,10:27:08,08,08,1, 11.9,1,1, 12.586, 10569.047, 253.902, 52682.139 21/06/19,10:27:08,09,08,1, 11.9,1,1, 12.586, 10569.052, 253.901, 52682.172 21/06/19,10:27:08,10,08,1, 11.9,1,1, 12.586, 10569.038, 253.932, 52682.136 21/06/19,10:27:08,11,08,1, 11.9,1,1, 12.586, 10569.015, 253.903, 52682.126 21/06/19,10:27:08,12,08,1, 11.9,1,1, 12.586, 10569.013, 253.898, 52682.152 21/06/19,10:27:08,13,08,1, 11.9,1,1, 12.586, 10568.985, 253.920, 52682.144 21/06/19,10:27:08,14,08,1, 11.9,1,1, 12.586, 10568.981, 253.892, 52682.107 21/06/19,10:27:08,15,08,1, 11.9,1,1, 12.586, 10568.970, 253.906, 52682.152 21/06/19,10:27:08,16,08,1, 11.9,1,1, 12.586, 10568.930, 253.908, 52682.102 21/06/19,10:27:08,17,08,1, 11.9,1,1, 12.586, 10568.953, 253.893, 52682.167 21/06/19,10:27:08,18,08,1, 11.9,1,1, 12.586, 10568.948, 253.907, 52682.132 21/06/19,10:27:08,19,08,1, 11.9,1,1, 12.586, 10568.942, 253.892, 52682.122 21/06/19,10:27:09,00,08,1, 11.8,1,1, 12.582, 10568.933, 253.892, 52682.122 21/06/19,10:27:09,01,08,1, 11.8,1,1, 12.582, 10568.903, 253.896, 52682.112 21/06/19,10:27:09,02,08,1, 11.8,1,1, 12.582, 10568.887, 253.859, 52682.109 21/06/19,10:27:09,03,08,1, 11.8,1,1, 12.582, 10568.902, 253.852, 52682.135 21/06/19,10:27:09,04,08,1, 11.8,1,1, 12.582, 10568.864, 253.857, 52682.057 21/06/19,10:27:09,05,08,1, 11.8,1,1, 12.582, 10568.851, 253.870, 52682.134 21/06/19,10:27:09,06,08,1, 11.8,1,1, 12.582, 10568.868, 253.883, 52682.102 21/06/19,10:27:09,07,08,1, 11.8,1,1, 12.582, 10568.837, 253.874, 52682.113 21/06/19,10:27:09,08,08,1, 11.8,1,1, 12.582, 10568.851, 253.857, 52682.052 21/06/19,10:27:09,09,08,1, 11.8,1,1, 12.582, 10568.827, 253.859, 52682.138 21/06/19,10:27:09,10,08,1, 11.8,1,1, 12.582, 10568.836, 253.835, 52682.115 21/06/19,10:27:09,11,08,1, 11.8,1,1, 12.582, 10568.816, 253.861, 52682.075 21/06/19,10:27:09,12,08,1, 11.8,1,1, 12.582, 10568.797, 253.856, 52682.125 21/06/19,10:27:09,13,08,1, 11.8,1,1, 12.582, 10568.814, 253.848, 52682.107 21/06/19,10:27:09,14,08,1, 11.8,1,1, 12.582, 10568.805, 253.848, 52682.108 21/06/19,10:27:09,15,08,1, 11.8,1,1, 12.582, 10568.788, 253.870, 52682.138 21/06/19,10:27:09,16,08,1, 11.8,1,1, 12.582, 10568.802, 253.856, 52682.092 21/06/19,10:27:09,17,08,1, 11.8,1,1, 12.582, 10568.793, 253.831, 52682.084 21/06/19,10:27:09,18,08,1, 11.8,1,1, 12.582, 10568.799, 253.859, 52682.137 21/06/19,10:27:09,19,08,1, 11.8,1,1, 12.582, 10568.801, 253.854, 52682.105 21/06/19,10:27:10,00,08,1, 11.8,1,1, 12.587, 10568.800, 253.854, 52682.105 21/06/19,10:27:10,01,08,1, 11.8,1,1, 12.587, 10568.770, 253.858, 52682.113 21/06/19,10:27:10,02,08,1, 11.8,1,1, 12.587, 10568.800, 253.870, 52682.139 21/06/19,10:27:10,03,08,1, 11.8,1,1, 12.587, 10568.807, 253.844, 52682.171 21/06/19,10:27:10,04,08,1, 11.8,1,1, 12.587, 10568.784, 253.818, 52682.143 21/06/19,10:27:10,05,08,1, 11.8,1,1, 12.587, 10568.808, 253.850, 52682.120 21/06/19,10:27:10,06,08,1, 11.8,1,1, 12.587, 10568.837, 253.838, 52682.162 21/06/19,10:27:10,07,08,1, 11.8,1,1, 12.587, 10568.839, 253.817, 52682.173 21/06/19,10:27:10,08,08,1, 11.8,1,1, 12.587, 10568.825, 253.853, 52682.148 21/06/19,10:27:10,09,08,1, 11.8,1,1, 12.587, 10568.848, 253.850, 52682.181 21/06/19,10:27:10,10,08,1, 11.8,1,1, 12.587, 10568.857, 253.855, 52682.193 21/06/19,10:27:10,11,08,1, 11.8,1,1, 12.587, 10568.860, 253.852, 52682.164 21/06/19,10:27:10,12,08,1, 11.8,1,1, 12.587, 10568.893, 253.864, 52682.154 21/06/19,10:27:10,13,08,1, 11.8,1,1, 12.587, 10568.881, 253.844, 52682.150 21/06/19,10:27:10,14,08,1, 11.8,1,1, 12.587, 10568.916, 253.848, 52682.175 21/06/19,10:27:10,15,08,1, 11.8,1,1, 12.587, 10568.917, 253.838, 52682.181 21/06/19,10:27:10,16,08,1, 11.8,1,1, 12.587, 10568.932, 253.870, 52682.181 21/06/19,10:27:10,17,08,1, 11.8,1,1, 12.587, 10568.950, 253.851, 52682.178 21/06/19,10:27:10,18,08,1, 11.8,1,1, 12.587, 10568.972, 253.878, 52682.152 21/06/19,10:27:10,19,08,1, 11.8,1,1, 12.587, 10568.964, 253.876, 52682.188 21/06/19,10:27:11,00,08,1, 11.9,1,1, 12.584, 10568.959, 253.876, 52682.188 21/06/19,10:27:11,01,08,1, 11.9,1,1, 12.584, 10569.023, 253.860, 52682.164 21/06/19,10:27:11,02,08,1, 11.9,1,1, 12.584, 10569.025, 253.875, 52682.191 21/06/19,10:27:11,03,08,1, 11.9,1,1, 12.584, 10569.042, 253.893, 52682.216 21/06/19,10:27:11,04,08,1, 11.9,1,1, 12.584, 10569.065, 253.862, 52682.186 21/06/19,10:27:11,05,08,1, 11.9,1,1, 12.584, 10569.049, 253.871, 52682.254 21/06/19,10:27:11,06,08,1, 11.9,1,1, 12.584, 10569.098, 253.889, 52682.181 21/06/19,10:27:11,07,08,1, 11.9,1,1, 12.584, 10569.083, 253.896, 52682.184 21/06/19,10:27:11,08,08,1, 11.9,1,1, 12.584, 10569.107, 253.905, 52682.198 21/06/19,10:27:11,09,08,1, 11.9,1,1, 12.584, 10569.110, 253.930, 52682.241 21/06/19,10:27:11,10,08,1, 11.9,1,1, 12.584, 10569.130, 253.897, 52682.203 21/06/19,10:27:11,11,08,1, 11.9,1,1, 12.584, 10569.123, 253.906, 52682.199 21/06/19,10:27:11,12,08,1, 11.9,1,1, 12.584, 10569.170, 253.902, 52682.209 21/06/19,10:27:11,13,08,1, 11.9,1,1, 12.584, 10569.171, 253.904, 52682.213 21/06/19,10:27:11,14,08,1, 11.9,1,1, 12.584, 10569.189, 253.923, 52682.229 21/06/19,10:27:11,15,08,1, 11.9,1,1, 12.584, 10569.188, 253.915, 52682.205 21/06/19,10:27:11,16,08,1, 11.9,1,1, 12.584, 10569.195, 253.954, 52682.198 21/06/19,10:27:11,17,08,1, 11.9,1,1, 12.584, 10569.192, 253.929, 52682.234 21/06/19,10:27:11,18,08,1, 11.9,1,1, 12.584, 10569.207, 253.919, 52682.214 21/06/19,10:27:11,19,08,1, 11.9,1,1, 12.584, 10569.207, 253.925, 52682.252 21/06/19,10:27:12,00,08,1, 11.9,1,1, 12.583, 10569.201, 253.925, 52682.252 21/06/19,10:27:12,01,08,1, 11.9,1,1, 12.583, 10569.205, 253.966, 52682.236 21/06/19,10:27:12,02,08,1, 11.9,1,1, 12.583, 10569.226, 253.948, 52682.212 21/06/19,10:27:12,03,08,1, 11.9,1,1, 12.583, 10569.214, 253.936, 52682.175 21/06/19,10:27:12,04,08,1, 11.9,1,1, 12.583, 10569.188, 253.938, 52682.211 21/06/19,10:27:12,05,08,1, 11.9,1,1, 12.583, 10569.227, 253.951, 52682.194 21/06/19,10:27:12,06,08,1, 11.9,1,1, 12.583, 10569.210, 253.950, 52682.197 21/06/19,10:27:12,07,08,1, 11.9,1,1, 12.583, 10569.196, 253.957, 52682.140 21/06/19,10:27:12,08,08,1, 11.9,1,1, 12.583, 10569.200, 253.982, 52682.167 21/06/19,10:27:12,09,08,1, 11.9,1,1, 12.583, 10569.180, 253.949, 52682.157 21/06/19,10:27:12,10,08,1, 11.9,1,1, 12.583, 10569.171, 253.954, 52682.184 21/06/19,10:27:12,11,08,1, 11.9,1,1, 12.583, 10569.149, 253.968, 52682.203 21/06/19,10:27:12,12,08,1, 11.9,1,1, 12.583, 10569.143, 253.954, 52682.146 21/06/19,10:27:12,13,08,1, 11.9,1,1, 12.583, 10569.140, 253.967, 52682.150 21/06/19,10:27:12,14,08,1, 11.9,1,1, 12.583, 10569.137, 253.972, 52682.131 21/06/19,10:27:12,15,08,1, 11.9,1,1, 12.583, 10569.091, 253.953, 52682.165 21/06/19,10:27:12,16,08,1, 11.9,1,1, 12.583, 10569.099, 253.965, 52682.155 21/06/19,10:27:12,17,08,1, 11.9,1,1, 12.583, 10569.081, 253.955, 52682.113 21/06/19,10:27:12,18,08,1, 11.9,1,1, 12.583, 10569.090, 253.980, 52682.144 21/06/19,10:27:12,19,08,1, 11.9,1,1, 12.583, 10569.058, 253.961, 52682.138 21/06/19,10:27:13,00,08,1, 11.9,1,1, 12.586, 10569.050, 253.961, 52682.138 21/06/19,10:27:13,01,08,1, 11.9,1,1, 12.586, 10569.018, 253.977, 52682.081 21/06/19,10:27:13,02,08,1, 11.9,1,1, 12.586, 10569.007, 253.966, 52682.119 21/06/19,10:27:13,03,08,1, 11.9,1,1, 12.586, 10568.994, 253.966, 52682.102 21/06/19,10:27:13,04,08,1, 11.9,1,1, 12.586, 10568.969, 253.948, 52682.119 21/06/19,10:27:13,05,08,1, 11.9,1,1, 12.586, 10568.968, 253.954, 52682.158 21/06/19,10:27:13,06,08,1, 11.9,1,1, 12.586, 10568.961, 253.968, 52682.102 21/06/19,10:27:13,07,08,1, 11.9,1,1, 12.586, 10568.928, 253.974, 52682.132 21/06/19,10:27:13,08,08,1, 11.9,1,1, 12.586, 10568.934, 253.998, 52682.130 21/06/19,10:27:13,09,08,1, 11.9,1,1, 12.586, 10568.915, 254.005, 52682.141 21/06/19,10:27:13,10,08,1, 11.9,1,1, 12.586, 10568.912, 253.969, 52682.159 21/06/19,10:27:13,11,08,1, 11.9,1,1, 12.586, 10568.898, 253.991, 52682.119 21/06/19,10:27:13,12,08,1, 11.9,1,1, 12.586, 10568.864, 253.989, 52682.123 21/06/19,10:27:13,13,08,1, 11.9,1,1, 12.586, 10568.862, 253.997, 52682.130 21/06/19,10:27:13,14,08,1, 11.9,1,1, 12.586, 10568.866, 254.003, 52682.138 21/06/19,10:27:13,15,08,1, 11.9,1,1, 12.586, 10568.853, 254.007, 52682.156 21/06/19,10:27:13,16,08,1, 11.9,1,1, 12.586, 10568.830, 253.986, 52682.143 21/06/19,10:27:13,17,08,1, 11.9,1,1, 12.586, 10568.807, 254.009, 52682.184 21/06/19,10:27:13,18,08,1, 11.9,1,1, 12.586, 10568.803, 254.005, 52682.149 21/06/19,10:27:13,19,08,1, 11.9,1,1, 12.586, 10568.796, 254.019, 52682.151 21/06/19,10:27:14,00,08,1, 11.8,1,1, 12.587, 10568.792, 254.019, 52682.151 21/06/19,10:27:14,01,08,1, 11.8,1,1, 12.587, 10568.798, 254.048, 52682.191 21/06/19,10:27:14,02,08,1, 11.8,1,1, 12.587, 10568.801, 254.013, 52682.155 21/06/19,10:27:14,03,08,1, 11.8,1,1, 12.587, 10568.792, 254.028, 52682.193 21/06/19,10:27:14,04,08,1, 11.8,1,1, 12.587, 10568.775, 254.051, 52682.231 21/06/19,10:27:14,05,08,1, 11.8,1,1, 12.587, 10568.793, 254.031, 52682.223 21/06/19,10:27:14,06,08,1, 11.8,1,1, 12.587, 10568.789, 254.030, 52682.203 21/06/19,10:27:14,07,08,1, 11.8,1,1, 12.587, 10568.778, 254.035, 52682.190 21/06/19,10:27:14,08,08,1, 11.8,1,1, 12.587, 10568.788, 254.057, 52682.176 21/06/19,10:27:14,09,08,1, 11.8,1,1, 12.587, 10568.803, 254.049, 52682.221 21/06/19,10:27:14,10,08,1, 11.8,1,1, 12.587, 10568.797, 254.042, 52682.229 21/06/19,10:27:14,11,08,1, 11.8,1,1, 12.587, 10568.822, 254.033, 52682.234 21/06/19,10:27:14,12,08,1, 11.8,1,1, 12.587, 10568.828, 254.039, 52682.267 21/06/19,10:27:14,13,08,1, 11.8,1,1, 12.587, 10568.809, 254.039, 52682.192 21/06/19,10:27:14,14,08,1, 11.8,1,1, 12.587, 10568.847, 254.046, 52682.222 21/06/19,10:27:14,15,08,1, 11.8,1,1, 12.587, 10568.863, 254.038, 52682.245 21/06/19,10:27:14,16,08,1, 11.8,1,1, 12.587, 10568.846, 254.040, 52682.237 21/06/19,10:27:14,17,08,1, 11.8,1,1, 12.587, 10568.878, 254.055, 52682.239 21/06/19,10:27:14,18,08,1, 11.8,1,1, 12.587, 10568.895, 254.039, 52682.213 21/06/19,10:27:14,19,08,1, 11.8,1,1, 12.587, 10568.904, 254.057, 52682.218 21/06/19,10:27:15,00,08,1, 11.9,1,1, 12.587, 10568.900, 254.057, 52682.218 21/06/19,10:27:15,01,08,1, 11.9,1,1, 12.587, 10568.955, 254.056, 52682.220 21/06/19,10:27:15,02,08,1, 11.9,1,1, 12.587, 10568.965, 254.055, 52682.277 21/06/19,10:27:15,03,08,1, 11.9,1,1, 12.587, 10568.993, 254.059, 52682.272 21/06/19,10:27:15,04,08,1, 11.9,1,1, 12.587, 10569.001, 254.039, 52682.276 21/06/19,10:27:15,05,08,1, 11.9,1,1, 12.587, 10569.015, 254.068, 52682.296 21/06/19,10:27:15,06,08,1, 11.9,1,1, 12.587, 10569.059, 254.030, 52682.271 21/06/19,10:27:15,07,08,1, 11.9,1,1, 12.587, 10569.052, 254.043, 52682.290 21/06/19,10:27:15,08,08,1, 11.9,1,1, 12.587, 10569.097, 254.054, 52682.334 21/06/19,10:27:15,09,08,1, 11.9,1,1, 12.587, 10569.069, 254.056, 52682.305 21/06/19,10:27:15,10,08,1, 11.9,1,1, 12.587, 10569.106, 254.039, 52682.279 21/06/19,10:27:15,11,08,1, 11.9,1,1, 12.587, 10569.137, 254.012, 52682.291 21/06/19,10:27:15,12,08,1, 11.9,1,1, 12.587, 10569.118, 254.048, 52682.312 21/06/19,10:27:15,13,08,1, 11.9,1,1, 12.587, 10569.159, 254.061, 52682.318 21/06/19,10:27:15,14,08,1, 11.9,1,1, 12.587, 10569.140, 254.035, 52682.327 21/06/19,10:27:15,15,08,1, 11.9,1,1, 12.587, 10569.200, 254.047, 52682.332 21/06/19,10:27:15,16,08,1, 11.9,1,1, 12.587, 10569.208, 254.038, 52682.330 21/06/19,10:27:15,17,08,1, 11.9,1,1, 12.587, 10569.218, 254.047, 52682.296 21/06/19,10:27:15,18,08,1, 11.9,1,1, 12.587, 10569.256, 254.050, 52682.323 21/06/19,10:27:15,19,08,1, 11.9,1,1, 12.587, 10569.255, 254.057, 52682.340 21/06/19,10:27:16,00,08,1, 11.9,1,1, 12.582, 10569.251, 254.057, 52682.340 21/06/19,10:27:16,01,08,1, 11.9,1,1, 12.582, 10569.291, 254.033, 52682.310 21/06/19,10:27:16,02,08,1, 11.9,1,1, 12.582, 10569.276, 254.032, 52682.298 21/06/19,10:27:16,03,08,1, 11.9,1,1, 12.582, 10569.319, 254.034, 52682.267 21/06/19,10:27:16,04,08,1, 11.9,1,1, 12.582, 10569.303, 254.019, 52682.266 21/06/19,10:27:16,05,08,1, 11.9,1,1, 12.582, 10569.314, 254.011, 52682.306 21/06/19,10:27:16,06,08,1, 11.9,1,1, 12.582, 10569.313, 254.038, 52682.294 21/06/19,10:27:16,07,08,1, 11.9,1,1, 12.582, 10569.305, 254.031, 52682.269 21/06/19,10:27:16,08,08,1, 11.9,1,1, 12.582, 10569.325, 254.039, 52682.214 21/06/19,10:27:16,09,08,1, 11.9,1,1, 12.582, 10569.304, 254.043, 52682.288 21/06/19,10:27:16,10,08,1, 11.9,1,1, 12.582, 10569.276, 254.028, 52682.190 21/06/19,10:27:16,11,08,1, 11.9,1,1, 12.582, 10569.321, 254.025, 52682.238 21/06/19,10:27:16,12,08,1, 11.9,1,1, 12.582, 10569.316, 254.016, 52682.220 21/06/19,10:27:16,13,08,1, 11.9,1,1, 12.582, 10569.262, 254.021, 52682.131 21/06/19,10:27:16,14,08,1, 11.9,1,1, 12.582, 10569.308, 254.024, 52682.137 21/06/19,10:27:16,15,08,1, 11.9,1,1, 12.582, 10569.247, 254.032, 52682.148 21/06/19,10:27:16,16,08,1, 11.9,1,1, 12.582, 10569.259, 254.053, 52682.219 21/06/19,10:27:16,17,08,1, 11.9,1,1, 12.582, 10569.255, 254.013, 52682.163 21/06/19,10:27:16,18,08,1, 11.9,1,1, 12.582, 10569.240, 254.014, 52682.192 21/06/19,10:27:16,19,08,1, 11.9,1,1, 12.582, 10569.235, 254.013, 52682.180 21/06/19,10:27:17,00,09,1, 11.9,1,1, 12.585, 10569.234, 254.013, 52682.180 21/06/19,10:27:17,01,09,1, 11.9,1,1, 12.585, 10569.225, 254.033, 52682.153 21/06/19,10:27:17,02,09,1, 11.9,1,1, 12.585, 10569.197, 254.049, 52682.167 21/06/19,10:27:17,03,09,1, 11.9,1,1, 12.585, 10569.183, 254.041, 52682.140 21/06/19,10:27:17,04,09,1, 11.9,1,1, 12.585, 10569.141, 254.045, 52682.167 21/06/19,10:27:17,05,09,1, 11.9,1,1, 12.585, 10569.162, 254.002, 52682.059 21/06/19,10:27:17,06,09,1, 11.9,1,1, 12.585, 10569.153, 254.051, 52682.201 21/06/19,10:27:17,07,09,1, 11.9,1,1, 12.585, 10569.121, 254.037, 52682.194 21/06/19,10:27:17,08,09,1, 11.9,1,1, 12.585, 10569.099, 254.075, 52682.192 21/06/19,10:27:17,09,09,1, 11.9,1,1, 12.585, 10569.095, 254.081, 52682.178 21/06/19,10:27:17,10,09,1, 11.9,1,1, 12.585, 10569.091, 254.082, 52682.204 21/06/19,10:27:17,11,09,1, 11.9,1,1, 12.585, 10569.035, 254.083, 52682.160 21/06/19,10:27:17,12,09,1, 11.9,1,1, 12.585, 10569.055, 254.083, 52682.205 21/06/19,10:27:17,13,09,1, 11.9,1,1, 12.585, 10569.040, 254.114, 52682.215 21/06/19,10:27:17,14,09,1, 11.9,1,1, 12.585, 10569.018, 254.123, 52682.178 21/06/19,10:27:17,15,09,1, 11.9,1,1, 12.585, 10568.999, 254.106, 52682.139 21/06/19,10:27:17,16,09,1, 11.9,1,1, 12.585, 10568.975, 254.127, 52682.165 21/06/19,10:27:17,17,09,1, 11.9,1,1, 12.585, 10568.954, 254.127, 52682.127 21/06/19,10:27:17,18,09,1, 11.9,1,1, 12.585, 10568.975, 254.128, 52682.163 21/06/19,10:27:17,19,09,1, 11.9,1,1, 12.585, 10568.952, 254.121, 52682.190 21/06/19,10:27:18,00,09,1, 11.8,1,1, 12.585, 10568.950, 254.121, 52682.190 21/06/19,10:27:18,01,09,1, 11.8,1,1, 12.585, 10568.910, 254.154, 52682.196 21/06/19,10:27:18,02,09,1, 11.8,1,1, 12.585, 10568.925, 254.149, 52682.206 21/06/19,10:27:18,03,09,1, 11.8,1,1, 12.585, 10568.929, 254.173, 52682.201 21/06/19,10:27:18,04,09,1, 11.8,1,1, 12.585, 10568.924, 254.165, 52682.181 21/06/19,10:27:18,05,09,1, 11.8,1,1, 12.585, 10568.908, 254.198, 52682.200 21/06/19,10:27:18,06,09,1, 11.8,1,1, 12.585, 10568.903, 254.213, 52682.204 21/06/19,10:27:18,07,09,1, 11.8,1,1, 12.585, 10568.887, 254.204, 52682.218 21/06/19,10:27:18,08,09,1, 11.8,1,1, 12.585, 10568.919, 254.233, 52682.230 21/06/19,10:27:18,09,09,1, 11.8,1,1, 12.585, 10568.913, 254.222, 52682.211 21/06/19,10:27:18,10,09,1, 11.8,1,1, 12.585, 10568.879, 254.222, 52682.267 21/06/19,10:27:18,11,09,1, 11.8,1,1, 12.585, 10568.903, 254.245, 52682.200 21/06/19,10:27:18,12,09,1, 11.8,1,1, 12.585, 10568.896, 254.226, 52682.213 21/06/19,10:27:18,13,09,1, 11.8,1,1, 12.585, 10568.904, 254.250, 52682.322 21/06/19,10:27:18,14,09,1, 11.8,1,1, 12.585, 10568.916, 254.238, 52682.229 21/06/19,10:27:18,15,09,1, 11.8,1,1, 12.585, 10568.927, 254.247, 52682.287 21/06/19,10:27:18,16,09,1, 11.8,1,1, 12.585, 10568.945, 254.248, 52682.322 21/06/19,10:27:18,17,09,1, 11.8,1,1, 12.585, 10568.945, 254.255, 52682.264 21/06/19,10:27:18,18,09,1, 11.8,1,1, 12.585, 10568.933, 254.272, 52682.285 21/06/19,10:27:18,19,09,1, 11.8,1,1, 12.585, 10568.977, 254.254, 52682.283 21/06/19,10:27:19,00,08,1, 11.9,1,1, 12.584, 10568.975, 254.254, 52682.283 21/06/19,10:27:19,01,08,1, 11.9,1,1, 12.584, 10568.996, 254.259, 52682.306 21/06/19,10:27:19,02,08,1, 11.9,1,1, 12.584, 10569.017, 254.239, 52682.335 21/06/19,10:27:19,03,08,1, 11.9,1,1, 12.584, 10569.031, 254.261, 52682.319 21/06/19,10:27:19,04,08,1, 11.9,1,1, 12.584, 10569.048, 254.237, 52682.333 21/06/19,10:27:19,05,08,1, 11.9,1,1, 12.584, 10569.075, 254.257, 52682.331 21/06/19,10:27:19,06,08,1, 11.9,1,1, 12.584, 10569.059, 254.232, 52682.305 21/06/19,10:27:19,07,08,1, 11.9,1,1, 12.584, 10569.080, 254.235, 52682.361 21/06/19,10:27:19,08,08,1, 11.9,1,1, 12.584, 10569.090, 254.252, 52682.376 21/06/19,10:27:19,09,08,1, 11.9,1,1, 12.584, 10569.124, 254.247, 52682.353 21/06/19,10:27:19,10,08,1, 11.9,1,1, 12.584, 10569.145, 254.216, 52682.312 21/06/19,10:27:19,11,08,1, 11.9,1,1, 12.584, 10569.159, 254.217, 52682.329 21/06/19,10:27:19,12,08,1, 11.9,1,1, 12.584, 10569.142, 254.216, 52682.588 21/06/19,10:27:19,13,08,1, 11.9,1,1, 12.584, 10569.181, 254.188, 52682.396 21/06/19,10:27:19,14,08,1, 11.9,1,1, 12.584, 10569.186, 254.177, 52682.356 21/06/19,10:27:19,15,08,1, 11.9,1,1, 12.584, 10569.210, 254.174, 52682.334 21/06/19,10:27:19,16,08,1, 11.9,1,1, 12.584, 10569.227, 254.161, 52682.338 21/06/19,10:27:19,17,08,1, 11.9,1,1, 12.584, 10569.254, 254.165, 52682.349 21/06/19,10:27:19,18,08,1, 11.9,1,1, 12.584, 10569.268, 254.140, 52682.319 21/06/19,10:27:19,19,08,1, 11.9,1,1, 12.584, 10569.281, 254.154, 52682.352 21/06/19,10:27:20,00,08,1, 11.8,1,1, 12.581, 10569.276, 254.154, 52682.352 21/06/19,10:27:20,01,08,1, 11.8,1,1, 12.581, 10569.320, 254.136, 52682.362 21/06/19,10:27:20,02,08,1, 11.8,1,1, 12.581, 10569.331, 254.106, 52682.332 21/06/19,10:27:20,03,08,1, 11.8,1,1, 12.581, 10569.334, 254.110, 52682.341 21/06/19,10:27:20,04,08,1, 11.8,1,1, 12.581, 10569.322, 254.086, 52682.334 21/06/19,10:27:20,05,08,1, 11.8,1,1, 12.581, 10569.350, 254.084, 52682.355 21/06/19,10:27:20,06,08,1, 11.8,1,1, 12.581, 10569.381, 254.074, 52682.289 21/06/19,10:27:20,07,08,1, 11.8,1,1, 12.581, 10569.339, 254.073, 52682.325 21/06/19,10:27:20,08,08,1, 11.8,1,1, 12.581, 10569.365, 254.041, 52682.285 21/06/19,10:27:20,09,08,1, 11.8,1,1, 12.581, 10569.390, 254.061, 52682.304 21/06/19,10:27:20,10,08,1, 11.8,1,1, 12.581, 10569.372, 254.050, 52682.313 21/06/19,10:27:20,11,08,1, 11.8,1,1, 12.581, 10569.388, 254.049, 52682.259 21/06/19,10:27:20,12,08,1, 11.8,1,1, 12.581, 10569.355, 254.030, 52682.256 21/06/19,10:27:20,13,08,1, 11.8,1,1, 12.581, 10569.381, 254.059, 52682.335 21/06/19,10:27:20,14,08,1, 11.8,1,1, 12.581, 10569.362, 254.068, 52682.306 21/06/19,10:27:20,15,08,1, 11.8,1,1, 12.581, 10569.399, 254.078, 52682.307 21/06/19,10:27:20,16,08,1, 11.8,1,1, 12.581, 10569.393, 254.046, 52682.320 21/06/19,10:27:20,17,08,1, 11.8,1,1, 12.581, 10569.398, 254.062, 52682.294 21/06/19,10:27:20,18,08,1, 11.8,1,1, 12.581, 10569.365, 254.049, 52682.284 21/06/19,10:27:20,19,08,1, 11.8,1,1, 12.581, 10569.352, 254.074, 52682.270 21/06/19,10:27:21,00,08,1, 11.9,1,1, 12.584, 10569.351, 254.074, 52682.270 21/06/19,10:27:21,01,08,1, 11.9,1,1, 12.584, 10569.356, 254.068, 52682.254 21/06/19,10:27:21,02,08,1, 11.9,1,1, 12.584, 10569.358, 254.067, 52682.278 21/06/19,10:27:21,03,08,1, 11.9,1,1, 12.584, 10569.362, 254.068, 52682.258 21/06/19,10:27:21,04,08,1, 11.9,1,1, 12.584, 10569.322, 254.079, 52682.274 21/06/19,10:27:21,05,08,1, 11.9,1,1, 12.584, 10569.317, 254.102, 52682.285 21/06/19,10:27:21,06,08,1, 11.9,1,1, 12.584, 10569.317, 254.074, 52682.237 21/06/19,10:27:21,07,08,1, 11.9,1,1, 12.584, 10569.303, 254.081, 52682.239 21/06/19,10:27:21,08,08,1, 11.9,1,1, 12.584, 10569.294, 254.118, 52682.246 21/06/19,10:27:21,09,08,1, 11.9,1,1, 12.584, 10569.270, 254.142, 52682.251 21/06/19,10:27:21,10,08,1, 11.9,1,1, 12.584, 10569.251, 254.142, 52682.207 21/06/19,10:27:21,11,08,1, 11.9,1,1, 12.584, 10569.273, 254.132, 52682.200 21/06/19,10:27:21,12,08,1, 11.9,1,1, 12.584, 10569.250, 254.149, 52682.223 21/06/19,10:27:21,13,08,1, 11.9,1,1, 12.584, 10569.231, 254.172, 52682.247 21/06/19,10:27:21,14,08,1, 11.9,1,1, 12.584, 10569.234, 254.180, 52682.215 21/06/19,10:27:21,15,08,1, 11.9,1,1, 12.584, 10569.221, 254.193, 52682.250 21/06/19,10:27:21,16,08,1, 11.9,1,1, 12.584, 10569.200, 254.210, 52682.234 21/06/19,10:27:21,17,08,1, 11.9,1,1, 12.584, 10569.177, 254.212, 52682.175 21/06/19,10:27:21,18,08,1, 11.9,1,1, 12.584, 10569.159, 254.224, 52682.250 21/06/19,10:27:21,19,08,1, 11.9,1,1, 12.584, 10569.163, 254.252, 52682.175 21/06/19,10:27:22,00,08,1, 11.8,1,1, 12.585, 10569.159, 254.252, 52682.175 21/06/19,10:27:22,01,08,1, 11.8,1,1, 12.585, 10569.153, 254.281, 52682.227 21/06/19,10:27:22,02,08,1, 11.8,1,1, 12.585, 10569.152, 254.300, 52682.273 21/06/19,10:27:22,03,08,1, 11.8,1,1, 12.585, 10569.123, 254.289, 52682.259 21/06/19,10:27:22,04,08,1, 11.8,1,1, 12.585, 10569.121, 254.291, 52682.282 21/06/19,10:27:22,05,08,1, 11.8,1,1, 12.585, 10569.125, 254.331, 52682.252 21/06/19,10:27:22,06,08,1, 11.8,1,1, 12.585, 10569.117, 254.344, 52682.267 21/06/19,10:27:22,07,08,1, 11.8,1,1, 12.585, 10569.105, 254.338, 52682.223 21/06/19,10:27:22,08,08,1, 11.8,1,1, 12.585, 10569.133, 254.368, 52682.284 21/06/19,10:27:22,09,08,1, 11.8,1,1, 12.585, 10569.123, 254.398, 52682.328 21/06/19,10:27:22,10,08,1, 11.8,1,1, 12.585, 10569.120, 254.415, 52682.290 21/06/19,10:27:22,11,08,1, 11.8,1,1, 12.585, 10569.128, 254.371, 52682.272 21/06/19,10:27:22,12,08,1, 11.8,1,1, 12.585, 10569.096, 254.376, 52682.303 21/06/19,10:27:22,13,08,1, 11.8,1,1, 12.585, 10569.108, 254.398, 52682.294 21/06/19,10:27:22,14,08,1, 11.8,1,1, 12.585, 10569.120, 254.390, 52682.293 21/06/19,10:27:22,15,08,1, 11.8,1,1, 12.585, 10569.144, 254.401, 52682.284 21/06/19,10:27:22,16,08,1, 11.8,1,1, 12.585, 10569.129, 254.399, 52682.347 21/06/19,10:27:22,17,08,1, 11.8,1,1, 12.585, 10569.090, 254.400, 52682.349 21/06/19,10:27:22,18,08,1, 11.8,1,1, 12.585, 10569.120, 254.399, 52682.368 21/06/19,10:27:22,19,08,1, 11.8,1,1, 12.585, 10569.069, 254.416, 52682.588 21/06/19,10:27:23,00,09,1, 11.8,1,1, 12.588, 10569.067, 254.416, 52682.588 21/06/19,10:27:23,01,09,1, 11.8,1,1, 12.588, 10569.131, 254.412, 52682.375 21/06/19,10:27:23,02,09,1, 11.8,1,1, 12.588, 10569.103, 254.420, 52682.409 21/06/19,10:27:23,03,09,1, 11.8,1,1, 12.588, 10569.147, 254.439, 52682.391 21/06/19,10:27:23,04,09,1, 11.8,1,1, 12.588, 10569.154, 254.406, 52682.368 21/06/19,10:27:23,05,09,1, 11.8,1,1, 12.588, 10569.169, 254.420, 52682.354 21/06/19,10:27:23,06,09,1, 11.8,1,1, 12.588, 10569.191, 254.405, 52682.432 21/06/19,10:27:23,07,09,1, 11.8,1,1, 12.588, 10569.180, 254.394, 52682.369 21/06/19,10:27:23,08,09,1, 11.8,1,1, 12.588, 10569.171, 254.375, 52682.370 21/06/19,10:27:23,09,09,1, 11.8,1,1, 12.588, 10569.220, 254.400, 52682.363 21/06/19,10:27:23,10,09,1, 11.8,1,1, 12.588, 10569.237, 254.390, 52682.340 21/06/19,10:27:23,11,09,1, 11.8,1,1, 12.588, 10569.239, 254.373, 52682.343 21/06/19,10:27:23,12,09,1, 11.8,1,1, 12.588, 10569.239, 254.356, 52682.424 21/06/19,10:27:23,13,09,1, 11.8,1,1, 12.588, 10569.250, 254.355, 52682.430 21/06/19,10:27:23,14,09,1, 11.8,1,1, 12.588, 10569.272, 254.335, 52682.435 21/06/19,10:27:23,15,09,1, 11.8,1,1, 12.588, 10569.274, 254.333, 52682.444 21/06/19,10:27:23,16,09,1, 11.8,1,1, 12.588, 10569.290, 254.294, 52682.422 21/06/19,10:27:23,17,09,1, 11.8,1,1, 12.588, 10569.300, 254.271, 52682.428 21/06/19,10:27:23,18,09,1, 11.8,1,1, 12.588, 10569.312, 254.272, 52682.401 21/06/19,10:27:23,19,09,1, 11.8,1,1, 12.588, 10569.313, 254.264, 52682.425 21/06/19,10:27:24,00,08,1, 11.9,1,1, 12.585, 10569.309, 254.264, 52682.425 21/06/19,10:27:24,01,08,1, 11.9,1,1, 12.585, 10569.310, 254.248, 52682.383 21/06/19,10:27:24,02,08,1, 11.9,1,1, 12.585, 10569.342, 254.217, 52682.394 21/06/19,10:27:24,03,08,1, 11.9,1,1, 12.585, 10569.350, 254.200, 52682.395 21/06/19,10:27:24,04,08,1, 11.9,1,1, 12.585, 10569.347, 254.201, 52682.373 21/06/19,10:27:24,05,08,1, 11.9,1,1, 12.585, 10569.365, 254.163, 52682.396 21/06/19,10:27:24,06,08,1, 11.9,1,1, 12.585, 10569.413, 254.184, 52682.412 21/06/19,10:27:24,07,08,1, 11.9,1,1, 12.585, 10569.394, 254.184, 52682.350 21/06/19,10:27:24,08,08,1, 11.9,1,1, 12.585, 10569.407, 254.178, 52682.420 21/06/19,10:27:24,09,08,1, 11.9,1,1, 12.585, 10569.405, 254.179, 52682.371 21/06/19,10:27:24,10,08,1, 11.9,1,1, 12.585, 10569.424, 254.137, 52682.395 21/06/19,10:27:24,11,08,1, 11.9,1,1, 12.585, 10569.426, 254.131, 52682.397 21/06/19,10:27:24,12,08,1, 11.9,1,1, 12.585, 10569.436, 254.170, 52682.379 21/06/19,10:27:24,13,08,1, 11.9,1,1, 12.585, 10569.439, 254.133, 52682.387 21/06/19,10:27:24,14,08,1, 11.9,1,1, 12.585, 10569.427, 254.104, 52682.329 21/06/19,10:27:24,15,08,1, 11.9,1,1, 12.585, 10569.424, 254.126, 52682.370 21/06/19,10:27:24,16,08,1, 11.9,1,1, 12.585, 10569.406, 254.103, 52682.336 21/06/19,10:27:24,17,08,1, 11.9,1,1, 12.585, 10569.433, 254.119, 52682.356 21/06/19,10:27:24,18,08,1, 11.9,1,1, 12.585, 10569.433, 254.103, 52682.360 21/06/19,10:27:24,19,08,1, 11.9,1,1, 12.585, 10569.417, 254.084, 52682.356 21/06/19,10:27:25,00,08,1, 11.9,1,1, 12.584, 10569.409, 254.084, 52682.356 21/06/19,10:27:25,01,08,1, 11.9,1,1, 12.584, 10569.445, 254.132, 52682.342 21/06/19,10:27:25,02,08,1, 11.9,1,1, 12.584, 10569.430, 254.110, 52682.336 21/06/19,10:27:25,03,08,1, 11.9,1,1, 12.584, 10569.435, 254.128, 52682.370 21/06/19,10:27:25,04,08,1, 11.9,1,1, 12.584, 10569.421, 254.113, 52682.346 21/06/19,10:27:25,05,08,1, 11.9,1,1, 12.584, 10569.413, 254.131, 52682.377 21/06/19,10:27:25,06,08,1, 11.9,1,1, 12.584, 10569.413, 254.117, 52682.316 21/06/19,10:27:25,07,08,1, 11.9,1,1, 12.584, 10569.432, 254.125, 52682.326 21/06/19,10:27:25,08,08,1, 11.9,1,1, 12.584, 10569.394, 254.116, 52682.251 21/06/19,10:27:25,09,08,1, 11.9,1,1, 12.584, 10569.420, 254.148, 52682.353 21/06/19,10:27:25,10,08,1, 11.9,1,1, 12.584, 10569.415, 254.139, 52682.300 21/06/19,10:27:25,11,08,1, 11.9,1,1, 12.584, 10569.359, 254.137, 52682.294 21/06/19,10:27:25,12,08,1, 11.9,1,1, 12.584, 10569.392, 254.146, 52682.272 21/06/19,10:27:25,13,08,1, 11.9,1,1, 12.584, 10569.360, 254.174, 52682.251 21/06/19,10:27:25,14,08,1, 11.9,1,1, 12.584, 10569.383, 254.186, 52682.291 21/06/19,10:27:25,15,08,1, 11.9,1,1, 12.584, 10569.375, 254.217, 52682.315 21/06/19,10:27:25,16,08,1, 11.9,1,1, 12.584, 10569.361, 254.192, 52682.277 21/06/19,10:27:25,17,08,1, 11.9,1,1, 12.584, 10569.370, 254.196, 52682.293 21/06/19,10:27:25,18,08,1, 11.9,1,1, 12.584, 10569.361, 254.185, 52682.274 21/06/19,10:27:25,19,08,1, 11.9,1,1, 12.584, 10569.350, 254.229, 52682.314 21/06/19,10:27:26,00,08,1, 11.8,1,1, 12.587, 10569.342, 254.229, 52682.314 21/06/19,10:27:26,01,08,1, 11.8,1,1, 12.587, 10569.327, 254.250, 52682.312 21/06/19,10:27:26,02,08,1, 11.8,1,1, 12.587, 10569.375, 254.259, 52682.342 21/06/19,10:27:26,03,08,1, 11.8,1,1, 12.587, 10569.332, 254.276, 52682.331 21/06/19,10:27:26,04,08,1, 11.8,1,1, 12.587, 10569.322, 254.282, 52682.327 21/06/19,10:27:26,05,08,1, 11.8,1,1, 12.587, 10569.314, 254.304, 52682.282 21/06/19,10:27:26,06,08,1, 11.8,1,1, 12.587, 10569.314, 254.327, 52682.317 21/06/19,10:27:26,07,08,1, 11.8,1,1, 12.587, 10569.330, 254.312, 52682.309 21/06/19,10:27:26,08,08,1, 11.8,1,1, 12.587, 10569.328, 254.351, 52682.323 21/06/19,10:27:26,09,08,1, 11.8,1,1, 12.587, 10569.321, 254.315, 52682.342 21/06/19,10:27:26,10,08,1, 11.8,1,1, 12.587, 10569.299, 254.342, 52682.331 21/06/19,10:27:26,11,08,1, 11.8,1,1, 12.587, 10569.326, 254.355, 52682.337 21/06/19,10:27:26,12,08,1, 11.8,1,1, 12.587, 10569.326, 254.399, 52682.349 21/06/19,10:27:26,13,08,1, 11.8,1,1, 12.587, 10569.293, 254.381, 52682.356 21/06/19,10:27:26,14,08,1, 11.8,1,1, 12.587, 10569.299, 254.389, 52682.346 21/06/19,10:27:26,15,08,1, 11.8,1,1, 12.587, 10569.319, 254.401, 52682.364 21/06/19,10:27:26,16,08,1, 11.8,1,1, 12.587, 10569.297, 254.419, 52682.352 21/06/19,10:27:26,17,08,1, 11.8,1,1, 12.587, 10569.334, 254.421, 52682.332 21/06/19,10:27:26,18,08,1, 11.8,1,1, 12.587, 10569.314, 254.413, 52682.327 21/06/19,10:27:26,19,08,1, 11.8,1,1, 12.587, 10569.312, 254.445, 52682.360 21/06/19,10:27:27,00,09,1, 11.9,1,1, 12.592, 10569.309, 254.445, 52682.360 21/06/19,10:27:27,01,09,1, 11.9,1,1, 12.592, 10569.317, 254.466, 52682.374 21/06/19,10:27:27,02,09,1, 11.9,1,1, 12.592, 10569.308, 254.464, 52682.410 21/06/19,10:27:27,03,09,1, 11.9,1,1, 12.592, 10569.300, 254.444, 52682.369 21/06/19,10:27:27,04,09,1, 11.9,1,1, 12.592, 10569.331, 254.446, 52682.292 21/06/19,10:27:27,05,09,1, 11.9,1,1, 12.592, 10569.329, 254.489, 52682.498 21/06/19,10:27:27,06,09,1, 11.9,1,1, 12.592, 10569.349, 254.426, 52682.335 21/06/19,10:27:27,07,09,1, 11.9,1,1, 12.592, 10569.334, 254.440, 52682.425 21/06/19,10:27:27,08,09,1, 11.9,1,1, 12.592, 10569.336, 254.451, 52682.407 21/06/19,10:27:27,09,09,1, 11.9,1,1, 12.592, 10569.334, 254.453, 52682.401 21/06/19,10:27:27,10,09,1, 11.9,1,1, 12.592, 10569.359, 254.466, 52682.396 21/06/19,10:27:27,11,09,1, 11.9,1,1, 12.592, 10569.352, 254.460, 52682.410 21/06/19,10:27:27,12,09,1, 11.9,1,1, 12.592, 10569.391, 254.424, 52682.419 21/06/19,10:27:27,13,09,1, 11.9,1,1, 12.592, 10569.379, 254.411, 52682.434 21/06/19,10:27:27,14,09,1, 11.9,1,1, 12.592, 10569.363, 254.426, 52682.435 21/06/19,10:27:27,15,09,1, 11.9,1,1, 12.592, 10569.388, 254.400, 52682.387 21/06/19,10:27:27,16,09,1, 11.9,1,1, 12.592, 10569.413, 254.396, 52682.418 21/06/19,10:27:27,17,09,1, 11.9,1,1, 12.592, 10569.415, 254.397, 52682.423 21/06/19,10:27:27,18,09,1, 11.9,1,1, 12.592, 10569.427, 254.386, 52682.433 21/06/19,10:27:27,19,09,1, 11.9,1,1, 12.592, 10569.430, 254.358, 52682.460 21/06/19,10:27:28,00,08,1, 11.9,1,1, 12.581, 10569.426, 254.358, 52682.460 21/06/19,10:27:28,01,08,1, 11.9,1,1, 12.581, 10569.437, 254.355, 52682.440 21/06/19,10:27:28,02,08,1, 11.9,1,1, 12.581, 10569.467, 254.373, 52682.485 21/06/19,10:27:28,03,08,1, 11.9,1,1, 12.581, 10569.483, 254.367, 52682.433 21/06/19,10:27:28,04,08,1, 11.9,1,1, 12.581, 10569.506, 254.339, 52682.465 21/06/19,10:27:28,05,08,1, 11.9,1,1, 12.581, 10569.512, 254.314, 52682.470 21/06/19,10:27:28,06,08,1, 11.9,1,1, 12.581, 10569.496, 254.313, 52682.419 21/06/19,10:27:28,07,08,1, 11.9,1,1, 12.581, 10569.500, 254.295, 52682.447 21/06/19,10:27:28,08,08,1, 11.9,1,1, 12.581, 10569.534, 254.278, 52682.480 21/06/19,10:27:28,09,08,1, 11.9,1,1, 12.581, 10569.551, 254.293, 52682.432 21/06/19,10:27:28,10,08,1, 11.9,1,1, 12.581, 10569.539, 254.284, 52682.428 21/06/19,10:27:28,11,08,1, 11.9,1,1, 12.581, 10569.577, 254.250, 52682.448 21/06/19,10:27:28,12,08,1, 11.9,1,1, 12.581, 10569.574, 254.255, 52682.413 21/06/19,10:27:28,13,08,1, 11.9,1,1, 12.581, 10569.560, 254.229, 52682.437 21/06/19,10:27:28,14,08,1, 11.9,1,1, 12.581, 10569.591, 254.232, 52682.428 21/06/19,10:27:28,15,08,1, 11.9,1,1, 12.581, 10569.609, 254.207, 52682.412 21/06/19,10:27:28,16,08,1, 11.9,1,1, 12.581, 10569.610, 254.209, 52682.438 21/06/19,10:27:28,17,08,1, 11.9,1,1, 12.581, 10569.605, 254.206, 52682.425 21/06/19,10:27:28,18,08,1, 11.9,1,1, 12.581, 10569.603, 254.194, 52682.390 21/06/19,10:27:28,19,08,1, 11.9,1,1, 12.581, 10569.601, 254.188, 52682.381 21/06/19,10:27:29,00,08,1, 11.8,1,1, 12.585, 10569.593, 254.188, 52682.381 21/06/19,10:27:29,01,08,1, 11.8,1,1, 12.585, 10569.648, 254.171, 52682.408 21/06/19,10:27:29,02,08,1, 11.8,1,1, 12.585, 10569.655, 254.145, 52682.434 21/06/19,10:27:29,03,08,1, 11.8,1,1, 12.585, 10569.636, 254.153, 52682.402 21/06/19,10:27:29,04,08,1, 11.8,1,1, 12.585, 10569.632, 254.180, 52682.420 21/06/19,10:27:29,05,08,1, 11.8,1,1, 12.585, 10569.620, 254.126, 52682.431 21/06/19,10:27:29,06,08,1, 11.8,1,1, 12.585, 10569.589, 254.124, 52682.297 21/06/19,10:27:29,07,08,1, 11.8,1,1, 12.585, 10569.599, 254.133, 52682.374 21/06/19,10:27:29,08,08,1, 11.8,1,1, 12.585, 10569.627, 254.129, 52682.363 21/06/19,10:27:29,09,08,1, 11.8,1,1, 12.585, 10569.644, 254.133, 52682.361 21/06/19,10:27:29,10,08,1, 11.8,1,1, 12.585, 10569.669, 254.129, 52682.342 21/06/19,10:27:29,11,08,1, 11.8,1,1, 12.585, 10569.595, 254.113, 52682.409 21/06/19,10:27:29,12,08,1, 11.8,1,1, 12.585, 10569.615, 254.135, 52682.353 21/06/19,10:27:29,13,08,1, 11.8,1,1, 12.585, 10569.626, 254.128, 52682.360 21/06/19,10:27:29,14,08,1, 11.8,1,1, 12.585, 10569.618, 254.123, 52682.327 21/06/19,10:27:29,15,08,1, 11.8,1,1, 12.585, 10569.632, 254.113, 52682.325 21/06/19,10:27:29,16,08,1, 11.8,1,1, 12.585, 10569.619, 254.115, 52682.341 21/06/19,10:27:29,17,08,1, 11.8,1,1, 12.585, 10569.617, 254.138, 52682.334 21/06/19,10:27:29,18,08,1, 11.8,1,1, 12.585, 10569.611, 254.140, 52682.339 21/06/19,10:27:29,19,08,1, 11.8,1,1, 12.585, 10569.599, 254.141, 52682.324 21/06/19,10:27:30,00,08,1, 11.9,1,1, 12.587, 10569.593, 254.141, 52682.324 21/06/19,10:27:30,01,08,1, 11.9,1,1, 12.587, 10569.581, 254.145, 52682.297 21/06/19,10:27:30,02,08,1, 11.9,1,1, 12.587, 10569.567, 254.146, 52682.276 21/06/19,10:27:30,03,08,1, 11.9,1,1, 12.587, 10569.569, 254.154, 52682.319 21/06/19,10:27:30,04,08,1, 11.9,1,1, 12.587, 10569.571, 254.167, 52682.287 21/06/19,10:27:30,05,08,1, 11.9,1,1, 12.587, 10569.574, 254.181, 52682.292 21/06/19,10:27:30,06,08,1, 11.9,1,1, 12.587, 10569.547, 254.174, 52682.280 21/06/19,10:27:30,07,08,1, 11.9,1,1, 12.587, 10569.549, 254.187, 52682.271 21/06/19,10:27:30,08,08,1, 11.9,1,1, 12.587, 10569.543, 254.195, 52682.315 21/06/19,10:27:30,09,08,1, 11.9,1,1, 12.587, 10569.522, 254.219, 52682.297 21/06/19,10:27:30,10,08,1, 11.9,1,1, 12.587, 10569.524, 254.231, 52682.304 21/06/19,10:27:30,11,08,1, 11.9,1,1, 12.587, 10569.522, 254.244, 52682.313 21/06/19,10:27:30,12,08,1, 11.9,1,1, 12.587, 10569.500, 254.226, 52682.297 21/06/19,10:27:30,13,08,1, 11.9,1,1, 12.587, 10569.513, 254.246, 52682.315 21/06/19,10:27:30,14,08,1, 11.9,1,1, 12.587, 10569.506, 254.250, 52682.295 21/06/19,10:27:30,15,08,1, 11.9,1,1, 12.587, 10569.510, 254.286, 52682.310 21/06/19,10:27:30,16,08,1, 11.9,1,1, 12.587, 10569.439, 254.305, 52682.453 21/06/19,10:27:30,17,08,1, 11.9,1,1, 12.587, 10569.452, 254.290, 52682.303 21/06/19,10:27:30,18,08,1, 11.9,1,1, 12.587, 10569.441, 254.294, 52682.323 21/06/19,10:27:30,19,08,1, 11.9,1,1, 12.587, 10569.469, 254.315, 52682.352 21/06/19,10:27:31,00,09,1, 11.9,1,1, 12.586, 10569.468, 254.315, 52682.352 21/06/19,10:27:31,01,09,1, 11.9,1,1, 12.586, 10569.461, 254.319, 52682.323 21/06/19,10:27:31,02,09,1, 11.9,1,1, 12.586, 10569.460, 254.324, 52682.321 21/06/19,10:27:31,03,09,1, 11.9,1,1, 12.586, 10569.475, 254.352, 52682.368 21/06/19,10:27:31,04,09,1, 11.9,1,1, 12.586, 10569.461, 254.371, 52682.364 21/06/19,10:27:31,05,09,1, 11.9,1,1, 12.586, 10569.456, 254.353, 52682.356 21/06/19,10:27:31,06,09,1, 11.9,1,1, 12.586, 10569.453, 254.353, 52682.336 21/06/19,10:27:31,07,09,1, 11.9,1,1, 12.586, 10569.459, 254.368, 52682.370 21/06/19,10:27:31,08,09,1, 11.9,1,1, 12.586, 10569.444, 254.379, 52682.365 21/06/19,10:27:31,09,09,1, 11.9,1,1, 12.586, 10569.466, 254.385, 52682.344 21/06/19,10:27:31,10,09,1, 11.9,1,1, 12.586, 10569.479, 254.408, 52682.643 21/06/19,10:27:31,11,09,1, 11.9,1,1, 12.586, 10569.486, 254.378, 52682.288 21/06/19,10:27:31,12,09,1, 11.9,1,1, 12.586, 10569.464, 254.423, 52682.395 21/06/19,10:27:31,13,09,1, 11.9,1,1, 12.586, 10569.453, 254.379, 52682.378 21/06/19,10:27:31,14,09,1, 11.9,1,1, 12.586, 10569.482, 254.394, 52682.419 21/06/19,10:27:31,15,09,1, 11.9,1,1, 12.586, 10569.490, 254.424, 52682.425 21/06/19,10:27:31,16,09,1, 11.9,1,1, 12.586, 10569.500, 254.401, 52682.375 21/06/19,10:27:31,17,09,1, 11.9,1,1, 12.586, 10569.495, 254.422, 52682.432 21/06/19,10:27:31,18,09,1, 11.9,1,1, 12.586, 10569.523, 254.429, 52682.452 21/06/19,10:27:31,19,09,1, 11.9,1,1, 12.586, 10569.539, 254.432, 52682.468 21/06/19,10:27:32,00,08,1, 11.8,1,1, 12.587, 10569.534, 254.432, 52682.468 21/06/19,10:27:32,01,08,1, 11.8,1,1, 12.587, 10569.549, 254.444, 52682.552 21/06/19,10:27:32,02,08,1, 11.8,1,1, 12.587, 10569.602, 254.418, 52682.482 21/06/19,10:27:32,03,08,1, 11.8,1,1, 12.587, 10569.560, 254.450, 52682.476 21/06/19,10:27:32,04,08,1, 11.8,1,1, 12.587, 10569.596, 254.424, 52682.491 21/06/19,10:27:32,05,08,1, 11.8,1,1, 12.587, 10569.598, 254.420, 52682.483 21/06/19,10:27:32,06,08,1, 11.8,1,1, 12.587, 10569.594, 254.411, 52682.524 21/06/19,10:27:32,07,08,1, 11.8,1,1, 12.587, 10569.603, 254.394, 52682.478 21/06/19,10:27:32,08,08,1, 11.8,1,1, 12.587, 10569.616, 254.388, 52682.486 21/06/19,10:27:32,09,08,1, 11.8,1,1, 12.587, 10569.635, 254.404, 52682.467 21/06/19,10:27:32,10,08,1, 11.8,1,1, 12.587, 10569.665, 254.413, 52682.486 21/06/19,10:27:32,11,08,1, 11.8,1,1, 12.587, 10569.704, 254.386, 52682.515 21/06/19,10:27:32,12,08,1, 11.8,1,1, 12.587, 10569.689, 254.386, 52682.499 21/06/19,10:27:32,13,08,1, 11.8,1,1, 12.587, 10569.705, 254.363, 52682.469 21/06/19,10:27:32,14,08,1, 11.8,1,1, 12.587, 10569.708, 254.358, 52682.495 21/06/19,10:27:32,15,08,1, 11.8,1,1, 12.587, 10569.755, 254.340, 52682.500 21/06/19,10:27:32,16,08,1, 11.8,1,1, 12.587, 10569.774, 254.359, 52682.473 21/06/19,10:27:32,17,08,1, 11.8,1,1, 12.587, 10569.757, 254.315, 52682.496 21/06/19,10:27:32,18,08,1, 11.8,1,1, 12.587, 10569.798, 254.322, 52682.488 21/06/19,10:27:32,19,08,1, 11.8,1,1, 12.587, 10569.810, 254.318, 52682.468 21/06/19,10:27:33,00,08,1, 11.8,1,1, 12.585, 10569.810, 254.318, 52682.468 21/06/19,10:27:33,01,08,1, 11.8,1,1, 12.585, 10569.822, 254.269, 52682.415 21/06/19,10:27:33,02,08,1, 11.8,1,1, 12.585, 10569.814, 254.305, 52682.443 21/06/19,10:27:33,03,08,1, 11.8,1,1, 12.585, 10569.843, 254.261, 52682.430 21/06/19,10:27:33,04,08,1, 11.8,1,1, 12.585, 10569.848, 254.281, 52682.447 21/06/19,10:27:33,05,08,1, 11.8,1,1, 12.585, 10569.883, 254.256, 52682.310 21/06/19,10:27:33,06,08,1, 11.8,1,1, 12.585, 10569.894, 254.240, 52682.275 21/06/19,10:27:33,07,08,1, 11.8,1,1, 12.585, 10569.923, 254.216, 52682.374 21/06/19,10:27:33,08,08,1, 11.8,1,1, 12.585, 10569.897, 254.213, 52682.399 21/06/19,10:27:33,09,08,1, 11.8,1,1, 12.585, 10569.908, 254.211, 52682.404 21/06/19,10:27:33,10,08,1, 11.8,1,1, 12.585, 10569.901, 254.176, 52682.396 21/06/19,10:27:33,11,08,1, 11.8,1,1, 12.585, 10569.893, 254.183, 52682.393 21/06/19,10:27:33,12,08,1, 11.8,1,1, 12.585, 10569.891, 254.192, 52682.431 21/06/19,10:27:33,13,08,1, 11.8,1,1, 12.585, 10569.888, 254.191, 52682.359 21/06/19,10:27:33,14,08,1, 11.8,1,1, 12.585, 10569.909, 254.164, 52682.391 21/06/19,10:27:33,15,08,1, 11.8,1,1, 12.585, 10569.907, 254.151, 52682.358 21/06/19,10:27:33,16,08,1, 11.8,1,1, 12.585, 10569.901, 254.167, 52682.348 21/06/19,10:27:33,17,08,1, 11.8,1,1, 12.585, 10569.849, 254.128, 52682.161 21/06/19,10:27:33,18,08,1, 11.8,1,1, 12.585, 10569.892, 254.151, 52682.418 21/06/19,10:27:33,19,08,1, 11.8,1,1, 12.585, 10569.886, 254.133, 52682.360 21/06/19,10:27:34,00,08,1, 11.9,1,1, 12.586, 10569.885, 254.133, 52682.360 21/06/19,10:27:34,01,08,1, 11.9,1,1, 12.586, 10569.855, 254.116, 52682.359 21/06/19,10:27:34,02,08,1, 11.9,1,1, 12.586, 10569.860, 254.098, 52682.328 21/06/19,10:27:34,03,08,1, 11.9,1,1, 12.586, 10569.840, 254.102, 52682.341 21/06/19,10:27:34,04,08,1, 11.9,1,1, 12.586, 10569.847, 254.111, 52682.343 21/06/19,10:27:34,05,08,1, 11.9,1,1, 12.586, 10569.859, 254.110, 52682.316 21/06/19,10:27:34,06,08,1, 11.9,1,1, 12.586, 10569.820, 254.072, 52682.319 21/06/19,10:27:34,07,08,1, 11.9,1,1, 12.586, 10569.827, 254.087, 52682.470 21/06/19,10:27:34,08,08,1, 11.9,1,1, 12.586, 10569.820, 254.097, 52682.335 21/06/19,10:27:34,09,08,1, 11.9,1,1, 12.586, 10569.766, 254.102, 52682.349 21/06/19,10:27:34,10,08,1, 11.9,1,1, 12.586, 10569.785, 254.106, 52682.348 21/06/19,10:27:34,11,08,1, 11.9,1,1, 12.586, 10569.752, 254.067, 52682.316 21/06/19,10:27:34,12,08,1, 11.9,1,1, 12.586, 10569.703, 254.075, 52682.276 21/06/19,10:27:34,13,08,1, 11.9,1,1, 12.586, 10569.739, 254.088, 52682.312 21/06/19,10:27:34,14,08,1, 11.9,1,1, 12.586, 10569.710, 254.116, 52682.284 21/06/19,10:27:34,15,08,1, 11.9,1,1, 12.586, 10569.696, 254.094, 52682.299 21/06/19,10:27:34,16,08,1, 11.9,1,1, 12.586, 10569.686, 254.099, 52682.330 21/06/19,10:27:34,17,08,1, 11.9,1,1, 12.586, 10569.646, 254.112, 52682.306 21/06/19,10:27:34,18,08,1, 11.9,1,1, 12.586, 10569.673, 254.115, 52682.327 21/06/19,10:27:34,19,08,1, 11.9,1,1, 12.586, 10569.677, 254.121, 52682.300 21/06/19,10:27:35,00,08,1, 11.9,1,1, 12.585, 10569.676, 254.121, 52682.300 21/06/19,10:27:35,01,08,1, 11.9,1,1, 12.585, 10569.617, 254.146, 52682.301 21/06/19,10:27:35,02,08,1, 11.9,1,1, 12.585, 10569.613, 254.137, 52682.283 21/06/19,10:27:35,03,08,1, 11.9,1,1, 12.585, 10569.629, 254.172, 52682.285 21/06/19,10:27:35,04,08,1, 11.9,1,1, 12.585, 10569.578, 254.167, 52682.280 21/06/19,10:27:35,05,08,1, 11.9,1,1, 12.585, 10569.617, 254.187, 52682.365 21/06/19,10:27:35,06,08,1, 11.9,1,1, 12.585, 10569.603, 254.180, 52682.288 21/06/19,10:27:35,07,08,1, 11.9,1,1, 12.585, 10569.590, 254.209, 52682.359 21/06/19,10:27:35,08,08,1, 11.9,1,1, 12.585, 10569.564, 254.206, 52682.339 21/06/19,10:27:35,09,08,1, 11.9,1,1, 12.585, 10569.562, 254.228, 52682.351 21/06/19,10:27:35,10,08,1, 11.9,1,1, 12.585, 10569.559, 254.255, 52682.363 21/06/19,10:27:35,11,08,1, 11.9,1,1, 12.585, 10569.537, 254.240, 52682.332 21/06/19,10:27:35,12,08,1, 11.9,1,1, 12.585, 10569.550, 254.256, 52682.331 21/06/19,10:27:35,13,08,1, 11.9,1,1, 12.585, 10569.551, 254.282, 52682.415 21/06/19,10:27:35,14,08,1, 11.9,1,1, 12.585, 10569.546, 254.305, 52682.366 21/06/19,10:27:35,15,08,1, 11.9,1,1, 12.585, 10569.554, 254.325, 52682.400 21/06/19,10:27:35,16,08,1, 11.9,1,1, 12.585, 10569.562, 254.305, 52682.412 21/06/19,10:27:35,17,08,1, 11.9,1,1, 12.585, 10569.539, 254.381, 52682.436 21/06/19,10:27:35,18,08,1, 11.9,1,1, 12.585, 10569.571, 254.364, 52682.441 21/06/19,10:27:35,19,08,1, 11.9,1,1, 12.585, 10569.562, 254.358, 52682.417 21/06/19,10:27:36,00,08,1, 11.8,1,1, 12.583, 10569.559, 254.358, 52682.417 21/06/19,10:27:36,01,08,1, 11.8,1,1, 12.583, 10569.621, 254.409, 52682.627 21/06/19,10:27:36,02,08,1, 11.8,1,1, 12.583, 10569.576, 254.422, 52682.370 21/06/19,10:27:36,03,08,1, 11.8,1,1, 12.583, 10569.575, 254.432, 52682.467 21/06/19,10:27:36,04,08,1, 11.8,1,1, 12.583, 10569.616, 254.464, 52682.459 21/06/19,10:27:36,05,08,1, 11.8,1,1, 12.583, 10569.627, 254.456, 52682.484 21/06/19,10:27:36,06,08,1, 11.8,1,1, 12.583, 10569.643, 254.446, 52682.484 21/06/19,10:27:36,07,08,1, 11.8,1,1, 12.583, 10569.670, 254.488, 52682.476 21/06/19,10:27:36,08,08,1, 11.8,1,1, 12.583, 10569.667, 254.488, 52682.489 21/06/19,10:27:36,09,08,1, 11.8,1,1, 12.583, 10569.699, 254.464, 52682.523 21/06/19,10:27:36,10,08,1, 11.8,1,1, 12.583, 10569.718, 254.487, 52682.512 21/06/19,10:27:36,11,08,1, 11.8,1,1, 12.583, 10569.726, 254.498, 52682.507 21/06/19,10:27:36,12,08,1, 11.8,1,1, 12.583, 10569.719, 254.519, 52682.540 21/06/19,10:27:36,13,08,1, 11.8,1,1, 12.583, 10569.731, 254.513, 52682.515 21/06/19,10:27:36,14,08,1, 11.8,1,1, 12.583, 10569.785, 254.504, 52682.548 21/06/19,10:27:36,15,08,1, 11.8,1,1, 12.583, 10569.803, 254.509, 52682.515 21/06/19,10:27:36,16,08,1, 11.8,1,1, 12.583, 10569.817, 254.500, 52682.542 21/06/19,10:27:36,17,08,1, 11.8,1,1, 12.583, 10569.839, 254.476, 52682.537 21/06/19,10:27:36,18,08,1, 11.8,1,1, 12.583, 10569.844, 254.489, 52682.540 21/06/19,10:27:36,19,08,1, 11.8,1,1, 12.583, 10569.873, 254.469, 52682.500 21/06/19,10:27:37,00,08,1, 11.9,1,1, 12.589, 10569.868, 254.469, 52682.500 21/06/19,10:27:37,01,08,1, 11.9,1,1, 12.589, 10569.898, 254.460, 52682.525 21/06/19,10:27:37,02,08,1, 11.9,1,1, 12.589, 10569.938, 254.490, 52682.512 21/06/19,10:27:37,03,08,1, 11.9,1,1, 12.589, 10569.948, 254.459, 52682.501 21/06/19,10:27:37,04,08,1, 11.9,1,1, 12.589, 10569.958, 254.433, 52682.517 21/06/19,10:27:37,05,08,1, 11.9,1,1, 12.589, 10569.976, 254.444, 52682.539 21/06/19,10:27:37,06,08,1, 11.9,1,1, 12.589, 10570.022, 254.470, 52682.508 21/06/19,10:27:37,07,08,1, 11.9,1,1, 12.589, 10570.038, 254.425, 52682.436 21/06/19,10:27:37,08,08,1, 11.9,1,1, 12.589, 10570.050, 254.408, 52682.482 21/06/19,10:27:37,09,08,1, 11.9,1,1, 12.589, 10570.054, 254.400, 52682.461 21/06/19,10:27:37,10,08,1, 11.9,1,1, 12.589, 10570.081, 254.390, 52682.479 21/06/19,10:27:37,11,08,1, 11.9,1,1, 12.589, 10570.068, 254.365, 52682.462 21/06/19,10:27:37,12,08,1, 11.9,1,1, 12.589, 10570.069, 254.344, 52682.418 21/06/19,10:27:37,13,08,1, 11.9,1,1, 12.589, 10570.107, 254.321, 52682.400 21/06/19,10:27:37,14,08,1, 11.9,1,1, 12.589, 10570.082, 254.310, 52682.446 21/06/19,10:27:37,15,08,1, 11.9,1,1, 12.589, 10570.105, 254.297, 52682.435 21/06/19,10:27:37,16,08,1, 11.9,1,1, 12.589, 10570.103, 254.281, 52682.536 21/06/19,10:27:37,17,08,1, 11.9,1,1, 12.589, 10570.092, 254.271, 52682.375 21/06/19,10:27:37,18,08,1, 11.9,1,1, 12.589, 10570.120, 254.246, 52682.379 21/06/19,10:27:37,19,08,1, 11.9,1,1, 12.589, 10570.108, 254.224, 52682.378 21/06/19,10:27:38,00,08,1, 11.9,1,1, 12.587, 10570.102, 254.224, 52682.378 21/06/19,10:27:38,01,08,1, 11.9,1,1, 12.587, 10570.133, 254.182, 52682.360 21/06/19,10:27:38,02,08,1, 11.9,1,1, 12.587, 10570.108, 254.159, 52682.377 21/06/19,10:27:38,03,08,1, 11.9,1,1, 12.587, 10570.133, 254.126, 52682.358 21/06/19,10:27:38,04,08,1, 11.9,1,1, 12.587, 10570.126, 254.115, 52682.394 21/06/19,10:27:38,05,08,1, 11.9,1,1, 12.587, 10570.115, 254.116, 52682.350 21/06/19,10:27:38,06,08,1, 11.9,1,1, 12.587, 10570.084, 254.124, 52682.367 21/06/19,10:27:38,07,08,1, 11.9,1,1, 12.587, 10570.083, 254.094, 52682.355 21/06/19,10:27:38,08,08,1, 11.9,1,1, 12.587, 10570.049, 254.068, 52682.334 21/06/19,10:27:38,09,08,1, 11.9,1,1, 12.587, 10570.038, 254.067, 52682.335 21/06/19,10:27:38,10,08,1, 11.9,1,1, 12.587, 10570.021, 254.035, 52682.323 21/06/19,10:27:38,11,08,1, 11.9,1,1, 12.587, 10570.045, 254.028, 52682.301 21/06/19,10:27:38,12,08,1, 11.9,1,1, 12.587, 10570.015, 254.035, 52682.313 21/06/19,10:27:38,13,08,1, 11.9,1,1, 12.587, 10570.027, 253.983, 52682.028 21/06/19,10:27:38,14,08,1, 11.9,1,1, 12.587, 10569.946, 254.009, 52682.223 21/06/19,10:27:38,15,08,1, 11.9,1,1, 12.587, 10569.924, 254.000, 52682.288 21/06/19,10:27:38,16,08,1, 11.9,1,1, 12.587, 10569.942, 253.988, 52682.193 21/06/19,10:27:38,17,08,1, 11.9,1,1, 12.587, 10569.913, 253.991, 52682.279 21/06/19,10:27:38,18,08,1, 11.9,1,1, 12.587, 10569.904, 253.997, 52682.278 21/06/19,10:27:38,19,08,1, 11.9,1,1, 12.587, 10569.872, 253.988, 52682.288 21/06/19,10:27:39,00,08,1, 11.8,1,1, 12.584, 10569.868, 253.988, 52682.288 21/06/19,10:27:39,01,08,1, 11.8,1,1, 12.584, 10569.860, 253.978, 52682.291 21/06/19,10:27:39,02,08,1, 11.8,1,1, 12.584, 10569.829, 254.006, 52682.286 21/06/19,10:27:39,03,08,1, 11.8,1,1, 12.584, 10569.803, 253.988, 52682.307 21/06/19,10:27:39,04,08,1, 11.8,1,1, 12.584, 10569.793, 254.000, 52682.272 21/06/19,10:27:39,05,08,1, 11.8,1,1, 12.584, 10569.781, 253.991, 52682.301 21/06/19,10:27:39,06,08,1, 11.8,1,1, 12.584, 10569.778, 254.018, 52682.251 21/06/19,10:27:39,07,08,1, 11.8,1,1, 12.584, 10569.750, 254.025, 52682.326 21/06/19,10:27:39,08,08,1, 11.8,1,1, 12.584, 10569.733, 254.016, 52682.304 21/06/19,10:27:39,09,08,1, 11.8,1,1, 12.584, 10569.748, 254.033, 52682.328 21/06/19,10:27:39,10,08,1, 11.8,1,1, 12.584, 10569.760, 254.037, 52682.201 21/06/19,10:27:39,11,08,1, 11.8,1,1, 12.584, 10569.680, 254.068, 52682.173 21/06/19,10:27:39,12,08,1, 11.8,1,1, 12.584, 10569.693, 254.090, 52682.330 21/06/19,10:27:39,13,08,1, 11.8,1,1, 12.584, 10569.705, 254.071, 52682.335 21/06/19,10:27:39,14,08,1, 11.8,1,1, 12.584, 10569.659, 254.084, 52682.312 21/06/19,10:27:39,15,08,1, 11.8,1,1, 12.584, 10569.660, 254.112, 52682.368 21/06/19,10:27:39,16,08,1, 11.8,1,1, 12.584, 10569.651, 254.152, 52682.374 21/06/19,10:27:39,17,08,1, 11.8,1,1, 12.584, 10569.665, 254.169, 52682.370 21/06/19,10:27:39,18,08,1, 11.8,1,1, 12.584, 10569.664, 254.187, 52682.383 21/06/19,10:27:39,19,08,1, 11.8,1,1, 12.584, 10569.652, 254.207, 52682.377 21/06/19,10:27:40,00,09,1, 11.9,1,1, 12.585, 10569.651, 254.207, 52682.377 21/06/19,10:27:40,01,09,1, 11.9,1,1, 12.585, 10569.669, 254.228, 52682.432 21/06/19,10:27:40,02,09,1, 11.9,1,1, 12.585, 10569.651, 254.282, 52682.424 21/06/19,10:27:40,03,09,1, 11.9,1,1, 12.585, 10569.632, 254.285, 52682.416 21/06/19,10:27:40,04,09,1, 11.9,1,1, 12.585, 10569.654, 254.326, 52682.432 21/06/19,10:27:40,05,09,1, 11.9,1,1, 12.585, 10569.678, 254.311, 52682.451 21/06/19,10:27:40,06,09,1, 11.9,1,1, 12.585, 10569.664, 254.339, 52682.464 21/06/19,10:27:40,07,09,1, 11.9,1,1, 12.585, 10569.695, 254.384, 52682.468 21/06/19,10:27:40,08,09,1, 11.9,1,1, 12.585, 10569.711, 254.377, 52682.469 21/06/19,10:27:40,09,09,1, 11.9,1,1, 12.585, 10569.717, 254.392, 52682.492 21/06/19,10:27:40,10,09,1, 11.9,1,1, 12.585, 10569.723, 254.416, 52682.483 21/06/19,10:27:40,11,09,1, 11.9,1,1, 12.585, 10569.750, 254.437, 52682.503 21/06/19,10:27:40,12,09,1, 11.9,1,1, 12.585, 10569.748, 254.476, 52682.521 21/06/19,10:27:40,13,09,1, 11.9,1,1, 12.585, 10569.785, 254.457, 52682.518 21/06/19,10:27:40,14,09,1, 11.9,1,1, 12.585, 10569.815, 254.478, 52682.519 21/06/19,10:27:40,15,09,1, 11.9,1,1, 12.585, 10569.802, 254.496, 52682.547 21/06/19,10:27:40,16,09,1, 11.9,1,1, 12.585, 10569.841, 254.514, 52682.565 21/06/19,10:27:40,17,09,1, 11.9,1,1, 12.585, 10569.866, 254.521, 52682.481 21/06/19,10:27:40,18,09,1, 11.9,1,1, 12.585, 10569.867, 254.529, 52682.502 21/06/19,10:27:40,19,09,1, 11.9,1,1, 12.585, 10569.866, 254.549, 52682.557 21/06/19,10:27:41,00,08,1, 11.8,1,1, 12.586, 10569.860, 254.549, 52682.557 21/06/19,10:27:41,01,08,1, 11.8,1,1, 12.586, 10569.930, 254.558, 52682.582 21/06/19,10:27:41,02,08,1, 11.8,1,1, 12.586, 10569.930, 254.546, 52682.536 21/06/19,10:27:41,03,08,1, 11.8,1,1, 12.586, 10569.950, 254.561, 52682.549 21/06/19,10:27:41,04,08,1, 11.8,1,1, 12.586, 10569.972, 254.573, 52682.526 21/06/19,10:27:41,05,08,1, 11.8,1,1, 12.586, 10570.015, 254.553, 52682.572 21/06/19,10:27:41,06,08,1, 11.8,1,1, 12.586, 10570.010, 254.545, 52682.557 21/06/19,10:27:41,07,08,1, 11.8,1,1, 12.586, 10570.015, 254.520, 52682.545 21/06/19,10:27:41,08,08,1, 11.8,1,1, 12.586, 10570.037, 254.555, 52682.535 21/06/19,10:27:41,09,08,1, 11.8,1,1, 12.586, 10570.075, 254.537, 52682.573 21/06/19,10:27:41,10,08,1, 11.8,1,1, 12.586, 10570.101, 254.511, 52682.551 21/06/19,10:27:41,11,08,1, 11.8,1,1, 12.586, 10570.100, 254.506, 52682.506 21/06/19,10:27:41,12,08,1, 11.8,1,1, 12.586, 10570.105, 254.495, 52682.465 21/06/19,10:27:41,13,08,1, 11.8,1,1, 12.586, 10570.144, 254.496, 52682.521 21/06/19,10:27:41,14,08,1, 11.8,1,1, 12.586, 10570.147, 254.459, 52682.497 21/06/19,10:27:41,15,08,1, 11.8,1,1, 12.586, 10570.163, 254.443, 52682.559 21/06/19,10:27:41,16,08,1, 11.8,1,1, 12.586, 10570.173, 254.399, 52682.484 21/06/19,10:27:41,17,08,1, 11.8,1,1, 12.586, 10570.194, 254.400, 52682.488 21/06/19,10:27:41,18,08,1, 11.8,1,1, 12.586, 10570.184, 254.380, 52682.415 21/06/19,10:27:41,19,08,1, 11.8,1,1, 12.586, 10570.200, 254.357, 52682.445 21/06/19,10:27:42,00,08,1, 11.9,1,1, 12.584, 10570.194, 254.357, 52682.445 21/06/19,10:27:42,01,08,1, 11.9,1,1, 12.584, 10570.245, 254.293, 52682.392 21/06/19,10:27:42,02,08,1, 11.9,1,1, 12.584, 10570.246, 254.292, 52682.354 21/06/19,10:27:42,03,08,1, 11.9,1,1, 12.584, 10570.234, 254.259, 52682.364 21/06/19,10:27:42,04,08,1, 11.9,1,1, 12.584, 10570.223, 254.233, 52682.404 21/06/19,10:27:42,05,08,1, 11.9,1,1, 12.584, 10570.233, 254.210, 52682.378 21/06/19,10:27:42,06,08,1, 11.9,1,1, 12.584, 10570.214, 254.208, 52682.381 21/06/19,10:27:42,07,08,1, 11.9,1,1, 12.584, 10570.229, 254.154, 52682.360 21/06/19,10:27:42,08,08,1, 11.9,1,1, 12.584, 10570.232, 254.160, 52682.412 21/06/19,10:27:42,09,08,1, 11.9,1,1, 12.584, 10570.196, 254.120, 52682.339 21/06/19,10:27:42,10,08,1, 11.9,1,1, 12.584, 10570.188, 254.120, 52682.364 21/06/19,10:27:42,11,08,1, 11.9,1,1, 12.584, 10570.202, 254.075, 52682.298 21/06/19,10:27:42,12,08,1, 11.9,1,1, 12.584, 10570.167, 254.078, 52682.291 21/06/19,10:27:42,13,08,1, 11.9,1,1, 12.584, 10570.162, 254.054, 52682.305 21/06/19,10:27:42,14,08,1, 11.9,1,1, 12.584, 10570.172, 254.035, 52682.298 21/06/19,10:27:42,15,08,1, 11.9,1,1, 12.584, 10570.144, 254.033, 52682.325 21/06/19,10:27:42,16,08,1, 11.9,1,1, 12.584, 10570.136, 254.009, 52682.327 21/06/19,10:27:42,17,08,1, 11.9,1,1, 12.584, 10570.133, 253.990, 52682.275 21/06/19,10:27:42,18,08,1, 11.9,1,1, 12.584, 10570.103, 253.980, 52682.296 21/06/19,10:27:42,19,08,1, 11.9,1,1, 12.584, 10570.083, 253.953, 52682.302 21/06/19,10:27:43,00,08,1, 11.8,1,1, 12.586, 10570.077, 253.953, 52682.302 21/06/19,10:27:43,01,08,1, 11.8,1,1, 12.586, 10570.032, 253.944, 52682.257 21/06/19,10:27:43,02,08,1, 11.8,1,1, 12.586, 10570.032, 253.925, 52682.307 21/06/19,10:27:43,03,08,1, 11.8,1,1, 12.586, 10570.014, 253.928, 52682.287 21/06/19,10:27:43,04,08,1, 11.8,1,1, 12.586, 10570.000, 253.935, 52682.313 21/06/19,10:27:43,05,08,1, 11.8,1,1, 12.586, 10569.976, 253.918, 52682.309 21/06/19,10:27:43,06,08,1, 11.8,1,1, 12.586, 10569.980, 253.919, 52682.306 21/06/19,10:27:43,07,08,1, 11.8,1,1, 12.586, 10569.947, 253.909, 52682.330 21/06/19,10:27:43,08,08,1, 11.8,1,1, 12.586, 10569.946, 253.928, 52682.310 21/06/19,10:27:43,09,08,1, 11.8,1,1, 12.586, 10569.913, 253.941, 52682.327 21/06/19,10:27:43,10,08,1, 11.8,1,1, 12.586, 10569.908, 253.925, 52682.315 21/06/19,10:27:43,11,08,1, 11.8,1,1, 12.586, 10569.883, 253.953, 52682.336 21/06/19,10:27:43,12,08,1, 11.8,1,1, 12.586, 10569.882, 253.967, 52682.316 21/06/19,10:27:43,13,08,1, 11.8,1,1, 12.586, 10569.870, 253.954, 52682.321 21/06/19,10:27:43,14,08,1, 11.8,1,1, 12.586, 10569.848, 253.970, 52682.311 21/06/19,10:27:43,15,08,1, 11.8,1,1, 12.586, 10569.854, 253.989, 52682.297 21/06/19,10:27:43,16,08,1, 11.8,1,1, 12.586, 10569.833, 253.986, 52682.344 21/06/19,10:27:43,17,08,1, 11.8,1,1, 12.586, 10569.843, 254.020, 52682.337 21/06/19,10:27:43,18,08,1, 11.8,1,1, 12.586, 10569.805, 254.025, 52682.373 21/06/19,10:27:43,19,08,1, 11.8,1,1, 12.586, 10569.791, 254.069, 52682.402 21/06/19,10:27:44,00,08,1, 11.8,1,1, 12.585, 10569.785, 254.069, 52682.402 21/06/19,10:27:44,01,08,1, 11.8,1,1, 12.585, 10569.784, 254.085, 52682.400 21/06/19,10:27:44,02,08,1, 11.8,1,1, 12.585, 10569.778, 254.118, 52682.379 21/06/19,10:27:44,03,08,1, 11.8,1,1, 12.585, 10569.761, 254.139, 52682.437 21/06/19,10:27:44,04,08,1, 11.8,1,1, 12.585, 10569.766, 254.167, 52682.456 21/06/19,10:27:44,05,08,1, 11.8,1,1, 12.585, 10569.787, 254.197, 52682.416 21/06/19,10:27:44,06,08,1, 11.8,1,1, 12.585, 10569.790, 254.226, 52682.459 21/06/19,10:27:44,07,08,1, 11.8,1,1, 12.585, 10569.805, 254.238, 52682.467 21/06/19,10:27:44,08,08,1, 11.8,1,1, 12.585, 10569.785, 254.276, 52682.480 21/06/19,10:27:44,09,08,1, 11.8,1,1, 12.585, 10569.770, 254.279, 52682.459 21/06/19,10:27:44,10,08,1, 11.8,1,1, 12.585, 10569.790, 254.317, 52682.521 21/06/19,10:27:44,11,08,1, 11.8,1,1, 12.585, 10569.789, 254.329, 52682.506 21/06/19,10:27:44,12,08,1, 11.8,1,1, 12.585, 10569.794, 254.359, 52682.484 21/06/19,10:27:44,13,08,1, 11.8,1,1, 12.585, 10569.818, 254.347, 52682.479 21/06/19,10:27:44,14,08,1, 11.8,1,1, 12.585, 10569.804, 254.373, 52682.525 21/06/19,10:27:44,15,08,1, 11.8,1,1, 12.585, 10569.821, 254.384, 52682.519 21/06/19,10:27:44,16,08,1, 11.8,1,1, 12.585, 10569.841, 254.410, 52682.553 21/06/19,10:27:44,17,08,1, 11.8,1,1, 12.585, 10569.841, 254.436, 52682.512 21/06/19,10:27:44,18,08,1, 11.8,1,1, 12.585, 10569.832, 254.445, 52682.546 21/06/19,10:27:44,19,08,1, 11.8,1,1, 12.585, 10569.877, 254.468, 52682.562 21/06/19,10:27:45,00,08,1, 11.9,1,1, 12.588, 10569.876, 254.468, 52682.562 21/06/19,10:27:45,01,08,1, 11.9,1,1, 12.588, 10569.905, 254.458, 52682.539 21/06/19,10:27:45,02,08,1, 11.9,1,1, 12.588, 10569.907, 254.517, 52682.575 21/06/19,10:27:45,03,08,1, 11.9,1,1, 12.588, 10569.910, 254.480, 52682.539 21/06/19,10:27:45,04,08,1, 11.9,1,1, 12.588, 10569.918, 254.526, 52682.570 21/06/19,10:27:45,05,08,1, 11.9,1,1, 12.588, 10569.954, 254.518, 52682.623 21/06/19,10:27:45,06,08,1, 11.9,1,1, 12.588, 10569.970, 254.491, 52682.565 21/06/19,10:27:45,07,08,1, 11.9,1,1, 12.588, 10569.985, 254.496, 52682.575 21/06/19,10:27:45,08,08,1, 11.9,1,1, 12.588, 10569.999, 254.504, 52682.595 21/06/19,10:27:45,09,08,1, 11.9,1,1, 12.588, 10570.008, 254.515, 52682.608 21/06/19,10:27:45,10,08,1, 11.9,1,1, 12.588, 10570.024, 254.512, 52682.536 21/06/19,10:27:45,11,08,1, 11.9,1,1, 12.588, 10570.059, 254.474, 52682.544 21/06/19,10:27:45,12,08,1, 11.9,1,1, 12.588, 10570.038, 254.476, 52682.546 21/06/19,10:27:45,13,08,1, 11.9,1,1, 12.588, 10570.078, 254.457, 52682.542 21/06/19,10:27:45,14,08,1, 11.9,1,1, 12.588, 10570.085, 254.453, 52682.538 21/06/19,10:27:45,15,08,1, 11.9,1,1, 12.588, 10570.091, 254.440, 52682.518 21/06/19,10:27:45,16,08,1, 11.9,1,1, 12.588, 10570.097, 254.425, 52682.517 21/06/19,10:27:45,17,08,1, 11.9,1,1, 12.588, 10570.110, 254.429, 52682.515 21/06/19,10:27:45,18,08,1, 11.9,1,1, 12.588, 10570.132, 254.403, 52682.508 21/06/19,10:27:45,19,08,1, 11.9,1,1, 12.588, 10570.140, 254.398, 52682.490 21/06/19,10:27:46,00,08,1, 11.8,1,1, 12.587, 10570.135, 254.398, 52682.490 21/06/19,10:27:46,01,08,1, 11.8,1,1, 12.587, 10570.184, 254.353, 52682.494 21/06/19,10:27:46,02,08,1, 11.8,1,1, 12.587, 10570.149, 254.330, 52682.496 21/06/19,10:27:46,03,08,1, 11.8,1,1, 12.587, 10570.184, 254.307, 52682.491 21/06/19,10:27:46,04,08,1, 11.8,1,1, 12.587, 10570.162, 254.285, 52682.462 21/06/19,10:27:46,05,08,1, 11.8,1,1, 12.587, 10570.181, 254.258, 52682.459 21/06/19,10:27:46,06,08,1, 11.8,1,1, 12.587, 10570.193, 254.225, 52682.444 21/06/19,10:27:46,07,08,1, 11.8,1,1, 12.587, 10570.191, 254.216, 52682.448 21/06/19,10:27:46,08,08,1, 11.8,1,1, 12.587, 10570.199, 254.173, 52682.423 21/06/19,10:27:46,09,08,1, 11.8,1,1, 12.587, 10570.214, 254.180, 52682.460 21/06/19,10:27:46,10,08,1, 11.8,1,1, 12.587, 10570.204, 254.139, 52682.435 21/06/19,10:27:46,11,08,1, 11.8,1,1, 12.587, 10570.215, 254.134, 52682.407 21/06/19,10:27:46,12,08,1, 11.8,1,1, 12.587, 10570.204, 254.114, 52682.357 21/06/19,10:27:46,13,08,1, 11.8,1,1, 12.587, 10570.200, 254.122, 52682.417 21/06/19,10:27:46,14,08,1, 11.8,1,1, 12.587, 10570.227, 254.091, 52682.438 21/06/19,10:27:46,15,08,1, 11.8,1,1, 12.587, 10570.211, 254.072, 52682.384 21/06/19,10:27:46,16,08,1, 11.8,1,1, 12.587, 10570.185, 254.069, 52682.354 21/06/19,10:27:46,17,08,1, 11.8,1,1, 12.587, 10570.205, 254.033, 52682.348 21/06/19,10:27:46,18,08,1, 11.8,1,1, 12.587, 10570.196, 254.045, 52682.381 21/06/19,10:27:46,19,08,1, 11.8,1,1, 12.587, 10570.165, 254.017, 52682.360 21/06/19,10:27:47,00,09,1, 11.9,1,1, 12.586, 10570.160, 254.017, 52682.360 21/06/19,10:27:47,01,09,1, 11.9,1,1, 12.586, 10570.145, 253.999, 52682.353 21/06/19,10:27:47,02,09,1, 11.9,1,1, 12.586, 10570.156, 253.997, 52682.353 21/06/19,10:27:47,03,09,1, 11.9,1,1, 12.586, 10570.137, 253.959, 52682.304 21/06/19,10:27:47,04,09,1, 11.9,1,1, 12.586, 10570.142, 253.975, 52682.337 21/06/19,10:27:47,05,09,1, 11.9,1,1, 12.586, 10570.132, 253.965, 52682.398 21/06/19,10:27:47,06,09,1, 11.9,1,1, 12.586, 10570.111, 253.947, 52682.353 21/06/19,10:27:47,07,09,1, 11.9,1,1, 12.586, 10570.110, 253.956, 52682.343 21/06/19,10:27:47,08,09,1, 11.9,1,1, 12.586, 10570.104, 253.938, 52682.316 21/06/19,10:27:47,09,09,1, 11.9,1,1, 12.586, 10570.088, 253.974, 52682.382 21/06/19,10:27:47,10,09,1, 11.9,1,1, 12.586, 10570.071, 253.958, 52682.354 21/06/19,10:27:47,11,09,1, 11.9,1,1, 12.586, 10570.039, 253.959, 52682.330 21/06/19,10:27:47,12,09,1, 11.9,1,1, 12.586, 10570.040, 253.963, 52682.358 21/06/19,10:27:47,13,09,1, 11.9,1,1, 12.586, 10570.047, 253.994, 52682.371 21/06/19,10:27:47,14,09,1, 11.9,1,1, 12.586, 10570.016, 253.973, 52682.406 21/06/19,10:27:47,15,09,1, 11.9,1,1, 12.586, 10570.034, 254.013, 52682.477 21/06/19,10:27:47,16,09,1, 11.9,1,1, 12.586, 10569.983, 253.973, 52682.401 21/06/19,10:27:47,17,09,1, 11.9,1,1, 12.586, 10569.989, 254.022, 52682.498 21/06/19,10:27:47,18,09,1, 11.9,1,1, 12.586, 10569.969, 254.007, 52682.433 21/06/19,10:27:47,19,09,1, 11.9,1,1, 12.586, 10569.952, 254.033, 52682.374 21/06/19,10:27:48,00,08,1, 11.9,1,1, 12.587, 10569.952, 254.033, 52682.374 21/06/19,10:27:48,01,08,1, 11.9,1,1, 12.587, 10569.956, 254.072, 52682.437 21/06/19,10:27:48,02,08,1, 11.9,1,1, 12.587, 10569.952, 254.100, 52682.438 21/06/19,10:27:48,03,08,1, 11.9,1,1, 12.587, 10569.940, 254.110, 52682.430 21/06/19,10:27:48,04,08,1, 11.9,1,1, 12.587, 10569.924, 254.135, 52682.456 21/06/19,10:27:48,05,08,1, 11.9,1,1, 12.587, 10569.919, 254.137, 52682.423 21/06/19,10:27:48,06,08,1, 11.9,1,1, 12.587, 10569.918, 254.154, 52682.468 21/06/19,10:27:48,07,08,1, 11.9,1,1, 12.587, 10569.886, 254.191, 52682.455 21/06/19,10:27:48,08,08,1, 11.9,1,1, 12.587, 10569.905, 254.208, 52682.469 21/06/19,10:27:48,09,08,1, 11.9,1,1, 12.587, 10569.907, 254.199, 52682.470 21/06/19,10:27:48,10,08,1, 11.9,1,1, 12.587, 10569.885, 254.209, 52682.458 21/06/19,10:27:48,11,08,1, 11.9,1,1, 12.587, 10569.871, 254.226, 52682.470 21/06/19,10:27:48,12,08,1, 11.9,1,1, 12.587, 10569.883, 254.286, 52682.478 21/06/19,10:27:48,13,08,1, 11.9,1,1, 12.587, 10569.893, 254.292, 52682.508 21/06/19,10:27:48,14,08,1, 11.9,1,1, 12.587, 10569.884, 254.295, 52682.496 21/06/19,10:27:48,15,08,1, 11.9,1,1, 12.587, 10569.878, 254.305, 52682.511 21/06/19,10:27:48,16,08,1, 11.9,1,1, 12.587, 10569.889, 254.314, 52682.479 21/06/19,10:27:48,17,08,1, 11.9,1,1, 12.587, 10569.883, 254.361, 52682.539 21/06/19,10:27:48,18,08,1, 11.9,1,1, 12.587, 10569.872, 254.342, 52682.515 21/06/19,10:27:48,19,08,1, 11.9,1,1, 12.587, 10569.888, 254.386, 52682.532 21/06/19,10:27:49,00,08,1, 11.8,1,1, 12.584, 10569.885, 254.386, 52682.532 21/06/19,10:27:49,01,08,1, 11.8,1,1, 12.584, 10569.896, 254.397, 52682.529 21/06/19,10:27:49,02,08,1, 11.8,1,1, 12.584, 10569.926, 254.426, 52682.545 21/06/19,10:27:49,03,08,1, 11.8,1,1, 12.584, 10569.895, 254.425, 52682.544 21/06/19,10:27:49,04,08,1, 11.8,1,1, 12.584, 10569.910, 254.422, 52682.526 21/06/19,10:27:49,05,08,1, 11.8,1,1, 12.584, 10569.905, 254.422, 52682.531 21/06/19,10:27:49,06,08,1, 11.8,1,1, 12.584, 10569.919, 254.451, 52682.494 21/06/19,10:27:49,07,08,1, 11.8,1,1, 12.584, 10569.938, 254.440, 52682.524 21/06/19,10:27:49,08,08,1, 11.8,1,1, 12.584, 10569.943, 254.437, 52682.484 21/06/19,10:27:49,09,08,1, 11.8,1,1, 12.584, 10569.938, 254.454, 52682.532 21/06/19,10:27:49,10,08,1, 11.8,1,1, 12.584, 10569.942, 254.442, 52682.499 21/06/19,10:27:49,11,08,1, 11.8,1,1, 12.584, 10569.958, 254.438, 52682.483 21/06/19,10:27:49,12,08,1, 11.8,1,1, 12.584, 10569.961, 254.456, 52682.500 21/06/19,10:27:49,13,08,1, 11.8,1,1, 12.584, 10569.977, 254.414, 52682.476 21/06/19,10:27:49,14,08,1, 11.8,1,1, 12.584, 10569.962, 254.415, 52682.517 21/06/19,10:27:49,15,08,1, 11.8,1,1, 12.584, 10570.002, 254.442, 52682.482 21/06/19,10:27:49,16,08,1, 11.8,1,1, 12.584, 10569.992, 254.433, 52682.482 21/06/19,10:27:49,17,08,1, 11.8,1,1, 12.584, 10569.986, 254.401, 52682.446 21/06/19,10:27:49,18,08,1, 11.8,1,1, 12.584, 10570.003, 254.382, 52682.459 21/06/19,10:27:49,19,08,1, 11.8,1,1, 12.584, 10570.016, 254.387, 52682.476 21/06/19,10:27:50,00,08,1, 11.8,1,1, 12.582, 10570.010, 254.387, 52682.476 21/06/19,10:27:50,01,08,1, 11.8,1,1, 12.582, 10570.039, 254.388, 52682.473 21/06/19,10:27:50,02,08,1, 11.8,1,1, 12.582, 10570.055, 254.363, 52682.456 21/06/19,10:27:50,03,08,1, 11.8,1,1, 12.582, 10570.060, 254.356, 52682.493 21/06/19,10:27:50,04,08,1, 11.8,1,1, 12.582, 10570.082, 254.370, 52682.544 21/06/19,10:27:50,05,08,1, 11.8,1,1, 12.582, 10570.066, 254.339, 52682.519 21/06/19,10:27:50,06,08,1, 11.8,1,1, 12.582, 10570.066, 254.301, 52682.488 21/06/19,10:27:50,07,08,1, 11.8,1,1, 12.582, 10570.094, 254.309, 52682.508 21/06/19,10:27:50,08,08,1, 11.8,1,1, 12.582, 10570.118, 254.293, 52682.511 21/06/19,10:27:50,09,08,1, 11.8,1,1, 12.582, 10570.072, 254.284, 52682.519 21/06/19,10:27:50,10,08,1, 11.8,1,1, 12.582, 10570.106, 254.262, 52682.476 21/06/19,10:27:50,11,08,1, 11.8,1,1, 12.582, 10570.110, 254.252, 52682.511 21/06/19,10:27:50,12,08,1, 11.8,1,1, 12.582, 10570.124, 254.232, 52682.382 21/06/19,10:27:50,13,08,1, 11.8,1,1, 12.582, 10570.153, 254.230, 52682.489 21/06/19,10:27:50,14,08,1, 11.8,1,1, 12.582, 10570.133, 254.198, 52682.484 21/06/19,10:27:50,15,08,1, 11.8,1,1, 12.582, 10570.131, 254.182, 52682.465 21/06/19,10:27:50,16,08,1, 11.8,1,1, 12.582, 10570.151, 254.170, 52682.447 21/06/19,10:27:50,17,08,1, 11.8,1,1, 12.582, 10570.146, 254.173, 52682.481 21/06/19,10:27:50,18,08,1, 11.8,1,1, 12.582, 10570.135, 254.132, 52682.455 21/06/19,10:27:50,19,08,1, 11.8,1,1, 12.582, 10570.145, 254.142, 52682.448 21/06/19,10:27:51,00,08,1, 11.9,1,1, 12.583, 10570.143, 254.142, 52682.448 21/06/19,10:27:51,01,08,1, 11.9,1,1, 12.583, 10570.152, 254.113, 52682.449 21/06/19,10:27:51,02,08,1, 11.9,1,1, 12.583, 10570.159, 254.114, 52682.426 21/06/19,10:27:51,03,08,1, 11.9,1,1, 12.583, 10570.174, 254.105, 52682.448 21/06/19,10:27:51,04,08,1, 11.9,1,1, 12.583, 10570.139, 254.082, 52682.434 21/06/19,10:27:51,05,08,1, 11.9,1,1, 12.583, 10570.127, 254.064, 52682.421 21/06/19,10:27:51,06,08,1, 11.9,1,1, 12.583, 10570.129, 254.055, 52682.403 21/06/19,10:27:51,07,08,1, 11.9,1,1, 12.583, 10570.119, 254.084, 52682.462 21/06/19,10:27:51,08,08,1, 11.9,1,1, 12.583, 10570.115, 254.044, 52682.429 21/06/19,10:27:51,09,08,1, 11.9,1,1, 12.583, 10570.127, 254.045, 52682.432 21/06/19,10:27:51,10,08,1, 11.9,1,1, 12.583, 10570.134, 254.038, 52682.431 21/06/19,10:27:51,11,08,1, 11.9,1,1, 12.583, 10570.109, 254.048, 52682.406 21/06/19,10:27:51,12,08,1, 11.9,1,1, 12.583, 10570.118, 254.060, 52682.447 21/06/19,10:27:51,13,08,1, 11.9,1,1, 12.583, 10570.129, 254.029, 52682.450 21/06/19,10:27:51,14,08,1, 11.9,1,1, 12.583, 10570.123, 254.056, 52682.395 21/06/19,10:27:51,15,08,1, 11.9,1,1, 12.583, 10570.090, 254.082, 52682.452 21/06/19,10:27:51,16,08,1, 11.9,1,1, 12.583, 10570.114, 254.047, 52682.437 21/06/19,10:27:51,17,08,1, 11.9,1,1, 12.583, 10570.090, 254.075, 52682.467 21/06/19,10:27:51,18,08,1, 11.9,1,1, 12.583, 10570.064, 254.047, 52682.439 21/06/19,10:27:51,19,08,1, 11.9,1,1, 12.583, 10570.079, 254.063, 52682.454 21/06/19,10:27:52,00,09,1, 11.9,1,1, 12.588, 10570.077, 254.063, 52682.454 21/06/19,10:27:52,01,09,1, 11.9,1,1, 12.588, 10570.084, 254.079, 52682.439 21/06/19,10:27:52,02,09,1, 11.9,1,1, 12.588, 10570.063, 254.115, 52682.432 21/06/19,10:27:52,03,09,1, 11.9,1,1, 12.588, 10570.061, 254.107, 52682.453 21/06/19,10:27:52,04,09,1, 11.9,1,1, 12.588, 10570.037, 254.080, 52682.471 21/06/19,10:27:52,05,09,1, 11.9,1,1, 12.588, 10570.049, 254.104, 52682.445 21/06/19,10:27:52,06,09,1, 11.9,1,1, 12.588, 10570.024, 254.130, 52682.466 21/06/19,10:27:52,07,09,1, 11.9,1,1, 12.588, 10570.029, 254.140, 52682.465 21/06/19,10:27:52,08,09,1, 11.9,1,1, 12.588, 10570.030, 254.173, 52682.507 21/06/19,10:27:52,09,09,1, 11.9,1,1, 12.588, 10570.015, 254.134, 52682.468 21/06/19,10:27:52,10,09,1, 11.9,1,1, 12.588, 10570.026, 254.195, 52682.506 21/06/19,10:27:52,11,09,1, 11.9,1,1, 12.588, 10569.993, 254.179, 52682.476 21/06/19,10:27:52,12,09,1, 11.9,1,1, 12.588, 10569.995, 254.195, 52682.493 21/06/19,10:27:52,13,09,1, 11.9,1,1, 12.588, 10569.997, 254.165, 52682.466 21/06/19,10:27:52,14,09,1, 11.9,1,1, 12.588, 10569.997, 254.197, 52682.485 21/06/19,10:27:52,15,09,1, 11.9,1,1, 12.588, 10569.963, 254.226, 52682.479 21/06/19,10:27:52,16,09,1, 11.9,1,1, 12.588, 10569.968, 254.273, 52682.520 21/06/19,10:27:52,17,09,1, 11.9,1,1, 12.588, 10569.963, 254.268, 52682.485 21/06/19,10:27:52,18,09,1, 11.9,1,1, 12.588, 10569.932, 254.267, 52682.485 21/06/19,10:27:52,19,09,1, 11.9,1,1, 12.588, 10569.946, 254.267, 52682.475 21/06/19,10:27:53,00,09,1, 11.9,1,1, 12.586, 10569.943, 254.267, 52682.475 21/06/19,10:27:53,01,09,1, 11.9,1,1, 12.586, 10569.939, 254.273, 52682.475 21/06/19,10:27:53,02,09,1, 11.9,1,1, 12.586, 10569.937, 254.306, 52682.488 21/06/19,10:27:53,03,09,1, 11.9,1,1, 12.586, 10569.906, 254.327, 52682.743 21/06/19,10:27:53,04,09,1, 11.9,1,1, 12.586, 10569.930, 254.323, 52682.531 21/06/19,10:27:53,05,09,1, 11.9,1,1, 12.586, 10569.923, 254.319, 52682.489 21/06/19,10:27:53,06,09,1, 11.9,1,1, 12.586, 10569.922, 254.338, 52682.483 21/06/19,10:27:53,07,09,1, 11.9,1,1, 12.586, 10569.904, 254.357, 52682.531 21/06/19,10:27:53,08,09,1, 11.9,1,1, 12.586, 10569.908, 254.363, 52682.567 21/06/19,10:27:53,09,09,1, 11.9,1,1, 12.586, 10569.915, 254.362, 52682.527 21/06/19,10:27:53,10,09,1, 11.9,1,1, 12.586, 10569.909, 254.378, 52682.567 21/06/19,10:27:53,11,09,1, 11.9,1,1, 12.586, 10569.911, 254.349, 52682.527 21/06/19,10:27:53,12,09,1, 11.9,1,1, 12.586, 10569.893, 254.357, 52682.521 21/06/19,10:27:53,13,09,1, 11.9,1,1, 12.586, 10569.904, 254.348, 52682.532 21/06/19,10:27:53,14,09,1, 11.9,1,1, 12.586, 10569.923, 254.364, 52682.535 21/06/19,10:27:53,15,09,1, 11.9,1,1, 12.586, 10569.908, 254.369, 52682.559 21/06/19,10:27:53,16,09,1, 11.9,1,1, 12.586, 10569.901, 254.351, 52682.551 21/06/19,10:27:53,17,09,1, 11.9,1,1, 12.586, 10569.918, 254.367, 52682.515 21/06/19,10:27:53,18,09,1, 11.9,1,1, 12.586, 10569.920, 254.351, 52682.530 21/06/19,10:27:53,19,09,1, 11.9,1,1, 12.586, 10569.901, 254.329, 52682.527 21/06/19,10:27:54,00,09,1, 11.8,1,1, 12.584, 10569.893, 254.329, 52682.527 21/06/19,10:27:54,01,09,1, 11.8,1,1, 12.584, 10569.923, 254.349, 52682.524 21/06/19,10:27:54,02,09,1, 11.8,1,1, 12.584, 10569.922, 254.344, 52682.534 21/06/19,10:27:54,03,09,1, 11.8,1,1, 12.584, 10569.890, 254.326, 52682.540 21/06/19,10:27:54,04,09,1, 11.8,1,1, 12.584, 10569.911, 254.337, 52682.564 21/06/19,10:27:54,05,09,1, 11.8,1,1, 12.584, 10569.919, 254.295, 52682.534 21/06/19,10:27:54,06,09,1, 11.8,1,1, 12.584, 10569.902, 254.300, 52682.471 21/06/19,10:27:54,07,09,1, 11.8,1,1, 12.584, 10569.938, 254.289, 52682.530 21/06/19,10:27:54,08,09,1, 11.8,1,1, 12.584, 10569.925, 254.315, 52682.500 21/06/19,10:27:54,09,09,1, 11.8,1,1, 12.584, 10569.941, 254.301, 52682.498 21/06/19,10:27:54,10,09,1, 11.8,1,1, 12.584, 10569.952, 254.320, 52682.541 21/06/19,10:27:54,11,09,1, 11.8,1,1, 12.584, 10569.948, 254.314, 52682.521 21/06/19,10:27:54,12,09,1, 11.8,1,1, 12.584, 10569.948, 254.271, 52682.528 21/06/19,10:27:54,13,09,1, 11.8,1,1, 12.584, 10569.964, 254.270, 52682.496 21/06/19,10:27:54,14,09,1, 11.8,1,1, 12.584, 10569.941, 254.301, 52682.565 21/06/19,10:27:54,15,09,1, 11.8,1,1, 12.584, 10569.964, 254.252, 52682.502 21/06/19,10:27:54,16,09,1, 11.8,1,1, 12.584, 10569.964, 254.277, 52682.535 21/06/19,10:27:54,17,09,1, 11.8,1,1, 12.584, 10569.981, 254.275, 52682.499 21/06/19,10:27:54,18,09,1, 11.8,1,1, 12.584, 10569.965, 254.237, 52682.528 21/06/19,10:27:54,19,09,1, 11.8,1,1, 12.584, 10569.977, 254.226, 52682.544 21/06/19,10:27:55,00,09,1, 11.9,1,1, 12.586, 10569.977, 254.226, 52682.544 21/06/19,10:27:55,01,09,1, 11.9,1,1, 12.586, 10569.977, 254.216, 52682.499 21/06/19,10:27:55,02,09,1, 11.9,1,1, 12.586, 10569.995, 254.235, 52682.517 21/06/19,10:27:55,03,09,1, 11.9,1,1, 12.586, 10570.007, 254.217, 52682.493 21/06/19,10:27:55,04,09,1, 11.9,1,1, 12.586, 10569.997, 254.211, 52682.515 21/06/19,10:27:55,05,09,1, 11.9,1,1, 12.586, 10569.993, 254.194, 52682.489 21/06/19,10:27:55,06,09,1, 11.9,1,1, 12.586, 10570.008, 254.192, 52682.496 21/06/19,10:27:55,07,09,1, 11.9,1,1, 12.586, 10570.007, 254.191, 52682.500 21/06/19,10:27:55,08,09,1, 11.9,1,1, 12.586, 10570.000, 254.189, 52682.515 21/06/19,10:27:55,09,09,1, 11.9,1,1, 12.586, 10570.004, 254.208, 52682.529 21/06/19,10:27:55,10,09,1, 11.9,1,1, 12.586, 10570.010, 254.196, 52682.468 21/06/19,10:27:55,11,09,1, 11.9,1,1, 12.586, 10570.034, 254.183, 52682.496 21/06/19,10:27:55,12,09,1, 11.9,1,1, 12.586, 10570.006, 254.172, 52682.524 21/06/19,10:27:55,13,09,1, 11.9,1,1, 12.586, 10570.005, 254.162, 52682.488 21/06/19,10:27:55,14,09,1, 11.9,1,1, 12.586, 10569.995, 254.175, 52682.524 21/06/19,10:27:55,15,09,1, 11.9,1,1, 12.586, 10570.028, 254.196, 52682.501 21/06/19,10:27:55,16,09,1, 11.9,1,1, 12.586, 10570.024, 254.206, 52682.486 21/06/19,10:27:55,17,09,1, 11.9,1,1, 12.586, 10570.033, 254.177, 52682.479 21/06/19,10:27:55,18,09,1, 11.9,1,1, 12.586, 10569.995, 254.163, 52682.505 21/06/19,10:27:55,19,09,1, 11.9,1,1, 12.586, 10570.033, 254.210, 52682.553 21/06/19,10:27:56,00,08,1, 11.8,1,1, 12.584, 10570.027, 254.210, 52682.553 21/06/19,10:27:56,01,08,1, 11.8,1,1, 12.584, 10570.034, 254.185, 52682.489 21/06/19,10:27:56,02,08,1, 11.8,1,1, 12.584, 10570.029, 254.194, 52682.505 21/06/19,10:27:56,03,08,1, 11.8,1,1, 12.584, 10570.023, 254.171, 52682.486 21/06/19,10:27:56,04,08,1, 11.8,1,1, 12.584, 10570.029, 254.176, 52682.541 21/06/19,10:27:56,05,08,1, 11.8,1,1, 12.584, 10570.016, 254.209, 52682.557 21/06/19,10:27:56,06,08,1, 11.8,1,1, 12.584, 10569.989, 254.212, 52682.532 21/06/19,10:27:56,07,08,1, 11.8,1,1, 12.584, 10570.007, 254.222, 52682.502 21/06/19,10:27:56,08,08,1, 11.8,1,1, 12.584, 10570.021, 254.208, 52682.537 21/06/19,10:27:56,09,08,1, 11.8,1,1, 12.584, 10570.003, 254.235, 52682.537 21/06/19,10:27:56,10,08,1, 11.8,1,1, 12.584, 10570.006, 254.213, 52682.484 21/06/19,10:27:56,11,08,1, 11.8,1,1, 12.584, 10569.967, 254.218, 52682.562 21/06/19,10:27:56,12,08,1, 11.8,1,1, 12.584, 10570.002, 254.235, 52682.567 21/06/19,10:27:56,13,08,1, 11.8,1,1, 12.584, 10569.973, 254.224, 52682.554 21/06/19,10:27:56,14,08,1, 11.8,1,1, 12.584, 10570.015, 254.237, 52682.548 21/06/19,10:27:56,15,08,1, 11.8,1,1, 12.584, 10569.962, 254.231, 52682.506 21/06/19,10:27:56,16,08,1, 11.8,1,1, 12.584, 10569.987, 254.253, 52682.512 21/06/19,10:27:56,17,08,1, 11.8,1,1, 12.584, 10569.949, 254.269, 52682.785 21/06/19,10:27:56,18,08,1, 11.8,1,1, 12.584, 10569.956, 254.256, 52682.532 21/06/19,10:27:56,19,08,1, 11.8,1,1, 12.584, 10569.986, 254.255, 52682.481 21/06/19,10:27:57,00,09,1, 11.9,1,1, 12.583, 10569.985, 254.255, 52682.481 21/06/19,10:27:57,01,09,1, 11.9,1,1, 12.583, 10569.978, 254.298, 52682.526 21/06/19,10:27:57,02,09,1, 11.9,1,1, 12.583, 10569.989, 254.286, 52682.545 21/06/19,10:27:57,03,09,1, 11.9,1,1, 12.583, 10569.966, 254.291, 52682.542 21/06/19,10:27:57,04,09,1, 11.9,1,1, 12.583, 10569.915, 254.283, 52682.481 21/06/19,10:27:57,05,09,1, 11.9,1,1, 12.583, 10569.945, 254.296, 52682.541 21/06/19,10:27:57,06,09,1, 11.9,1,1, 12.583, 10569.948, 254.311, 52682.518 21/06/19,10:27:57,07,09,1, 11.9,1,1, 12.583, 10569.937, 254.315, 52682.513 21/06/19,10:27:57,08,09,1, 11.9,1,1, 12.583, 10569.937, 254.321, 52682.529 21/06/19,10:27:57,09,09,1, 11.9,1,1, 12.583, 10569.932, 254.328, 52682.571 21/06/19,10:27:57,10,09,1, 11.9,1,1, 12.583, 10569.937, 254.314, 52682.507 21/06/19,10:27:57,11,09,1, 11.9,1,1, 12.583, 10569.929, 254.317, 52682.537 21/06/19,10:27:57,12,09,1, 11.9,1,1, 12.583, 10569.920, 254.329, 52682.513 21/06/19,10:27:57,13,09,1, 11.9,1,1, 12.583, 10569.909, 254.332, 52682.497 21/06/19,10:27:57,14,09,1, 11.9,1,1, 12.583, 10569.927, 254.305, 52682.506 21/06/19,10:27:57,15,09,1, 11.9,1,1, 12.583, 10569.925, 254.316, 52682.497 21/06/19,10:27:57,16,09,1, 11.9,1,1, 12.583, 10569.923, 254.313, 52682.565 21/06/19,10:27:57,17,09,1, 11.9,1,1, 12.583, 10569.922, 254.318, 52682.516 21/06/19,10:27:57,18,09,1, 11.9,1,1, 12.583, 10569.921, 254.299, 52682.484 21/06/19,10:27:57,19,09,1, 11.9,1,1, 12.583, 10569.901, 254.315, 52682.561 21/06/19,10:27:58,00,09,1, 11.9,1,1, 12.586, 10569.893, 254.315, 52682.561 21/06/19,10:27:58,01,09,1, 11.9,1,1, 12.586, 10569.870, 254.324, 52682.499 21/06/19,10:27:58,02,09,1, 11.9,1,1, 12.586, 10569.886, 254.319, 52682.512 21/06/19,10:27:58,03,09,1, 11.9,1,1, 12.586, 10569.884, 254.329, 52682.507 21/06/19,10:27:58,04,09,1, 11.9,1,1, 12.586, 10569.881, 254.295, 52682.517 21/06/19,10:27:58,05,09,1, 11.9,1,1, 12.586, 10569.882, 254.300, 52682.497 21/06/19,10:27:58,06,09,1, 11.9,1,1, 12.586, 10569.884, 254.295, 52682.496 21/06/19,10:27:58,07,09,1, 11.9,1,1, 12.586, 10569.909, 254.325, 52682.530 21/06/19,10:27:58,08,09,1, 11.9,1,1, 12.586, 10569.879, 254.314, 52682.499 21/06/19,10:27:58,09,09,1, 11.9,1,1, 12.586, 10569.880, 254.307, 52682.480 21/06/19,10:27:58,10,09,1, 11.9,1,1, 12.586, 10569.886, 254.315, 52682.480 21/06/19,10:27:58,11,09,1, 11.9,1,1, 12.586, 10569.889, 254.293, 52682.454 21/06/19,10:27:58,12,09,1, 11.9,1,1, 12.586, 10569.871, 254.310, 52682.528 21/06/19,10:27:58,13,09,1, 11.9,1,1, 12.586, 10569.881, 254.294, 52682.498 21/06/19,10:27:58,14,09,1, 11.9,1,1, 12.586, 10569.849, 254.285, 52682.480 21/06/19,10:27:58,15,09,1, 11.9,1,1, 12.586, 10569.882, 254.323, 52682.531 21/06/19,10:27:58,16,09,1, 11.9,1,1, 12.586, 10569.886, 254.291, 52682.511 21/06/19,10:27:58,17,09,1, 11.9,1,1, 12.586, 10569.878, 254.276, 52682.503 21/06/19,10:27:58,18,09,1, 11.9,1,1, 12.586, 10569.856, 254.271, 52682.483 21/06/19,10:27:58,19,09,1, 11.9,1,1, 12.586, 10569.842, 254.260, 52682.449 21/06/19,10:27:59,00,08,1, 11.9,1,1, 12.587, 10569.835, 254.260, 52682.449 21/06/19,10:27:59,01,08,1, 11.9,1,1, 12.587, 10569.873, 254.278, 52682.458 21/06/19,10:27:59,02,08,1, 11.9,1,1, 12.587, 10569.892, 254.264, 52682.526 21/06/19,10:27:59,03,08,1, 11.9,1,1, 12.587, 10569.864, 254.267, 52682.519 21/06/19,10:27:59,04,08,1, 11.9,1,1, 12.587, 10569.862, 254.260, 52682.523 21/06/19,10:27:59,05,08,1, 11.9,1,1, 12.587, 10569.864, 254.251, 52682.554 21/06/19,10:27:59,06,08,1, 11.9,1,1, 12.587, 10569.876, 254.219, 52682.509 21/06/19,10:27:59,07,08,1, 11.9,1,1, 12.587, 10569.866, 254.239, 52682.539 21/06/19,10:27:59,08,08,1, 11.9,1,1, 12.587, 10569.899, 254.215, 52682.569 21/06/19,10:27:59,09,08,1, 11.9,1,1, 12.587, 10569.906, 254.250, 52682.556 21/06/19,10:27:59,10,08,1, 11.9,1,1, 12.587, 10569.869, 254.251, 52682.525 21/06/19,10:27:59,11,08,1, 11.9,1,1, 12.587, 10569.889, 254.229, 52682.496 21/06/19,10:27:59,12,08,1, 11.9,1,1, 12.587, 10569.887, 254.241, 52682.553 21/06/19,10:27:59,13,08,1, 11.9,1,1, 12.587, 10569.883, 254.233, 52682.516 21/06/19,10:27:59,14,08,1, 11.9,1,1, 12.587, 10569.920, 254.236, 52682.544 21/06/19,10:27:59,15,08,1, 11.9,1,1, 12.587, 10569.899, 254.234, 52682.547 21/06/19,10:27:59,16,08,1, 11.9,1,1, 12.587, 10569.913, 254.274, 52682.544 21/06/19,10:27:59,17,08,1, 11.9,1,1, 12.587, 10569.925, 254.229, 52682.559 21/06/19,10:27:59,18,08,1, 11.9,1,1, 12.587, 10569.929, 254.236, 52682.548 21/06/19,10:27:59,19,08,1, 11.9,1,1, 12.587, 10569.934, 254.230, 52682.555 21/06/19,10:28:00,00,09,1, 11.9,1,1, 12.586, 10569.927, 254.230, 52682.555 21/06/19,10:28:00,01,09,1, 11.9,1,1, 12.586, 10569.942, 254.266, 52682.589 21/06/19,10:28:00,02,09,1, 11.9,1,1, 12.586, 10569.943, 254.267, 52682.583 21/06/19,10:28:00,03,09,1, 11.9,1,1, 12.586, 10569.938, 254.290, 52682.633 21/06/19,10:28:00,04,09,1, 11.9,1,1, 12.586, 10569.955, 254.254, 52682.587 21/06/19,10:28:00,05,09,1, 11.9,1,1, 12.586, 10569.963, 254.268, 52682.589 21/06/19,10:28:00,06,09,1, 11.9,1,1, 12.586, 10569.953, 254.271, 52682.607 21/06/19,10:28:00,07,09,1, 11.9,1,1, 12.586, 10569.917, 254.278, 52682.528 21/06/19,10:28:00,08,09,1, 11.9,1,1, 12.586, 10570.008, 254.269, 52682.534 21/06/19,10:28:00,09,09,1, 11.9,1,1, 12.586, 10569.964, 254.273, 52682.597 21/06/19,10:28:00,10,09,1, 11.9,1,1, 12.586, 10569.987, 254.288, 52682.610 21/06/19,10:28:00,11,09,1, 11.9,1,1, 12.586, 10569.978, 254.292, 52682.603 21/06/19,10:28:00,12,09,1, 11.9,1,1, 12.586, 10569.984, 254.289, 52682.592 21/06/19,10:28:00,13,09,1, 11.9,1,1, 12.586, 10570.021, 254.276, 52682.628 21/06/19,10:28:00,14,09,1, 11.9,1,1, 12.586, 10570.005, 254.292, 52682.620 21/06/19,10:28:00,15,09,1, 11.9,1,1, 12.586, 10569.997, 254.290, 52682.632 21/06/19,10:28:00,16,09,1, 11.9,1,1, 12.586, 10569.999, 254.318, 52682.623 21/06/19,10:28:00,17,09,1, 11.9,1,1, 12.586, 10570.008, 254.289, 52682.628 21/06/19,10:28:00,18,09,1, 11.9,1,1, 12.586, 10570.022, 254.336, 52682.601 21/06/19,10:28:00,19,09,1, 11.9,1,1, 12.586, 10570.023, 254.324, 52682.560 21/06/19,10:28:01,00,08,1, 11.9,1,1, 12.585, 10570.018, 254.324, 52682.560 21/06/19,10:28:01,01,08,1, 11.9,1,1, 12.585, 10570.018, 254.309, 52682.578 21/06/19,10:28:01,02,08,1, 11.9,1,1, 12.585, 10570.008, 254.311, 52682.576 21/06/19,10:28:01,03,08,1, 11.9,1,1, 12.585, 10570.004, 254.331, 52682.551 21/06/19,10:28:01,04,08,1, 11.9,1,1, 12.585, 10570.021, 254.334, 52682.577 21/06/19,10:28:01,05,08,1, 11.9,1,1, 12.585, 10570.030, 254.352, 52682.602 21/06/19,10:28:01,06,08,1, 11.9,1,1, 12.585, 10570.018, 254.339, 52682.550 21/06/19,10:28:01,07,08,1, 11.9,1,1, 12.585, 10570.024, 254.335, 52682.572 21/06/19,10:28:01,08,08,1, 11.9,1,1, 12.585, 10570.027, 254.344, 52682.637 21/06/19,10:28:01,09,08,1, 11.9,1,1, 12.585, 10570.029, 254.330, 52682.555 21/06/19,10:28:01,10,08,1, 11.9,1,1, 12.585, 10570.005, 254.349, 52682.582 21/06/19,10:28:01,11,08,1, 11.9,1,1, 12.585, 10570.009, 254.323, 52682.488 21/06/19,10:28:01,12,08,1, 11.9,1,1, 12.585, 10570.020, 254.329, 52682.506 21/06/19,10:28:01,13,08,1, 11.9,1,1, 12.585, 10570.020, 254.334, 52682.545 21/06/19,10:28:01,14,08,1, 11.9,1,1, 12.585, 10570.046, 254.342, 52682.557 21/06/19,10:28:01,15,08,1, 11.9,1,1, 12.585, 10570.013, 254.337, 52682.546 21/06/19,10:28:01,16,08,1, 11.9,1,1, 12.585, 10570.018, 254.338, 52682.570 21/06/19,10:28:01,17,08,1, 11.9,1,1, 12.585, 10570.027, 254.331, 52682.543 21/06/19,10:28:01,18,08,1, 11.9,1,1, 12.585, 10570.003, 254.351, 52682.570 21/06/19,10:28:01,19,08,1, 11.9,1,1, 12.585, 10569.988, 254.313, 52682.539 21/06/19,10:28:02,00,08,1, 11.8,1,1, 12.587, 10569.985, 254.313, 52682.539 21/06/19,10:28:02,01,08,1, 11.8,1,1, 12.587, 10569.973, 254.319, 52682.539 21/06/19,10:28:02,02,08,1, 11.8,1,1, 12.587, 10569.986, 254.343, 52682.555 21/06/19,10:28:02,03,08,1, 11.8,1,1, 12.587, 10569.966, 254.330, 52682.543 21/06/19,10:28:02,04,08,1, 11.8,1,1, 12.587, 10569.960, 254.327, 52682.540 21/06/19,10:28:02,05,08,1, 11.8,1,1, 12.587, 10569.954, 254.329, 52682.528 21/06/19,10:28:02,06,08,1, 11.8,1,1, 12.587, 10569.952, 254.318, 52682.546 21/06/19,10:28:02,07,08,1, 11.8,1,1, 12.587, 10569.943, 254.315, 52682.538 21/06/19,10:28:02,08,08,1, 11.8,1,1, 12.587, 10569.924, 254.340, 52682.514 21/06/19,10:28:02,09,08,1, 11.8,1,1, 12.587, 10569.915, 254.305, 52682.472 21/06/19,10:28:02,10,08,1, 11.8,1,1, 12.587, 10569.928, 254.326, 52682.520 21/06/19,10:28:02,11,08,1, 11.8,1,1, 12.587, 10569.906, 254.301, 52682.514 21/06/19,10:28:02,12,08,1, 11.8,1,1, 12.587, 10569.897, 254.295, 52682.498 21/06/19,10:28:02,13,08,1, 11.8,1,1, 12.587, 10569.892, 254.309, 52682.567 21/06/19,10:28:02,14,08,1, 11.8,1,1, 12.587, 10569.891, 254.299, 52682.560 21/06/19,10:28:02,15,08,1, 11.8,1,1, 12.587, 10569.868, 254.298, 52682.485 21/06/19,10:28:02,16,08,1, 11.8,1,1, 12.587, 10569.861, 254.291, 52682.511 21/06/19,10:28:02,17,08,1, 11.8,1,1, 12.587, 10569.848, 254.280, 52682.539 21/06/19,10:28:02,18,08,1, 11.8,1,1, 12.587, 10569.852, 254.312, 52682.499 21/06/19,10:28:02,19,08,1, 11.8,1,1, 12.587, 10569.842, 254.294, 52682.486 21/06/19,10:28:03,00,08,1, 11.8,1,1, 12.585, 10569.835, 254.294, 52682.486 21/06/19,10:28:03,01,08,1, 11.8,1,1, 12.585, 10569.820, 254.295, 52682.523 21/06/19,10:28:03,02,08,1, 11.8,1,1, 12.585, 10569.831, 254.296, 52682.515 21/06/19,10:28:03,03,08,1, 11.8,1,1, 12.585, 10569.778, 254.336, 52682.842 21/06/19,10:28:03,04,08,1, 11.8,1,1, 12.585, 10569.818, 254.274, 52682.548 21/06/19,10:28:03,05,08,1, 11.8,1,1, 12.585, 10569.817, 254.270, 52682.557 21/06/19,10:28:03,06,08,1, 11.8,1,1, 12.585, 10569.833, 254.279, 52682.505 21/06/19,10:28:03,07,08,1, 11.8,1,1, 12.585, 10569.814, 254.266, 52682.523 21/06/19,10:28:03,08,08,1, 11.8,1,1, 12.585, 10569.805, 254.278, 52682.594 21/06/19,10:28:03,09,08,1, 11.8,1,1, 12.585, 10569.809, 254.272, 52682.542 21/06/19,10:28:03,10,08,1, 11.8,1,1, 12.585, 10569.801, 254.299, 52682.535 21/06/19,10:28:03,11,08,1, 11.8,1,1, 12.585, 10569.847, 254.276, 52682.523 21/06/19,10:28:03,12,08,1, 11.8,1,1, 12.585, 10569.857, 254.289, 52682.568 21/06/19,10:28:03,13,08,1, 11.8,1,1, 12.585, 10569.822, 254.315, 52682.531 21/06/19,10:28:03,14,08,1, 11.8,1,1, 12.585, 10569.829, 254.289, 52682.559 21/06/19,10:28:03,15,08,1, 11.8,1,1, 12.585, 10569.837, 254.303, 52682.566 21/06/19,10:28:03,16,08,1, 11.8,1,1, 12.585, 10569.840, 254.289, 52682.583 21/06/19,10:28:03,17,08,1, 11.8,1,1, 12.585, 10569.857, 254.290, 52682.575 21/06/19,10:28:03,18,08,1, 11.8,1,1, 12.585, 10569.851, 254.289, 52682.586 21/06/19,10:28:03,19,08,1, 11.8,1,1, 12.585, 10569.838, 254.302, 52682.584 21/06/19,10:28:04,00,08,1, 11.9,1,1, 12.586, 10569.835, 254.302, 52682.584 21/06/19,10:28:04,01,08,1, 11.9,1,1, 12.586, 10569.856, 254.296, 52682.604 21/06/19,10:28:04,02,08,1, 11.9,1,1, 12.586, 10569.870, 254.331, 52682.576 21/06/19,10:28:04,03,08,1, 11.9,1,1, 12.586, 10569.889, 254.343, 52682.625 21/06/19,10:28:04,04,08,1, 11.9,1,1, 12.586, 10569.906, 254.333, 52682.665 21/06/19,10:28:04,05,08,1, 11.9,1,1, 12.586, 10569.917, 254.341, 52682.639 21/06/19,10:28:04,06,08,1, 11.9,1,1, 12.586, 10569.888, 254.353, 52682.618 21/06/19,10:28:04,07,08,1, 11.9,1,1, 12.586, 10569.909, 254.360, 52682.638 21/06/19,10:28:04,08,08,1, 11.9,1,1, 12.586, 10569.920, 254.332, 52682.622 21/06/19,10:28:04,09,08,1, 11.9,1,1, 12.586, 10569.920, 254.340, 52682.636 21/06/19,10:28:04,10,08,1, 11.9,1,1, 12.586, 10569.938, 254.347, 52682.626 21/06/19,10:28:04,11,08,1, 11.9,1,1, 12.586, 10569.943, 254.358, 52682.663 21/06/19,10:28:04,12,08,1, 11.9,1,1, 12.586, 10569.985, 254.354, 52682.477 21/06/19,10:28:04,13,08,1, 11.9,1,1, 12.586, 10570.001, 254.381, 52682.644 21/06/19,10:28:04,14,08,1, 11.9,1,1, 12.586, 10569.987, 254.370, 52682.612 21/06/19,10:28:04,15,08,1, 11.9,1,1, 12.586, 10570.007, 254.358, 52682.648 21/06/19,10:28:04,16,08,1, 11.9,1,1, 12.586, 10569.976, 254.378, 52682.664 21/06/19,10:28:04,17,08,1, 11.9,1,1, 12.586, 10569.983, 254.387, 52682.625 21/06/19,10:28:04,18,08,1, 11.9,1,1, 12.586, 10570.005, 254.383, 52682.676 21/06/19,10:28:04,19,08,1, 11.9,1,1, 12.586, 10570.015, 254.395, 52682.677 21/06/19,10:28:05,00,08,1, 11.9,1,1, 12.585, 10570.010, 254.395, 52682.677 21/06/19,10:28:05,01,08,1, 11.9,1,1, 12.585, 10570.047, 254.392, 52682.649 21/06/19,10:28:05,02,08,1, 11.9,1,1, 12.585, 10570.053, 254.395, 52682.638 21/06/19,10:28:05,03,08,1, 11.9,1,1, 12.585, 10570.068, 254.417, 52682.717 21/06/19,10:28:05,04,08,1, 11.9,1,1, 12.585, 10570.057, 254.404, 52682.653 21/06/19,10:28:05,05,08,1, 11.9,1,1, 12.585, 10570.036, 254.422, 52682.653 21/06/19,10:28:05,06,08,1, 11.9,1,1, 12.585, 10570.067, 254.400, 52682.616 21/06/19,10:28:05,07,08,1, 11.9,1,1, 12.585, 10570.051, 254.371, 52682.617 21/06/19,10:28:05,08,08,1, 11.9,1,1, 12.585, 10570.073, 254.413, 52682.688 21/06/19,10:28:05,09,08,1, 11.9,1,1, 12.585, 10570.069, 254.430, 52682.657 21/06/19,10:28:05,10,08,1, 11.9,1,1, 12.585, 10570.056, 254.405, 52682.555 21/06/19,10:28:05,11,08,1, 11.9,1,1, 12.585, 10570.093, 254.402, 52682.616 21/06/19,10:28:05,12,08,1, 11.9,1,1, 12.585, 10570.095, 254.404, 52682.579 21/06/19,10:28:05,13,08,1, 11.9,1,1, 12.585, 10570.111, 254.412, 52682.600 21/06/19,10:28:05,14,08,1, 11.9,1,1, 12.585, 10570.074, 254.416, 52682.617 21/06/19,10:28:05,15,08,1, 11.9,1,1, 12.585, 10570.078, 254.401, 52682.580 21/06/19,10:28:05,16,08,1, 11.9,1,1, 12.585, 10570.080, 254.399, 52682.578 21/06/19,10:28:05,17,08,1, 11.9,1,1, 12.585, 10570.097, 254.373, 52682.576 21/06/19,10:28:05,18,08,1, 11.9,1,1, 12.585, 10570.087, 254.381, 52682.569 21/06/19,10:28:05,19,08,1, 11.9,1,1, 12.585, 10570.078, 254.380, 52682.543 21/06/19,10:28:06,00,08,1, 11.8,1,1, 12.585, 10570.077, 254.380, 52682.543 21/06/19,10:28:06,01,08,1, 11.8,1,1, 12.585, 10570.098, 254.366, 52682.496 21/06/19,10:28:06,02,08,1, 11.8,1,1, 12.585, 10570.076, 254.363, 52682.524 21/06/19,10:28:06,03,08,1, 11.8,1,1, 12.585, 10570.070, 254.374, 52682.526 21/06/19,10:28:06,04,08,1, 11.8,1,1, 12.585, 10570.059, 254.373, 52682.529 21/06/19,10:28:06,05,08,1, 11.8,1,1, 12.585, 10570.044, 254.345, 52682.532 21/06/19,10:28:06,06,08,1, 11.8,1,1, 12.585, 10570.052, 254.398, 52682.560 21/06/19,10:28:06,07,08,1, 11.8,1,1, 12.585, 10570.068, 254.337, 52682.533 21/06/19,10:28:06,08,08,1, 11.8,1,1, 12.585, 10570.044, 254.354, 52682.507 21/06/19,10:28:06,09,08,1, 11.8,1,1, 12.585, 10570.055, 254.344, 52682.511 21/06/19,10:28:06,10,08,1, 11.8,1,1, 12.585, 10570.036, 254.335, 52682.545 21/06/19,10:28:06,11,08,1, 11.8,1,1, 12.585, 10570.010, 254.349, 52682.550 21/06/19,10:28:06,12,08,1, 11.8,1,1, 12.585, 10569.983, 254.325, 52682.334 21/06/19,10:28:06,13,08,1, 11.8,1,1, 12.585, 10569.998, 254.333, 52682.609 21/06/19,10:28:06,14,08,1, 11.8,1,1, 12.585, 10570.037, 254.328, 52682.530 21/06/19,10:28:06,15,08,1, 11.8,1,1, 12.585, 10570.009, 254.314, 52682.492 21/06/19,10:28:06,16,08,1, 11.8,1,1, 12.585, 10569.982, 254.316, 52682.529 21/06/19,10:28:06,17,08,1, 11.8,1,1, 12.585, 10569.977, 254.291, 52682.510 21/06/19,10:28:06,18,08,1, 11.8,1,1, 12.585, 10569.966, 254.306, 52682.484 21/06/19,10:28:06,19,08,1, 11.8,1,1, 12.585, 10569.935, 254.324, 52682.614 21/06/19,10:28:07,00,08,1, 11.8,1,1, 12.588, 10569.935, 254.324, 52682.614 21/06/19,10:28:07,01,08,1, 11.8,1,1, 12.588, 10569.947, 254.299, 52682.483 21/06/19,10:28:07,02,08,1, 11.8,1,1, 12.588, 10569.925, 254.274, 52682.501 21/06/19,10:28:07,03,08,1, 11.8,1,1, 12.588, 10569.925, 254.320, 52682.506 21/06/19,10:28:07,04,08,1, 11.8,1,1, 12.588, 10569.903, 254.281, 52682.536 21/06/19,10:28:07,05,08,1, 11.8,1,1, 12.588, 10569.893, 254.297, 52682.551 21/06/19,10:28:07,06,08,1, 11.8,1,1, 12.588, 10569.923, 254.307, 52682.665 21/06/19,10:28:07,07,08,1, 11.8,1,1, 12.588, 10569.885, 254.306, 52682.590 21/06/19,10:28:07,08,08,1, 11.8,1,1, 12.588, 10569.878, 254.296, 52682.603 21/06/19,10:28:07,09,08,1, 11.8,1,1, 12.588, 10569.898, 254.296, 52682.574 21/06/19,10:28:07,10,08,1, 11.8,1,1, 12.588, 10569.890, 254.309, 52682.465 21/06/19,10:28:07,11,08,1, 11.8,1,1, 12.588, 10569.892, 254.302, 52682.521 21/06/19,10:28:07,12,08,1, 11.8,1,1, 12.588, 10569.856, 254.320, 52682.520 21/06/19,10:28:07,13,08,1, 11.8,1,1, 12.588, 10569.859, 254.310, 52682.550 21/06/19,10:28:07,14,08,1, 11.8,1,1, 12.588, 10569.877, 254.333, 52682.580 21/06/19,10:28:07,15,08,1, 11.8,1,1, 12.588, 10569.883, 254.323, 52682.605 21/06/19,10:28:07,16,08,1, 11.8,1,1, 12.588, 10569.880, 254.311, 52682.557 21/06/19,10:28:07,17,08,1, 11.8,1,1, 12.588, 10569.861, 254.314, 52682.547 21/06/19,10:28:07,18,08,1, 11.8,1,1, 12.588, 10569.898, 254.320, 52682.558 21/06/19,10:28:07,19,08,1, 11.8,1,1, 12.588, 10569.898, 254.336, 52682.584 21/06/19,10:28:08,00,08,1, 11.9,1,1, 12.583, 10569.893, 254.336, 52682.584 21/06/19,10:28:08,01,08,1, 11.9,1,1, 12.583, 10569.921, 254.371, 52682.586 21/06/19,10:28:08,02,08,1, 11.9,1,1, 12.583, 10569.904, 254.380, 52682.568 21/06/19,10:28:08,03,08,1, 11.9,1,1, 12.583, 10569.901, 254.389, 52682.597 21/06/19,10:28:08,04,08,1, 11.9,1,1, 12.583, 10569.937, 254.388, 52682.582 21/06/19,10:28:08,05,08,1, 11.9,1,1, 12.583, 10569.901, 254.383, 52682.645 21/06/19,10:28:08,06,08,1, 11.9,1,1, 12.583, 10569.926, 254.404, 52682.608 21/06/19,10:28:08,07,08,1, 11.9,1,1, 12.583, 10569.959, 254.415, 52682.689 21/06/19,10:28:08,08,08,1, 11.9,1,1, 12.583, 10569.725, 254.642, 52685.727 21/06/19,10:28:08,09,08,1, 11.9,1,1, 12.583, 10569.548, 254.589, 52684.322 21/06/19,10:28:08,10,08,1, 11.9,1,1, 12.583, 10569.594, 254.521, 52683.279 21/06/19,10:28:08,11,08,1, 11.9,1,1, 12.583, 10569.894, 254.464, 52682.644 21/06/19,10:28:08,12,08,1, 11.9,1,1, 12.583, 10569.896, 254.415, 52682.249 21/06/19,10:28:08,13,08,1, 11.9,1,1, 12.583, 10569.849, 254.458, 52682.552 21/06/19,10:28:08,14,08,1, 11.9,1,1, 12.583, 10569.923, 254.451, 52682.546 21/06/19,10:28:08,15,08,1, 11.9,1,1, 12.583, 10569.987, 254.454, 52682.553 21/06/19,10:28:08,16,08,1, 11.9,1,1, 12.583, 10570.012, 254.462, 52682.570 21/06/19,10:28:08,17,08,1, 11.9,1,1, 12.583, 10570.032, 254.452, 52682.594 21/06/19,10:28:08,18,08,1, 11.9,1,1, 12.583, 10570.036, 254.489, 52682.592 21/06/19,10:28:08,19,08,1, 11.9,1,1, 12.583, 10570.049, 254.508, 52682.911 21/06/19,10:28:09,00,08,1, 11.9,1,1, 12.585, 10570.043, 254.508, 52682.911 21/06/19,10:28:09,01,08,1, 11.9,1,1, 12.585, 10570.105, 254.505, 52682.658 21/06/19,10:28:09,02,08,1, 11.9,1,1, 12.585, 10570.088, 254.504, 52682.620 21/06/19,10:28:09,03,08,1, 11.9,1,1, 12.585, 10570.109, 254.475, 52682.653 21/06/19,10:28:09,04,08,1, 11.9,1,1, 12.585, 10570.108, 254.518, 52682.641 21/06/19,10:28:09,05,08,1, 11.9,1,1, 12.585, 10570.112, 254.525, 52682.660 21/06/19,10:28:09,06,08,1, 11.9,1,1, 12.585, 10570.141, 254.506, 52682.624 21/06/19,10:28:09,07,08,1, 11.9,1,1, 12.585, 10570.118, 254.532, 52682.670 21/06/19,10:28:09,08,08,1, 11.9,1,1, 12.585, 10570.159, 254.534, 52682.688 21/06/19,10:28:09,09,08,1, 11.9,1,1, 12.585, 10570.155, 254.505, 52682.695 21/06/19,10:28:09,10,08,1, 11.9,1,1, 12.585, 10570.141, 254.509, 52682.745 21/06/19,10:28:09,11,08,1, 11.9,1,1, 12.585, 10570.203, 254.514, 52682.619 21/06/19,10:28:09,12,08,1, 11.9,1,1, 12.585, 10570.193, 254.508, 52682.655 21/06/19,10:28:09,13,08,1, 11.9,1,1, 12.585, 10570.180, 254.519, 52682.612 21/06/19,10:28:09,14,08,1, 11.9,1,1, 12.585, 10570.188, 254.524, 52682.616 21/06/19,10:28:09,15,08,1, 11.9,1,1, 12.585, 10570.185, 254.512, 52682.645 21/06/19,10:28:09,16,08,1, 11.9,1,1, 12.585, 10570.202, 254.498, 52682.629 21/06/19,10:28:09,17,08,1, 11.9,1,1, 12.585, 10570.194, 254.522, 52682.597 21/06/19,10:28:09,18,08,1, 11.9,1,1, 12.585, 10570.217, 254.503, 52682.634 21/06/19,10:28:09,19,08,1, 11.9,1,1, 12.585, 10570.197, 254.510, 52682.606 21/06/19,10:28:10,00,08,1, 11.8,1,1, 12.588, 10570.194, 254.510, 52682.606 21/06/19,10:28:10,01,08,1, 11.8,1,1, 12.588, 10570.181, 254.469, 52682.620 21/06/19,10:28:10,02,08,1, 11.8,1,1, 12.588, 10570.207, 254.499, 52682.610 21/06/19,10:28:10,03,08,1, 11.8,1,1, 12.588, 10570.206, 254.495, 52682.605 21/06/19,10:28:10,04,08,1, 11.8,1,1, 12.588, 10570.219, 254.484, 52682.645 21/06/19,10:28:10,05,08,1, 11.8,1,1, 12.588, 10570.193, 254.451, 52682.606 21/06/19,10:28:10,06,08,1, 11.8,1,1, 12.588, 10570.199, 254.428, 52682.604 21/06/19,10:28:10,07,08,1, 11.8,1,1, 12.588, 10570.181, 254.467, 52682.569 21/06/19,10:28:10,08,08,1, 11.8,1,1, 12.588, 10570.192, 254.431, 52682.539 21/06/19,10:28:10,09,08,1, 11.8,1,1, 12.588, 10570.181, 254.430, 52682.527 21/06/19,10:28:10,10,08,1, 11.8,1,1, 12.588, 10570.166, 254.419, 52682.532 21/06/19,10:28:10,11,08,1, 11.8,1,1, 12.588, 10570.173, 254.413, 52682.559 21/06/19,10:28:10,12,08,1, 11.8,1,1, 12.588, 10570.165, 254.408, 52682.566 21/06/19,10:28:10,13,08,1, 11.8,1,1, 12.588, 10570.150, 254.412, 52682.538 21/06/19,10:28:10,14,08,1, 11.8,1,1, 12.588, 10570.136, 254.387, 52682.547 21/06/19,10:28:10,15,08,1, 11.8,1,1, 12.588, 10570.158, 254.376, 52682.596 21/06/19,10:28:10,16,08,1, 11.8,1,1, 12.588, 10570.136, 254.373, 52682.580 21/06/19,10:28:10,17,08,1, 11.8,1,1, 12.588, 10570.119, 254.360, 52682.550 21/06/19,10:28:10,18,08,1, 11.8,1,1, 12.588, 10570.144, 254.363, 52682.599 21/06/19,10:28:10,19,08,1, 11.8,1,1, 12.588, 10570.144, 254.334, 52682.483 21/06/19,10:28:11,00,08,1, 11.9,1,1, 12.585, 10570.143, 254.334, 52682.483 21/06/19,10:28:11,01,08,1, 11.9,1,1, 12.585, 10570.096, 254.322, 52682.554 21/06/19,10:28:11,02,08,1, 11.9,1,1, 12.585, 10570.077, 254.326, 52682.486 21/06/19,10:28:11,03,08,1, 11.9,1,1, 12.585, 10570.081, 254.311, 52682.485 21/06/19,10:28:11,04,08,1, 11.9,1,1, 12.585, 10570.079, 254.294, 52682.463 21/06/19,10:28:11,05,08,1, 11.9,1,1, 12.585, 10570.089, 254.314, 52682.518 21/06/19,10:28:11,06,08,1, 11.9,1,1, 12.585, 10570.073, 254.334, 52682.395 21/06/19,10:28:11,07,08,1, 11.9,1,1, 12.585, 10570.089, 254.334, 52682.514 21/06/19,10:28:11,08,08,1, 11.9,1,1, 12.585, 10570.076, 254.328, 52682.526 21/06/19,10:28:11,09,08,1, 11.9,1,1, 12.585, 10570.079, 254.328, 52682.522 21/06/19,10:28:11,10,08,1, 11.9,1,1, 12.585, 10570.055, 254.318, 52682.572 21/06/19,10:28:11,11,08,1, 11.9,1,1, 12.585, 10570.068, 254.349, 52682.571 21/06/19,10:28:11,12,08,1, 11.9,1,1, 12.585, 10570.058, 254.355, 52682.570 21/06/19,10:28:11,13,08,1, 11.9,1,1, 12.585, 10570.053, 254.361, 52682.550 21/06/19,10:28:11,14,08,1, 11.9,1,1, 12.585, 10570.068, 254.375, 52682.522 21/06/19,10:28:11,15,08,1, 11.9,1,1, 12.585, 10570.048, 254.351, 52682.517 21/06/19,10:28:11,16,08,1, 11.9,1,1, 12.585, 10570.053, 254.351, 52682.532 21/06/19,10:28:11,17,08,1, 11.9,1,1, 12.585, 10570.071, 254.372, 52682.526 21/06/19,10:28:11,18,08,1, 11.9,1,1, 12.585, 10570.052, 254.376, 52682.526 21/06/19,10:28:11,19,08,1, 11.9,1,1, 12.585, 10570.072, 254.374, 52682.294 21/06/19,10:28:12,00,08,1, 11.9,1,1, 12.587, 10570.068, 254.374, 52682.294 21/06/19,10:28:12,01,08,1, 11.9,1,1, 12.587, 10570.073, 254.410, 52682.639 21/06/19,10:28:12,02,08,1, 11.9,1,1, 12.587, 10570.082, 254.404, 52682.660 21/06/19,10:28:12,03,08,1, 11.9,1,1, 12.587, 10570.067, 254.407, 52682.620 21/06/19,10:28:12,04,08,1, 11.9,1,1, 12.587, 10570.105, 254.420, 52682.676 21/06/19,10:28:12,05,08,1, 11.9,1,1, 12.587, 10570.132, 254.433, 52682.668 21/06/19,10:28:12,06,08,1, 11.9,1,1, 12.587, 10570.111, 254.436, 52682.652 21/06/19,10:28:12,07,08,1, 11.9,1,1, 12.587, 10570.106, 254.481, 52682.627 21/06/19,10:28:12,08,08,1, 11.9,1,1, 12.587, 10570.120, 254.431, 52682.596 21/06/19,10:28:12,09,08,1, 11.9,1,1, 12.587, 10570.137, 254.451, 52682.580 21/06/19,10:28:12,10,08,1, 11.9,1,1, 12.587, 10570.139, 254.455, 52682.586 21/06/19,10:28:12,11,08,1, 11.9,1,1, 12.587, 10570.109, 254.464, 52682.563 21/06/19,10:28:12,12,08,1, 11.9,1,1, 12.587, 10570.161, 254.493, 52682.611 21/06/19,10:28:12,13,08,1, 11.9,1,1, 12.587, 10570.159, 254.482, 52682.624 21/06/19,10:28:12,14,08,1, 11.9,1,1, 12.587, 10570.182, 254.502, 52682.648 21/06/19,10:28:12,15,08,1, 11.9,1,1, 12.587, 10570.206, 254.510, 52682.630 21/06/19,10:28:12,16,08,1, 11.9,1,1, 12.587, 10570.218, 254.512, 52682.697 21/06/19,10:28:12,17,08,1, 11.9,1,1, 12.587, 10570.215, 254.531, 52682.712 21/06/19,10:28:12,18,08,1, 11.9,1,1, 12.587, 10570.213, 254.559, 52682.666 21/06/19,10:28:12,19,08,1, 11.9,1,1, 12.587, 10570.249, 254.543, 52682.699 21/06/19,10:28:13,00,08,1, 11.9,1,1, 12.586, 10570.244, 254.543, 52682.699 21/06/19,10:28:13,01,08,1, 11.9,1,1, 12.586, 10570.273, 254.549, 52682.670 21/06/19,10:28:13,02,08,1, 11.9,1,1, 12.586, 10570.295, 254.540, 52682.644 21/06/19,10:28:13,03,08,1, 11.9,1,1, 12.586, 10570.290, 254.556, 52682.609 21/06/19,10:28:13,04,08,1, 11.9,1,1, 12.586, 10570.306, 254.571, 52682.606 21/06/19,10:28:13,05,08,1, 11.9,1,1, 12.586, 10570.307, 254.566, 52682.665 21/06/19,10:28:13,06,08,1, 11.9,1,1, 12.586, 10570.301, 254.573, 52682.620 21/06/19,10:28:13,07,08,1, 11.9,1,1, 12.586, 10570.300, 254.555, 52682.660 21/06/19,10:28:13,08,08,1, 11.9,1,1, 12.586, 10570.325, 254.568, 52682.717 21/06/19,10:28:13,09,08,1, 11.9,1,1, 12.586, 10570.314, 254.581, 52682.728 21/06/19,10:28:13,10,08,1, 11.9,1,1, 12.586, 10570.338, 254.564, 52682.705 21/06/19,10:28:13,11,08,1, 11.9,1,1, 12.586, 10570.318, 254.572, 52682.690 21/06/19,10:28:13,12,08,1, 11.9,1,1, 12.586, 10570.358, 254.562, 52682.688 21/06/19,10:28:13,13,08,1, 11.9,1,1, 12.586, 10570.317, 254.581, 52682.610 21/06/19,10:28:13,14,08,1, 11.9,1,1, 12.586, 10570.351, 254.570, 52682.623 21/06/19,10:28:13,15,08,1, 11.9,1,1, 12.586, 10570.362, 254.562, 52682.591 21/06/19,10:28:13,16,08,1, 11.9,1,1, 12.586, 10570.357, 254.561, 52682.532 21/06/19,10:28:13,17,08,1, 11.9,1,1, 12.586, 10570.351, 254.577, 52682.594 21/06/19,10:28:13,18,08,1, 11.9,1,1, 12.586, 10570.368, 254.559, 52682.574 21/06/19,10:28:13,19,08,1, 11.9,1,1, 12.586, 10570.376, 254.568, 52682.530 21/06/19,10:28:14,00,07,1, 11.9,1,1, 12.585, 10570.369, 254.568, 52682.530 21/06/19,10:28:14,01,07,1, 11.9,1,1, 12.585, 10570.388, 254.574, 52682.629 21/06/19,10:28:14,02,07,1, 11.9,1,1, 12.585, 10570.358, 254.534, 52682.640 21/06/19,10:28:14,03,07,1, 11.9,1,1, 12.585, 10570.362, 254.533, 52682.625 21/06/19,10:28:14,04,07,1, 11.9,1,1, 12.585, 10570.347, 254.516, 52682.604 21/06/19,10:28:14,05,07,1, 11.9,1,1, 12.585, 10570.343, 254.529, 52682.580 21/06/19,10:28:14,06,07,1, 11.9,1,1, 12.585, 10570.350, 254.521, 52682.540 21/06/19,10:28:14,07,07,1, 11.9,1,1, 12.585, 10570.340, 254.518, 52682.561 21/06/19,10:28:14,08,07,1, 11.9,1,1, 12.585, 10570.328, 254.512, 52682.572 21/06/19,10:28:14,09,07,1, 11.9,1,1, 12.585, 10570.320, 254.509, 52682.555 21/06/19,10:28:14,10,07,1, 11.9,1,1, 12.585, 10570.336, 254.494, 52682.567 21/06/19,10:28:14,11,07,1, 11.9,1,1, 12.585, 10570.306, 254.496, 52682.612 21/06/19,10:28:14,12,07,1, 11.9,1,1, 12.585, 10570.341, 254.490, 52682.629 21/06/19,10:28:14,13,07,1, 11.9,1,1, 12.585, 10570.332, 254.469, 52682.656 21/06/19,10:28:14,14,07,1, 11.9,1,1, 12.585, 10570.338, 254.473, 52682.597 21/06/19,10:28:14,15,07,1, 11.9,1,1, 12.585, 10570.313, 254.458, 52682.608 21/06/19,10:28:14,16,07,1, 11.9,1,1, 12.585, 10570.318, 254.467, 52682.602 21/06/19,10:28:14,17,07,1, 11.9,1,1, 12.585, 10570.289, 254.467, 52682.586 21/06/19,10:28:14,18,07,1, 11.9,1,1, 12.585, 10570.326, 254.416, 52682.534 21/06/19,10:28:14,19,07,1, 11.9,1,1, 12.585, 10570.310, 254.416, 52682.500 21/06/19,10:28:15,00,07,1, 11.9,1,1, 12.587, 10570.302, 254.416, 52682.500 21/06/19,10:28:15,01,07,1, 11.9,1,1, 12.587, 10570.310, 254.438, 52682.544 21/06/19,10:28:15,02,07,1, 11.9,1,1, 12.587, 10570.304, 254.431, 52682.571 21/06/19,10:28:15,03,07,1, 11.9,1,1, 12.587, 10570.299, 254.426, 52682.570 21/06/19,10:28:15,04,07,1, 11.9,1,1, 12.587, 10570.317, 254.428, 52682.625 21/06/19,10:28:15,05,07,1, 11.9,1,1, 12.587, 10570.284, 254.390, 52682.577 21/06/19,10:28:15,06,07,1, 11.9,1,1, 12.587, 10570.315, 254.408, 52682.557 21/06/19,10:28:15,07,07,1, 11.9,1,1, 12.587, 10570.305, 254.388, 52682.474 21/06/19,10:28:15,08,07,1, 11.9,1,1, 12.587, 10570.302, 254.408, 52682.566 21/06/19,10:28:15,09,07,1, 11.9,1,1, 12.587, 10570.302, 254.421, 52682.483 21/06/19,10:28:15,10,07,1, 11.9,1,1, 12.587, 10570.305, 254.411, 52682.462 21/06/19,10:28:15,11,07,1, 11.9,1,1, 12.587, 10570.321, 254.423, 52682.498 21/06/19,10:28:15,12,07,1, 11.9,1,1, 12.587, 10570.323, 254.417, 52682.532 21/06/19,10:28:15,13,07,1, 11.9,1,1, 12.587, 10570.334, 254.425, 52682.557 21/06/19,10:28:15,14,07,1, 11.9,1,1, 12.587, 10570.323, 254.425, 52682.550 21/06/19,10:28:15,15,07,1, 11.9,1,1, 12.587, 10570.326, 254.447, 52682.561 21/06/19,10:28:15,16,07,1, 11.9,1,1, 12.587, 10570.359, 254.436, 52682.584 21/06/19,10:28:15,17,07,1, 11.9,1,1, 12.587, 10570.352, 254.462, 52682.566 21/06/19,10:28:15,18,07,1, 11.9,1,1, 12.587, 10570.365, 254.439, 52682.572 21/06/19,10:28:15,19,07,1, 11.9,1,1, 12.587, 10570.351, 254.457, 52682.521 21/06/19,10:28:16,00,07,1, 11.8,1,1, 12.584, 10570.344, 254.457, 52682.521 21/06/19,10:28:16,01,07,1, 11.8,1,1, 12.584, 10570.392, 254.459, 52682.523 21/06/19,10:28:16,02,07,1, 11.8,1,1, 12.584, 10570.379, 254.452, 52682.551 21/06/19,10:28:16,03,07,1, 11.8,1,1, 12.584, 10570.420, 254.484, 52682.551 21/06/19,10:28:16,04,07,1, 11.8,1,1, 12.584, 10570.410, 254.495, 52682.642 21/06/19,10:28:16,05,07,1, 11.8,1,1, 12.584, 10570.426, 254.501, 52682.627 21/06/19,10:28:16,06,07,1, 11.8,1,1, 12.584, 10570.413, 254.478, 52682.615 21/06/19,10:28:16,07,07,1, 11.8,1,1, 12.584, 10570.433, 254.481, 52682.616 21/06/19,10:28:16,08,07,1, 11.8,1,1, 12.584, 10570.434, 254.492, 52682.633 21/06/19,10:28:16,09,07,1, 11.8,1,1, 12.584, 10570.441, 254.491, 52682.582 21/06/19,10:28:16,10,07,1, 11.8,1,1, 12.584, 10570.490, 254.495, 52682.577 21/06/19,10:28:16,11,07,1, 11.8,1,1, 12.584, 10570.463, 254.519, 52682.599 21/06/19,10:28:16,12,07,1, 11.8,1,1, 12.584, 10570.492, 254.534, 52682.571 21/06/19,10:28:16,13,07,1, 11.8,1,1, 12.584, 10570.497, 254.522, 52682.586 21/06/19,10:28:16,14,07,1, 11.8,1,1, 12.584, 10570.492, 254.507, 52682.641 21/06/19,10:28:16,15,07,1, 11.8,1,1, 12.584, 10570.498, 254.524, 52682.668 21/06/19,10:28:16,16,07,1, 11.8,1,1, 12.584, 10570.518, 254.540, 52682.668 21/06/19,10:28:16,17,07,1, 11.8,1,1, 12.584, 10570.530, 254.534, 52682.681 21/06/19,10:28:16,18,07,1, 11.8,1,1, 12.584, 10570.550, 254.547, 52682.653 21/06/19,10:28:16,19,07,1, 11.8,1,1, 12.584, 10570.555, 254.539, 52682.646 21/06/19,10:28:17,00,07,1, 11.9,1,1, 12.586, 10570.552, 254.539, 52682.646 21/06/19,10:28:17,01,07,1, 11.9,1,1, 12.586, 10570.574, 254.522, 52682.570 21/06/19,10:28:17,02,07,1, 11.9,1,1, 12.586, 10570.567, 254.547, 52682.610 21/06/19,10:28:17,03,07,1, 11.9,1,1, 12.586, 10570.585, 254.549, 52682.600 21/06/19,10:28:17,04,07,1, 11.9,1,1, 12.586, 10570.598, 254.532, 52682.646 21/06/19,10:28:17,05,07,1, 11.9,1,1, 12.586, 10570.600, 254.579, 52682.669 21/06/19,10:28:17,06,07,1, 11.9,1,1, 12.586, 10570.550, 254.557, 52682.704 21/06/19,10:28:17,07,07,1, 11.9,1,1, 12.586, 10570.577, 254.551, 52682.714 21/06/19,10:28:17,08,07,1, 11.9,1,1, 12.586, 10570.594, 254.585, 52682.688 21/06/19,10:28:17,09,07,1, 11.9,1,1, 12.586, 10570.605, 254.553, 52682.658 21/06/19,10:28:17,10,07,1, 11.9,1,1, 12.586, 10570.590, 254.541, 52682.613 21/06/19,10:28:17,11,07,1, 11.9,1,1, 12.586, 10570.599, 254.522, 52682.563 21/06/19,10:28:17,12,07,1, 11.9,1,1, 12.586, 10570.584, 254.544, 52682.605 21/06/19,10:28:17,13,07,1, 11.9,1,1, 12.586, 10570.583, 254.554, 52682.603 21/06/19,10:28:17,14,07,1, 11.9,1,1, 12.586, 10570.609, 254.547, 52682.627 21/06/19,10:28:17,15,07,1, 11.9,1,1, 12.586, 10570.594, 254.546, 52682.672 21/06/19,10:28:17,16,07,1, 11.9,1,1, 12.586, 10570.584, 254.542, 52682.696 21/06/19,10:28:17,17,07,1, 11.9,1,1, 12.586, 10570.583, 254.536, 52682.714 21/06/19,10:28:17,18,07,1, 11.9,1,1, 12.586, 10570.566, 254.510, 52682.655 21/06/19,10:28:17,19,07,1, 11.9,1,1, 12.586, 10570.565, 254.529, 52682.632 21/06/19,10:28:18,00,07,1, 11.9,1,1, 12.586, 10570.561, 254.529, 52682.632 21/06/19,10:28:18,01,07,1, 11.9,1,1, 12.586, 10570.572, 254.523, 52682.552 21/06/19,10:28:18,02,07,1, 11.9,1,1, 12.586, 10570.546, 254.480, 52682.523 21/06/19,10:28:18,03,07,1, 11.9,1,1, 12.586, 10570.569, 254.506, 52682.586 21/06/19,10:28:18,04,07,1, 11.9,1,1, 12.586, 10570.537, 254.500, 52682.592 21/06/19,10:28:18,05,07,1, 11.9,1,1, 12.586, 10570.536, 254.505, 52682.637 21/06/19,10:28:18,06,07,1, 11.9,1,1, 12.586, 10570.547, 254.496, 52682.628 21/06/19,10:28:18,07,07,1, 11.9,1,1, 12.586, 10570.556, 254.491, 52682.646 21/06/19,10:28:18,08,07,1, 11.9,1,1, 12.586, 10570.551, 254.459, 52682.614 21/06/19,10:28:18,09,07,1, 11.9,1,1, 12.586, 10570.523, 254.466, 52682.572 21/06/19,10:28:18,10,07,1, 11.9,1,1, 12.586, 10570.553, 254.463, 52682.570 21/06/19,10:28:18,11,07,1, 11.9,1,1, 12.586, 10570.535, 254.459, 52682.552 21/06/19,10:28:18,12,07,1, 11.9,1,1, 12.586, 10570.522, 254.464, 52682.498 21/06/19,10:28:18,13,07,1, 11.9,1,1, 12.586, 10570.534, 254.468, 52682.583 21/06/19,10:28:18,14,07,1, 11.9,1,1, 12.586, 10570.510, 254.469, 52682.562 21/06/19,10:28:18,15,07,1, 11.9,1,1, 12.586, 10570.501, 254.463, 52682.634 21/06/19,10:28:18,16,07,1, 11.9,1,1, 12.586, 10570.512, 254.480, 52682.640 21/06/19,10:28:18,17,07,1, 11.9,1,1, 12.586, 10570.489, 254.456, 52682.609 21/06/19,10:28:18,18,07,1, 11.9,1,1, 12.586, 10570.514, 254.464, 52682.571 21/06/19,10:28:18,19,07,1, 11.9,1,1, 12.586, 10570.522, 254.445, 52682.525 21/06/19,10:28:19,00,07,1, 11.8,1,1, 12.583, 10570.519, 254.445, 52682.525 21/06/19,10:28:19,01,07,1, 11.8,1,1, 12.583, 10570.507, 254.470, 52682.495 21/06/19,10:28:19,02,07,1, 11.8,1,1, 12.583, 10570.514, 254.469, 52682.456 21/06/19,10:28:19,03,07,1, 11.8,1,1, 12.583, 10570.508, 254.461, 52682.546 21/06/19,10:28:19,04,07,1, 11.8,1,1, 12.583, 10570.536, 254.457, 52682.527 21/06/19,10:28:19,05,07,1, 11.8,1,1, 12.583, 10570.502, 254.482, 52682.623 21/06/19,10:28:19,06,07,1, 11.8,1,1, 12.583, 10570.523, 254.470, 52682.568 21/06/19,10:28:19,07,07,1, 11.8,1,1, 12.583, 10570.511, 254.462, 52682.589 21/06/19,10:28:19,08,07,1, 11.8,1,1, 12.583, 10570.533, 254.468, 52682.529 21/06/19,10:28:19,09,07,1, 11.8,1,1, 12.583, 10570.568, 254.457, 52682.496 21/06/19,10:28:19,10,07,1, 11.8,1,1, 12.583, 10570.554, 254.470, 52682.461 21/06/19,10:28:19,11,07,1, 11.8,1,1, 12.583, 10570.556, 254.464, 52682.483 21/06/19,10:28:19,12,07,1, 11.8,1,1, 12.583, 10570.575, 254.462, 52682.483 21/06/19,10:28:19,13,07,1, 11.8,1,1, 12.583, 10570.574, 254.479, 52682.574 21/06/19,10:28:19,14,07,1, 11.8,1,1, 12.583, 10570.582, 254.460, 52682.563 21/06/19,10:28:19,15,07,1, 11.8,1,1, 12.583, 10570.596, 254.487, 52682.629 21/06/19,10:28:19,16,07,1, 11.8,1,1, 12.583, 10570.614, 254.504, 52682.618 21/06/19,10:28:19,17,07,1, 11.8,1,1, 12.583, 10570.579, 254.504, 52682.570 21/06/19,10:28:19,18,07,1, 11.8,1,1, 12.583, 10570.628, 254.493, 52682.554 21/06/19,10:28:19,19,07,1, 11.8,1,1, 12.583, 10570.611, 254.482, 52682.501 21/06/19,10:28:20,00,07,1, 11.9,1,1, 12.583, 10570.602, 254.482, 52682.501 21/06/19,10:28:20,01,07,1, 11.9,1,1, 12.583, 10570.625, 254.512, 52682.527 21/06/19,10:28:20,02,07,1, 11.9,1,1, 12.583, 10570.652, 254.504, 52682.556 21/06/19,10:28:20,03,07,1, 11.9,1,1, 12.583, 10570.689, 254.514, 52682.582 21/06/19,10:28:20,04,07,1, 11.9,1,1, 12.583, 10570.709, 254.528, 52682.629 21/06/19,10:28:20,05,07,1, 11.9,1,1, 12.583, 10570.688, 254.534, 52682.624 21/06/19,10:28:20,06,07,1, 11.9,1,1, 12.583, 10570.729, 254.518, 52682.725 21/06/19,10:28:20,07,07,1, 11.9,1,1, 12.583, 10570.730, 254.518, 52682.523 21/06/19,10:28:20,08,07,1, 11.9,1,1, 12.583, 10570.748, 254.540, 52682.673 21/06/19,10:28:20,09,07,1, 11.9,1,1, 12.583, 10570.723, 254.538, 52682.472 21/06/19,10:28:20,10,07,1, 11.9,1,1, 12.583, 10570.777, 254.528, 52682.489 21/06/19,10:28:20,11,07,1, 11.9,1,1, 12.583, 10570.778, 254.536, 52682.580 21/06/19,10:28:20,12,07,1, 11.9,1,1, 12.583, 10570.788, 254.537, 52682.605 21/06/19,10:28:20,13,07,1, 11.9,1,1, 12.583, 10570.816, 254.522, 52682.622 21/06/19,10:28:20,14,07,1, 11.9,1,1, 12.583, 10570.815, 254.540, 52682.644 21/06/19,10:28:20,15,07,1, 11.9,1,1, 12.583, 10570.809, 254.541, 52682.658 21/06/19,10:28:20,16,07,1, 11.9,1,1, 12.583, 10570.842, 254.570, 52682.608 21/06/19,10:28:20,17,07,1, 11.9,1,1, 12.583, 10570.863, 254.545, 52682.564 21/06/19,10:28:20,18,07,1, 11.9,1,1, 12.583, 10570.859, 254.557, 52682.522 21/06/19,10:28:20,19,07,1, 11.9,1,1, 12.583, 10570.873, 254.528, 52682.523 21/06/19,10:28:21,00,08,1, 11.9,1,1, 12.585, 10570.869, 254.528, 52682.523 21/06/19,10:28:21,01,08,1, 11.9,1,1, 12.585, 10570.893, 254.565, 52682.649 21/06/19,10:28:21,02,08,1, 11.9,1,1, 12.585, 10570.890, 254.549, 52682.657 21/06/19,10:28:21,03,08,1, 11.9,1,1, 12.585, 10570.925, 254.545, 52682.728 21/06/19,10:28:21,04,08,1, 11.9,1,1, 12.585, 10570.898, 254.561, 52682.623 21/06/19,10:28:21,05,08,1, 11.9,1,1, 12.585, 10570.907, 254.535, 52682.618 21/06/19,10:28:21,06,08,1, 11.9,1,1, 12.585, 10570.913, 254.503, 52682.518 21/06/19,10:28:21,07,08,1, 11.9,1,1, 12.585, 10570.922, 254.522, 52682.521 21/06/19,10:28:21,08,08,1, 11.9,1,1, 12.585, 10570.902, 254.507, 52682.550 21/06/19,10:28:21,09,08,1, 11.9,1,1, 12.585, 10570.917, 254.522, 52682.565 21/06/19,10:28:21,10,08,1, 11.9,1,1, 12.585, 10570.932, 254.520, 52682.603 21/06/19,10:28:21,11,08,1, 11.9,1,1, 12.585, 10570.920, 254.509, 52682.662 21/06/19,10:28:21,12,08,1, 11.9,1,1, 12.585, 10570.913, 254.498, 52682.684 21/06/19,10:28:21,13,08,1, 11.9,1,1, 12.585, 10570.933, 254.498, 52682.652 21/06/19,10:28:21,14,08,1, 11.9,1,1, 12.585, 10570.928, 254.490, 52682.613 21/06/19,10:28:21,15,08,1, 11.9,1,1, 12.585, 10570.921, 254.491, 52682.544 21/06/19,10:28:21,16,08,1, 11.9,1,1, 12.585, 10570.916, 254.472, 52682.524 21/06/19,10:28:21,17,08,1, 11.9,1,1, 12.585, 10570.922, 254.472, 52682.483 21/06/19,10:28:21,18,08,1, 11.9,1,1, 12.585, 10570.932, 254.473, 52682.584 21/06/19,10:28:21,19,08,1, 11.9,1,1, 12.585, 10570.915, 254.449, 52682.593 21/06/19,10:28:22,00,08,1, 11.9,1,1, 12.582, 10570.911, 254.449, 52682.593 21/06/19,10:28:22,01,08,1, 11.9,1,1, 12.582, 10570.891, 254.450, 52682.651 21/06/19,10:28:22,02,08,1, 11.9,1,1, 12.582, 10570.887, 254.460, 52682.618 21/06/19,10:28:22,03,08,1, 11.9,1,1, 12.582, 10570.889, 254.443, 52682.551 21/06/19,10:28:22,04,08,1, 11.9,1,1, 12.582, 10570.876, 254.435, 52682.517 21/06/19,10:28:22,05,08,1, 11.9,1,1, 12.582, 10570.874, 254.440, 52682.492 21/06/19,10:28:22,06,08,1, 11.9,1,1, 12.582, 10570.857, 254.449, 52682.479 21/06/19,10:28:22,07,08,1, 11.9,1,1, 12.582, 10570.850, 254.444, 52682.545 21/06/19,10:28:22,08,08,1, 11.9,1,1, 12.582, 10570.834, 254.450, 52682.549 21/06/19,10:28:22,09,08,1, 11.9,1,1, 12.582, 10570.828, 254.455, 52682.644 21/06/19,10:28:22,10,08,1, 11.9,1,1, 12.582, 10570.841, 254.435, 52682.635 21/06/19,10:28:22,11,08,1, 11.9,1,1, 12.582, 10570.809, 254.430, 52682.587 21/06/19,10:28:22,12,08,1, 11.9,1,1, 12.582, 10570.797, 254.447, 52682.525 21/06/19,10:28:22,13,08,1, 11.9,1,1, 12.582, 10570.785, 254.387, 52682.497 21/06/19,10:28:22,14,08,1, 11.9,1,1, 12.582, 10570.790, 254.419, 52682.470 21/06/19,10:28:22,15,08,1, 11.9,1,1, 12.582, 10570.776, 254.387, 52682.504 21/06/19,10:28:22,16,08,1, 11.9,1,1, 12.582, 10570.797, 254.414, 52682.522 21/06/19,10:28:22,17,08,1, 11.9,1,1, 12.582, 10570.778, 254.392, 52682.582 21/06/19,10:28:22,18,08,1, 11.9,1,1, 12.582, 10570.731, 254.419, 52682.729 21/06/19,10:28:22,19,08,1, 11.9,1,1, 12.582, 10570.727, 254.404, 52682.558 21/06/19,10:28:23,00,09,1, 11.8,1,1, 12.586, 10570.719, 254.404, 52682.558 21/06/19,10:28:23,01,09,1, 11.8,1,1, 12.586, 10570.714, 254.408, 52682.460 21/06/19,10:28:23,02,09,1, 11.8,1,1, 12.586, 10570.737, 254.405, 52682.417 21/06/19,10:28:23,03,09,1, 11.8,1,1, 12.586, 10570.725, 254.403, 52682.406 21/06/19,10:28:23,04,09,1, 11.8,1,1, 12.586, 10570.735, 254.403, 52682.454 21/06/19,10:28:23,05,09,1, 11.8,1,1, 12.586, 10570.731, 254.411, 52682.545 21/06/19,10:28:23,06,09,1, 11.8,1,1, 12.586, 10570.747, 254.424, 52682.605 21/06/19,10:28:23,07,09,1, 11.8,1,1, 12.586, 10570.736, 254.424, 52682.564 21/06/19,10:28:23,08,09,1, 11.8,1,1, 12.586, 10570.733, 254.426, 52682.606 21/06/19,10:28:23,09,09,1, 11.8,1,1, 12.586, 10570.699, 254.401, 52682.514 21/06/19,10:28:23,10,09,1, 11.8,1,1, 12.586, 10570.724, 254.423, 52682.492 21/06/19,10:28:23,11,09,1, 11.8,1,1, 12.586, 10570.739, 254.419, 52682.434 21/06/19,10:28:23,12,09,1, 11.8,1,1, 12.586, 10570.752, 254.438, 52682.449 21/06/19,10:28:23,13,09,1, 11.8,1,1, 12.586, 10570.763, 254.457, 52682.460 21/06/19,10:28:23,14,09,1, 11.8,1,1, 12.586, 10570.744, 254.477, 52682.595 21/06/19,10:28:23,15,09,1, 11.8,1,1, 12.586, 10570.747, 254.473, 52682.627 21/06/19,10:28:23,16,09,1, 11.8,1,1, 12.586, 10570.770, 254.478, 52682.640 21/06/19,10:28:23,17,09,1, 11.8,1,1, 12.586, 10570.783, 254.501, 52682.558 21/06/19,10:28:23,18,09,1, 11.8,1,1, 12.586, 10570.788, 254.466, 52682.501 21/06/19,10:28:23,19,09,1, 11.8,1,1, 12.586, 10570.828, 254.474, 52682.346 21/06/19,10:28:24,00,09,1, 11.9,1,1, 12.585, 10570.828, 254.474, 52682.346 21/06/19,10:28:24,01,09,1, 11.9,1,1, 12.585, 10570.804, 254.487, 52682.471 21/06/19,10:28:24,02,09,1, 11.9,1,1, 12.585, 10570.844, 254.508, 52682.569 21/06/19,10:28:24,03,09,1, 11.9,1,1, 12.585, 10570.843, 254.502, 52682.553 21/06/19,10:28:24,04,09,1, 11.9,1,1, 12.585, 10570.881, 254.527, 52682.636 21/06/19,10:28:24,05,09,1, 11.9,1,1, 12.585, 10570.861, 254.519, 52682.645 21/06/19,10:28:24,06,09,1, 11.9,1,1, 12.585, 10570.914, 254.519, 52682.579 21/06/19,10:28:24,07,09,1, 11.9,1,1, 12.585, 10570.872, 254.503, 52682.492 21/06/19,10:28:24,08,09,1, 11.9,1,1, 12.585, 10570.936, 254.504, 52682.473 21/06/19,10:28:24,09,09,1, 11.9,1,1, 12.585, 10570.939, 254.556, 52682.493 21/06/19,10:28:24,10,09,1, 11.9,1,1, 12.585, 10570.951, 254.547, 52682.521 21/06/19,10:28:24,11,09,1, 11.9,1,1, 12.585, 10570.986, 254.565, 52682.497 21/06/19,10:28:24,12,09,1, 11.9,1,1, 12.585, 10570.955, 254.570, 52682.720 21/06/19,10:28:24,13,09,1, 11.9,1,1, 12.585, 10571.007, 254.569, 52682.714 21/06/19,10:28:24,14,09,1, 11.9,1,1, 12.585, 10571.004, 254.545, 52682.663 21/06/19,10:28:24,15,09,1, 11.9,1,1, 12.585, 10571.022, 254.559, 52682.583 21/06/19,10:28:24,16,09,1, 11.9,1,1, 12.585, 10571.054, 254.518, 52682.499 21/06/19,10:28:24,17,09,1, 11.9,1,1, 12.585, 10571.072, 254.541, 52682.522 21/06/19,10:28:24,18,09,1, 11.9,1,1, 12.585, 10571.131, 254.578, 52682.577 21/06/19,10:28:24,19,09,1, 11.9,1,1, 12.585, 10571.102, 254.560, 52682.560 21/06/19,10:28:25,00,09,1, 11.9,1,1, 12.584, 10571.095, 254.560, 52682.560 21/06/19,10:28:25,01,09,1, 11.9,1,1, 12.584, 10571.147, 254.585, 52682.645 21/06/19,10:28:25,02,09,1, 11.9,1,1, 12.584, 10571.177, 254.565, 52682.708 21/06/19,10:28:25,03,09,1, 11.9,1,1, 12.584, 10571.170, 254.557, 52682.576 21/06/19,10:28:25,04,09,1, 11.9,1,1, 12.584, 10571.177, 254.557, 52682.603 21/06/19,10:28:25,05,09,1, 11.9,1,1, 12.584, 10571.201, 254.534, 52682.550 21/06/19,10:28:25,06,09,1, 11.9,1,1, 12.584, 10571.185, 254.507, 52682.555 21/06/19,10:28:25,07,09,1, 11.9,1,1, 12.584, 10571.232, 254.545, 52682.584 21/06/19,10:28:25,08,09,1, 11.9,1,1, 12.584, 10571.234, 254.528, 52682.691 21/06/19,10:28:25,09,09,1, 11.9,1,1, 12.584, 10571.236, 254.533, 52682.693 21/06/19,10:28:25,10,09,1, 11.9,1,1, 12.584, 10571.253, 254.558, 52682.743 21/06/19,10:28:25,11,09,1, 11.9,1,1, 12.584, 10571.231, 254.523, 52682.633 21/06/19,10:28:25,12,09,1, 11.9,1,1, 12.584, 10571.250, 254.517, 52682.601 21/06/19,10:28:25,13,09,1, 11.9,1,1, 12.584, 10571.285, 254.510, 52682.498 21/06/19,10:28:25,14,09,1, 11.9,1,1, 12.584, 10571.270, 254.504, 52682.517 21/06/19,10:28:25,15,09,1, 11.9,1,1, 12.584, 10571.266, 254.497, 52682.533 21/06/19,10:28:25,16,09,1, 11.9,1,1, 12.584, 10571.279, 254.512, 52682.678 21/06/19,10:28:25,17,09,1, 11.9,1,1, 12.584, 10571.267, 254.491, 52682.682 21/06/19,10:28:25,18,09,1, 11.9,1,1, 12.584, 10571.227, 254.510, 52682.732 21/06/19,10:28:25,19,09,1, 11.9,1,1, 12.584, 10571.266, 254.460, 52682.643 21/06/19,10:28:26,00,09,1, 11.9,1,1, 12.586, 10571.262, 254.460, 52682.643 21/06/19,10:28:26,01,09,1, 11.9,1,1, 12.586, 10571.242, 254.446, 52682.574 21/06/19,10:28:26,02,09,1, 11.9,1,1, 12.586, 10571.228, 254.448, 52682.504 21/06/19,10:28:26,03,09,1, 11.9,1,1, 12.586, 10571.246, 254.458, 52682.546 21/06/19,10:28:26,04,09,1, 11.9,1,1, 12.586, 10571.233, 254.441, 52682.549 21/06/19,10:28:26,05,09,1, 11.9,1,1, 12.586, 10571.210, 254.423, 52682.627 21/06/19,10:28:26,06,09,1, 11.9,1,1, 12.586, 10571.215, 254.410, 52682.622 21/06/19,10:28:26,07,09,1, 11.9,1,1, 12.586, 10571.183, 254.430, 52682.651 21/06/19,10:28:26,08,09,1, 11.9,1,1, 12.586, 10571.193, 254.396, 52682.567 21/06/19,10:28:26,09,09,1, 11.9,1,1, 12.586, 10571.176, 254.398, 52682.462 21/06/19,10:28:26,10,09,1, 11.9,1,1, 12.586, 10571.157, 254.392, 52682.419 21/06/19,10:28:26,11,09,1, 11.9,1,1, 12.586, 10571.152, 254.380, 52682.463 21/06/19,10:28:26,12,09,1, 11.9,1,1, 12.586, 10571.162, 254.383, 52682.519 21/06/19,10:28:26,13,09,1, 11.9,1,1, 12.586, 10571.148, 254.379, 52682.609 21/06/19,10:28:26,14,09,1, 11.9,1,1, 12.586, 10571.116, 254.352, 52682.618 21/06/19,10:28:26,15,09,1, 11.9,1,1, 12.586, 10571.120, 254.371, 52682.683 21/06/19,10:28:26,16,09,1, 11.9,1,1, 12.586, 10571.089, 254.352, 52682.540 21/06/19,10:28:26,17,09,1, 11.9,1,1, 12.586, 10571.088, 254.340, 52682.506 21/06/19,10:28:26,18,09,1, 11.9,1,1, 12.586, 10571.092, 254.347, 52682.409 21/06/19,10:28:26,19,09,1, 11.9,1,1, 12.586, 10571.073, 254.351, 52682.466 21/06/19,10:28:27,00,08,1, 11.8,1,1, 12.583, 10571.070, 254.351, 52682.466 21/06/19,10:28:27,01,08,1, 11.8,1,1, 12.583, 10571.051, 254.314, 52682.582 21/06/19,10:28:27,02,08,1, 11.8,1,1, 12.583, 10571.031, 254.349, 52682.633 21/06/19,10:28:27,03,08,1, 11.8,1,1, 12.583, 10571.005, 254.355, 52682.603 21/06/19,10:28:27,04,08,1, 11.8,1,1, 12.583, 10570.986, 254.330, 52682.565 21/06/19,10:28:27,05,08,1, 11.8,1,1, 12.583, 10571.013, 254.299, 52682.498 21/06/19,10:28:27,06,08,1, 11.8,1,1, 12.583, 10570.996, 254.318, 52682.438 21/06/19,10:28:27,07,08,1, 11.8,1,1, 12.583, 10571.011, 254.308, 52682.441 21/06/19,10:28:27,08,08,1, 11.8,1,1, 12.583, 10570.987, 254.316, 52682.474 21/06/19,10:28:27,09,08,1, 11.8,1,1, 12.583, 10570.989, 254.339, 52682.551 21/06/19,10:28:27,10,08,1, 11.8,1,1, 12.583, 10570.999, 254.363, 52682.646 21/06/19,10:28:27,11,08,1, 11.8,1,1, 12.583, 10570.983, 254.347, 52682.589 21/06/19,10:28:27,12,08,1, 11.8,1,1, 12.583, 10570.972, 254.332, 52682.591 21/06/19,10:28:27,13,08,1, 11.8,1,1, 12.583, 10570.987, 254.369, 52682.523 21/06/19,10:28:27,14,08,1, 11.8,1,1, 12.583, 10571.002, 254.364, 52682.464 21/06/19,10:28:27,15,08,1, 11.8,1,1, 12.583, 10571.007, 254.363, 52682.436 21/06/19,10:28:27,16,08,1, 11.8,1,1, 12.583, 10571.036, 254.377, 52682.505 21/06/19,10:28:27,17,08,1, 11.8,1,1, 12.583, 10571.005, 254.376, 52682.522 21/06/19,10:28:27,18,08,1, 11.8,1,1, 12.583, 10571.040, 254.415, 52682.617 21/06/19,10:28:27,19,08,1, 11.8,1,1, 12.583, 10571.055, 254.435, 52682.617 21/06/19,10:28:28,00,09,1, 11.9,1,1, 12.586, 10571.053, 254.435, 52682.617 21/06/19,10:28:28,01,09,1, 11.9,1,1, 12.586, 10571.051, 254.424, 52682.549 21/06/19,10:28:28,02,09,1, 11.9,1,1, 12.586, 10571.076, 254.432, 52682.500 21/06/19,10:28:28,03,09,1, 11.9,1,1, 12.586, 10571.094, 254.431, 52682.475 21/06/19,10:28:28,04,09,1, 11.9,1,1, 12.586, 10571.079, 254.439, 52682.524 21/06/19,10:28:28,05,09,1, 11.9,1,1, 12.586, 10571.127, 254.433, 52682.582 21/06/19,10:28:28,06,09,1, 11.9,1,1, 12.586, 10571.115, 254.431, 52682.639 21/06/19,10:28:28,07,09,1, 11.9,1,1, 12.586, 10571.123, 254.479, 52682.687 21/06/19,10:28:28,08,09,1, 11.9,1,1, 12.586, 10571.141, 254.478, 52682.662 21/06/19,10:28:28,09,09,1, 11.9,1,1, 12.586, 10571.160, 254.477, 52682.568 21/06/19,10:28:28,10,09,1, 11.9,1,1, 12.586, 10571.186, 254.487, 52682.530 21/06/19,10:28:28,11,09,1, 11.9,1,1, 12.586, 10571.193, 254.468, 52682.450 21/06/19,10:28:28,12,09,1, 11.9,1,1, 12.586, 10571.226, 254.517, 52682.564 21/06/19,10:28:28,13,09,1, 11.9,1,1, 12.586, 10571.243, 254.532, 52682.583 21/06/19,10:28:28,14,09,1, 11.9,1,1, 12.586, 10571.246, 254.514, 52682.648 21/06/19,10:28:28,15,09,1, 11.9,1,1, 12.586, 10571.255, 254.534, 52682.698 21/06/19,10:28:28,16,09,1, 11.9,1,1, 12.586, 10571.294, 254.524, 52682.666 21/06/19,10:28:28,17,09,1, 11.9,1,1, 12.586, 10571.302, 254.517, 52682.558 21/06/19,10:28:28,18,09,1, 11.9,1,1, 12.586, 10571.318, 254.526, 52682.510 21/06/19,10:28:28,19,09,1, 11.9,1,1, 12.586, 10571.331, 254.538, 52682.450 21/06/19,10:28:29,00,09,1, 11.9,1,1, 12.589, 10571.328, 254.538, 52682.450 21/06/19,10:28:29,01,09,1, 11.9,1,1, 12.589, 10571.398, 254.546, 52682.604 21/06/19,10:28:29,02,09,1, 11.9,1,1, 12.589, 10571.415, 254.529, 52682.660 21/06/19,10:28:29,03,09,1, 11.9,1,1, 12.589, 10571.411, 254.539, 52682.690 21/06/19,10:28:29,04,09,1, 11.9,1,1, 12.589, 10571.395, 254.561, 52682.629 21/06/19,10:28:29,05,09,1, 11.9,1,1, 12.589, 10571.420, 254.553, 52682.642 21/06/19,10:28:29,06,09,1, 11.9,1,1, 12.589, 10571.444, 254.524, 52682.513 21/06/19,10:28:29,07,09,1, 11.9,1,1, 12.589, 10571.479, 254.520, 52682.530 21/06/19,10:28:29,08,09,1, 11.9,1,1, 12.589, 10571.472, 254.520, 52682.540 21/06/19,10:28:29,09,09,1, 11.9,1,1, 12.589, 10571.476, 254.526, 52682.641 21/06/19,10:28:29,10,09,1, 11.9,1,1, 12.589, 10571.490, 254.537, 52682.635 21/06/19,10:28:29,11,09,1, 11.9,1,1, 12.589, 10571.490, 254.513, 52682.681 21/06/19,10:28:29,12,09,1, 11.9,1,1, 12.589, 10571.519, 254.510, 52682.655 21/06/19,10:28:29,13,09,1, 11.9,1,1, 12.589, 10571.552, 254.485, 52682.545 21/06/19,10:28:29,14,09,1, 11.9,1,1, 12.589, 10571.519, 254.485, 52682.503 21/06/19,10:28:29,15,09,1, 11.9,1,1, 12.589, 10571.555, 254.463, 52682.494 21/06/19,10:28:29,16,09,1, 11.9,1,1, 12.589, 10571.552, 254.485, 52682.491 21/06/19,10:28:29,17,09,1, 11.9,1,1, 12.589, 10571.536, 254.454, 52682.578 21/06/19,10:28:29,18,09,1, 11.9,1,1, 12.589, 10571.525, 254.480, 52682.632 21/06/19,10:28:29,19,09,1, 11.9,1,1, 12.589, 10571.531, 254.475, 52682.661 21/06/19,10:28:30,00,09,1, 11.9,1,1, 12.585, 10571.529, 254.475, 52682.661 21/06/19,10:28:30,01,09,1, 11.9,1,1, 12.585, 10571.517, 254.442, 52682.587 21/06/19,10:28:30,02,09,1, 11.9,1,1, 12.585, 10571.521, 254.440, 52682.499 21/06/19,10:28:30,03,09,1, 11.9,1,1, 12.585, 10571.527, 254.411, 52682.508 21/06/19,10:28:30,04,09,1, 11.9,1,1, 12.585, 10571.498, 254.431, 52682.508 21/06/19,10:28:30,05,09,1, 11.9,1,1, 12.585, 10571.520, 254.406, 52682.574 21/06/19,10:28:30,06,09,1, 11.9,1,1, 12.585, 10571.508, 254.381, 52682.626 21/06/19,10:28:30,07,09,1, 11.9,1,1, 12.585, 10571.509, 254.412, 52682.727 21/06/19,10:28:30,08,09,1, 11.9,1,1, 12.585, 10571.486, 254.400, 52682.631 21/06/19,10:28:30,09,09,1, 11.9,1,1, 12.585, 10571.480, 254.375, 52682.571 21/06/19,10:28:30,10,09,1, 11.9,1,1, 12.585, 10571.453, 254.370, 52682.475 21/06/19,10:28:30,11,09,1, 11.9,1,1, 12.585, 10571.465, 254.346, 52682.442 21/06/19,10:28:30,12,09,1, 11.9,1,1, 12.585, 10571.475, 254.317, 52682.501 21/06/19,10:28:30,13,09,1, 11.9,1,1, 12.585, 10571.451, 254.338, 52682.532 21/06/19,10:28:30,14,09,1, 11.9,1,1, 12.585, 10571.424, 254.305, 52682.593 21/06/19,10:28:30,15,09,1, 11.9,1,1, 12.585, 10571.455, 254.339, 52682.652 21/06/19,10:28:30,16,09,1, 11.9,1,1, 12.585, 10571.430, 254.296, 52682.601 21/06/19,10:28:30,17,09,1, 11.9,1,1, 12.585, 10571.405, 254.309, 52682.548 21/06/19,10:28:30,18,09,1, 11.9,1,1, 12.585, 10571.404, 254.275, 52682.439 21/06/19,10:28:30,19,09,1, 11.9,1,1, 12.585, 10571.378, 254.286, 52682.399 21/06/19,10:28:31,00,09,1, 11.9,1,1, 12.585, 10571.370, 254.286, 52682.399 21/06/19,10:28:31,01,09,1, 11.9,1,1, 12.585, 10571.378, 254.314, 52682.489 21/06/19,10:28:31,02,09,1, 11.9,1,1, 12.585, 10571.370, 254.280, 52682.567 21/06/19,10:28:31,03,09,1, 11.9,1,1, 12.585, 10571.344, 254.269, 52682.567 21/06/19,10:28:31,04,09,1, 11.9,1,1, 12.585, 10571.322, 254.294, 52682.579 21/06/19,10:28:31,05,09,1, 11.9,1,1, 12.585, 10571.346, 254.268, 52682.546 21/06/19,10:28:31,06,09,1, 11.9,1,1, 12.585, 10571.325, 254.262, 52682.414 21/06/19,10:28:31,07,09,1, 11.9,1,1, 12.585, 10571.331, 254.259, 52682.422 21/06/19,10:28:31,08,09,1, 11.9,1,1, 12.585, 10571.293, 254.277, 52682.441 21/06/19,10:28:31,09,09,1, 11.9,1,1, 12.585, 10571.292, 254.280, 52682.457 21/06/19,10:28:31,10,09,1, 11.9,1,1, 12.585, 10571.322, 254.274, 52682.530 21/06/19,10:28:31,11,09,1, 11.9,1,1, 12.585, 10571.315, 254.287, 52682.551 21/06/19,10:28:31,12,09,1, 11.9,1,1, 12.585, 10571.307, 254.288, 52682.546 21/06/19,10:28:31,13,09,1, 11.9,1,1, 12.585, 10571.320, 254.303, 52682.553 21/06/19,10:28:31,14,09,1, 11.9,1,1, 12.585, 10571.318, 254.287, 52682.493 21/06/19,10:28:31,15,09,1, 11.9,1,1, 12.585, 10571.337, 254.284, 52682.429 21/06/19,10:28:31,16,09,1, 11.9,1,1, 12.585, 10571.295, 254.277, 52682.404 21/06/19,10:28:31,17,09,1, 11.9,1,1, 12.585, 10571.341, 254.301, 52682.427 21/06/19,10:28:31,18,09,1, 11.9,1,1, 12.585, 10571.326, 254.297, 52682.497 21/06/19,10:28:31,19,09,1, 11.9,1,1, 12.585, 10571.337, 254.324, 52682.575 21/06/19,10:28:32,00,08,1, 11.9,1,1, 12.586, 10571.337, 254.324, 52682.575 21/06/19,10:28:32,01,08,1, 11.9,1,1, 12.586, 10571.360, 254.338, 52682.630 21/06/19,10:28:32,02,08,1, 11.9,1,1, 12.586, 10571.373, 254.367, 52682.535 21/06/19,10:28:32,03,08,1, 11.9,1,1, 12.586, 10571.357, 254.371, 52682.475 21/06/19,10:28:32,04,08,1, 11.9,1,1, 12.586, 10571.380, 254.376, 52682.469 21/06/19,10:28:32,05,08,1, 11.9,1,1, 12.586, 10571.381, 254.387, 52682.471 21/06/19,10:28:32,06,08,1, 11.9,1,1, 12.586, 10571.408, 254.397, 52682.540 21/06/19,10:28:32,07,08,1, 11.9,1,1, 12.586, 10571.416, 254.382, 52682.605 21/06/19,10:28:32,08,08,1, 11.9,1,1, 12.586, 10571.417, 254.430, 52682.616 21/06/19,10:28:32,09,08,1, 11.9,1,1, 12.586, 10571.457, 254.422, 52682.623 21/06/19,10:28:32,10,08,1, 11.9,1,1, 12.586, 10571.442, 254.420, 52682.529 21/06/19,10:28:32,11,08,1, 11.9,1,1, 12.586, 10571.473, 254.400, 52682.483 21/06/19,10:28:32,12,08,1, 11.9,1,1, 12.586, 10571.479, 254.438, 52682.434 21/06/19,10:28:32,13,08,1, 11.9,1,1, 12.586, 10571.503, 254.452, 52682.480 21/06/19,10:28:32,14,08,1, 11.9,1,1, 12.586, 10571.493, 254.452, 52682.510 21/06/19,10:28:32,15,08,1, 11.9,1,1, 12.586, 10571.518, 254.466, 52682.588 21/06/19,10:28:32,16,08,1, 11.9,1,1, 12.586, 10571.542, 254.461, 52682.623 21/06/19,10:28:32,17,08,1, 11.9,1,1, 12.586, 10571.517, 254.469, 52682.659 21/06/19,10:28:32,18,08,1, 11.9,1,1, 12.586, 10571.557, 254.480, 52682.635 21/06/19,10:28:32,19,08,1, 11.9,1,1, 12.586, 10571.568, 254.467, 52682.561 21/06/19,10:28:33,00,08,1, 11.9,1,1, 12.586, 10571.562, 254.467, 52682.561 21/06/19,10:28:33,01,08,1, 11.9,1,1, 12.586, 10571.621, 254.477, 52682.481 21/06/19,10:28:33,02,08,1, 11.9,1,1, 12.586, 10571.627, 254.483, 52682.495 21/06/19,10:28:33,03,08,1, 11.9,1,1, 12.586, 10571.627, 254.482, 52682.535 21/06/19,10:28:33,04,08,1, 11.9,1,1, 12.586, 10571.608, 254.484, 52682.574 21/06/19,10:28:33,05,08,1, 11.9,1,1, 12.586, 10571.637, 254.480, 52682.655 21/06/19,10:28:33,06,08,1, 11.9,1,1, 12.586, 10571.625, 254.501, 52682.609 21/06/19,10:28:33,07,08,1, 11.9,1,1, 12.586, 10571.693, 254.490, 52682.587 21/06/19,10:28:33,08,08,1, 11.9,1,1, 12.586, 10571.707, 254.481, 52682.514 21/06/19,10:28:33,09,08,1, 11.9,1,1, 12.586, 10571.691, 254.455, 52682.513 21/06/19,10:28:33,10,08,1, 11.9,1,1, 12.586, 10571.727, 254.450, 52682.468 21/06/19,10:28:33,11,08,1, 11.9,1,1, 12.586, 10571.704, 254.457, 52682.326 21/06/19,10:28:33,12,08,1, 11.9,1,1, 12.586, 10571.699, 254.482, 52682.632 21/06/19,10:28:33,13,08,1, 11.9,1,1, 12.586, 10571.748, 254.474, 52682.641 21/06/19,10:28:33,14,08,1, 11.9,1,1, 12.586, 10571.734, 254.485, 52682.668 21/06/19,10:28:33,15,08,1, 11.9,1,1, 12.586, 10571.733, 254.484, 52682.598 21/06/19,10:28:33,16,08,1, 11.9,1,1, 12.586, 10571.732, 254.429, 52682.535 21/06/19,10:28:33,17,08,1, 11.9,1,1, 12.586, 10571.722, 254.447, 52682.486 21/06/19,10:28:33,18,08,1, 11.9,1,1, 12.586, 10571.724, 254.433, 52682.462 21/06/19,10:28:33,19,08,1, 11.9,1,1, 12.586, 10571.753, 254.423, 52682.487 21/06/19,10:28:34,00,08,1, 11.9,1,1, 12.588, 10571.746, 254.423, 52682.487 21/06/19,10:28:34,01,08,1, 11.9,1,1, 12.588, 10571.733, 254.400, 52682.620 21/06/19,10:28:34,02,08,1, 11.9,1,1, 12.588, 10571.747, 254.412, 52682.647 21/06/19,10:28:34,03,08,1, 11.9,1,1, 12.588, 10571.752, 254.375, 52682.636 21/06/19,10:28:34,04,08,1, 11.9,1,1, 12.588, 10571.710, 254.359, 52682.574 21/06/19,10:28:34,05,08,1, 11.9,1,1, 12.588, 10571.727, 254.365, 52682.518 21/06/19,10:28:34,06,08,1, 11.9,1,1, 12.588, 10571.705, 254.370, 52682.482 21/06/19,10:28:34,07,08,1, 11.9,1,1, 12.588, 10571.701, 254.330, 52682.458 21/06/19,10:28:34,08,08,1, 11.9,1,1, 12.588, 10571.721, 254.331, 52682.512 21/06/19,10:28:34,09,08,1, 11.9,1,1, 12.588, 10571.718, 254.348, 52682.566 21/06/19,10:28:34,10,08,1, 11.9,1,1, 12.588, 10571.692, 254.342, 52682.661 21/06/19,10:28:34,11,08,1, 11.9,1,1, 12.588, 10571.701, 254.331, 52682.661 21/06/19,10:28:34,12,08,1, 11.9,1,1, 12.588, 10571.693, 254.311, 52682.595 21/06/19,10:28:34,13,08,1, 11.9,1,1, 12.588, 10571.655, 254.310, 52682.533 21/06/19,10:28:34,14,08,1, 11.9,1,1, 12.588, 10571.664, 254.292, 52682.184 21/06/19,10:28:34,15,08,1, 11.9,1,1, 12.588, 10571.623, 254.314, 52682.480 21/06/19,10:28:34,16,08,1, 11.9,1,1, 12.588, 10571.649, 254.286, 52682.595 21/06/19,10:28:34,17,08,1, 11.9,1,1, 12.588, 10571.576, 254.306, 52682.510 21/06/19,10:28:34,18,08,1, 11.9,1,1, 12.588, 10571.618, 254.317, 52682.680 21/06/19,10:28:34,19,08,1, 11.9,1,1, 12.588, 10571.599, 254.297, 52682.630 21/06/19,10:28:35,00,08,1, 11.8,1,1, 12.586, 10571.595, 254.297, 52682.630 21/06/19,10:28:35,01,08,1, 11.8,1,1, 12.586, 10571.630, 254.290, 52682.500 21/06/19,10:28:35,02,08,1, 11.8,1,1, 12.586, 10571.616, 254.275, 52682.442 21/06/19,10:28:35,03,08,1, 11.8,1,1, 12.586, 10571.604, 254.272, 52682.409 21/06/19,10:28:35,04,08,1, 11.8,1,1, 12.586, 10571.571, 254.252, 52682.443 21/06/19,10:28:35,05,08,1, 11.8,1,1, 12.586, 10571.588, 254.282, 52682.546 21/06/19,10:28:35,06,08,1, 11.8,1,1, 12.586, 10571.570, 254.278, 52682.552 21/06/19,10:28:35,07,08,1, 11.8,1,1, 12.586, 10571.586, 254.304, 52682.601 21/06/19,10:28:35,08,08,1, 11.8,1,1, 12.586, 10571.596, 254.278, 52682.570 21/06/19,10:28:35,09,08,1, 11.8,1,1, 12.586, 10571.570, 254.264, 52682.522 21/06/19,10:28:35,10,08,1, 11.8,1,1, 12.586, 10571.578, 254.263, 52682.473 21/06/19,10:28:35,11,08,1, 11.8,1,1, 12.586, 10571.581, 254.265, 52682.431 21/06/19,10:28:35,12,08,1, 11.8,1,1, 12.586, 10571.581, 254.280, 52682.423 21/06/19,10:28:35,13,08,1, 11.8,1,1, 12.586, 10571.583, 254.314, 52682.495 21/06/19,10:28:35,14,08,1, 11.8,1,1, 12.586, 10571.606, 254.291, 52682.534 21/06/19,10:28:35,15,08,1, 11.8,1,1, 12.586, 10571.587, 254.339, 52682.605 21/06/19,10:28:35,16,08,1, 11.8,1,1, 12.586, 10571.611, 254.315, 52682.591 21/06/19,10:28:35,17,08,1, 11.8,1,1, 12.586, 10571.577, 254.323, 52682.540 21/06/19,10:28:35,18,08,1, 11.8,1,1, 12.586, 10571.626, 254.329, 52682.453 21/06/19,10:28:35,19,08,1, 11.8,1,1, 12.586, 10571.632, 254.326, 52682.434 21/06/19,10:28:36,00,08,1, 11.9,1,1, 12.585, 10571.629, 254.326, 52682.434 21/06/19,10:28:36,01,08,1, 11.9,1,1, 12.585, 10571.621, 254.344, 52682.473 21/06/19,10:28:36,02,08,1, 11.9,1,1, 12.585, 10571.630, 254.373, 52682.463 21/06/19,10:28:36,03,08,1, 11.9,1,1, 12.585, 10571.659, 254.362, 52682.639 21/06/19,10:28:36,04,08,1, 11.9,1,1, 12.585, 10571.634, 254.384, 52682.561 21/06/19,10:28:36,05,08,1, 11.9,1,1, 12.585, 10571.672, 254.359, 52682.506 21/06/19,10:28:36,06,08,1, 11.9,1,1, 12.585, 10571.664, 254.351, 52682.456 21/06/19,10:28:36,07,08,1, 11.9,1,1, 12.585, 10571.719, 254.380, 52682.450 21/06/19,10:28:36,08,08,1, 11.9,1,1, 12.585, 10571.700, 254.362, 52682.403 21/06/19,10:28:36,09,08,1, 11.9,1,1, 12.585, 10571.731, 254.395, 52682.497 21/06/19,10:28:36,10,08,1, 11.9,1,1, 12.585, 10571.751, 254.401, 52682.561 21/06/19,10:28:36,11,08,1, 11.9,1,1, 12.585, 10571.778, 254.408, 52682.592 21/06/19,10:28:36,12,08,1, 11.9,1,1, 12.585, 10571.760, 254.382, 52682.563 21/06/19,10:28:36,13,08,1, 11.9,1,1, 12.585, 10571.797, 254.387, 52682.567 21/06/19,10:28:36,14,08,1, 11.9,1,1, 12.585, 10571.785, 254.372, 52682.502 21/06/19,10:28:36,15,08,1, 11.9,1,1, 12.585, 10571.825, 254.359, 52682.426 21/06/19,10:28:36,16,08,1, 11.9,1,1, 12.585, 10571.839, 254.388, 52682.466 21/06/19,10:28:36,17,08,1, 11.9,1,1, 12.585, 10571.850, 254.365, 52682.443 21/06/19,10:28:36,18,08,1, 11.9,1,1, 12.585, 10571.880, 254.384, 52682.528 21/06/19,10:28:36,19,08,1, 11.9,1,1, 12.585, 10571.852, 254.395, 52682.569 21/06/19,10:28:37,00,08,1, 11.9,1,1, 12.584, 10571.846, 254.395, 52682.569 21/06/19,10:28:37,01,08,1, 11.9,1,1, 12.584, 10571.879, 254.389, 52682.551 21/06/19,10:28:37,02,08,1, 11.9,1,1, 12.584, 10571.893, 254.384, 52682.513 21/06/19,10:28:37,03,08,1, 11.9,1,1, 12.584, 10571.916, 254.361, 52682.458 21/06/19,10:28:37,04,08,1, 11.9,1,1, 12.584, 10571.938, 254.377, 52682.406 21/06/19,10:28:37,05,08,1, 11.9,1,1, 12.584, 10571.954, 254.381, 52682.477 21/06/19,10:28:37,06,08,1, 11.9,1,1, 12.584, 10571.970, 254.375, 52682.496 21/06/19,10:28:37,07,08,1, 11.9,1,1, 12.584, 10571.958, 254.374, 52682.555 21/06/19,10:28:37,08,08,1, 11.9,1,1, 12.584, 10571.970, 254.364, 52682.590 21/06/19,10:28:37,09,08,1, 11.9,1,1, 12.584, 10571.972, 254.344, 52682.564 21/06/19,10:28:37,10,08,1, 11.9,1,1, 12.584, 10571.965, 254.318, 52682.524 21/06/19,10:28:37,11,08,1, 11.9,1,1, 12.584, 10571.989, 254.320, 52682.456 21/06/19,10:28:37,12,08,1, 11.9,1,1, 12.584, 10571.998, 254.309, 52682.446 21/06/19,10:28:37,13,08,1, 11.9,1,1, 12.584, 10571.998, 254.313, 52682.442 21/06/19,10:28:37,14,08,1, 11.9,1,1, 12.584, 10572.010, 254.317, 52682.446 21/06/19,10:28:37,15,08,1, 11.9,1,1, 12.584, 10571.981, 254.301, 52682.538 21/06/19,10:28:37,16,08,1, 11.9,1,1, 12.584, 10571.993, 254.309, 52682.606 21/06/19,10:28:37,17,08,1, 11.9,1,1, 12.584, 10571.979, 254.304, 52682.621 21/06/19,10:28:37,18,08,1, 11.9,1,1, 12.584, 10571.954, 254.267, 52682.512 21/06/19,10:28:37,19,08,1, 11.9,1,1, 12.584, 10571.983, 254.281, 52682.496 21/06/19,10:28:38,00,08,1, 11.9,1,1, 12.586, 10571.979, 254.281, 52682.496 21/06/19,10:28:38,01,08,1, 11.9,1,1, 12.586, 10571.978, 254.234, 52682.427 21/06/19,10:28:38,02,08,1, 11.9,1,1, 12.586, 10571.978, 254.219, 52682.498 21/06/19,10:28:38,03,08,1, 11.9,1,1, 12.586, 10571.967, 254.234, 52682.568 21/06/19,10:28:38,04,08,1, 11.9,1,1, 12.586, 10571.916, 254.240, 52682.583 21/06/19,10:28:38,05,08,1, 11.9,1,1, 12.586, 10571.909, 254.240, 52682.616 21/06/19,10:28:38,06,08,1, 11.9,1,1, 12.586, 10571.893, 254.217, 52682.557 21/06/19,10:28:38,07,08,1, 11.9,1,1, 12.586, 10571.891, 254.228, 52682.480 21/06/19,10:28:38,08,08,1, 11.9,1,1, 12.586, 10571.891, 254.194, 52682.398 21/06/19,10:28:38,09,08,1, 11.9,1,1, 12.586, 10571.884, 254.194, 52682.406 21/06/19,10:28:38,10,08,1, 11.9,1,1, 12.586, 10571.855, 254.188, 52682.407 21/06/19,10:28:38,11,08,1, 11.9,1,1, 12.586, 10571.857, 254.162, 52682.508 21/06/19,10:28:38,12,08,1, 11.9,1,1, 12.586, 10571.828, 254.187, 52682.551 21/06/19,10:28:38,13,08,1, 11.9,1,1, 12.586, 10571.828, 254.207, 52682.574 21/06/19,10:28:38,14,08,1, 11.9,1,1, 12.586, 10571.815, 254.159, 52682.571 21/06/19,10:28:38,15,08,1, 11.9,1,1, 12.586, 10571.815, 254.192, 52682.459 21/06/19,10:28:38,16,08,1, 11.9,1,1, 12.586, 10571.815, 254.157, 52682.437 21/06/19,10:28:38,17,08,1, 11.9,1,1, 12.586, 10571.794, 254.147, 52682.425 21/06/19,10:28:38,18,08,1, 11.9,1,1, 12.586, 10571.797, 254.170, 52682.406 21/06/19,10:28:38,19,08,1, 11.9,1,1, 12.586, 10571.754, 254.174, 52682.491 21/06/19,10:28:39,00,08,1, 11.9,1,1, 12.586, 10571.746, 254.174, 52682.491 21/06/19,10:28:39,01,08,1, 11.9,1,1, 12.586, 10571.762, 254.194, 52682.595 21/06/19,10:28:39,02,08,1, 11.9,1,1, 12.586, 10571.760, 254.206, 52682.606 21/06/19,10:28:39,03,08,1, 11.9,1,1, 12.586, 10571.737, 254.193, 52682.534 21/06/19,10:28:39,04,08,1, 11.9,1,1, 12.586, 10571.740, 254.193, 52682.487 21/06/19,10:28:39,05,08,1, 11.9,1,1, 12.586, 10571.745, 254.182, 52682.420 21/06/19,10:28:39,06,08,1, 11.9,1,1, 12.586, 10571.719, 254.212, 52682.397 21/06/19,10:28:39,07,08,1, 11.9,1,1, 12.586, 10571.739, 254.213, 52682.435 21/06/19,10:28:39,08,08,1, 11.9,1,1, 12.586, 10571.719, 254.234, 52682.508 21/06/19,10:28:39,09,08,1, 11.9,1,1, 12.586, 10571.711, 254.224, 52682.651 21/06/19,10:28:39,10,08,1, 11.9,1,1, 12.586, 10571.707, 254.227, 52682.576 21/06/19,10:28:39,11,08,1, 11.9,1,1, 12.586, 10571.701, 254.237, 52682.568 21/06/19,10:28:39,12,08,1, 11.9,1,1, 12.586, 10571.704, 254.254, 52682.455 21/06/19,10:28:39,13,08,1, 11.9,1,1, 12.586, 10571.690, 254.252, 52682.432 21/06/19,10:28:39,14,08,1, 11.9,1,1, 12.586, 10571.725, 254.285, 52682.406 21/06/19,10:28:39,15,08,1, 11.9,1,1, 12.586, 10571.699, 254.293, 52682.418 21/06/19,10:28:39,16,08,1, 11.9,1,1, 12.586, 10571.727, 254.273, 52682.449 21/06/19,10:28:39,17,08,1, 11.9,1,1, 12.586, 10571.679, 254.298, 52682.648 21/06/19,10:28:39,18,08,1, 11.9,1,1, 12.586, 10571.730, 254.294, 52682.622 21/06/19,10:28:39,19,08,1, 11.9,1,1, 12.586, 10571.709, 254.299, 52682.707 21/06/19,10:28:40,00,08,1, 11.9,1,1, 12.584, 10571.704, 254.299, 52682.707 21/06/19,10:28:40,01,08,1, 11.9,1,1, 12.584, 10571.770, 254.308, 52682.466 21/06/19,10:28:40,02,08,1, 11.9,1,1, 12.584, 10571.796, 254.307, 52682.416 21/06/19,10:28:40,03,08,1, 11.9,1,1, 12.584, 10571.792, 254.307, 52682.456 21/06/19,10:28:40,04,08,1, 11.9,1,1, 12.584, 10571.826, 254.315, 52682.484 21/06/19,10:28:40,05,08,1, 11.9,1,1, 12.584, 10571.837, 254.347, 52682.570 21/06/19,10:28:40,06,08,1, 11.9,1,1, 12.584, 10571.830, 254.311, 52682.613 21/06/19,10:28:40,07,08,1, 11.9,1,1, 12.584, 10571.858, 254.337, 52682.593 21/06/19,10:28:40,08,08,1, 11.9,1,1, 12.584, 10571.864, 254.320, 52682.465 21/06/19,10:28:40,09,08,1, 11.9,1,1, 12.584, 10571.887, 254.311, 52682.453 21/06/19,10:28:40,10,08,1, 11.9,1,1, 12.584, 10571.932, 254.308, 52682.393 21/06/19,10:28:40,11,08,1, 11.9,1,1, 12.584, 10571.951, 254.324, 52682.432 21/06/19,10:28:40,12,08,1, 11.9,1,1, 12.584, 10571.941, 254.327, 52682.468 21/06/19,10:28:40,13,08,1, 11.9,1,1, 12.584, 10571.978, 254.344, 52682.583 21/06/19,10:28:40,14,08,1, 11.9,1,1, 12.584, 10571.996, 254.354, 52682.716 21/06/19,10:28:40,15,08,1, 11.9,1,1, 12.584, 10572.010, 254.323, 52682.651 21/06/19,10:28:40,16,08,1, 11.9,1,1, 12.584, 10572.003, 254.324, 52682.567 21/06/19,10:28:40,17,08,1, 11.9,1,1, 12.584, 10572.029, 254.308, 52682.481 21/06/19,10:28:40,18,08,1, 11.9,1,1, 12.584, 10572.065, 254.313, 52682.415 21/06/19,10:28:40,19,08,1, 11.9,1,1, 12.584, 10572.073, 254.311, 52682.450 21/06/19,10:28:41,00,08,1, 11.8,1,1, 12.584, 10572.071, 254.311, 52682.450 21/06/19,10:28:41,01,08,1, 11.8,1,1, 12.584, 10572.096, 254.305, 52682.527 21/06/19,10:28:41,02,08,1, 11.8,1,1, 12.584, 10572.121, 254.282, 52682.547 21/06/19,10:28:41,03,08,1, 11.8,1,1, 12.584, 10572.120, 254.278, 52682.607 21/06/19,10:28:41,04,08,1, 11.8,1,1, 12.584, 10572.138, 254.303, 52682.510 21/06/19,10:28:41,05,08,1, 11.8,1,1, 12.584, 10572.148, 254.279, 52682.517 21/06/19,10:28:41,06,08,1, 11.8,1,1, 12.584, 10572.181, 254.265, 52682.368 21/06/19,10:28:41,07,08,1, 11.8,1,1, 12.584, 10572.173, 254.260, 52682.412 21/06/19,10:28:41,08,08,1, 11.8,1,1, 12.584, 10572.160, 254.270, 52682.421 21/06/19,10:28:41,09,08,1, 11.8,1,1, 12.584, 10572.203, 254.258, 52682.455 21/06/19,10:28:41,10,08,1, 11.8,1,1, 12.584, 10572.180, 254.223, 52682.499 21/06/19,10:28:41,11,08,1, 11.8,1,1, 12.584, 10572.210, 254.243, 52682.557 21/06/19,10:28:41,12,08,1, 11.8,1,1, 12.584, 10572.216, 254.212, 52682.565 21/06/19,10:28:41,13,08,1, 11.8,1,1, 12.584, 10572.207, 254.190, 52682.513 21/06/19,10:28:41,14,08,1, 11.8,1,1, 12.584, 10572.244, 254.194, 52682.422 21/06/19,10:28:41,15,08,1, 11.8,1,1, 12.584, 10572.225, 254.157, 52682.367 21/06/19,10:28:41,16,08,1, 11.8,1,1, 12.584, 10572.227, 254.150, 52682.344 21/06/19,10:28:41,17,08,1, 11.8,1,1, 12.584, 10572.214, 254.141, 52682.408 21/06/19,10:28:41,18,08,1, 11.8,1,1, 12.584, 10572.212, 254.153, 52682.508 21/06/19,10:28:41,19,08,1, 11.8,1,1, 12.584, 10572.236, 254.155, 52682.548 21/06/19,10:28:42,00,08,1, 11.9,1,1, 12.587, 10572.230, 254.155, 52682.548 21/06/19,10:28:42,01,08,1, 11.9,1,1, 12.587, 10572.185, 254.124, 52682.495 21/06/19,10:28:42,02,08,1, 11.9,1,1, 12.587, 10572.177, 254.117, 52682.412 21/06/19,10:28:42,03,08,1, 11.9,1,1, 12.587, 10572.183, 254.097, 52682.447 21/06/19,10:28:42,04,08,1, 11.9,1,1, 12.587, 10572.163, 254.077, 52682.403 21/06/19,10:28:42,05,08,1, 11.9,1,1, 12.587, 10572.140, 254.125, 52682.409 21/06/19,10:28:42,06,08,1, 11.9,1,1, 12.587, 10572.149, 254.101, 52682.486 21/06/19,10:28:42,07,08,1, 11.9,1,1, 12.587, 10572.105, 254.119, 52682.540 21/06/19,10:28:42,08,08,1, 11.9,1,1, 12.587, 10572.126, 254.120, 52682.552 21/06/19,10:28:42,09,08,1, 11.9,1,1, 12.587, 10572.109, 254.124, 52682.545 21/06/19,10:28:42,10,08,1, 11.9,1,1, 12.587, 10572.054, 254.108, 52682.486 21/06/19,10:28:42,11,08,1, 11.9,1,1, 12.587, 10572.072, 254.088, 52682.448 21/06/19,10:28:42,12,08,1, 11.9,1,1, 12.587, 10572.068, 254.080, 52682.403 21/06/19,10:28:42,13,08,1, 11.9,1,1, 12.587, 10572.031, 254.110, 52682.623 21/06/19,10:28:42,14,08,1, 11.9,1,1, 12.587, 10572.040, 254.086, 52682.518 21/06/19,10:28:42,15,08,1, 11.9,1,1, 12.587, 10572.034, 254.118, 52682.512 21/06/19,10:28:42,16,08,1, 11.9,1,1, 12.587, 10571.996, 254.130, 52682.585 21/06/19,10:28:42,17,08,1, 11.9,1,1, 12.587, 10571.996, 254.115, 52682.642 21/06/19,10:28:42,18,08,1, 11.9,1,1, 12.587, 10571.927, 254.146, 52682.634 21/06/19,10:28:42,19,08,1, 11.9,1,1, 12.587, 10571.948, 254.146, 52682.511 21/06/19,10:28:43,00,08,1, 11.9,1,1, 12.584, 10571.946, 254.146, 52682.511 21/06/19,10:28:43,01,08,1, 11.9,1,1, 12.584, 10571.920, 254.153, 52682.461 21/06/19,10:28:43,02,08,1, 11.9,1,1, 12.584, 10571.917, 254.173, 52682.452 21/06/19,10:28:43,03,08,1, 11.9,1,1, 12.584, 10571.893, 254.175, 52682.527 21/06/19,10:28:43,04,08,1, 11.9,1,1, 12.584, 10571.900, 254.195, 52682.583 21/06/19,10:28:43,05,08,1, 11.9,1,1, 12.584, 10571.861, 254.199, 52682.639 21/06/19,10:28:43,06,08,1, 11.9,1,1, 12.584, 10571.868, 254.218, 52682.600 21/06/19,10:28:43,07,08,1, 11.9,1,1, 12.584, 10571.846, 254.208, 52682.549 21/06/19,10:28:43,08,08,1, 11.9,1,1, 12.584, 10571.843, 254.216, 52682.498 21/06/19,10:28:43,09,08,1, 11.9,1,1, 12.584, 10571.852, 254.257, 52682.467 21/06/19,10:28:43,10,08,1, 11.9,1,1, 12.584, 10571.850, 254.239, 52682.463 21/06/19,10:28:43,11,08,1, 11.9,1,1, 12.584, 10571.846, 254.230, 52682.517 21/06/19,10:28:43,12,08,1, 11.9,1,1, 12.584, 10571.834, 254.248, 52682.573 21/06/19,10:28:43,13,08,1, 11.9,1,1, 12.584, 10571.836, 254.250, 52682.631 21/06/19,10:28:43,14,08,1, 11.9,1,1, 12.584, 10571.831, 254.245, 52682.631 21/06/19,10:28:43,15,08,1, 11.9,1,1, 12.584, 10571.828, 254.263, 52682.555 21/06/19,10:28:43,16,08,1, 11.9,1,1, 12.584, 10571.838, 254.270, 52682.387 21/06/19,10:28:43,17,08,1, 11.9,1,1, 12.584, 10571.867, 254.284, 52682.520 21/06/19,10:28:43,18,08,1, 11.9,1,1, 12.584, 10571.863, 254.280, 52682.464 21/06/19,10:28:43,19,08,1, 11.9,1,1, 12.584, 10571.873, 254.285, 52682.507 21/06/19,10:28:44,00,08,1, 11.8,1,1, 12.587, 10571.871, 254.285, 52682.507 21/06/19,10:28:44,01,08,1, 11.8,1,1, 12.587, 10571.847, 254.344, 52682.594 21/06/19,10:28:44,02,08,1, 11.8,1,1, 12.587, 10571.877, 254.308, 52682.604 21/06/19,10:28:44,03,08,1, 11.8,1,1, 12.587, 10571.891, 254.310, 52682.629 21/06/19,10:28:44,04,08,1, 11.8,1,1, 12.587, 10571.912, 254.319, 52682.516 21/06/19,10:28:44,05,08,1, 11.8,1,1, 12.587, 10571.923, 254.320, 52682.448 21/06/19,10:28:44,06,08,1, 11.8,1,1, 12.587, 10571.928, 254.313, 52682.435 21/06/19,10:28:44,07,08,1, 11.8,1,1, 12.587, 10571.951, 254.308, 52682.477 21/06/19,10:28:44,08,08,1, 11.8,1,1, 12.587, 10571.988, 254.315, 52682.510 21/06/19,10:28:44,09,08,1, 11.8,1,1, 12.587, 10571.970, 254.341, 52682.703 21/06/19,10:28:44,10,08,1, 11.8,1,1, 12.587, 10572.044, 254.324, 52682.738 21/06/19,10:28:44,11,08,1, 11.8,1,1, 12.587, 10571.995, 254.303, 52682.560 21/06/19,10:28:44,12,08,1, 11.8,1,1, 12.587, 10572.043, 254.292, 52682.563 21/06/19,10:28:44,13,08,1, 11.8,1,1, 12.587, 10572.056, 254.296, 52682.494 21/06/19,10:28:44,14,08,1, 11.8,1,1, 12.587, 10572.086, 254.294, 52682.415 21/06/19,10:28:44,15,08,1, 11.8,1,1, 12.587, 10572.138, 254.268, 52682.392 21/06/19,10:28:44,16,08,1, 11.8,1,1, 12.587, 10572.135, 254.277, 52682.446 21/06/19,10:28:44,17,08,1, 11.8,1,1, 12.587, 10572.155, 254.271, 52682.536 21/06/19,10:28:44,18,08,1, 11.8,1,1, 12.587, 10572.176, 254.295, 52682.579 21/06/19,10:28:44,19,08,1, 11.8,1,1, 12.587, 10572.196, 254.288, 52682.551 21/06/19,10:28:45,00,08,1, 11.9,1,1, 12.584, 10572.188, 254.288, 52682.551 21/06/19,10:28:45,01,08,1, 11.9,1,1, 12.584, 10572.222, 254.225, 52682.470 21/06/19,10:28:45,02,08,1, 11.9,1,1, 12.584, 10572.237, 254.226, 52682.402 21/06/19,10:28:45,03,08,1, 11.9,1,1, 12.584, 10572.258, 254.200, 52682.376 21/06/19,10:28:45,04,08,1, 11.9,1,1, 12.584, 10572.305, 254.185, 52682.390 21/06/19,10:28:45,05,08,1, 11.9,1,1, 12.584, 10572.306, 254.201, 52682.504 21/06/19,10:28:45,06,08,1, 11.9,1,1, 12.584, 10572.292, 254.191, 52682.540 21/06/19,10:28:45,07,08,1, 11.9,1,1, 12.584, 10572.319, 254.184, 52682.588 21/06/19,10:28:45,08,08,1, 11.9,1,1, 12.584, 10572.306, 254.166, 52682.550 21/06/19,10:28:45,09,08,1, 11.9,1,1, 12.584, 10572.341, 254.134, 52682.202 21/06/19,10:28:45,10,08,1, 11.9,1,1, 12.584, 10572.317, 254.133, 52682.431 21/06/19,10:28:45,11,08,1, 11.9,1,1, 12.584, 10572.345, 254.134, 52682.380 21/06/19,10:28:45,12,08,1, 11.9,1,1, 12.584, 10572.373, 254.120, 52682.382 21/06/19,10:28:45,13,08,1, 11.9,1,1, 12.584, 10572.400, 254.104, 52682.430 21/06/19,10:28:45,14,08,1, 11.9,1,1, 12.584, 10572.412, 254.123, 52682.491 21/06/19,10:28:45,15,08,1, 11.9,1,1, 12.584, 10572.422, 254.131, 52682.530 21/06/19,10:28:45,16,08,1, 11.9,1,1, 12.584, 10572.412, 254.099, 52682.546 21/06/19,10:28:45,17,08,1, 11.9,1,1, 12.584, 10572.424, 254.094, 52682.472 21/06/19,10:28:45,18,08,1, 11.9,1,1, 12.584, 10572.403, 254.076, 52682.415 21/06/19,10:28:45,19,08,1, 11.9,1,1, 12.584, 10572.425, 254.065, 52682.337 21/06/19,10:28:46,00,08,1, 11.9,1,1, 12.586, 10572.422, 254.065, 52682.337 21/06/19,10:28:46,01,08,1, 11.9,1,1, 12.586, 10572.389, 254.069, 52682.347 21/06/19,10:28:46,02,08,1, 11.9,1,1, 12.586, 10572.416, 254.077, 52682.441 21/06/19,10:28:46,03,08,1, 11.9,1,1, 12.586, 10572.402, 254.078, 52682.479 21/06/19,10:28:46,04,08,1, 11.9,1,1, 12.586, 10572.380, 254.096, 52682.507 21/06/19,10:28:46,05,08,1, 11.9,1,1, 12.586, 10572.374, 254.059, 52682.454 21/06/19,10:28:46,06,08,1, 11.9,1,1, 12.586, 10572.376, 254.042, 52682.406 21/06/19,10:28:46,07,08,1, 11.9,1,1, 12.586, 10572.377, 254.067, 52682.330 21/06/19,10:28:46,08,08,1, 11.9,1,1, 12.586, 10572.368, 254.058, 52682.333 21/06/19,10:28:46,09,08,1, 11.9,1,1, 12.586, 10572.355, 254.083, 52682.356 21/06/19,10:28:46,10,08,1, 11.9,1,1, 12.586, 10572.359, 254.085, 52682.410 21/06/19,10:28:46,11,08,1, 11.9,1,1, 12.586, 10572.318, 254.082, 52682.502 21/06/19,10:28:46,12,08,1, 11.9,1,1, 12.586, 10572.320, 254.086, 52682.522 21/06/19,10:28:46,13,08,1, 11.9,1,1, 12.586, 10572.320, 254.102, 52682.549 21/06/19,10:28:46,14,08,1, 11.9,1,1, 12.586, 10572.300, 254.076, 52682.477 21/06/19,10:28:46,15,08,1, 11.9,1,1, 12.586, 10572.296, 254.121, 52682.398 21/06/19,10:28:46,16,08,1, 11.9,1,1, 12.586, 10572.282, 254.103, 52682.353 21/06/19,10:28:46,17,08,1, 11.9,1,1, 12.586, 10572.276, 254.102, 52682.319 21/06/19,10:28:46,18,08,1, 11.9,1,1, 12.586, 10572.279, 254.125, 52682.432 21/06/19,10:28:46,19,08,1, 11.9,1,1, 12.586, 10572.215, 254.123, 52682.474 21/06/19,10:28:47,00,08,1, 11.9,1,1, 12.585, 10572.213, 254.123, 52682.474 21/06/19,10:28:47,01,08,1, 11.9,1,1, 12.585, 10572.199, 254.138, 52682.542 21/06/19,10:28:47,02,08,1, 11.9,1,1, 12.585, 10572.212, 254.141, 52682.346 21/06/19,10:28:47,03,08,1, 11.9,1,1, 12.585, 10572.169, 254.147, 52682.425 21/06/19,10:28:47,04,08,1, 11.9,1,1, 12.585, 10572.153, 254.164, 52682.424 21/06/19,10:28:47,05,08,1, 11.9,1,1, 12.585, 10572.164, 254.182, 52682.399 21/06/19,10:28:47,06,08,1, 11.9,1,1, 12.585, 10572.129, 254.175, 52682.452 21/06/19,10:28:47,07,08,1, 11.9,1,1, 12.585, 10572.128, 254.166, 52682.491 21/06/19,10:28:47,08,08,1, 11.9,1,1, 12.585, 10572.126, 254.213, 52682.587 21/06/19,10:28:47,09,08,1, 11.9,1,1, 12.585, 10572.118, 254.233, 52682.637 21/06/19,10:28:47,10,08,1, 11.9,1,1, 12.585, 10572.105, 254.225, 52682.527 21/06/19,10:28:47,11,08,1, 11.9,1,1, 12.585, 10572.103, 254.230, 52682.483 21/06/19,10:28:47,12,08,1, 11.9,1,1, 12.585, 10572.089, 254.223, 52682.416 21/06/19,10:28:47,13,08,1, 11.9,1,1, 12.585, 10572.086, 254.226, 52682.416 21/06/19,10:28:47,14,08,1, 11.9,1,1, 12.585, 10572.096, 254.259, 52682.423 21/06/19,10:28:47,15,08,1, 11.9,1,1, 12.585, 10572.093, 254.268, 52682.487 21/06/19,10:28:47,16,08,1, 11.9,1,1, 12.585, 10572.058, 254.255, 52682.564 21/06/19,10:28:47,17,08,1, 11.9,1,1, 12.585, 10572.095, 254.291, 52682.636 21/06/19,10:28:47,18,08,1, 11.9,1,1, 12.585, 10572.069, 254.282, 52682.550 21/06/19,10:28:47,19,08,1, 11.9,1,1, 12.585, 10572.092, 254.273, 52682.544 21/06/19,10:28:48,00,08,1, 11.9,1,1, 12.587, 10572.088, 254.273, 52682.544 21/06/19,10:28:48,01,08,1, 11.9,1,1, 12.587, 10572.074, 254.259, 52682.445 21/06/19,10:28:48,02,08,1, 11.9,1,1, 12.587, 10572.091, 254.271, 52682.430 21/06/19,10:28:48,03,08,1, 11.9,1,1, 12.587, 10572.096, 254.272, 52682.493 21/06/19,10:28:48,04,08,1, 11.9,1,1, 12.587, 10572.094, 254.279, 52682.560 21/06/19,10:28:48,05,08,1, 11.9,1,1, 12.587, 10572.101, 254.264, 52682.612 21/06/19,10:28:48,06,08,1, 11.9,1,1, 12.587, 10572.109, 254.290, 52682.578 21/06/19,10:28:48,07,08,1, 11.9,1,1, 12.587, 10572.124, 254.262, 52682.569 21/06/19,10:28:48,08,08,1, 11.9,1,1, 12.587, 10572.116, 254.244, 52682.471 21/06/19,10:28:48,09,08,1, 11.9,1,1, 12.587, 10572.140, 254.234, 52682.418 21/06/19,10:28:48,10,08,1, 11.9,1,1, 12.587, 10572.153, 254.254, 52682.420 21/06/19,10:28:48,11,08,1, 11.9,1,1, 12.587, 10572.162, 254.266, 52682.436 21/06/19,10:28:48,12,08,1, 11.9,1,1, 12.587, 10572.171, 254.248, 52682.582 21/06/19,10:28:48,13,08,1, 11.9,1,1, 12.587, 10572.168, 254.258, 52682.601 21/06/19,10:28:48,14,08,1, 11.9,1,1, 12.587, 10572.176, 254.258, 52682.600 21/06/19,10:28:48,15,08,1, 11.9,1,1, 12.587, 10572.204, 254.235, 52682.555 21/06/19,10:28:48,16,08,1, 11.9,1,1, 12.587, 10572.205, 254.223, 52682.671 21/06/19,10:28:48,17,08,1, 11.9,1,1, 12.587, 10572.202, 254.161, 52682.425 21/06/19,10:28:48,18,08,1, 11.9,1,1, 12.587, 10572.211, 254.174, 52682.447 21/06/19,10:28:48,19,08,1, 11.9,1,1, 12.587, 10572.242, 254.182, 52682.437 21/06/19,10:28:49,00,08,1, 11.9,1,1, 12.589, 10572.238, 254.182, 52682.437 21/06/19,10:28:49,01,08,1, 11.9,1,1, 12.589, 10572.283, 254.185, 52682.545 21/06/19,10:28:49,02,08,1, 11.9,1,1, 12.589, 10572.289, 254.150, 52682.558 21/06/19,10:28:49,03,08,1, 11.9,1,1, 12.589, 10572.315, 254.145, 52682.536 21/06/19,10:28:49,04,08,1, 11.9,1,1, 12.589, 10572.348, 254.157, 52682.493 21/06/19,10:28:49,05,08,1, 11.9,1,1, 12.589, 10572.349, 254.118, 52682.463 21/06/19,10:28:49,06,08,1, 11.9,1,1, 12.589, 10572.347, 254.106, 52682.350 21/06/19,10:28:49,07,08,1, 11.9,1,1, 12.589, 10572.368, 254.080, 52682.412 21/06/19,10:28:49,08,08,1, 11.9,1,1, 12.589, 10572.390, 254.076, 52682.415 21/06/19,10:28:49,09,08,1, 11.9,1,1, 12.589, 10572.412, 254.083, 52682.493 21/06/19,10:28:49,10,08,1, 11.9,1,1, 12.589, 10572.420, 254.092, 52682.544 21/06/19,10:28:49,11,08,1, 11.9,1,1, 12.589, 10572.421, 254.066, 52682.464 21/06/19,10:28:49,12,08,1, 11.9,1,1, 12.589, 10572.420, 254.059, 52682.462 21/06/19,10:28:49,13,08,1, 11.9,1,1, 12.589, 10572.450, 254.038, 52682.356 21/06/19,10:28:49,14,08,1, 11.9,1,1, 12.589, 10572.462, 254.025, 52682.321 21/06/19,10:28:49,15,08,1, 11.9,1,1, 12.589, 10572.474, 254.041, 52682.328 21/06/19,10:28:49,16,08,1, 11.9,1,1, 12.589, 10572.497, 254.047, 52682.372 21/06/19,10:28:49,17,08,1, 11.9,1,1, 12.589, 10572.476, 254.052, 52682.409 21/06/19,10:28:49,18,08,1, 11.9,1,1, 12.589, 10572.527, 254.027, 52682.474 21/06/19,10:28:49,19,08,1, 11.9,1,1, 12.589, 10572.514, 254.011, 52682.458 21/06/19,10:28:50,00,08,1, 11.9,1,1, 12.589, 10572.513, 254.011, 52682.458 21/06/19,10:28:50,01,08,1, 11.9,1,1, 12.589, 10572.516, 253.997, 52682.336 21/06/19,10:28:50,02,08,1, 11.9,1,1, 12.589, 10572.511, 254.043, 52682.306 21/06/19,10:28:50,03,08,1, 11.9,1,1, 12.589, 10572.541, 254.007, 52682.264 21/06/19,10:28:50,04,08,1, 11.9,1,1, 12.589, 10572.513, 254.007, 52682.360 21/06/19,10:28:50,05,08,1, 11.9,1,1, 12.589, 10572.534, 254.007, 52682.315 21/06/19,10:28:50,06,08,1, 11.9,1,1, 12.589, 10572.482, 254.044, 52682.516 21/06/19,10:28:50,07,08,1, 11.9,1,1, 12.589, 10572.518, 254.041, 52682.500 21/06/19,10:28:50,08,08,1, 11.9,1,1, 12.589, 10572.508, 254.055, 52682.494 21/06/19,10:28:50,09,08,1, 11.9,1,1, 12.589, 10572.532, 254.032, 52682.370 21/06/19,10:28:50,10,08,1, 11.9,1,1, 12.589, 10572.520, 254.013, 52682.304 21/06/19,10:28:50,11,08,1, 11.9,1,1, 12.589, 10572.534, 254.030, 52682.288 21/06/19,10:28:50,12,08,1, 11.9,1,1, 12.589, 10572.537, 254.018, 52682.355 21/06/19,10:28:50,13,08,1, 11.9,1,1, 12.589, 10572.489, 254.065, 52682.410 21/06/19,10:28:50,14,08,1, 11.9,1,1, 12.589, 10572.513, 254.063, 52682.483 21/06/19,10:28:50,15,08,1, 11.9,1,1, 12.589, 10572.492, 254.074, 52682.517 21/06/19,10:28:50,16,08,1, 11.9,1,1, 12.589, 10572.497, 254.072, 52682.495 21/06/19,10:28:50,17,08,1, 11.9,1,1, 12.589, 10572.491, 254.082, 52682.409 21/06/19,10:28:50,18,08,1, 11.9,1,1, 12.589, 10572.490, 254.077, 52682.339 21/06/19,10:28:50,19,08,1, 11.9,1,1, 12.589, 10572.467, 254.089, 52682.300 21/06/19,10:28:51,00,08,1, 11.9,1,1, 12.584, 10572.463, 254.089, 52682.300 21/06/19,10:28:51,01,08,1, 11.9,1,1, 12.584, 10572.460, 254.124, 52682.420 21/06/19,10:28:51,02,08,1, 11.9,1,1, 12.584, 10572.451, 254.114, 52682.500 21/06/19,10:28:51,03,08,1, 11.9,1,1, 12.584, 10572.452, 254.118, 52682.514 21/06/19,10:28:51,04,08,1, 11.9,1,1, 12.584, 10572.417, 254.104, 52682.481 21/06/19,10:28:51,05,08,1, 11.9,1,1, 12.584, 10572.404, 254.113, 52682.475 21/06/19,10:28:51,06,08,1, 11.9,1,1, 12.584, 10572.434, 254.131, 52682.424 21/06/19,10:28:51,07,08,1, 11.9,1,1, 12.584, 10572.419, 254.115, 52682.408 21/06/19,10:28:51,08,08,1, 11.9,1,1, 12.584, 10572.406, 254.142, 52682.346 21/06/19,10:28:51,09,08,1, 11.9,1,1, 12.584, 10572.397, 254.149, 52682.446 21/06/19,10:28:51,10,08,1, 11.9,1,1, 12.584, 10572.394, 254.163, 52682.468 21/06/19,10:28:51,11,08,1, 11.9,1,1, 12.584, 10572.389, 254.178, 52682.507 21/06/19,10:28:51,12,08,1, 11.9,1,1, 12.584, 10572.382, 254.173, 52682.522 21/06/19,10:28:51,13,08,1, 11.9,1,1, 12.584, 10572.347, 254.171, 52682.488 21/06/19,10:28:51,14,08,1, 11.9,1,1, 12.584, 10572.345, 254.160, 52682.449 21/06/19,10:28:51,15,08,1, 11.9,1,1, 12.584, 10572.337, 254.177, 52682.408 21/06/19,10:28:51,16,08,1, 11.9,1,1, 12.584, 10572.333, 254.172, 52682.384 21/06/19,10:28:51,17,08,1, 11.9,1,1, 12.584, 10572.337, 254.191, 52682.399 21/06/19,10:28:51,18,08,1, 11.9,1,1, 12.584, 10572.315, 254.195, 52682.447 21/06/19,10:28:51,19,08,1, 11.9,1,1, 12.584, 10572.313, 254.212, 52682.518 21/06/19,10:28:52,00,08,1, 11.9,1,1, 12.588, 10572.313, 254.212, 52682.518 21/06/19,10:28:52,01,08,1, 11.9,1,1, 12.588, 10572.315, 254.202, 52682.568 21/06/19,10:28:52,02,08,1, 11.9,1,1, 12.588, 10572.315, 254.184, 52682.486 21/06/19,10:28:52,03,08,1, 11.9,1,1, 12.588, 10572.324, 254.194, 52682.406 21/06/19,10:28:52,04,08,1, 11.9,1,1, 12.588, 10572.304, 254.185, 52682.351 21/06/19,10:28:52,05,08,1, 11.9,1,1, 12.588, 10572.306, 254.194, 52682.355 21/06/19,10:28:52,06,08,1, 11.9,1,1, 12.588, 10572.309, 254.197, 52682.411 21/06/19,10:28:52,07,08,1, 11.9,1,1, 12.588, 10572.305, 254.207, 52682.458 21/06/19,10:28:52,08,08,1, 11.9,1,1, 12.588, 10572.317, 254.192, 52682.533 21/06/19,10:28:52,09,08,1, 11.9,1,1, 12.588, 10572.308, 254.190, 52682.564 21/06/19,10:28:52,10,08,1, 11.9,1,1, 12.588, 10572.312, 254.187, 52682.558 21/06/19,10:28:52,11,08,1, 11.9,1,1, 12.588, 10572.320, 254.190, 52682.453 21/06/19,10:28:52,12,08,1, 11.9,1,1, 12.588, 10572.340, 254.178, 52682.389 21/06/19,10:28:52,13,08,1, 11.9,1,1, 12.588, 10572.315, 254.182, 52682.352 21/06/19,10:28:52,14,08,1, 11.9,1,1, 12.588, 10572.334, 254.166, 52682.374 21/06/19,10:28:52,15,08,1, 11.9,1,1, 12.588, 10572.334, 254.199, 52682.425 21/06/19,10:28:52,16,08,1, 11.9,1,1, 12.588, 10572.330, 254.167, 52682.495 21/06/19,10:28:52,17,08,1, 11.9,1,1, 12.588, 10572.383, 254.187, 52682.537 21/06/19,10:28:52,18,08,1, 11.9,1,1, 12.588, 10572.361, 254.184, 52682.526 21/06/19,10:28:52,19,08,1, 11.9,1,1, 12.588, 10572.353, 254.166, 52682.509 21/06/19,10:28:53,00,08,1, 11.8,1,1, 12.581, 10572.346, 254.166, 52682.509 21/06/19,10:28:53,01,08,1, 11.8,1,1, 12.581, 10572.383, 254.138, 52682.312 21/06/19,10:28:53,02,08,1, 11.8,1,1, 12.581, 10572.397, 254.153, 52682.318 21/06/19,10:28:53,03,08,1, 11.8,1,1, 12.581, 10572.409, 254.127, 52682.390 21/06/19,10:28:53,04,08,1, 11.8,1,1, 12.581, 10572.417, 254.114, 52682.416 21/06/19,10:28:53,05,08,1, 11.8,1,1, 12.581, 10572.422, 254.152, 52682.529 21/06/19,10:28:53,06,08,1, 11.8,1,1, 12.581, 10572.429, 254.092, 52682.485 21/06/19,10:28:53,07,08,1, 11.8,1,1, 12.581, 10572.443, 254.091, 52682.466 21/06/19,10:28:53,08,08,1, 11.8,1,1, 12.581, 10572.456, 254.088, 52682.383 21/06/19,10:28:53,09,08,1, 11.8,1,1, 12.581, 10572.454, 254.083, 52682.317 21/06/19,10:28:53,10,08,1, 11.8,1,1, 12.581, 10572.492, 254.081, 52682.316 21/06/19,10:28:53,11,08,1, 11.8,1,1, 12.581, 10572.514, 254.096, 52682.333 21/06/19,10:28:53,12,08,1, 11.8,1,1, 12.581, 10572.520, 254.060, 52682.376 21/06/19,10:28:53,13,08,1, 11.8,1,1, 12.581, 10572.513, 254.104, 52682.445 21/06/19,10:28:53,14,08,1, 11.8,1,1, 12.581, 10572.518, 254.100, 52682.496 21/06/19,10:28:53,15,08,1, 11.8,1,1, 12.581, 10572.537, 254.089, 52682.461 21/06/19,10:28:53,16,08,1, 11.8,1,1, 12.581, 10572.546, 254.089, 52682.410 21/06/19,10:28:53,17,08,1, 11.8,1,1, 12.581, 10572.586, 254.052, 52682.352 21/06/19,10:28:53,18,08,1, 11.8,1,1, 12.581, 10572.598, 254.055, 52682.299 21/06/19,10:28:53,19,08,1, 11.8,1,1, 12.581, 10572.597, 254.081, 52682.317 21/06/19,10:28:54,00,08,1, 11.8,1,1, 12.585, 10572.597, 254.081, 52682.317 21/06/19,10:28:54,01,08,1, 11.8,1,1, 12.585, 10572.614, 254.036, 52682.409 21/06/19,10:28:54,02,08,1, 11.8,1,1, 12.585, 10572.617, 254.023, 52682.434 21/06/19,10:28:54,03,08,1, 11.8,1,1, 12.585, 10572.628, 254.049, 52682.464 21/06/19,10:28:54,04,08,1, 11.8,1,1, 12.585, 10572.614, 254.001, 52682.403 21/06/19,10:28:54,05,08,1, 11.8,1,1, 12.585, 10572.619, 253.991, 52682.337 21/06/19,10:28:54,06,08,1, 11.8,1,1, 12.585, 10572.637, 254.019, 52682.297 21/06/19,10:28:54,07,08,1, 11.8,1,1, 12.585, 10572.635, 254.022, 52682.327 21/06/19,10:28:54,08,08,1, 11.8,1,1, 12.585, 10572.669, 254.011, 52682.353 21/06/19,10:28:54,09,08,1, 11.8,1,1, 12.585, 10572.675, 254.015, 52682.397 21/06/19,10:28:54,10,08,1, 11.8,1,1, 12.585, 10572.665, 254.035, 52682.528 21/06/19,10:28:54,11,08,1, 11.8,1,1, 12.585, 10572.672, 254.036, 52682.541 21/06/19,10:28:54,12,08,1, 11.8,1,1, 12.585, 10572.680, 254.051, 52682.447 21/06/19,10:28:54,13,08,1, 11.8,1,1, 12.585, 10572.652, 254.034, 52682.451 21/06/19,10:28:54,14,08,1, 11.8,1,1, 12.585, 10572.641, 254.033, 52682.332 21/06/19,10:28:54,15,08,1, 11.8,1,1, 12.585, 10572.661, 254.023, 52682.295 21/06/19,10:28:54,16,08,1, 11.8,1,1, 12.585, 10572.660, 254.039, 52682.350 21/06/19,10:28:54,17,08,1, 11.8,1,1, 12.585, 10572.649, 254.041, 52682.395 21/06/19,10:28:54,18,08,1, 11.8,1,1, 12.585, 10572.666, 254.036, 52682.463 21/06/19,10:28:54,19,08,1, 11.8,1,1, 12.585, 10572.619, 254.058, 52682.495 21/06/19,10:28:55,00,08,1, 11.8,1,1, 12.586, 10572.613, 254.058, 52682.495 21/06/19,10:28:55,01,08,1, 11.8,1,1, 12.586, 10572.646, 254.050, 52682.437 21/06/19,10:28:55,02,08,1, 11.8,1,1, 12.586, 10572.619, 254.031, 52682.336 21/06/19,10:28:55,03,08,1, 11.8,1,1, 12.586, 10572.648, 254.053, 52682.342 21/06/19,10:28:55,04,08,1, 11.8,1,1, 12.586, 10572.609, 254.051, 52682.299 21/06/19,10:28:55,05,08,1, 11.8,1,1, 12.586, 10572.616, 254.042, 52682.374 21/06/19,10:28:55,06,08,1, 11.8,1,1, 12.586, 10572.615, 254.042, 52682.416 21/06/19,10:28:55,07,08,1, 11.8,1,1, 12.586, 10572.605, 254.076, 52682.460 21/06/19,10:28:55,08,08,1, 11.8,1,1, 12.586, 10572.574, 254.046, 52682.467 21/06/19,10:28:55,09,08,1, 11.8,1,1, 12.586, 10572.557, 254.058, 52682.491 21/06/19,10:28:55,10,08,1, 11.8,1,1, 12.586, 10572.581, 254.037, 52682.402 21/06/19,10:28:55,11,08,1, 11.8,1,1, 12.586, 10572.567, 254.038, 52682.321 21/06/19,10:28:55,12,08,1, 11.8,1,1, 12.586, 10572.556, 254.042, 52682.306 21/06/19,10:28:55,13,08,1, 11.8,1,1, 12.586, 10572.549, 254.086, 52682.329 21/06/19,10:28:55,14,08,1, 11.8,1,1, 12.586, 10572.543, 254.101, 52682.354 21/06/19,10:28:55,15,08,1, 11.8,1,1, 12.586, 10572.504, 254.069, 52682.446 21/06/19,10:28:55,16,08,1, 11.8,1,1, 12.586, 10572.505, 254.097, 52682.469 21/06/19,10:28:55,17,08,1, 11.8,1,1, 12.586, 10572.519, 254.098, 52682.453 21/06/19,10:28:55,18,08,1, 11.8,1,1, 12.586, 10572.485, 254.087, 52682.366 21/06/19,10:28:55,19,08,1, 11.8,1,1, 12.586, 10572.494, 254.072, 52682.332 21/06/19,10:28:56,00,08,1, 11.8,1,1, 12.585, 10572.488, 254.072, 52682.332 21/06/19,10:28:56,01,08,1, 11.8,1,1, 12.585, 10572.484, 254.097, 52682.290 21/06/19,10:28:56,02,08,1, 11.8,1,1, 12.585, 10572.473, 254.105, 52682.341 21/06/19,10:28:56,03,08,1, 11.8,1,1, 12.585, 10572.457, 254.141, 52682.430 21/06/19,10:28:56,04,08,1, 11.8,1,1, 12.585, 10572.456, 254.115, 52682.475 21/06/19,10:28:56,05,08,1, 11.8,1,1, 12.585, 10572.455, 254.128, 52682.462 21/06/19,10:28:56,06,08,1, 11.8,1,1, 12.585, 10572.435, 254.125, 52682.430 21/06/19,10:28:56,07,08,1, 11.8,1,1, 12.585, 10572.421, 254.130, 52682.379 21/06/19,10:28:56,08,08,1, 11.8,1,1, 12.585, 10572.439, 254.123, 52682.308 21/06/19,10:28:56,09,08,1, 11.8,1,1, 12.585, 10572.407, 254.144, 52682.275 21/06/19,10:28:56,10,08,1, 11.8,1,1, 12.585, 10572.478, 254.154, 52682.204 21/06/19,10:28:56,11,08,1, 11.8,1,1, 12.585, 10572.410, 254.125, 52682.429 21/06/19,10:28:56,12,08,1, 11.8,1,1, 12.585, 10572.408, 254.176, 52682.471 21/06/19,10:28:56,13,08,1, 11.8,1,1, 12.585, 10572.415, 254.171, 52682.524 21/06/19,10:28:56,14,08,1, 11.8,1,1, 12.585, 10572.428, 254.179, 52682.448 21/06/19,10:28:56,15,08,1, 11.8,1,1, 12.585, 10572.427, 254.158, 52682.386 21/06/19,10:28:56,16,08,1, 11.8,1,1, 12.585, 10572.414, 254.170, 52682.351 21/06/19,10:28:56,17,08,1, 11.8,1,1, 12.585, 10572.431, 254.170, 52682.245 21/06/19,10:28:56,18,08,1, 11.8,1,1, 12.585, 10572.450, 254.167, 52682.335 21/06/19,10:28:56,19,08,1, 11.8,1,1, 12.585, 10572.457, 254.175, 52682.345 21/06/19,10:28:57,00,08,1, 11.9,1,1, 12.586, 10572.455, 254.175, 52682.345 21/06/19,10:28:57,01,08,1, 11.9,1,1, 12.586, 10572.480, 254.210, 52682.467 21/06/19,10:28:57,02,08,1, 11.9,1,1, 12.586, 10572.475, 254.197, 52682.492 21/06/19,10:28:57,03,08,1, 11.9,1,1, 12.586, 10572.492, 254.182, 52682.396 21/06/19,10:28:57,04,08,1, 11.9,1,1, 12.586, 10572.506, 254.180, 52682.371 21/06/19,10:28:57,05,08,1, 11.9,1,1, 12.586, 10572.505, 254.172, 52682.300 21/06/19,10:28:57,06,08,1, 11.9,1,1, 12.586, 10572.526, 254.189, 52682.250 21/06/19,10:28:57,07,08,1, 11.9,1,1, 12.586, 10572.558, 254.173, 52682.356 21/06/19,10:28:57,08,08,1, 11.9,1,1, 12.586, 10572.543, 254.185, 52682.395 21/06/19,10:28:57,09,08,1, 11.9,1,1, 12.586, 10572.580, 254.171, 52682.462 21/06/19,10:28:57,10,08,1, 11.9,1,1, 12.586, 10572.568, 254.169, 52682.484 21/06/19,10:28:57,11,08,1, 11.9,1,1, 12.586, 10572.610, 254.187, 52682.438 21/06/19,10:28:57,12,08,1, 11.9,1,1, 12.586, 10572.604, 254.165, 52682.394 21/06/19,10:28:57,13,08,1, 11.9,1,1, 12.586, 10572.598, 254.154, 52682.319 21/06/19,10:28:57,14,08,1, 11.9,1,1, 12.586, 10572.633, 254.158, 52682.338 21/06/19,10:28:57,15,08,1, 11.9,1,1, 12.586, 10572.647, 254.152, 52682.319 21/06/19,10:28:57,16,08,1, 11.9,1,1, 12.586, 10572.644, 254.123, 52682.420 21/06/19,10:28:57,17,08,1, 11.9,1,1, 12.586, 10572.666, 254.146, 52682.436 21/06/19,10:28:57,18,08,1, 11.9,1,1, 12.586, 10572.675, 254.130, 52682.466 21/06/19,10:28:57,19,08,1, 11.9,1,1, 12.586, 10572.712, 254.134, 52682.474 21/06/19,10:28:58,00,08,1, 11.8,1,1, 12.586, 10572.705, 254.134, 52682.474 21/06/19,10:28:58,01,08,1, 11.8,1,1, 12.586, 10572.706, 254.107, 52682.327 21/06/19,10:28:58,02,08,1, 11.8,1,1, 12.586, 10572.733, 254.102, 52682.344 21/06/19,10:28:58,03,08,1, 11.8,1,1, 12.586, 10572.741, 254.091, 52682.295 21/06/19,10:28:58,04,08,1, 11.8,1,1, 12.586, 10572.737, 254.105, 52682.366 21/06/19,10:28:58,05,08,1, 11.8,1,1, 12.586, 10572.727, 254.087, 52682.403 21/06/19,10:28:58,06,08,1, 11.8,1,1, 12.586, 10572.740, 254.076, 52682.471 21/06/19,10:28:58,07,08,1, 11.8,1,1, 12.586, 10572.765, 254.079, 52682.465 21/06/19,10:28:58,08,08,1, 11.8,1,1, 12.586, 10572.719, 254.076, 52682.728 21/06/19,10:28:58,09,08,1, 11.8,1,1, 12.586, 10572.801, 254.034, 52682.413 21/06/19,10:28:58,10,08,1, 11.8,1,1, 12.586, 10572.807, 254.008, 52682.316 21/06/19,10:28:58,11,08,1, 11.8,1,1, 12.586, 10572.806, 254.009, 52682.264 21/06/19,10:28:58,12,08,1, 11.8,1,1, 12.586, 10572.785, 253.991, 52682.319 21/06/19,10:28:58,13,08,1, 11.8,1,1, 12.586, 10572.788, 254.012, 52682.369 21/06/19,10:28:58,14,08,1, 11.8,1,1, 12.586, 10572.759, 254.002, 52682.410 21/06/19,10:28:58,15,08,1, 11.8,1,1, 12.586, 10572.781, 253.985, 52682.433 21/06/19,10:28:58,16,08,1, 11.8,1,1, 12.586, 10572.748, 253.977, 52682.416 21/06/19,10:28:58,17,08,1, 11.8,1,1, 12.586, 10572.778, 253.992, 52682.368 21/06/19,10:28:58,18,08,1, 11.8,1,1, 12.586, 10572.767, 253.972, 52682.247 21/06/19,10:28:58,19,08,1, 11.8,1,1, 12.586, 10572.750, 253.960, 52682.243 21/06/19,10:28:59,00,08,1, 11.8,1,1, 12.585, 10572.747, 253.960, 52682.243 21/06/19,10:28:59,01,08,1, 11.8,1,1, 12.585, 10572.729, 253.947, 52682.345 21/06/19,10:28:59,02,08,1, 11.8,1,1, 12.585, 10572.711, 253.955, 52682.363 21/06/19,10:28:59,03,08,1, 11.8,1,1, 12.585, 10572.716, 253.949, 52682.385 21/06/19,10:28:59,04,08,1, 11.8,1,1, 12.585, 10572.724, 253.944, 52682.382 21/06/19,10:28:59,05,08,1, 11.8,1,1, 12.585, 10572.704, 253.944, 52682.362 21/06/19,10:28:59,06,08,1, 11.8,1,1, 12.585, 10572.695, 253.909, 52682.239 21/06/19,10:28:59,07,08,1, 11.8,1,1, 12.585, 10572.694, 253.941, 52682.224 21/06/19,10:28:59,08,08,1, 11.8,1,1, 12.585, 10572.687, 253.919, 52682.219 21/06/19,10:28:59,09,08,1, 11.8,1,1, 12.585, 10572.677, 253.945, 52682.267 21/06/19,10:28:59,10,08,1, 11.8,1,1, 12.585, 10572.663, 253.957, 52682.257 21/06/19,10:28:59,11,08,1, 11.8,1,1, 12.585, 10572.643, 253.951, 52682.331 21/06/19,10:28:59,12,08,1, 11.8,1,1, 12.585, 10572.615, 253.972, 52682.364 21/06/19,10:28:59,13,08,1, 11.8,1,1, 12.585, 10572.651, 253.992, 52682.357 21/06/19,10:28:59,14,08,1, 11.8,1,1, 12.585, 10572.590, 253.978, 52682.304 21/06/19,10:28:59,15,08,1, 11.8,1,1, 12.585, 10572.590, 253.953, 52682.229 21/06/19,10:28:59,16,08,1, 11.8,1,1, 12.585, 10572.588, 254.003, 52682.247 21/06/19,10:28:59,17,08,1, 11.8,1,1, 12.585, 10572.574, 253.974, 52682.221 21/06/19,10:28:59,18,08,1, 11.8,1,1, 12.585, 10572.562, 253.995, 52682.258 21/06/19,10:28:59,19,08,1, 11.8,1,1, 12.585, 10572.523, 254.011, 52682.344 21/06/19,10:29:00,00,08,1, 11.9,1,1, 12.584, 10572.522, 254.011, 52682.344 21/06/19,10:29:00,01,08,1, 11.9,1,1, 12.584, 10572.529, 254.040, 52682.390 21/06/19,10:29:00,02,08,1, 11.9,1,1, 12.584, 10572.523, 254.051, 52682.370 21/06/19,10:29:00,03,08,1, 11.9,1,1, 12.584, 10572.520, 254.066, 52682.291 21/06/19,10:29:00,04,08,1, 11.9,1,1, 12.584, 10572.478, 254.062, 52682.263 21/06/19,10:29:00,05,08,1, 11.9,1,1, 12.584, 10572.499, 254.084, 52682.285 21/06/19,10:29:00,06,08,1, 11.9,1,1, 12.584, 10572.474, 254.093, 52682.226 21/06/19,10:29:00,07,08,1, 11.9,1,1, 12.584, 10572.478, 254.103, 52682.316 21/06/19,10:29:00,08,08,1, 11.9,1,1, 12.584, 10572.476, 254.136, 52682.382 21/06/19,10:29:00,09,08,1, 11.9,1,1, 12.584, 10572.497, 254.167, 52682.440 21/06/19,10:29:00,10,08,1, 11.9,1,1, 12.584, 10572.488, 254.166, 52682.490 21/06/19,10:29:00,11,08,1, 11.9,1,1, 12.584, 10572.473, 254.172, 52682.377 21/06/19,10:29:00,12,08,1, 11.9,1,1, 12.584, 10572.483, 254.166, 52682.345 21/06/19,10:29:00,13,08,1, 11.9,1,1, 12.584, 10572.473, 254.188, 52682.310 21/06/19,10:29:00,14,08,1, 11.9,1,1, 12.584, 10572.493, 254.201, 52682.260 21/06/19,10:29:00,15,08,1, 11.9,1,1, 12.584, 10572.467, 254.222, 52682.333 21/06/19,10:29:00,16,08,1, 11.9,1,1, 12.584, 10572.482, 254.215, 52682.378 21/06/19,10:29:00,17,08,1, 11.9,1,1, 12.584, 10572.481, 254.248, 52682.475 21/06/19,10:29:00,18,08,1, 11.9,1,1, 12.584, 10572.491, 254.229, 52682.464 21/06/19,10:29:00,19,08,1, 11.9,1,1, 12.584, 10572.481, 254.244, 52682.425 21/06/19,10:29:01,00,08,1, 11.9,1,1, 12.585, 10572.480, 254.244, 52682.425 21/06/19,10:29:01,01,08,1, 11.9,1,1, 12.585, 10572.527, 254.247, 52682.315 21/06/19,10:29:01,02,08,1, 11.9,1,1, 12.585, 10572.514, 254.223, 52682.272 21/06/19,10:29:01,03,08,1, 11.9,1,1, 12.585, 10572.558, 254.265, 52682.362 21/06/19,10:29:01,04,08,1, 11.9,1,1, 12.585, 10572.551, 254.274, 52682.417 21/06/19,10:29:01,05,08,1, 11.9,1,1, 12.585, 10572.556, 254.259, 52682.515 21/06/19,10:29:01,06,08,1, 11.9,1,1, 12.585, 10572.557, 254.291, 52682.464 21/06/19,10:29:01,07,08,1, 11.9,1,1, 12.585, 10572.553, 254.279, 52682.500 21/06/19,10:29:01,08,08,1, 11.9,1,1, 12.585, 10572.595, 254.276, 52682.397 21/06/19,10:29:01,09,08,1, 11.9,1,1, 12.585, 10572.570, 254.257, 52682.384 21/06/19,10:29:01,10,08,1, 11.9,1,1, 12.585, 10572.608, 254.259, 52682.306 21/06/19,10:29:01,11,08,1, 11.9,1,1, 12.585, 10572.607, 254.252, 52682.343 21/06/19,10:29:01,12,08,1, 11.9,1,1, 12.585, 10572.627, 254.246, 52682.351 21/06/19,10:29:01,13,08,1, 11.9,1,1, 12.585, 10572.640, 254.278, 52682.427 21/06/19,10:29:01,14,08,1, 11.9,1,1, 12.585, 10572.639, 254.244, 52682.464 21/06/19,10:29:01,15,08,1, 11.9,1,1, 12.585, 10572.655, 254.270, 52682.509 21/06/19,10:29:01,16,08,1, 11.9,1,1, 12.585, 10572.664, 254.226, 52682.473 21/06/19,10:29:01,17,08,1, 11.9,1,1, 12.585, 10572.674, 254.232, 52682.379 21/06/19,10:29:01,18,08,1, 11.9,1,1, 12.585, 10572.668, 254.222, 52682.332 21/06/19,10:29:01,19,08,1, 11.9,1,1, 12.585, 10572.696, 254.200, 52682.305 21/06/19,10:29:02,00,08,1, 11.9,1,1, 12.583, 10572.689, 254.200, 52682.305 21/06/19,10:29:02,01,08,1, 11.9,1,1, 12.583, 10572.714, 254.212, 52682.451 21/06/19,10:29:02,02,08,1, 11.9,1,1, 12.583, 10572.774, 254.164, 52682.448 21/06/19,10:29:02,03,08,1, 11.9,1,1, 12.583, 10572.765, 254.185, 52682.480 21/06/19,10:29:02,04,08,1, 11.9,1,1, 12.583, 10572.765, 254.192, 52682.459 21/06/19,10:29:02,05,08,1, 11.9,1,1, 12.583, 10572.757, 254.147, 52682.403 21/06/19,10:29:02,06,08,1, 11.9,1,1, 12.583, 10572.776, 254.134, 52682.313 21/06/19,10:29:02,07,08,1, 11.9,1,1, 12.583, 10572.753, 254.108, 52682.286 21/06/19,10:29:02,08,08,1, 11.9,1,1, 12.583, 10572.776, 254.108, 52682.259 21/06/19,10:29:02,09,08,1, 11.9,1,1, 12.583, 10572.782, 254.104, 52682.321 21/06/19,10:29:02,10,08,1, 11.9,1,1, 12.583, 10572.801, 254.091, 52682.347 21/06/19,10:29:02,11,08,1, 11.9,1,1, 12.583, 10572.789, 254.074, 52682.399 21/06/19,10:29:02,12,08,1, 11.9,1,1, 12.583, 10572.787, 254.039, 52682.439 21/06/19,10:29:02,13,08,1, 11.9,1,1, 12.583, 10572.768, 254.040, 52682.378 21/06/19,10:29:02,14,08,1, 11.9,1,1, 12.583, 10572.836, 254.015, 52682.326 21/06/19,10:29:02,15,08,1, 11.9,1,1, 12.583, 10572.775, 254.004, 52682.238 21/06/19,10:29:02,16,08,1, 11.9,1,1, 12.583, 10572.800, 253.995, 52682.248 21/06/19,10:29:02,17,08,1, 11.9,1,1, 12.583, 10572.796, 253.983, 52682.256 21/06/19,10:29:02,18,08,1, 11.9,1,1, 12.583, 10572.781, 253.985, 52682.276 21/06/19,10:29:02,19,08,1, 11.9,1,1, 12.583, 10572.763, 253.986, 52682.342 21/06/19,10:29:03,00,08,1, 11.8,1,1, 12.586, 10572.755, 253.986, 52682.342 21/06/19,10:29:03,01,08,1, 11.8,1,1, 12.586, 10572.747, 253.965, 52682.386 21/06/19,10:29:03,02,08,1, 11.8,1,1, 12.586, 10572.769, 253.961, 52682.344 21/06/19,10:29:03,03,08,1, 11.8,1,1, 12.586, 10572.774, 253.956, 52682.260 21/06/19,10:29:03,04,08,1, 11.8,1,1, 12.586, 10572.755, 253.976, 52682.206 21/06/19,10:29:03,05,08,1, 11.8,1,1, 12.586, 10572.721, 253.968, 52682.215 21/06/19,10:29:03,06,08,1, 11.8,1,1, 12.586, 10572.729, 253.979, 52682.232 21/06/19,10:29:03,07,08,1, 11.8,1,1, 12.586, 10572.718, 253.965, 52682.291 21/06/19,10:29:03,08,08,1, 11.8,1,1, 12.586, 10572.707, 253.974, 52682.328 21/06/19,10:29:03,09,08,1, 11.8,1,1, 12.586, 10572.712, 253.992, 52682.384 21/06/19,10:29:03,10,08,1, 11.8,1,1, 12.586, 10572.695, 253.993, 52682.302 21/06/19,10:29:03,11,08,1, 11.8,1,1, 12.586, 10572.688, 253.985, 52682.249 21/06/19,10:29:03,12,08,1, 11.8,1,1, 12.586, 10572.676, 253.980, 52682.230 21/06/19,10:29:03,13,08,1, 11.8,1,1, 12.586, 10572.674, 253.983, 52682.133 21/06/19,10:29:03,14,08,1, 11.8,1,1, 12.586, 10572.633, 254.011, 52682.191 21/06/19,10:29:03,15,08,1, 11.8,1,1, 12.586, 10572.646, 254.002, 52682.248 21/06/19,10:29:03,16,08,1, 11.8,1,1, 12.586, 10572.629, 254.030, 52682.329 21/06/19,10:29:03,17,08,1, 11.8,1,1, 12.586, 10572.640, 254.054, 52682.369 21/06/19,10:29:03,18,08,1, 11.8,1,1, 12.586, 10572.582, 254.065, 52682.360 21/06/19,10:29:03,19,08,1, 11.8,1,1, 12.586, 10572.595, 254.063, 52682.322 21/06/19,10:29:04,00,08,1, 11.9,1,1, 12.587, 10572.588, 254.063, 52682.322 21/06/19,10:29:04,01,08,1, 11.9,1,1, 12.587, 10572.569, 254.061, 52682.204 21/06/19,10:29:04,02,08,1, 11.9,1,1, 12.587, 10572.578, 254.075, 52682.194 21/06/19,10:29:04,03,08,1, 11.9,1,1, 12.587, 10572.556, 254.100, 52682.223 21/06/19,10:29:04,04,08,1, 11.9,1,1, 12.587, 10572.552, 254.118, 52682.299 21/06/19,10:29:04,05,08,1, 11.9,1,1, 12.587, 10572.562, 254.130, 52682.358 21/06/19,10:29:04,06,08,1, 11.9,1,1, 12.587, 10572.543, 254.137, 52682.357 21/06/19,10:29:04,07,08,1, 11.9,1,1, 12.587, 10572.535, 254.179, 52682.341 21/06/19,10:29:04,08,08,1, 11.9,1,1, 12.587, 10572.518, 254.179, 52682.286 21/06/19,10:29:04,09,08,1, 11.9,1,1, 12.587, 10572.522, 254.185, 52682.274 21/06/19,10:29:04,10,08,1, 11.9,1,1, 12.587, 10572.530, 254.199, 52682.234 21/06/19,10:29:04,11,08,1, 11.9,1,1, 12.587, 10572.511, 254.214, 52682.203 21/06/19,10:29:04,12,08,1, 11.9,1,1, 12.587, 10572.520, 254.252, 52682.303 21/06/19,10:29:04,13,08,1, 11.9,1,1, 12.587, 10572.495, 254.241, 52682.320 21/06/19,10:29:04,14,08,1, 11.9,1,1, 12.587, 10572.501, 254.246, 52682.369 21/06/19,10:29:04,15,08,1, 11.9,1,1, 12.587, 10572.491, 254.270, 52682.403 21/06/19,10:29:04,16,08,1, 11.9,1,1, 12.587, 10572.500, 254.275, 52682.355 21/06/19,10:29:04,17,08,1, 11.9,1,1, 12.587, 10572.486, 254.286, 52682.309 21/06/19,10:29:04,18,08,1, 11.9,1,1, 12.587, 10572.508, 254.290, 52682.226 21/06/19,10:29:04,19,08,1, 11.9,1,1, 12.587, 10572.487, 254.297, 52682.224 21/06/19,10:29:05,00,08,1, 11.8,1,1, 12.586, 10572.480, 254.297, 52682.224 21/06/19,10:29:05,01,08,1, 11.8,1,1, 12.586, 10572.526, 254.308, 52682.377 21/06/19,10:29:05,02,08,1, 11.8,1,1, 12.586, 10572.507, 254.334, 52682.370 21/06/19,10:29:05,03,08,1, 11.8,1,1, 12.586, 10572.492, 254.342, 52682.456 21/06/19,10:29:05,04,08,1, 11.8,1,1, 12.586, 10572.516, 254.357, 52682.420 21/06/19,10:29:05,05,08,1, 11.8,1,1, 12.586, 10572.507, 254.337, 52682.359 21/06/19,10:29:05,06,08,1, 11.8,1,1, 12.586, 10572.514, 254.335, 52682.271 21/06/19,10:29:05,07,08,1, 11.8,1,1, 12.586, 10572.533, 254.321, 52682.259 21/06/19,10:29:05,08,08,1, 11.8,1,1, 12.586, 10572.520, 254.333, 52682.219 21/06/19,10:29:05,09,08,1, 11.8,1,1, 12.586, 10572.530, 254.324, 52682.325 21/06/19,10:29:05,10,08,1, 11.8,1,1, 12.586, 10572.543, 254.320, 52682.337 21/06/19,10:29:05,11,08,1, 11.8,1,1, 12.586, 10572.506, 254.318, 52682.364 21/06/19,10:29:05,12,08,1, 11.8,1,1, 12.586, 10572.537, 254.314, 52682.397 21/06/19,10:29:05,13,08,1, 11.8,1,1, 12.586, 10572.550, 254.272, 52682.372 21/06/19,10:29:05,14,08,1, 11.8,1,1, 12.586, 10572.538, 254.273, 52682.297 21/06/19,10:29:05,15,08,1, 11.8,1,1, 12.586, 10572.555, 254.279, 52682.279 21/06/19,10:29:05,16,08,1, 11.8,1,1, 12.586, 10572.563, 254.244, 52682.238 21/06/19,10:29:05,17,08,1, 11.8,1,1, 12.586, 10572.569, 254.278, 52682.304 21/06/19,10:29:05,18,08,1, 11.8,1,1, 12.586, 10572.576, 254.279, 52682.342 21/06/19,10:29:05,19,08,1, 11.8,1,1, 12.586, 10572.573, 254.263, 52682.387 21/06/19,10:29:06,00,08,1, 11.9,1,1, 12.588, 10572.572, 254.263, 52682.387 21/06/19,10:29:06,01,08,1, 11.9,1,1, 12.588, 10572.598, 254.274, 52682.397 21/06/19,10:29:06,02,08,1, 11.9,1,1, 12.588, 10572.597, 254.241, 52682.373 21/06/19,10:29:06,03,08,1, 11.9,1,1, 12.588, 10572.626, 254.207, 52682.287 21/06/19,10:29:06,04,08,1, 11.9,1,1, 12.588, 10572.633, 254.204, 52682.215 21/06/19,10:29:06,05,08,1, 11.9,1,1, 12.588, 10572.653, 254.196, 52682.274 21/06/19,10:29:06,06,08,1, 11.9,1,1, 12.588, 10572.637, 254.194, 52682.308 21/06/19,10:29:06,07,08,1, 11.9,1,1, 12.588, 10572.640, 254.196, 52682.386 21/06/19,10:29:06,08,08,1, 11.9,1,1, 12.588, 10572.655, 254.184, 52682.388 21/06/19,10:29:06,09,08,1, 11.9,1,1, 12.588, 10572.650, 254.181, 52682.455 21/06/19,10:29:06,10,08,1, 11.9,1,1, 12.588, 10572.686, 254.179, 52682.449 21/06/19,10:29:06,11,08,1, 11.9,1,1, 12.588, 10572.613, 254.171, 52682.348 21/06/19,10:29:06,12,08,1, 11.9,1,1, 12.588, 10572.687, 254.169, 52682.310 21/06/19,10:29:06,13,08,1, 11.9,1,1, 12.588, 10572.689, 254.130, 52682.248 21/06/19,10:29:06,14,08,1, 11.9,1,1, 12.588, 10572.701, 254.139, 52682.262 21/06/19,10:29:06,15,08,1, 11.9,1,1, 12.588, 10572.679, 254.148, 52682.218 21/06/19,10:29:06,16,08,1, 11.9,1,1, 12.588, 10572.677, 254.164, 52682.392 21/06/19,10:29:06,17,08,1, 11.9,1,1, 12.588, 10572.716, 254.141, 52682.373 21/06/19,10:29:06,18,08,1, 11.9,1,1, 12.588, 10572.683, 254.139, 52682.274 21/06/19,10:29:06,19,08,1, 11.9,1,1, 12.588, 10572.759, 254.112, 52682.247 21/06/19,10:29:07,00,08,1, 11.9,1,1, 12.584, 10572.755, 254.112, 52682.247 21/06/19,10:29:07,01,08,1, 11.9,1,1, 12.584, 10572.703, 254.111, 52682.184 21/06/19,10:29:07,02,08,1, 11.9,1,1, 12.584, 10572.717, 254.110, 52682.198 21/06/19,10:29:07,03,08,1, 11.9,1,1, 12.584, 10572.705, 254.105, 52682.246 21/06/19,10:29:07,04,08,1, 11.9,1,1, 12.584, 10572.726, 254.132, 52682.360 21/06/19,10:29:07,05,08,1, 11.9,1,1, 12.584, 10572.685, 254.116, 52682.449 21/06/19,10:29:07,06,08,1, 11.9,1,1, 12.584, 10572.700, 254.121, 52682.404 21/06/19,10:29:07,07,08,1, 11.9,1,1, 12.584, 10572.703, 254.137, 52682.358 21/06/19,10:29:07,08,08,1, 11.9,1,1, 12.584, 10572.682, 254.161, 52682.285 21/06/19,10:29:07,09,08,1, 11.9,1,1, 12.584, 10572.701, 254.130, 52682.231 21/06/19,10:29:07,10,08,1, 11.9,1,1, 12.584, 10572.710, 254.140, 52682.169 21/06/19,10:29:07,11,08,1, 11.9,1,1, 12.584, 10572.672, 254.132, 52682.228 21/06/19,10:29:07,12,08,1, 11.9,1,1, 12.584, 10572.686, 254.132, 52682.310 21/06/19,10:29:07,13,08,1, 11.9,1,1, 12.584, 10572.680, 254.157, 52682.374 21/06/19,10:29:07,14,08,1, 11.9,1,1, 12.584, 10572.669, 254.188, 52682.397 21/06/19,10:29:07,15,08,1, 11.9,1,1, 12.584, 10572.683, 254.192, 52682.457 21/06/19,10:29:07,16,08,1, 11.9,1,1, 12.584, 10572.676, 254.168, 52682.397 21/06/19,10:29:07,17,08,1, 11.9,1,1, 12.584, 10572.666, 254.192, 52682.320 21/06/19,10:29:07,18,08,1, 11.9,1,1, 12.584, 10572.668, 254.216, 52682.252 21/06/19,10:29:07,19,08,1, 11.9,1,1, 12.584, 10572.664, 254.194, 52682.270 21/06/19,10:29:08,00,08,1, 11.9,1,1, 12.585, 10572.664, 254.194, 52682.270 21/06/19,10:29:08,01,08,1, 11.9,1,1, 12.585, 10572.640, 254.231, 52682.380 21/06/19,10:29:08,02,08,1, 11.9,1,1, 12.585, 10572.650, 254.242, 52682.427 21/06/19,10:29:08,03,08,1, 11.9,1,1, 12.585, 10572.631, 254.281, 52682.437 21/06/19,10:29:08,04,08,1, 11.9,1,1, 12.585, 10572.655, 254.244, 52682.410 21/06/19,10:29:08,05,08,1, 11.9,1,1, 12.585, 10572.641, 254.285, 52682.364 21/06/19,10:29:08,06,08,1, 11.9,1,1, 12.585, 10572.612, 254.259, 52682.296 21/06/19,10:29:08,07,08,1, 11.9,1,1, 12.585, 10572.634, 254.279, 52682.273 21/06/19,10:29:08,08,08,1, 11.9,1,1, 12.585, 10572.617, 254.292, 52682.254 21/06/19,10:29:08,09,08,1, 11.9,1,1, 12.585, 10572.602, 254.298, 52682.315 21/06/19,10:29:08,10,08,1, 11.9,1,1, 12.585, 10572.587, 254.324, 52682.408 21/06/19,10:29:08,11,08,1, 11.9,1,1, 12.585, 10572.573, 254.304, 52682.425 21/06/19,10:29:08,12,08,1, 11.9,1,1, 12.585, 10572.562, 254.341, 52682.405 21/06/19,10:29:08,13,08,1, 11.9,1,1, 12.585, 10572.579, 254.336, 52682.360 21/06/19,10:29:08,14,08,1, 11.9,1,1, 12.585, 10572.567, 254.339, 52682.350 21/06/19,10:29:08,15,08,1, 11.9,1,1, 12.585, 10572.562, 254.305, 52682.272 21/06/19,10:29:08,16,08,1, 11.9,1,1, 12.585, 10572.554, 254.327, 52682.259 21/06/19,10:29:08,17,08,1, 11.9,1,1, 12.585, 10572.580, 254.326, 52682.272 21/06/19,10:29:08,18,08,1, 11.9,1,1, 12.585, 10572.562, 254.356, 52682.353 21/06/19,10:29:08,19,08,1, 11.9,1,1, 12.585, 10572.539, 254.348, 52682.386 21/06/19,10:29:09,00,08,1, 11.9,1,1, 12.583, 10572.538, 254.348, 52682.386 21/06/19,10:29:09,01,08,1, 11.9,1,1, 12.583, 10572.550, 254.354, 52682.387 21/06/19,10:29:09,02,08,1, 11.9,1,1, 12.583, 10572.546, 254.334, 52682.309 21/06/19,10:29:09,03,08,1, 11.9,1,1, 12.583, 10572.550, 254.320, 52682.265 21/06/19,10:29:09,04,08,1, 11.9,1,1, 12.583, 10572.553, 254.353, 52682.231 21/06/19,10:29:09,05,08,1, 11.9,1,1, 12.583, 10572.546, 254.331, 52682.300 21/06/19,10:29:09,06,08,1, 11.9,1,1, 12.583, 10572.542, 254.339, 52682.279 21/06/19,10:29:09,07,08,1, 11.9,1,1, 12.583, 10572.534, 254.348, 52682.377 21/06/19,10:29:09,08,08,1, 11.9,1,1, 12.583, 10572.537, 254.337, 52682.370 21/06/19,10:29:09,09,08,1, 11.9,1,1, 12.583, 10572.510, 254.319, 52682.421 21/06/19,10:29:09,10,08,1, 11.9,1,1, 12.583, 10572.512, 254.312, 52682.305 21/06/19,10:29:09,11,08,1, 11.9,1,1, 12.583, 10572.512, 254.322, 52682.279 21/06/19,10:29:09,12,08,1, 11.9,1,1, 12.583, 10572.522, 254.293, 52682.168 21/06/19,10:29:09,13,08,1, 11.9,1,1, 12.583, 10572.539, 254.305, 52682.195 21/06/19,10:29:09,14,08,1, 11.9,1,1, 12.583, 10572.519, 254.294, 52682.235 21/06/19,10:29:09,15,08,1, 11.9,1,1, 12.583, 10572.522, 254.291, 52682.308 21/06/19,10:29:09,16,08,1, 11.9,1,1, 12.583, 10572.528, 254.299, 52682.335 21/06/19,10:29:09,17,08,1, 11.9,1,1, 12.583, 10572.485, 254.292, 52682.359 21/06/19,10:29:09,18,08,1, 11.9,1,1, 12.583, 10572.512, 254.267, 52682.342 21/06/19,10:29:09,19,08,1, 11.9,1,1, 12.583, 10572.480, 254.262, 52682.237 21/06/19,10:29:10,00,08,1, 11.9,1,1, 12.587, 10572.480, 254.262, 52682.237 21/06/19,10:29:10,01,08,1, 11.9,1,1, 12.587, 10572.496, 254.258, 52682.188 21/06/19,10:29:10,02,08,1, 11.9,1,1, 12.587, 10572.522, 254.243, 52682.186 21/06/19,10:29:10,03,08,1, 11.9,1,1, 12.587, 10572.525, 254.252, 52682.235 21/06/19,10:29:10,04,08,1, 11.9,1,1, 12.587, 10572.528, 254.253, 52682.317 21/06/19,10:29:10,05,08,1, 11.9,1,1, 12.587, 10572.517, 254.267, 52682.343 21/06/19,10:29:10,06,08,1, 11.9,1,1, 12.587, 10572.499, 254.283, 52682.362 21/06/19,10:29:10,07,08,1, 11.9,1,1, 12.587, 10572.535, 254.245, 52682.329 21/06/19,10:29:10,08,08,1, 11.9,1,1, 12.587, 10572.522, 254.240, 52682.283 21/06/19,10:29:10,09,08,1, 11.9,1,1, 12.587, 10572.546, 254.261, 52682.213 21/06/19,10:29:10,10,08,1, 11.9,1,1, 12.587, 10572.538, 254.241, 52682.194 21/06/19,10:29:10,11,08,1, 11.9,1,1, 12.587, 10572.543, 254.224, 52682.195 21/06/19,10:29:10,12,08,1, 11.9,1,1, 12.587, 10572.564, 254.243, 52682.322 21/06/19,10:29:10,13,08,1, 11.9,1,1, 12.587, 10572.548, 254.236, 52682.344 21/06/19,10:29:10,14,08,1, 11.9,1,1, 12.587, 10572.550, 254.251, 52682.338 21/06/19,10:29:10,15,08,1, 11.9,1,1, 12.587, 10572.552, 254.249, 52682.354 21/06/19,10:29:10,16,08,1, 11.9,1,1, 12.587, 10572.548, 254.254, 52682.293 21/06/19,10:29:10,17,08,1, 11.9,1,1, 12.587, 10572.549, 254.237, 52682.228 21/06/19,10:29:10,18,08,1, 11.9,1,1, 12.587, 10572.583, 254.264, 52682.181 21/06/19,10:29:10,19,08,1, 11.9,1,1, 12.587, 10572.574, 254.233, 52682.209 21/06/19,10:29:11,00,08,1, 11.8,1,1, 12.585, 10572.572, 254.233, 52682.209 21/06/19,10:29:11,01,08,1, 11.8,1,1, 12.585, 10572.584, 254.280, 52682.363 21/06/19,10:29:11,02,08,1, 11.8,1,1, 12.585, 10572.636, 254.313, 52682.363 21/06/19,10:29:11,03,08,1, 11.8,1,1, 12.585, 10572.625, 254.303, 52682.417 21/06/19,10:29:11,04,08,1, 11.8,1,1, 12.585, 10572.622, 254.330, 52682.342 21/06/19,10:29:11,05,08,1, 11.8,1,1, 12.585, 10572.630, 254.318, 52682.293 21/06/19,10:29:11,06,08,1, 11.8,1,1, 12.585, 10572.638, 254.329, 52682.263 21/06/19,10:29:11,07,08,1, 11.8,1,1, 12.585, 10572.651, 254.319, 52682.262 21/06/19,10:29:11,08,08,1, 11.8,1,1, 12.585, 10572.662, 254.334, 52682.257 21/06/19,10:29:11,09,08,1, 11.8,1,1, 12.585, 10572.645, 254.363, 52682.351 21/06/19,10:29:11,10,08,1, 11.8,1,1, 12.585, 10572.656, 254.341, 52682.361 21/06/19,10:29:11,11,08,1, 11.8,1,1, 12.585, 10572.654, 254.358, 52682.413 21/06/19,10:29:11,12,08,1, 11.8,1,1, 12.585, 10572.686, 254.371, 52682.422 21/06/19,10:29:11,13,08,1, 11.8,1,1, 12.585, 10572.683, 254.379, 52682.342 21/06/19,10:29:11,14,08,1, 11.8,1,1, 12.585, 10572.674, 254.366, 52682.262 21/06/19,10:29:11,15,08,1, 11.8,1,1, 12.585, 10572.688, 254.404, 52682.265 21/06/19,10:29:11,16,08,1, 11.8,1,1, 12.585, 10572.719, 254.401, 52682.296 21/06/19,10:29:11,17,08,1, 11.8,1,1, 12.585, 10572.714, 254.406, 52682.310 21/06/19,10:29:11,18,08,1, 11.8,1,1, 12.585, 10572.712, 254.400, 52682.362 21/06/19,10:29:11,19,08,1, 11.8,1,1, 12.585, 10572.713, 254.442, 52682.430 21/06/19,10:29:12,00,08,1, 11.9,1,1, 12.584, 10572.705, 254.442, 52682.430 21/06/19,10:29:12,01,08,1, 11.9,1,1, 12.584, 10572.713, 254.436, 52682.379 21/06/19,10:29:12,02,08,1, 11.9,1,1, 12.584, 10572.711, 254.437, 52682.319 21/06/19,10:29:12,03,08,1, 11.9,1,1, 12.584, 10572.719, 254.438, 52682.273 21/06/19,10:29:12,04,08,1, 11.9,1,1, 12.584, 10572.730, 254.439, 52682.251 21/06/19,10:29:12,05,08,1, 11.9,1,1, 12.584, 10572.717, 254.462, 52682.262 21/06/19,10:29:12,06,08,1, 11.9,1,1, 12.584, 10572.735, 254.447, 52682.329 21/06/19,10:29:12,07,08,1, 11.9,1,1, 12.584, 10572.748, 254.442, 52682.382 21/06/19,10:29:12,08,08,1, 11.9,1,1, 12.584, 10572.763, 254.441, 52682.420 21/06/19,10:29:12,09,08,1, 11.9,1,1, 12.584, 10572.742, 254.434, 52682.394 21/06/19,10:29:12,10,08,1, 11.9,1,1, 12.584, 10572.721, 254.439, 52682.392 21/06/19,10:29:12,11,08,1, 11.9,1,1, 12.584, 10572.732, 254.437, 52682.278 21/06/19,10:29:12,12,08,1, 11.9,1,1, 12.584, 10572.732, 254.409, 52682.223 21/06/19,10:29:12,13,08,1, 11.9,1,1, 12.584, 10572.736, 254.431, 52682.217 21/06/19,10:29:12,14,08,1, 11.9,1,1, 12.584, 10572.708, 254.412, 52682.311 21/06/19,10:29:12,15,08,1, 11.9,1,1, 12.584, 10572.722, 254.425, 52682.244 21/06/19,10:29:12,16,08,1, 11.9,1,1, 12.584, 10572.682, 254.431, 52682.489 21/06/19,10:29:12,17,08,1, 11.9,1,1, 12.584, 10572.700, 254.457, 52682.433 21/06/19,10:29:12,18,08,1, 11.9,1,1, 12.584, 10572.687, 254.410, 52682.421 21/06/19,10:29:12,19,08,1, 11.9,1,1, 12.584, 10572.686, 254.405, 52682.304 21/06/19,10:29:13,00,08,1, 11.9,1,1, 12.584, 10572.680, 254.405, 52682.304 21/06/19,10:29:13,01,08,1, 11.9,1,1, 12.584, 10572.676, 254.391, 52682.214 21/06/19,10:29:13,02,08,1, 11.9,1,1, 12.584, 10572.673, 254.355, 52682.214 21/06/19,10:29:13,03,08,1, 11.9,1,1, 12.584, 10572.664, 254.369, 52682.236 21/06/19,10:29:13,04,08,1, 11.9,1,1, 12.584, 10572.656, 254.381, 52682.339 21/06/19,10:29:13,05,08,1, 11.9,1,1, 12.584, 10572.664, 254.375, 52682.352 21/06/19,10:29:13,06,08,1, 11.9,1,1, 12.584, 10572.649, 254.368, 52682.318 21/06/19,10:29:13,07,08,1, 11.9,1,1, 12.584, 10572.619, 254.351, 52682.302 21/06/19,10:29:13,08,08,1, 11.9,1,1, 12.584, 10572.638, 254.343, 52682.223 21/06/19,10:29:13,09,08,1, 11.9,1,1, 12.584, 10572.627, 254.311, 52682.164 21/06/19,10:29:13,10,08,1, 11.9,1,1, 12.584, 10572.604, 254.318, 52682.211 21/06/19,10:29:13,11,08,1, 11.9,1,1, 12.584, 10572.606, 254.305, 52682.193 21/06/19,10:29:13,12,08,1, 11.9,1,1, 12.584, 10572.594, 254.289, 52682.279 21/06/19,10:29:13,13,08,1, 11.9,1,1, 12.584, 10572.582, 254.289, 52682.293 21/06/19,10:29:13,14,08,1, 11.9,1,1, 12.584, 10572.576, 254.295, 52682.357 21/06/19,10:29:13,15,08,1, 11.9,1,1, 12.584, 10572.541, 254.297, 52682.284 21/06/19,10:29:13,16,08,1, 11.9,1,1, 12.584, 10572.576, 254.292, 52682.224 21/06/19,10:29:13,17,08,1, 11.9,1,1, 12.584, 10572.572, 254.276, 52682.184 21/06/19,10:29:13,18,08,1, 11.9,1,1, 12.584, 10572.574, 254.279, 52682.227 21/06/19,10:29:13,19,08,1, 11.9,1,1, 12.584, 10572.592, 254.245, 52682.089 21/06/19,10:29:14,00,08,1, 11.8,1,1, 12.583, 10572.588, 254.245, 52682.089 21/06/19,10:29:14,01,08,1, 11.8,1,1, 12.583, 10572.545, 254.286, 52682.228 21/06/19,10:29:14,02,08,1, 11.8,1,1, 12.583, 10572.545, 254.255, 52682.308 21/06/19,10:29:14,03,08,1, 11.8,1,1, 12.583, 10572.552, 254.272, 52682.324 21/06/19,10:29:14,04,08,1, 11.8,1,1, 12.583, 10572.529, 254.277, 52682.261 21/06/19,10:29:14,05,08,1, 11.8,1,1, 12.583, 10572.512, 254.300, 52682.382 21/06/19,10:29:14,06,08,1, 11.8,1,1, 12.583, 10572.524, 254.268, 52682.123 21/06/19,10:29:14,07,08,1, 11.8,1,1, 12.583, 10572.503, 254.271, 52682.158 21/06/19,10:29:14,08,08,1, 11.8,1,1, 12.583, 10572.504, 254.274, 52682.202 21/06/19,10:29:14,09,08,1, 11.8,1,1, 12.583, 10572.536, 254.270, 52682.238 21/06/19,10:29:14,10,08,1, 11.8,1,1, 12.583, 10572.525, 254.306, 52682.350 21/06/19,10:29:14,11,08,1, 11.8,1,1, 12.583, 10572.519, 254.300, 52682.345 21/06/19,10:29:14,12,08,1, 11.8,1,1, 12.583, 10572.510, 254.315, 52682.325 21/06/19,10:29:14,13,08,1, 11.8,1,1, 12.583, 10572.549, 254.302, 52682.260 21/06/19,10:29:14,14,08,1, 11.8,1,1, 12.583, 10572.529, 254.355, 52682.422 21/06/19,10:29:14,15,08,1, 11.8,1,1, 12.583, 10572.579, 254.315, 52682.095 21/06/19,10:29:14,16,08,1, 11.8,1,1, 12.583, 10572.547, 254.328, 52682.125 21/06/19,10:29:14,17,08,1, 11.8,1,1, 12.583, 10572.546, 254.354, 52682.213 21/06/19,10:29:14,18,08,1, 11.8,1,1, 12.583, 10572.557, 254.381, 52682.312 21/06/19,10:29:14,19,08,1, 11.8,1,1, 12.583, 10572.584, 254.407, 52682.369 21/06/19,10:29:15,00,08,1, 11.9,1,1, 12.587, 10572.580, 254.407, 52682.369 21/06/19,10:29:15,01,08,1, 11.9,1,1, 12.587, 10572.580, 254.414, 52682.325 21/06/19,10:29:15,02,08,1, 11.9,1,1, 12.587, 10572.587, 254.427, 52682.272 21/06/19,10:29:15,03,08,1, 11.9,1,1, 12.587, 10572.597, 254.426, 52682.232 21/06/19,10:29:15,04,08,1, 11.9,1,1, 12.587, 10572.591, 254.463, 52682.207 21/06/19,10:29:15,05,08,1, 11.9,1,1, 12.587, 10572.629, 254.488, 52682.249 21/06/19,10:29:15,06,08,1, 11.9,1,1, 12.587, 10572.648, 254.502, 52682.320 21/06/19,10:29:15,07,08,1, 11.9,1,1, 12.587, 10572.641, 254.519, 52682.443 21/06/19,10:29:15,08,08,1, 11.9,1,1, 12.587, 10572.660, 254.544, 52682.396 21/06/19,10:29:15,09,08,1, 11.9,1,1, 12.587, 10572.660, 254.541, 52682.399 21/06/19,10:29:15,10,08,1, 11.9,1,1, 12.587, 10572.684, 254.539, 52682.326 21/06/19,10:29:15,11,08,1, 11.9,1,1, 12.587, 10572.668, 254.536, 52682.288 21/06/19,10:29:15,12,08,1, 11.9,1,1, 12.587, 10572.723, 254.559, 52682.238 21/06/19,10:29:15,13,08,1, 11.9,1,1, 12.587, 10572.702, 254.537, 52682.267 21/06/19,10:29:15,14,08,1, 11.9,1,1, 12.587, 10572.712, 254.560, 52682.289 21/06/19,10:29:15,15,08,1, 11.9,1,1, 12.587, 10572.736, 254.567, 52682.388 21/06/19,10:29:15,16,08,1, 11.9,1,1, 12.587, 10572.715, 254.568, 52682.450 21/06/19,10:29:15,17,08,1, 11.9,1,1, 12.587, 10572.742, 254.606, 52682.467 21/06/19,10:29:15,18,08,1, 11.9,1,1, 12.587, 10572.737, 254.566, 52682.390 21/06/19,10:29:15,19,08,1, 11.9,1,1, 12.587, 10572.747, 254.590, 52682.298 21/06/19,10:29:16,00,08,1, 11.9,1,1, 12.587, 10572.747, 254.590, 52682.298 21/06/19,10:29:16,01,08,1, 11.9,1,1, 12.587, 10572.813, 254.568, 52682.296 21/06/19,10:29:16,02,08,1, 11.9,1,1, 12.587, 10572.811, 254.548, 52682.285 21/06/19,10:29:16,03,08,1, 11.9,1,1, 12.587, 10572.822, 254.571, 52682.377 21/06/19,10:29:16,04,08,1, 11.9,1,1, 12.587, 10572.789, 254.564, 52682.393 21/06/19,10:29:16,05,08,1, 11.9,1,1, 12.587, 10572.806, 254.564, 52682.456 21/06/19,10:29:16,06,08,1, 11.9,1,1, 12.587, 10572.779, 254.587, 52682.586 21/06/19,10:29:16,07,08,1, 11.9,1,1, 12.587, 10572.794, 254.561, 52682.317 21/06/19,10:29:16,08,08,1, 11.9,1,1, 12.587, 10572.792, 254.563, 52682.363 21/06/19,10:29:16,09,08,1, 11.9,1,1, 12.587, 10572.796, 254.517, 52682.283 21/06/19,10:29:16,10,08,1, 11.9,1,1, 12.587, 10572.803, 254.529, 52682.267 21/06/19,10:29:16,11,08,1, 11.9,1,1, 12.587, 10572.810, 254.517, 52682.247 21/06/19,10:29:16,12,08,1, 11.9,1,1, 12.587, 10572.809, 254.549, 52682.318 21/06/19,10:29:16,13,08,1, 11.9,1,1, 12.587, 10572.822, 254.508, 52682.388 21/06/19,10:29:16,14,08,1, 11.9,1,1, 12.587, 10572.806, 254.526, 52682.384 21/06/19,10:29:16,15,08,1, 11.9,1,1, 12.587, 10572.795, 254.474, 52682.316 21/06/19,10:29:16,16,08,1, 11.9,1,1, 12.587, 10572.808, 254.448, 52682.221 21/06/19,10:29:16,17,08,1, 11.9,1,1, 12.587, 10572.795, 254.458, 52682.233 21/06/19,10:29:16,18,08,1, 11.9,1,1, 12.587, 10572.802, 254.447, 52682.197 21/06/19,10:29:16,19,08,1, 11.9,1,1, 12.587, 10572.802, 254.439, 52682.202 21/06/19,10:29:17,00,08,1, 11.8,1,1, 12.584, 10572.797, 254.439, 52682.202 21/06/19,10:29:17,01,08,1, 11.8,1,1, 12.584, 10572.763, 254.416, 52682.310 21/06/19,10:29:17,02,08,1, 11.8,1,1, 12.584, 10572.737, 254.379, 52682.277 21/06/19,10:29:17,03,08,1, 11.8,1,1, 12.584, 10572.745, 254.380, 52682.275 21/06/19,10:29:17,04,08,1, 11.8,1,1, 12.584, 10572.725, 254.359, 52682.205 21/06/19,10:29:17,05,08,1, 11.8,1,1, 12.584, 10572.709, 254.316, 52682.129 21/06/19,10:29:17,06,08,1, 11.8,1,1, 12.584, 10572.730, 254.319, 52682.083 21/06/19,10:29:17,07,08,1, 11.8,1,1, 12.584, 10572.707, 254.315, 52682.107 21/06/19,10:29:17,08,08,1, 11.8,1,1, 12.584, 10572.700, 254.352, 52682.162 21/06/19,10:29:17,09,08,1, 11.8,1,1, 12.584, 10572.666, 254.315, 52682.217 21/06/19,10:29:17,10,08,1, 11.8,1,1, 12.584, 10572.655, 254.331, 52682.233 21/06/19,10:29:17,11,08,1, 11.8,1,1, 12.584, 10572.664, 254.321, 52682.262 21/06/19,10:29:17,12,08,1, 11.8,1,1, 12.584, 10572.673, 254.330, 52682.219 21/06/19,10:29:17,13,08,1, 11.8,1,1, 12.584, 10572.688, 254.301, 52682.146 21/06/19,10:29:17,14,08,1, 11.8,1,1, 12.584, 10572.656, 254.284, 52682.087 21/06/19,10:29:17,15,08,1, 11.8,1,1, 12.584, 10572.639, 254.288, 52682.090 21/06/19,10:29:17,16,08,1, 11.8,1,1, 12.584, 10572.637, 254.294, 52682.145 21/06/19,10:29:17,17,08,1, 11.8,1,1, 12.584, 10572.623, 254.315, 52682.172 21/06/19,10:29:17,18,08,1, 11.8,1,1, 12.584, 10572.601, 254.332, 52682.269 21/06/19,10:29:17,19,08,1, 11.8,1,1, 12.584, 10572.583, 254.308, 52682.271 21/06/19,10:29:18,00,08,1, 11.8,1,1, 12.588, 10572.580, 254.308, 52682.271 21/06/19,10:29:18,01,08,1, 11.8,1,1, 12.588, 10572.579, 254.321, 52682.176 21/06/19,10:29:18,02,08,1, 11.8,1,1, 12.588, 10572.557, 254.341, 52682.090 21/06/19,10:29:18,03,08,1, 11.8,1,1, 12.588, 10572.575, 254.359, 52682.049 21/06/19,10:29:18,04,08,1, 11.8,1,1, 12.588, 10572.570, 254.350, 52682.138 21/06/19,10:29:18,05,08,1, 11.8,1,1, 12.588, 10572.595, 254.363, 52682.161 21/06/19,10:29:18,06,08,1, 11.8,1,1, 12.588, 10572.553, 254.370, 52682.222 21/06/19,10:29:18,07,08,1, 11.8,1,1, 12.588, 10572.589, 254.390, 52682.285 21/06/19,10:29:18,08,08,1, 11.8,1,1, 12.588, 10572.546, 254.423, 52682.322 21/06/19,10:29:18,09,08,1, 11.8,1,1, 12.588, 10572.547, 254.445, 52682.405 21/06/19,10:29:18,10,08,1, 11.8,1,1, 12.588, 10572.594, 254.436, 52682.241 21/06/19,10:29:18,11,08,1, 11.8,1,1, 12.588, 10572.566, 254.439, 52682.134 21/06/19,10:29:18,12,08,1, 11.8,1,1, 12.588, 10572.578, 254.441, 52682.194 21/06/19,10:29:18,13,08,1, 11.8,1,1, 12.588, 10572.584, 254.457, 52682.167 21/06/19,10:29:18,14,08,1, 11.8,1,1, 12.588, 10572.602, 254.497, 52682.310 21/06/19,10:29:18,15,08,1, 11.8,1,1, 12.588, 10572.602, 254.493, 52682.337 21/06/19,10:29:18,16,08,1, 11.8,1,1, 12.588, 10572.578, 254.517, 52682.235 21/06/19,10:29:18,17,08,1, 11.8,1,1, 12.588, 10572.661, 254.505, 52682.309 21/06/19,10:29:18,18,08,1, 11.8,1,1, 12.588, 10572.625, 254.568, 52682.219 21/06/19,10:29:18,19,08,1, 11.8,1,1, 12.588, 10572.607, 254.559, 52682.179 21/06/19,10:29:19,00,08,1, 11.9,1,1, 12.586, 10572.605, 254.559, 52682.179 21/06/19,10:29:19,01,08,1, 11.9,1,1, 12.586, 10572.643, 254.582, 52682.211 21/06/19,10:29:19,02,08,1, 11.9,1,1, 12.586, 10572.641, 254.593, 52682.266 21/06/19,10:29:19,03,08,1, 11.9,1,1, 12.586, 10572.634, 254.602, 52682.352 21/06/19,10:29:19,04,08,1, 11.9,1,1, 12.586, 10572.655, 254.632, 52682.366 21/06/19,10:29:19,05,08,1, 11.9,1,1, 12.586, 10572.667, 254.647, 52682.435 21/06/19,10:29:19,06,08,1, 11.9,1,1, 12.586, 10572.679, 254.641, 52682.358 21/06/19,10:29:19,07,08,1, 11.9,1,1, 12.586, 10572.693, 254.650, 52682.320 21/06/19,10:29:19,08,08,1, 11.9,1,1, 12.586, 10572.704, 254.644, 52682.257 21/06/19,10:29:19,09,08,1, 11.9,1,1, 12.586, 10572.743, 254.674, 52682.269 21/06/19,10:29:19,10,08,1, 11.9,1,1, 12.586, 10572.749, 254.683, 52682.327 21/06/19,10:29:19,11,08,1, 11.9,1,1, 12.586, 10572.745, 254.659, 52682.367 21/06/19,10:29:19,12,08,1, 11.9,1,1, 12.586, 10572.772, 254.674, 52682.348 21/06/19,10:29:19,13,08,1, 11.9,1,1, 12.586, 10572.779, 254.665, 52682.406 21/06/19,10:29:19,14,08,1, 11.9,1,1, 12.586, 10572.786, 254.670, 52682.400 21/06/19,10:29:19,15,08,1, 11.9,1,1, 12.586, 10572.797, 254.660, 52682.361 21/06/19,10:29:19,16,08,1, 11.9,1,1, 12.586, 10572.818, 254.630, 52682.282 21/06/19,10:29:19,17,08,1, 11.9,1,1, 12.586, 10572.816, 254.638, 52682.275 21/06/19,10:29:19,18,08,1, 11.9,1,1, 12.586, 10572.820, 254.635, 52682.216 21/06/19,10:29:19,19,08,1, 11.9,1,1, 12.586, 10572.838, 254.630, 52682.315 21/06/19,10:29:20,00,08,1, 11.9,1,1, 12.585, 10572.830, 254.630, 52682.315 21/06/19,10:29:20,01,08,1, 11.9,1,1, 12.585, 10572.820, 254.651, 52682.410 21/06/19,10:29:20,02,08,1, 11.9,1,1, 12.585, 10572.838, 254.629, 52682.403 21/06/19,10:29:20,03,08,1, 11.9,1,1, 12.585, 10572.858, 254.584, 52682.348 21/06/19,10:29:20,04,08,1, 11.9,1,1, 12.585, 10572.832, 254.573, 52682.258 21/06/19,10:29:20,05,08,1, 11.9,1,1, 12.585, 10572.855, 254.595, 52682.259 21/06/19,10:29:20,06,08,1, 11.9,1,1, 12.585, 10572.869, 254.574, 52682.189 21/06/19,10:29:20,07,08,1, 11.9,1,1, 12.585, 10572.848, 254.566, 52682.223 21/06/19,10:29:20,08,08,1, 11.9,1,1, 12.585, 10572.870, 254.551, 52682.294 21/06/19,10:29:20,09,08,1, 11.9,1,1, 12.585, 10572.838, 254.540, 52682.359 21/06/19,10:29:20,10,08,1, 11.9,1,1, 12.585, 10572.818, 254.522, 52682.338 21/06/19,10:29:20,11,08,1, 11.9,1,1, 12.585, 10572.841, 254.510, 52682.351 21/06/19,10:29:20,12,08,1, 11.9,1,1, 12.585, 10572.831, 254.513, 52682.294 21/06/19,10:29:20,13,08,1, 11.9,1,1, 12.585, 10572.842, 254.476, 52682.191 21/06/19,10:29:20,14,08,1, 11.9,1,1, 12.585, 10572.815, 254.469, 52682.203 21/06/19,10:29:20,15,08,1, 11.9,1,1, 12.585, 10572.845, 254.467, 52682.168 21/06/19,10:29:20,16,08,1, 11.9,1,1, 12.585, 10572.826, 254.444, 52682.198 21/06/19,10:29:20,17,08,1, 11.9,1,1, 12.585, 10572.793, 254.454, 52682.281 21/06/19,10:29:20,18,08,1, 11.9,1,1, 12.585, 10572.825, 254.464, 52682.327 21/06/19,10:29:20,19,08,1, 11.9,1,1, 12.585, 10572.817, 254.432, 52682.356 21/06/19,10:29:21,00,08,1, 11.9,1,1, 12.583, 10572.814, 254.432, 52682.356 21/06/19,10:29:21,01,08,1, 11.9,1,1, 12.583, 10572.813, 254.404, 52682.198 21/06/19,10:29:21,02,08,1, 11.9,1,1, 12.583, 10572.794, 254.406, 52682.124 21/06/19,10:29:21,03,08,1, 11.9,1,1, 12.583, 10572.792, 254.352, 52681.992 21/06/19,10:29:21,04,08,1, 11.9,1,1, 12.583, 10572.731, 254.381, 52682.105 21/06/19,10:29:21,05,08,1, 11.9,1,1, 12.583, 10572.737, 254.402, 52682.214 21/06/19,10:29:21,06,08,1, 11.9,1,1, 12.583, 10572.761, 254.413, 52682.230 21/06/19,10:29:21,07,08,1, 11.9,1,1, 12.583, 10572.716, 254.415, 52682.264 21/06/19,10:29:21,08,08,1, 11.9,1,1, 12.583, 10572.744, 254.392, 52682.191 21/06/19,10:29:21,09,08,1, 11.9,1,1, 12.583, 10572.702, 254.391, 52682.151 21/06/19,10:29:21,10,08,1, 11.9,1,1, 12.583, 10572.720, 254.402, 52682.124 21/06/19,10:29:21,11,08,1, 11.9,1,1, 12.583, 10572.710, 254.406, 52682.046 21/06/19,10:29:21,12,08,1, 11.9,1,1, 12.583, 10572.693, 254.376, 52682.088 21/06/19,10:29:21,13,08,1, 11.9,1,1, 12.583, 10572.671, 254.395, 52682.099 21/06/19,10:29:21,14,08,1, 11.9,1,1, 12.583, 10572.668, 254.399, 52682.189 21/06/19,10:29:21,15,08,1, 11.9,1,1, 12.583, 10572.672, 254.432, 52682.235 21/06/19,10:29:21,16,08,1, 11.9,1,1, 12.583, 10572.662, 254.454, 52682.269 21/06/19,10:29:21,17,08,1, 11.9,1,1, 12.583, 10572.635, 254.450, 52682.210 21/06/19,10:29:21,18,08,1, 11.9,1,1, 12.583, 10572.651, 254.471, 52682.163 21/06/19,10:29:21,19,08,1, 11.9,1,1, 12.583, 10572.661, 254.445, 52682.088 21/06/19,10:29:22,00,08,1, 11.8,1,1, 12.587, 10572.655, 254.445, 52682.088 21/06/19,10:29:22,01,08,1, 11.8,1,1, 12.587, 10572.644, 254.487, 52682.094 21/06/19,10:29:22,02,08,1, 11.8,1,1, 12.587, 10572.655, 254.486, 52682.206 21/06/19,10:29:22,03,08,1, 11.8,1,1, 12.587, 10572.632, 254.487, 52682.245 21/06/19,10:29:22,04,08,1, 11.8,1,1, 12.587, 10572.650, 254.530, 52682.292 21/06/19,10:29:22,05,08,1, 11.8,1,1, 12.587, 10572.648, 254.544, 52682.245 21/06/19,10:29:22,06,08,1, 11.8,1,1, 12.587, 10572.641, 254.505, 52682.197 21/06/19,10:29:22,07,08,1, 11.8,1,1, 12.587, 10572.669, 254.566, 52682.134 21/06/19,10:29:22,08,08,1, 11.8,1,1, 12.587, 10572.658, 254.572, 52682.105 21/06/19,10:29:22,09,08,1, 11.8,1,1, 12.587, 10572.672, 254.587, 52682.102 21/06/19,10:29:22,10,08,1, 11.8,1,1, 12.587, 10572.666, 254.592, 52682.167 21/06/19,10:29:22,11,08,1, 11.8,1,1, 12.587, 10572.689, 254.599, 52682.221 21/06/19,10:29:22,12,08,1, 11.8,1,1, 12.587, 10572.664, 254.619, 52682.328 21/06/19,10:29:22,13,08,1, 11.8,1,1, 12.587, 10572.684, 254.645, 52682.284 21/06/19,10:29:22,14,08,1, 11.8,1,1, 12.587, 10572.699, 254.645, 52682.242 21/06/19,10:29:22,15,08,1, 11.8,1,1, 12.587, 10572.712, 254.643, 52682.212 21/06/19,10:29:22,16,08,1, 11.8,1,1, 12.587, 10572.746, 254.651, 52682.165 21/06/19,10:29:22,17,08,1, 11.8,1,1, 12.587, 10572.734, 254.637, 52682.155 21/06/19,10:29:22,18,08,1, 11.8,1,1, 12.587, 10572.733, 254.646, 52682.194 21/06/19,10:29:22,19,08,1, 11.8,1,1, 12.587, 10572.758, 254.669, 52682.268 21/06/19,10:29:23,00,08,1, 11.9,1,1, 12.585, 10572.755, 254.669, 52682.268 21/06/19,10:29:23,01,08,1, 11.9,1,1, 12.585, 10572.716, 254.654, 52682.366 21/06/19,10:29:23,02,08,1, 11.9,1,1, 12.585, 10572.761, 254.664, 52682.342 21/06/19,10:29:23,03,08,1, 11.9,1,1, 12.585, 10572.764, 254.647, 52682.262 21/06/19,10:29:23,04,08,1, 11.9,1,1, 12.585, 10572.790, 254.663, 52682.208 21/06/19,10:29:23,05,08,1, 11.9,1,1, 12.585, 10572.785, 254.647, 52682.163 21/06/19,10:29:23,06,08,1, 11.9,1,1, 12.585, 10572.812, 254.667, 52682.206 21/06/19,10:29:23,07,08,1, 11.9,1,1, 12.585, 10572.802, 254.666, 52682.265 21/06/19,10:29:23,08,08,1, 11.9,1,1, 12.585, 10572.847, 254.671, 52682.312 21/06/19,10:29:23,09,08,1, 11.9,1,1, 12.585, 10572.807, 254.645, 52682.354 21/06/19,10:29:23,10,08,1, 11.9,1,1, 12.585, 10572.831, 254.667, 52682.332 21/06/19,10:29:23,11,08,1, 11.9,1,1, 12.585, 10572.838, 254.633, 52682.313 21/06/19,10:29:23,12,08,1, 11.9,1,1, 12.585, 10572.854, 254.623, 52682.201 21/06/19,10:29:23,13,08,1, 11.9,1,1, 12.585, 10572.860, 254.607, 52682.152 21/06/19,10:29:23,14,08,1, 11.9,1,1, 12.585, 10572.849, 254.607, 52682.139 21/06/19,10:29:23,15,08,1, 11.9,1,1, 12.585, 10572.877, 254.624, 52682.244 21/06/19,10:29:23,16,08,1, 11.9,1,1, 12.585, 10572.873, 254.595, 52682.296 21/06/19,10:29:23,17,08,1, 11.9,1,1, 12.585, 10572.866, 254.636, 52682.358 21/06/19,10:29:23,18,08,1, 11.9,1,1, 12.585, 10572.862, 254.597, 52682.326 21/06/19,10:29:23,19,08,1, 11.9,1,1, 12.585, 10572.863, 254.589, 52682.244 21/06/19,10:29:24,00,08,1, 11.8,1,1, 12.585, 10572.855, 254.589, 52682.244 21/06/19,10:29:24,01,08,1, 11.8,1,1, 12.585, 10572.868, 254.553, 52682.215 21/06/19,10:29:24,02,08,1, 11.8,1,1, 12.585, 10572.898, 254.523, 52682.164 21/06/19,10:29:24,03,08,1, 11.8,1,1, 12.585, 10572.879, 254.531, 52682.221 21/06/19,10:29:24,04,08,1, 11.8,1,1, 12.585, 10572.889, 254.528, 52682.250 21/06/19,10:29:24,05,08,1, 11.8,1,1, 12.585, 10572.884, 254.524, 52682.327 21/06/19,10:29:24,06,08,1, 11.8,1,1, 12.585, 10572.859, 254.512, 52682.347 21/06/19,10:29:24,07,08,1, 11.8,1,1, 12.585, 10572.855, 254.506, 52682.314 21/06/19,10:29:24,08,08,1, 11.8,1,1, 12.585, 10572.841, 254.485, 52682.217 21/06/19,10:29:24,09,08,1, 11.8,1,1, 12.585, 10572.839, 254.489, 52682.152 21/06/19,10:29:24,10,08,1, 11.8,1,1, 12.585, 10572.875, 254.498, 52682.122 21/06/19,10:29:24,11,08,1, 11.8,1,1, 12.585, 10572.831, 254.452, 52682.109 21/06/19,10:29:24,12,08,1, 11.8,1,1, 12.585, 10572.823, 254.458, 52682.144 21/06/19,10:29:24,13,08,1, 11.8,1,1, 12.585, 10572.829, 254.480, 52682.217 21/06/19,10:29:24,14,08,1, 11.8,1,1, 12.585, 10572.813, 254.483, 52682.223 21/06/19,10:29:24,15,08,1, 11.8,1,1, 12.585, 10572.804, 254.452, 52682.235 21/06/19,10:29:24,16,08,1, 11.8,1,1, 12.585, 10572.799, 254.482, 52682.169 21/06/19,10:29:24,17,08,1, 11.8,1,1, 12.585, 10572.809, 254.465, 52682.105 21/06/19,10:29:24,18,08,1, 11.8,1,1, 12.585, 10572.777, 254.460, 52682.067 21/06/19,10:29:24,19,08,1, 11.8,1,1, 12.585, 10572.829, 254.456, 52682.035 21/06/19,10:29:25,00,08,1, 11.9,1,1, 12.588, 10572.822, 254.456, 52682.035 21/06/19,10:29:25,01,08,1, 11.9,1,1, 12.588, 10572.765, 254.473, 52682.185 21/06/19,10:29:25,02,08,1, 11.9,1,1, 12.588, 10572.764, 254.468, 52682.209 21/06/19,10:29:25,03,08,1, 11.9,1,1, 12.588, 10572.761, 254.513, 52682.248 21/06/19,10:29:25,04,08,1, 11.9,1,1, 12.588, 10572.749, 254.501, 52682.229 21/06/19,10:29:25,05,08,1, 11.9,1,1, 12.588, 10572.738, 254.485, 52682.158 21/06/19,10:29:25,06,08,1, 11.9,1,1, 12.588, 10572.753, 254.475, 52682.099 21/06/19,10:29:25,07,08,1, 11.9,1,1, 12.588, 10572.755, 254.472, 52682.070 21/06/19,10:29:25,08,08,1, 11.9,1,1, 12.588, 10572.773, 254.497, 52682.115 21/06/19,10:29:25,09,08,1, 11.9,1,1, 12.588, 10572.772, 254.488, 52682.152 21/06/19,10:29:25,10,08,1, 11.9,1,1, 12.588, 10572.750, 254.493, 52682.211 21/06/19,10:29:25,11,08,1, 11.9,1,1, 12.588, 10572.733, 254.515, 52682.258 21/06/19,10:29:25,12,08,1, 11.9,1,1, 12.588, 10572.722, 254.535, 52682.259 21/06/19,10:29:25,13,08,1, 11.9,1,1, 12.588, 10572.745, 254.524, 52682.185 21/06/19,10:29:25,14,08,1, 11.9,1,1, 12.588, 10572.713, 254.549, 52682.125 21/06/19,10:29:25,15,08,1, 11.9,1,1, 12.588, 10572.757, 254.529, 52682.090 21/06/19,10:29:25,16,08,1, 11.9,1,1, 12.588, 10572.722, 254.554, 52682.111 21/06/19,10:29:25,17,08,1, 11.9,1,1, 12.588, 10572.749, 254.585, 52682.161 21/06/19,10:29:25,18,08,1, 11.9,1,1, 12.588, 10572.749, 254.582, 52682.194 21/06/19,10:29:25,19,08,1, 11.9,1,1, 12.588, 10572.743, 254.580, 52682.246 21/06/19,10:29:26,00,08,1, 11.9,1,1, 12.585, 10572.739, 254.580, 52682.246 21/06/19,10:29:26,01,08,1, 11.9,1,1, 12.585, 10572.757, 254.628, 52682.192 21/06/19,10:29:26,02,08,1, 11.9,1,1, 12.585, 10572.730, 254.622, 52682.132 21/06/19,10:29:26,03,08,1, 11.9,1,1, 12.585, 10572.773, 254.657, 52682.090 21/06/19,10:29:26,04,08,1, 11.9,1,1, 12.585, 10572.765, 254.641, 52682.078 21/06/19,10:29:26,05,08,1, 11.9,1,1, 12.585, 10572.750, 254.638, 52682.130 21/06/19,10:29:26,06,08,1, 11.9,1,1, 12.585, 10572.783, 254.678, 52682.187 21/06/19,10:29:26,07,08,1, 11.9,1,1, 12.585, 10572.748, 254.672, 52682.244 21/06/19,10:29:26,08,08,1, 11.9,1,1, 12.585, 10572.772, 254.673, 52682.285 21/06/19,10:29:26,09,08,1, 11.9,1,1, 12.585, 10572.765, 254.650, 52682.214 21/06/19,10:29:26,10,08,1, 11.9,1,1, 12.585, 10572.778, 254.679, 52682.173 21/06/19,10:29:26,11,08,1, 11.9,1,1, 12.585, 10572.777, 254.666, 52682.136 21/06/19,10:29:26,12,08,1, 11.9,1,1, 12.585, 10572.783, 254.649, 52682.110 21/06/19,10:29:26,13,08,1, 11.9,1,1, 12.585, 10572.788, 254.694, 52682.149 21/06/19,10:29:26,14,08,1, 11.9,1,1, 12.585, 10572.787, 254.684, 52682.159 21/06/19,10:29:26,15,08,1, 11.9,1,1, 12.585, 10572.792, 254.700, 52682.217 21/06/19,10:29:26,16,08,1, 11.9,1,1, 12.585, 10572.795, 254.713, 52682.239 21/06/19,10:29:26,17,08,1, 11.9,1,1, 12.585, 10572.816, 254.699, 52682.238 21/06/19,10:29:26,18,08,1, 11.9,1,1, 12.585, 10572.798, 254.673, 52682.163 21/06/19,10:29:26,19,08,1, 11.9,1,1, 12.585, 10572.825, 254.685, 52682.128 21/06/19,10:29:27,00,08,1, 11.9,1,1, 12.584, 10572.822, 254.685, 52682.128 21/06/19,10:29:27,01,08,1, 11.9,1,1, 12.584, 10572.809, 254.652, 52682.110 21/06/19,10:29:27,02,08,1, 11.9,1,1, 12.584, 10572.846, 254.669, 52682.109 21/06/19,10:29:27,03,08,1, 11.9,1,1, 12.584, 10572.829, 254.647, 52682.202 21/06/19,10:29:27,04,08,1, 11.9,1,1, 12.584, 10572.841, 254.657, 52682.188 21/06/19,10:29:27,05,08,1, 11.9,1,1, 12.584, 10572.829, 254.662, 52682.263 21/06/19,10:29:27,06,08,1, 11.9,1,1, 12.584, 10572.840, 254.646, 52682.220 21/06/19,10:29:27,07,08,1, 11.9,1,1, 12.584, 10572.815, 254.633, 52682.145 21/06/19,10:29:27,08,08,1, 11.9,1,1, 12.584, 10572.859, 254.623, 52682.136 21/06/19,10:29:27,09,08,1, 11.9,1,1, 12.584, 10572.846, 254.625, 52682.029 21/06/19,10:29:27,10,08,1, 11.9,1,1, 12.584, 10572.866, 254.605, 52682.078 21/06/19,10:29:27,11,08,1, 11.9,1,1, 12.584, 10572.896, 254.613, 52681.898 21/06/19,10:29:27,12,08,1, 11.9,1,1, 12.584, 10572.876, 254.584, 52682.122 21/06/19,10:29:27,13,08,1, 11.9,1,1, 12.584, 10572.848, 254.610, 52682.215 21/06/19,10:29:27,14,08,1, 11.9,1,1, 12.584, 10572.828, 254.589, 52682.216 21/06/19,10:29:27,15,08,1, 11.9,1,1, 12.584, 10572.853, 254.608, 52682.196 21/06/19,10:29:27,16,08,1, 11.9,1,1, 12.584, 10572.859, 254.567, 52682.136 21/06/19,10:29:27,17,08,1, 11.9,1,1, 12.584, 10572.856, 254.574, 52682.102 21/06/19,10:29:27,18,08,1, 11.9,1,1, 12.584, 10572.865, 254.551, 52682.109 21/06/19,10:29:27,19,08,1, 11.9,1,1, 12.584, 10572.847, 254.559, 52682.088 21/06/19,10:29:28,00,08,1, 11.9,1,1, 12.585, 10572.839, 254.559, 52682.088 21/06/19,10:29:28,01,08,1, 11.9,1,1, 12.585, 10572.889, 254.571, 52682.272 21/06/19,10:29:28,02,08,1, 11.9,1,1, 12.585, 10572.834, 254.568, 52682.227 21/06/19,10:29:28,03,08,1, 11.9,1,1, 12.585, 10572.835, 254.566, 52682.269 21/06/19,10:29:28,04,08,1, 11.9,1,1, 12.585, 10572.856, 254.549, 52682.208 21/06/19,10:29:28,05,08,1, 11.9,1,1, 12.585, 10572.857, 254.553, 52682.109 21/06/19,10:29:28,06,08,1, 11.9,1,1, 12.585, 10572.828, 254.557, 52682.112 21/06/19,10:29:28,07,08,1, 11.9,1,1, 12.585, 10572.827, 254.554, 52682.116 21/06/19,10:29:28,08,08,1, 11.9,1,1, 12.585, 10572.831, 254.559, 52682.140 21/06/19,10:29:28,09,08,1, 11.9,1,1, 12.585, 10572.846, 254.567, 52682.222 21/06/19,10:29:28,10,08,1, 11.9,1,1, 12.585, 10572.831, 254.546, 52682.267 21/06/19,10:29:28,11,08,1, 11.9,1,1, 12.585, 10572.826, 254.575, 52682.239 21/06/19,10:29:28,12,08,1, 11.9,1,1, 12.585, 10572.831, 254.566, 52682.221 21/06/19,10:29:28,13,08,1, 11.9,1,1, 12.585, 10572.830, 254.580, 52682.156 21/06/19,10:29:28,14,08,1, 11.9,1,1, 12.585, 10572.843, 254.575, 52682.086 21/06/19,10:29:28,15,08,1, 11.9,1,1, 12.585, 10572.837, 254.572, 52682.097 21/06/19,10:29:28,16,08,1, 11.9,1,1, 12.585, 10572.849, 254.596, 52682.139 21/06/19,10:29:28,17,08,1, 11.9,1,1, 12.585, 10572.818, 254.616, 52682.227 21/06/19,10:29:28,18,08,1, 11.9,1,1, 12.585, 10572.821, 254.605, 52682.243 21/06/19,10:29:28,19,08,1, 11.9,1,1, 12.585, 10572.819, 254.634, 52682.292 21/06/19,10:29:29,00,08,1, 11.9,1,1, 12.585, 10572.814, 254.634, 52682.292 21/06/19,10:29:29,01,08,1, 11.9,1,1, 12.585, 10572.813, 254.618, 52682.174 21/06/19,10:29:29,02,08,1, 11.9,1,1, 12.585, 10572.842, 254.639, 52682.121 21/06/19,10:29:29,03,08,1, 11.9,1,1, 12.585, 10572.831, 254.624, 52682.083 21/06/19,10:29:29,04,08,1, 11.9,1,1, 12.585, 10572.828, 254.631, 52682.136 21/06/19,10:29:29,05,08,1, 11.9,1,1, 12.585, 10572.834, 254.638, 52682.164 21/06/19,10:29:29,06,08,1, 11.9,1,1, 12.585, 10572.853, 254.671, 52682.242 21/06/19,10:29:29,07,08,1, 11.9,1,1, 12.585, 10572.831, 254.654, 52682.308 21/06/19,10:29:29,08,08,1, 11.9,1,1, 12.585, 10572.832, 254.680, 52682.311 21/06/19,10:29:29,09,08,1, 11.9,1,1, 12.585, 10572.834, 254.705, 52682.245 21/06/19,10:29:29,10,08,1, 11.9,1,1, 12.585, 10572.827, 254.696, 52682.200 21/06/19,10:29:29,11,08,1, 11.9,1,1, 12.585, 10572.863, 254.690, 52682.123 21/06/19,10:29:29,12,08,1, 11.9,1,1, 12.585, 10572.849, 254.683, 52682.080 21/06/19,10:29:29,13,08,1, 11.9,1,1, 12.585, 10572.857, 254.713, 52682.145 21/06/19,10:29:29,14,08,1, 11.9,1,1, 12.585, 10572.835, 254.697, 52682.184 21/06/19,10:29:29,15,08,1, 11.9,1,1, 12.585, 10572.863, 254.689, 52682.216 21/06/19,10:29:29,16,08,1, 11.9,1,1, 12.585, 10572.839, 254.694, 52682.261 21/06/19,10:29:29,17,08,1, 11.9,1,1, 12.585, 10572.850, 254.743, 52682.195 21/06/19,10:29:29,18,08,1, 11.9,1,1, 12.585, 10572.827, 254.696, 52682.130 21/06/19,10:29:29,19,08,1, 11.9,1,1, 12.585, 10572.842, 254.692, 52682.082 21/06/19,10:29:30,00,08,1, 11.9,1,1, 12.584, 10572.839, 254.692, 52682.082 21/06/19,10:29:30,01,08,1, 11.9,1,1, 12.584, 10572.860, 254.695, 52682.027 21/06/19,10:29:30,02,08,1, 11.9,1,1, 12.584, 10572.864, 254.718, 52682.112 21/06/19,10:29:30,03,08,1, 11.9,1,1, 12.584, 10572.857, 254.738, 52682.134 21/06/19,10:29:30,04,08,1, 11.9,1,1, 12.584, 10572.845, 254.716, 52682.249 21/06/19,10:29:30,05,08,1, 11.9,1,1, 12.584, 10572.852, 254.686, 52682.214 21/06/19,10:29:30,06,08,1, 11.9,1,1, 12.584, 10572.841, 254.696, 52682.154 21/06/19,10:29:30,07,08,1, 11.9,1,1, 12.584, 10572.858, 254.686, 52682.104 21/06/19,10:29:30,08,08,1, 11.9,1,1, 12.584, 10572.871, 254.694, 52682.028 21/06/19,10:29:30,09,08,1, 11.9,1,1, 12.584, 10572.870, 254.645, 52682.055 21/06/19,10:29:30,10,08,1, 11.9,1,1, 12.584, 10572.851, 254.683, 52682.032 21/06/19,10:29:30,11,08,1, 11.9,1,1, 12.584, 10572.836, 254.655, 52682.155 21/06/19,10:29:30,12,08,1, 11.9,1,1, 12.584, 10572.857, 254.689, 52682.162 21/06/19,10:29:30,13,08,1, 11.9,1,1, 12.584, 10572.860, 254.663, 52682.230 21/06/19,10:29:30,14,08,1, 11.9,1,1, 12.584, 10572.867, 254.639, 52682.043 21/06/19,10:29:30,15,08,1, 11.9,1,1, 12.584, 10572.855, 254.642, 52682.099 21/06/19,10:29:30,16,08,1, 11.9,1,1, 12.584, 10572.885, 254.643, 52682.023 21/06/19,10:29:30,17,08,1, 11.9,1,1, 12.584, 10572.853, 254.643, 52681.988 21/06/19,10:29:30,18,08,1, 11.9,1,1, 12.584, 10572.876, 254.635, 52682.034 21/06/19,10:29:30,19,08,1, 11.9,1,1, 12.584, 10572.845, 254.659, 52682.122 21/06/19,10:29:31,00,08,1, 11.9,1,1, 12.582, 10572.839, 254.659, 52682.122 21/06/19,10:29:31,01,08,1, 11.9,1,1, 12.582, 10572.856, 254.649, 52682.207 21/06/19,10:29:31,02,08,1, 11.9,1,1, 12.582, 10572.848, 254.628, 52682.151 21/06/19,10:29:31,03,08,1, 11.9,1,1, 12.582, 10572.859, 254.645, 52682.138 21/06/19,10:29:31,04,08,1, 11.9,1,1, 12.582, 10572.839, 254.655, 52682.020 21/06/19,10:29:31,05,08,1, 11.9,1,1, 12.582, 10572.874, 254.644, 52682.007 21/06/19,10:29:31,06,08,1, 11.9,1,1, 12.582, 10572.877, 254.618, 52681.964 21/06/19,10:29:31,07,08,1, 11.9,1,1, 12.582, 10572.867, 254.611, 52682.019 21/06/19,10:29:31,08,08,1, 11.9,1,1, 12.582, 10572.878, 254.629, 52682.093 21/06/19,10:29:31,09,08,1, 11.9,1,1, 12.582, 10572.861, 254.634, 52682.169 21/06/19,10:29:31,10,08,1, 11.9,1,1, 12.582, 10572.866, 254.622, 52682.132 21/06/19,10:29:31,11,08,1, 11.9,1,1, 12.582, 10572.879, 254.633, 52682.115 21/06/19,10:29:31,12,08,1, 11.9,1,1, 12.582, 10572.864, 254.633, 52682.030 21/06/19,10:29:31,13,08,1, 11.9,1,1, 12.582, 10572.851, 254.638, 52682.017 21/06/19,10:29:31,14,08,1, 11.9,1,1, 12.582, 10572.868, 254.632, 52681.959 21/06/19,10:29:31,15,08,1, 11.9,1,1, 12.582, 10572.879, 254.649, 52682.039 21/06/19,10:29:31,16,08,1, 11.9,1,1, 12.582, 10572.873, 254.637, 52682.111 21/06/19,10:29:31,17,08,1, 11.9,1,1, 12.582, 10572.888, 254.659, 52682.169 21/06/19,10:29:31,18,08,1, 11.9,1,1, 12.582, 10572.870, 254.639, 52682.186 21/06/19,10:29:31,19,08,1, 11.9,1,1, 12.582, 10572.865, 254.647, 52682.129 21/06/19,10:29:32,00,08,1, 11.9,1,1, 12.583, 10572.864, 254.647, 52682.129 21/06/19,10:29:32,01,08,1, 11.9,1,1, 12.583, 10572.886, 254.654, 52682.057 21/06/19,10:29:32,02,08,1, 11.9,1,1, 12.583, 10572.892, 254.655, 52682.023 21/06/19,10:29:32,03,08,1, 11.9,1,1, 12.583, 10572.885, 254.660, 52682.007 21/06/19,10:29:32,04,08,1, 11.9,1,1, 12.583, 10572.874, 254.703, 52682.265 21/06/19,10:29:32,05,08,1, 11.9,1,1, 12.583, 10572.903, 254.704, 52682.243 21/06/19,10:29:32,06,08,1, 11.9,1,1, 12.583, 10572.891, 254.706, 52682.210 21/06/19,10:29:32,07,08,1, 11.9,1,1, 12.583, 10572.885, 254.701, 52682.218 21/06/19,10:29:32,08,08,1, 11.9,1,1, 12.583, 10572.908, 254.709, 52682.159 21/06/19,10:29:32,09,08,1, 11.9,1,1, 12.583, 10572.912, 254.702, 52682.063 21/06/19,10:29:32,10,08,1, 11.9,1,1, 12.583, 10572.918, 254.678, 52682.034 21/06/19,10:29:32,11,08,1, 11.9,1,1, 12.583, 10572.924, 254.721, 52682.006 21/06/19,10:29:32,12,08,1, 11.9,1,1, 12.583, 10572.908, 254.707, 52682.097 21/06/19,10:29:32,13,08,1, 11.9,1,1, 12.583, 10572.914, 254.725, 52682.146 21/06/19,10:29:32,14,08,1, 11.9,1,1, 12.583, 10572.934, 254.733, 52682.213 21/06/19,10:29:32,15,08,1, 11.9,1,1, 12.583, 10572.924, 254.739, 52682.237 21/06/19,10:29:32,16,08,1, 11.9,1,1, 12.583, 10572.923, 254.742, 52682.152 21/06/19,10:29:32,17,08,1, 11.9,1,1, 12.583, 10572.951, 254.715, 52682.132 21/06/19,10:29:32,18,08,1, 11.9,1,1, 12.583, 10572.930, 254.747, 52682.055 21/06/19,10:29:32,19,08,1, 11.9,1,1, 12.583, 10572.955, 254.727, 52682.056 21/06/19,10:29:33,00,08,1, 11.9,1,1, 12.588, 10572.947, 254.727, 52682.056 21/06/19,10:29:33,01,08,1, 11.9,1,1, 12.588, 10572.950, 254.730, 52682.125 21/06/19,10:29:33,02,08,1, 11.9,1,1, 12.588, 10572.936, 254.726, 52682.201 21/06/19,10:29:33,03,08,1, 11.9,1,1, 12.588, 10572.955, 254.738, 52682.223 21/06/19,10:29:33,04,08,1, 11.9,1,1, 12.588, 10572.939, 254.740, 52682.197 21/06/19,10:29:33,05,08,1, 11.9,1,1, 12.588, 10572.936, 254.759, 52682.161 21/06/19,10:29:33,06,08,1, 11.9,1,1, 12.588, 10572.943, 254.731, 52682.091 21/06/19,10:29:33,07,08,1, 11.9,1,1, 12.588, 10572.935, 254.726, 52682.026 21/06/19,10:29:33,08,08,1, 11.9,1,1, 12.588, 10572.942, 254.738, 52682.047 21/06/19,10:29:33,09,08,1, 11.9,1,1, 12.588, 10572.946, 254.738, 52682.099 21/06/19,10:29:33,10,08,1, 11.9,1,1, 12.588, 10572.910, 254.729, 52682.144 21/06/19,10:29:33,11,08,1, 11.9,1,1, 12.588, 10572.933, 254.734, 52682.217 21/06/19,10:29:33,12,08,1, 11.9,1,1, 12.588, 10572.938, 254.712, 52682.185 21/06/19,10:29:33,13,08,1, 11.9,1,1, 12.588, 10572.912, 254.730, 52682.170 21/06/19,10:29:33,14,08,1, 11.9,1,1, 12.588, 10572.922, 254.707, 52682.074 21/06/19,10:29:33,15,08,1, 11.9,1,1, 12.588, 10572.922, 254.715, 52682.033 21/06/19,10:29:33,16,08,1, 11.9,1,1, 12.588, 10572.940, 254.715, 52682.030 21/06/19,10:29:33,17,08,1, 11.9,1,1, 12.588, 10572.936, 254.703, 52682.004 21/06/19,10:29:33,18,08,1, 11.9,1,1, 12.588, 10572.929, 254.717, 52682.065 21/06/19,10:29:33,19,08,1, 11.9,1,1, 12.588, 10572.861, 254.719, 52682.164 21/06/19,10:29:34,00,08,1, 11.9,1,1, 12.583, 10572.855, 254.719, 52682.164 21/06/19,10:29:34,01,08,1, 11.9,1,1, 12.583, 10572.878, 254.690, 52682.123 21/06/19,10:29:34,02,08,1, 11.9,1,1, 12.583, 10572.886, 254.710, 52682.058 21/06/19,10:29:34,03,08,1, 11.9,1,1, 12.583, 10572.877, 254.686, 52681.975 21/06/19,10:29:34,04,08,1, 11.9,1,1, 12.583, 10572.892, 254.709, 52681.960 21/06/19,10:29:34,05,08,1, 11.9,1,1, 12.583, 10572.888, 254.682, 52681.977 21/06/19,10:29:34,06,08,1, 11.9,1,1, 12.583, 10572.917, 254.707, 52681.993 21/06/19,10:29:34,07,08,1, 11.9,1,1, 12.583, 10572.915, 254.713, 52682.067 21/06/19,10:29:34,08,08,1, 11.9,1,1, 12.583, 10572.913, 254.693, 52682.129 21/06/19,10:29:34,09,08,1, 11.9,1,1, 12.583, 10572.903, 254.703, 52682.147 21/06/19,10:29:34,10,08,1, 11.9,1,1, 12.583, 10572.886, 254.698, 52682.055 21/06/19,10:29:34,11,08,1, 11.9,1,1, 12.583, 10572.880, 254.716, 52682.028 21/06/19,10:29:34,12,08,1, 11.9,1,1, 12.583, 10572.879, 254.694, 52681.957 21/06/19,10:29:34,13,08,1, 11.9,1,1, 12.583, 10572.911, 254.702, 52681.948 21/06/19,10:29:34,14,08,1, 11.9,1,1, 12.583, 10572.906, 254.698, 52681.996 21/06/19,10:29:34,15,08,1, 11.9,1,1, 12.583, 10572.915, 254.729, 52682.105 21/06/19,10:29:34,16,08,1, 11.9,1,1, 12.583, 10572.897, 254.741, 52682.100 21/06/19,10:29:34,17,08,1, 11.9,1,1, 12.583, 10572.921, 254.754, 52682.143 21/06/19,10:29:34,18,08,1, 11.9,1,1, 12.583, 10572.904, 254.732, 52682.110 21/06/19,10:29:34,19,08,1, 11.9,1,1, 12.583, 10572.925, 254.730, 52682.070 21/06/19,10:29:35,00,08,1, 11.9,1,1, 12.587, 10572.922, 254.730, 52682.070 21/06/19,10:29:35,01,08,1, 11.9,1,1, 12.587, 10572.904, 254.761, 52682.169 21/06/19,10:29:35,02,08,1, 11.9,1,1, 12.587, 10572.906, 254.749, 52682.019 21/06/19,10:29:35,03,08,1, 11.9,1,1, 12.587, 10572.930, 254.780, 52682.083 21/06/19,10:29:35,04,08,1, 11.9,1,1, 12.587, 10572.931, 254.752, 52682.133 21/06/19,10:29:35,05,08,1, 11.9,1,1, 12.587, 10572.948, 254.789, 52682.167 21/06/19,10:29:35,06,08,1, 11.9,1,1, 12.587, 10572.929, 254.791, 52682.122 21/06/19,10:29:35,07,08,1, 11.9,1,1, 12.587, 10572.947, 254.805, 52682.083 21/06/19,10:29:35,08,08,1, 11.9,1,1, 12.587, 10572.957, 254.793, 52682.054 21/06/19,10:29:35,09,08,1, 11.9,1,1, 12.587, 10572.945, 254.806, 52681.971 21/06/19,10:29:35,10,08,1, 11.9,1,1, 12.587, 10572.945, 254.810, 52681.972 21/06/19,10:29:35,11,08,1, 11.9,1,1, 12.587, 10572.978, 254.796, 52682.002 21/06/19,10:29:35,12,08,1, 11.9,1,1, 12.587, 10572.979, 254.836, 52682.083 21/06/19,10:29:35,13,08,1, 11.9,1,1, 12.587, 10572.998, 254.848, 52682.145 21/06/19,10:29:35,14,08,1, 11.9,1,1, 12.587, 10572.969, 254.828, 52682.117 21/06/19,10:29:35,15,08,1, 11.9,1,1, 12.587, 10572.994, 254.870, 52682.153 21/06/19,10:29:35,16,08,1, 11.9,1,1, 12.587, 10572.963, 254.832, 52682.052 21/06/19,10:29:35,17,08,1, 11.9,1,1, 12.587, 10572.992, 254.863, 52682.014 21/06/19,10:29:35,18,08,1, 11.9,1,1, 12.587, 10573.014, 254.858, 52682.025 21/06/19,10:29:35,19,08,1, 11.9,1,1, 12.587, 10573.040, 254.844, 52682.021 21/06/19,10:29:36,00,08,1, 11.8,1,1, 12.587, 10573.039, 254.844, 52682.021 21/06/19,10:29:36,01,08,1, 11.8,1,1, 12.587, 10573.030, 254.881, 52682.089 21/06/19,10:29:36,02,08,1, 11.8,1,1, 12.587, 10573.049, 254.858, 52682.164 21/06/19,10:29:36,03,08,1, 11.8,1,1, 12.587, 10573.056, 254.877, 52682.186 21/06/19,10:29:36,04,08,1, 11.8,1,1, 12.587, 10573.052, 254.878, 52682.155 21/06/19,10:29:36,05,08,1, 11.8,1,1, 12.587, 10573.050, 254.850, 52682.015 21/06/19,10:29:36,06,08,1, 11.8,1,1, 12.587, 10573.052, 254.868, 52682.036 21/06/19,10:29:36,07,08,1, 11.8,1,1, 12.587, 10573.067, 254.849, 52681.996 21/06/19,10:29:36,08,08,1, 11.8,1,1, 12.587, 10573.075, 254.856, 52682.052 21/06/19,10:29:36,09,08,1, 11.8,1,1, 12.587, 10573.080, 254.836, 52682.097 21/06/19,10:29:36,10,08,1, 11.8,1,1, 12.587, 10573.086, 254.876, 52682.190 21/06/19,10:29:36,11,08,1, 11.8,1,1, 12.587, 10573.055, 254.849, 52682.174 21/06/19,10:29:36,12,08,1, 11.8,1,1, 12.587, 10573.086, 254.840, 52682.171 21/06/19,10:29:36,13,08,1, 11.8,1,1, 12.587, 10573.086, 254.849, 52682.119 21/06/19,10:29:36,14,08,1, 11.8,1,1, 12.587, 10573.096, 254.828, 52682.093 21/06/19,10:29:36,15,08,1, 11.8,1,1, 12.587, 10573.089, 254.809, 52682.030 21/06/19,10:29:36,16,08,1, 11.8,1,1, 12.587, 10573.095, 254.839, 52682.019 21/06/19,10:29:36,17,08,1, 11.8,1,1, 12.587, 10573.092, 254.815, 52682.072 21/06/19,10:29:36,18,08,1, 11.8,1,1, 12.587, 10573.047, 254.818, 52682.117 21/06/19,10:29:36,19,08,1, 11.8,1,1, 12.587, 10573.070, 254.777, 52682.111 21/06/19,10:29:37,00,08,1, 11.9,1,1, 12.585, 10573.064, 254.777, 52682.111 21/06/19,10:29:37,01,08,1, 11.9,1,1, 12.585, 10573.071, 254.798, 52682.109 21/06/19,10:29:37,02,08,1, 11.9,1,1, 12.585, 10573.058, 254.783, 52682.069 21/06/19,10:29:37,03,08,1, 11.9,1,1, 12.585, 10573.078, 254.764, 52681.979 21/06/19,10:29:37,04,08,1, 11.9,1,1, 12.585, 10573.050, 254.743, 52682.004 21/06/19,10:29:37,05,08,1, 11.9,1,1, 12.585, 10573.051, 254.733, 52681.973 21/06/19,10:29:37,06,08,1, 11.9,1,1, 12.585, 10573.049, 254.766, 52682.067 21/06/19,10:29:37,07,08,1, 11.9,1,1, 12.585, 10573.044, 254.759, 52682.067 21/06/19,10:29:37,08,08,1, 11.9,1,1, 12.585, 10573.021, 254.746, 52682.172 21/06/19,10:29:37,09,08,1, 11.9,1,1, 12.585, 10573.029, 254.738, 52682.123 21/06/19,10:29:37,10,08,1, 11.9,1,1, 12.585, 10573.012, 254.724, 52682.103 21/06/19,10:29:37,11,08,1, 11.9,1,1, 12.585, 10573.004, 254.714, 52682.009 21/06/19,10:29:37,12,08,1, 11.9,1,1, 12.585, 10572.995, 254.691, 52682.015 21/06/19,10:29:37,13,08,1, 11.9,1,1, 12.585, 10573.019, 254.705, 52681.972 21/06/19,10:29:37,14,08,1, 11.9,1,1, 12.585, 10573.021, 254.719, 52682.043 21/06/19,10:29:37,15,08,1, 11.9,1,1, 12.585, 10573.007, 254.737, 52682.107 21/06/19,10:29:37,16,08,1, 11.9,1,1, 12.585, 10573.005, 254.766, 52682.144 21/06/19,10:29:37,17,08,1, 11.9,1,1, 12.585, 10572.982, 254.725, 52682.132 21/06/19,10:29:37,18,08,1, 11.9,1,1, 12.585, 10572.987, 254.728, 52682.112 21/06/19,10:29:37,19,08,1, 11.9,1,1, 12.585, 10572.950, 254.738, 52681.999 21/06/19,10:29:38,00,08,1, 11.9,1,1, 12.585, 10572.947, 254.738, 52681.999 21/06/19,10:29:38,01,08,1, 11.9,1,1, 12.585, 10572.929, 254.764, 52681.954 21/06/19,10:29:38,02,08,1, 11.9,1,1, 12.585, 10572.941, 254.738, 52681.997 21/06/19,10:29:38,03,08,1, 11.9,1,1, 12.585, 10572.971, 254.809, 52682.068 21/06/19,10:29:38,04,08,1, 11.9,1,1, 12.585, 10572.958, 254.789, 52682.130 21/06/19,10:29:38,05,08,1, 11.9,1,1, 12.585, 10572.943, 254.803, 52682.150 21/06/19,10:29:38,06,08,1, 11.9,1,1, 12.585, 10572.944, 254.812, 52682.111 21/06/19,10:29:38,07,08,1, 11.9,1,1, 12.585, 10572.966, 254.792, 52681.891 21/06/19,10:29:38,08,08,1, 11.9,1,1, 12.585, 10572.998, 254.796, 52681.955 21/06/19,10:29:38,09,08,1, 11.9,1,1, 12.585, 10572.972, 254.825, 52681.953 21/06/19,10:29:38,10,08,1, 11.9,1,1, 12.585, 10572.986, 254.800, 52681.948 21/06/19,10:29:38,11,08,1, 11.9,1,1, 12.585, 10572.964, 254.863, 52682.024 21/06/19,10:29:38,12,08,1, 11.9,1,1, 12.585, 10572.974, 254.850, 52682.078 21/06/19,10:29:38,13,08,1, 11.9,1,1, 12.585, 10572.965, 254.879, 52682.143 21/06/19,10:29:38,14,08,1, 11.9,1,1, 12.585, 10572.990, 254.885, 52682.147 21/06/19,10:29:38,15,08,1, 11.9,1,1, 12.585, 10572.986, 254.887, 52682.069 21/06/19,10:29:38,16,08,1, 11.9,1,1, 12.585, 10573.007, 254.902, 52682.012 21/06/19,10:29:38,17,08,1, 11.9,1,1, 12.585, 10572.995, 254.899, 52681.987 21/06/19,10:29:38,18,08,1, 11.9,1,1, 12.585, 10573.001, 254.920, 52681.997 21/06/19,10:29:38,19,08,1, 11.9,1,1, 12.585, 10573.009, 254.950, 52682.027 21/06/19,10:29:39,00,08,1, 11.9,1,1, 12.589, 10573.006, 254.950, 52682.027 21/06/19,10:29:39,01,08,1, 11.9,1,1, 12.589, 10573.041, 254.983, 52682.166 21/06/19,10:29:39,02,08,1, 11.9,1,1, 12.589, 10573.045, 254.964, 52682.142 21/06/19,10:29:39,03,08,1, 11.9,1,1, 12.589, 10573.042, 254.999, 52682.088 21/06/19,10:29:39,04,08,1, 11.9,1,1, 12.589, 10573.058, 254.995, 52682.054 21/06/19,10:29:39,05,08,1, 11.9,1,1, 12.589, 10573.065, 254.985, 52681.960 21/06/19,10:29:39,06,08,1, 11.9,1,1, 12.589, 10573.063, 254.984, 52681.985 21/06/19,10:29:39,07,08,1, 11.9,1,1, 12.589, 10573.091, 255.009, 52682.011 21/06/19,10:29:39,08,08,1, 11.9,1,1, 12.589, 10573.099, 255.017, 52682.050 21/06/19,10:29:39,09,08,1, 11.9,1,1, 12.589, 10573.113, 255.021, 52682.147 21/06/19,10:29:39,10,08,1, 11.9,1,1, 12.589, 10573.105, 255.028, 52682.191 21/06/19,10:29:39,11,08,1, 11.9,1,1, 12.589, 10573.118, 255.037, 52682.169 21/06/19,10:29:39,12,08,1, 11.9,1,1, 12.589, 10573.141, 255.025, 52682.075 21/06/19,10:29:39,13,08,1, 11.9,1,1, 12.589, 10573.163, 255.025, 52682.024 21/06/19,10:29:39,14,08,1, 11.9,1,1, 12.589, 10573.180, 254.990, 52681.995 21/06/19,10:29:39,15,08,1, 11.9,1,1, 12.589, 10573.204, 255.022, 52681.997 21/06/19,10:29:39,16,08,1, 11.9,1,1, 12.589, 10573.208, 255.023, 52682.054 21/06/19,10:29:39,17,08,1, 11.9,1,1, 12.589, 10573.204, 255.012, 52682.139 21/06/19,10:29:39,18,08,1, 11.9,1,1, 12.589, 10573.231, 255.035, 52682.180 21/06/19,10:29:39,19,08,1, 11.9,1,1, 12.589, 10573.215, 255.025, 52682.105 21/06/19,10:29:40,00,08,1, 11.9,1,1, 12.584, 10573.214, 255.025, 52682.105 21/06/19,10:29:40,01,08,1, 11.9,1,1, 12.584, 10573.246, 254.968, 52682.009 21/06/19,10:29:40,02,08,1, 11.9,1,1, 12.584, 10573.269, 254.956, 52681.998 21/06/19,10:29:40,03,08,1, 11.9,1,1, 12.584, 10573.229, 254.939, 52682.017 21/06/19,10:29:40,04,08,1, 11.9,1,1, 12.584, 10573.265, 254.954, 52682.093 21/06/19,10:29:40,05,08,1, 11.9,1,1, 12.584, 10573.249, 254.958, 52682.115 21/06/19,10:29:40,06,08,1, 11.9,1,1, 12.584, 10573.262, 254.945, 52682.143 21/06/19,10:29:40,07,08,1, 11.9,1,1, 12.584, 10573.264, 254.952, 52682.179 21/06/19,10:29:40,08,08,1, 11.9,1,1, 12.584, 10573.272, 254.939, 52682.147 21/06/19,10:29:40,09,08,1, 11.9,1,1, 12.584, 10573.262, 254.918, 52682.045 21/06/19,10:29:40,10,08,1, 11.9,1,1, 12.584, 10573.248, 254.900, 52681.975 21/06/19,10:29:40,11,08,1, 11.9,1,1, 12.584, 10573.269, 254.871, 52682.004 21/06/19,10:29:40,12,08,1, 11.9,1,1, 12.584, 10573.266, 254.862, 52681.965 21/06/19,10:29:40,13,08,1, 11.9,1,1, 12.584, 10573.256, 254.869, 52682.221 21/06/19,10:29:40,14,08,1, 11.9,1,1, 12.584, 10573.258, 254.844, 52681.971 21/06/19,10:29:40,15,08,1, 11.9,1,1, 12.584, 10573.226, 254.883, 52682.148 21/06/19,10:29:40,16,08,1, 11.9,1,1, 12.584, 10573.241, 254.840, 52682.117 21/06/19,10:29:40,17,08,1, 11.9,1,1, 12.584, 10573.222, 254.868, 52682.085 21/06/19,10:29:40,18,08,1, 11.9,1,1, 12.584, 10573.241, 254.824, 52682.003 21/06/19,10:29:40,19,08,1, 11.9,1,1, 12.584, 10573.232, 254.826, 52681.913 21/06/19,10:29:41,00,08,1, 11.9,1,1, 12.582, 10573.231, 254.826, 52681.913 21/06/19,10:29:41,01,08,1, 11.9,1,1, 12.582, 10573.218, 254.815, 52681.994 21/06/19,10:29:41,02,08,1, 11.9,1,1, 12.582, 10573.218, 254.807, 52682.070 21/06/19,10:29:41,03,08,1, 11.9,1,1, 12.582, 10573.229, 254.817, 52682.092 21/06/19,10:29:41,04,08,1, 11.9,1,1, 12.582, 10573.205, 254.818, 52682.106 21/06/19,10:29:41,05,08,1, 11.9,1,1, 12.582, 10573.167, 254.836, 52682.056 21/06/19,10:29:41,06,08,1, 11.9,1,1, 12.582, 10573.146, 254.820, 52681.977 21/06/19,10:29:41,07,08,1, 11.9,1,1, 12.582, 10573.145, 254.798, 52681.929 21/06/19,10:29:41,08,08,1, 11.9,1,1, 12.582, 10573.154, 254.840, 52681.968 21/06/19,10:29:41,09,08,1, 11.9,1,1, 12.582, 10573.130, 254.822, 52681.965 21/06/19,10:29:41,10,08,1, 11.9,1,1, 12.582, 10573.125, 254.839, 52682.031 21/06/19,10:29:41,11,08,1, 11.9,1,1, 12.582, 10573.137, 254.857, 52682.080 21/06/19,10:29:41,12,08,1, 11.9,1,1, 12.582, 10573.109, 254.839, 52682.090 21/06/19,10:29:41,13,08,1, 11.9,1,1, 12.582, 10573.082, 254.824, 52681.907 21/06/19,10:29:41,14,08,1, 11.9,1,1, 12.582, 10573.097, 254.868, 52682.090 21/06/19,10:29:41,15,08,1, 11.9,1,1, 12.582, 10573.150, 254.820, 52681.949 21/06/19,10:29:41,16,08,1, 11.9,1,1, 12.582, 10573.095, 254.841, 52681.918 21/06/19,10:29:41,17,08,1, 11.9,1,1, 12.582, 10573.096, 254.867, 52681.943 21/06/19,10:29:41,18,08,1, 11.9,1,1, 12.582, 10573.076, 254.851, 52682.033 21/06/19,10:29:41,19,08,1, 11.9,1,1, 12.582, 10573.077, 254.912, 52682.059 21/06/19,10:29:42,00,08,1, 11.8,1,1, 12.586, 10573.072, 254.912, 52682.059 21/06/19,10:29:42,01,08,1, 11.8,1,1, 12.586, 10573.074, 254.921, 52682.083 21/06/19,10:29:42,02,08,1, 11.8,1,1, 12.586, 10573.060, 254.938, 52682.070 21/06/19,10:29:42,03,08,1, 11.8,1,1, 12.586, 10573.042, 254.934, 52682.008 21/06/19,10:29:42,04,08,1, 11.8,1,1, 12.586, 10573.055, 254.934, 52681.955 21/06/19,10:29:42,05,08,1, 11.8,1,1, 12.586, 10573.053, 254.969, 52681.973 21/06/19,10:29:42,06,08,1, 11.8,1,1, 12.586, 10573.065, 254.958, 52682.036 21/06/19,10:29:42,07,08,1, 11.8,1,1, 12.586, 10573.073, 254.979, 52682.113 21/06/19,10:29:42,08,08,1, 11.8,1,1, 12.586, 10573.049, 255.001, 52682.164 21/06/19,10:29:42,09,08,1, 11.8,1,1, 12.586, 10573.055, 255.012, 52682.136 21/06/19,10:29:42,10,08,1, 11.8,1,1, 12.586, 10573.067, 255.017, 52682.153 21/06/19,10:29:42,11,08,1, 11.8,1,1, 12.586, 10573.084, 255.012, 52682.069 21/06/19,10:29:42,12,08,1, 11.8,1,1, 12.586, 10573.104, 255.004, 52682.001 21/06/19,10:29:42,13,08,1, 11.8,1,1, 12.586, 10573.111, 255.025, 52681.983 21/06/19,10:29:42,14,08,1, 11.8,1,1, 12.586, 10573.121, 255.033, 52682.021 21/06/19,10:29:42,15,08,1, 11.8,1,1, 12.586, 10573.113, 255.054, 52682.091 21/06/19,10:29:42,16,08,1, 11.8,1,1, 12.586, 10573.123, 255.066, 52682.160 21/06/19,10:29:42,17,08,1, 11.8,1,1, 12.586, 10573.123, 255.096, 52682.199 21/06/19,10:29:42,18,08,1, 11.8,1,1, 12.586, 10573.136, 255.093, 52682.186 21/06/19,10:29:42,19,08,1, 11.8,1,1, 12.586, 10573.148, 255.079, 52682.094 21/06/19,10:29:43,00,08,1, 11.9,1,1, 12.586, 10573.148, 255.079, 52682.094 21/06/19,10:29:43,01,08,1, 11.9,1,1, 12.586, 10573.163, 255.083, 52681.998 21/06/19,10:29:43,02,08,1, 11.9,1,1, 12.586, 10573.218, 255.097, 52682.019 21/06/19,10:29:43,03,08,1, 11.9,1,1, 12.586, 10573.194, 255.089, 52682.066 21/06/19,10:29:43,04,08,1, 11.9,1,1, 12.586, 10573.217, 255.113, 52682.176 21/06/19,10:29:43,05,08,1, 11.9,1,1, 12.586, 10573.215, 255.096, 52682.155 21/06/19,10:29:43,06,08,1, 11.9,1,1, 12.586, 10573.217, 255.101, 52682.170 21/06/19,10:29:43,07,08,1, 11.9,1,1, 12.586, 10573.223, 255.082, 52682.091 21/06/19,10:29:43,08,08,1, 11.9,1,1, 12.586, 10573.234, 255.079, 52682.091 21/06/19,10:29:43,09,08,1, 11.9,1,1, 12.586, 10573.268, 255.104, 52682.030 21/06/19,10:29:43,10,08,1, 11.9,1,1, 12.586, 10573.289, 255.074, 52682.017 21/06/19,10:29:43,11,08,1, 11.9,1,1, 12.586, 10573.276, 255.078, 52682.013 21/06/19,10:29:43,12,08,1, 11.9,1,1, 12.586, 10573.290, 255.082, 52682.125 21/06/19,10:29:43,13,08,1, 11.9,1,1, 12.586, 10573.320, 255.073, 52682.169 21/06/19,10:29:43,14,08,1, 11.9,1,1, 12.586, 10573.301, 255.097, 52682.143 21/06/19,10:29:43,15,08,1, 11.9,1,1, 12.586, 10573.301, 255.083, 52682.120 21/06/19,10:29:43,16,08,1, 11.9,1,1, 12.586, 10573.319, 255.070, 52682.074 21/06/19,10:29:43,17,08,1, 11.9,1,1, 12.586, 10573.338, 255.069, 52682.078 21/06/19,10:29:43,18,08,1, 11.9,1,1, 12.586, 10573.350, 255.058, 52681.980 21/06/19,10:29:43,19,08,1, 11.9,1,1, 12.586, 10573.346, 255.057, 52681.983 21/06/19,10:29:44,00,08,1, 11.9,1,1, 12.584, 10573.339, 255.057, 52681.983 21/06/19,10:29:44,01,08,1, 11.9,1,1, 12.584, 10573.350, 255.036, 52682.091 21/06/19,10:29:44,02,08,1, 11.9,1,1, 12.584, 10573.366, 255.056, 52682.173 21/06/19,10:29:44,03,08,1, 11.9,1,1, 12.584, 10573.385, 255.042, 52682.126 21/06/19,10:29:44,04,08,1, 11.9,1,1, 12.584, 10573.388, 255.029, 52682.060 21/06/19,10:29:44,05,08,1, 11.9,1,1, 12.584, 10573.371, 255.015, 52681.995 21/06/19,10:29:44,06,08,1, 11.9,1,1, 12.584, 10573.393, 255.013, 52681.951 21/06/19,10:29:44,07,08,1, 11.9,1,1, 12.584, 10573.402, 254.998, 52681.937 21/06/19,10:29:44,08,08,1, 11.9,1,1, 12.584, 10573.391, 255.017, 52681.983 21/06/19,10:29:44,09,08,1, 11.9,1,1, 12.584, 10573.393, 255.000, 52682.013 21/06/19,10:29:44,10,08,1, 11.9,1,1, 12.584, 10573.381, 255.006, 52682.085 21/06/19,10:29:44,11,08,1, 11.9,1,1, 12.584, 10573.377, 255.014, 52682.116 21/06/19,10:29:44,12,08,1, 11.9,1,1, 12.584, 10573.362, 255.003, 52682.064 21/06/19,10:29:44,13,08,1, 11.9,1,1, 12.584, 10573.386, 254.991, 52682.033 21/06/19,10:29:44,14,08,1, 11.9,1,1, 12.584, 10573.389, 254.973, 52681.936 21/06/19,10:29:44,15,08,1, 11.9,1,1, 12.584, 10573.363, 254.992, 52681.927 21/06/19,10:29:44,16,08,1, 11.9,1,1, 12.584, 10573.379, 255.006, 52681.909 21/06/19,10:29:44,17,08,1, 11.9,1,1, 12.584, 10573.356, 254.978, 52682.019 21/06/19,10:29:44,18,08,1, 11.9,1,1, 12.584, 10573.344, 254.994, 52682.052 21/06/19,10:29:44,19,08,1, 11.9,1,1, 12.584, 10573.358, 254.985, 52682.073 21/06/19,10:29:45,00,08,1, 11.8,1,1, 12.588, 10573.356, 254.985, 52682.073 21/06/19,10:29:45,01,08,1, 11.8,1,1, 12.588, 10573.337, 254.995, 52682.037 21/06/19,10:29:45,02,08,1, 11.8,1,1, 12.588, 10573.341, 254.992, 52681.984 21/06/19,10:29:45,03,08,1, 11.8,1,1, 12.588, 10573.319, 255.002, 52681.893 21/06/19,10:29:45,04,08,1, 11.8,1,1, 12.588, 10573.331, 254.975, 52681.879 21/06/19,10:29:45,05,08,1, 11.8,1,1, 12.588, 10573.317, 255.015, 52681.949 21/06/19,10:29:45,06,08,1, 11.8,1,1, 12.588, 10573.295, 254.996, 52681.970 21/06/19,10:29:45,07,08,1, 11.8,1,1, 12.588, 10573.305, 255.015, 52682.061 21/06/19,10:29:45,08,08,1, 11.8,1,1, 12.588, 10573.304, 255.016, 52682.119 21/06/19,10:29:45,09,08,1, 11.8,1,1, 12.588, 10573.293, 255.003, 52681.823 21/06/19,10:29:45,10,08,1, 11.8,1,1, 12.588, 10573.253, 255.012, 52681.991 21/06/19,10:29:45,11,08,1, 11.8,1,1, 12.588, 10573.286, 254.996, 52681.966 21/06/19,10:29:45,12,08,1, 11.8,1,1, 12.588, 10573.271, 255.032, 52681.947 21/06/19,10:29:45,13,08,1, 11.8,1,1, 12.588, 10573.263, 255.018, 52681.937 21/06/19,10:29:45,14,08,1, 11.8,1,1, 12.588, 10573.252, 255.018, 52681.969 21/06/19,10:29:45,15,08,1, 11.8,1,1, 12.588, 10573.282, 255.033, 52682.027 21/06/19,10:29:45,16,08,1, 11.8,1,1, 12.588, 10573.270, 255.043, 52682.105 21/06/19,10:29:45,17,08,1, 11.8,1,1, 12.588, 10573.273, 255.016, 52682.089 21/06/19,10:29:45,18,08,1, 11.8,1,1, 12.588, 10573.266, 255.049, 52682.079 21/06/19,10:29:45,19,08,1, 11.8,1,1, 12.588, 10573.277, 255.049, 52681.992 21/06/19,10:29:46,00,08,1, 11.9,1,1, 12.586, 10573.273, 255.049, 52681.992 21/06/19,10:29:46,01,08,1, 11.9,1,1, 12.586, 10573.269, 255.017, 52681.949 21/06/19,10:29:46,02,08,1, 11.9,1,1, 12.586, 10573.254, 255.039, 52681.981 21/06/19,10:29:46,03,08,1, 11.9,1,1, 12.586, 10573.258, 255.064, 52682.059 21/06/19,10:29:46,04,08,1, 11.9,1,1, 12.586, 10573.272, 255.078, 52682.114 21/06/19,10:29:46,05,08,1, 11.9,1,1, 12.586, 10573.247, 255.078, 52682.127 21/06/19,10:29:46,06,08,1, 11.9,1,1, 12.586, 10573.262, 255.081, 52682.116 21/06/19,10:29:46,07,08,1, 11.9,1,1, 12.586, 10573.258, 255.074, 52682.031 21/06/19,10:29:46,08,08,1, 11.9,1,1, 12.586, 10573.256, 255.070, 52681.957 21/06/19,10:29:46,09,08,1, 11.9,1,1, 12.586, 10573.259, 255.083, 52681.955 21/06/19,10:29:46,10,08,1, 11.9,1,1, 12.586, 10573.256, 255.064, 52681.953 21/06/19,10:29:46,11,08,1, 11.9,1,1, 12.586, 10573.250, 255.054, 52681.917 21/06/19,10:29:46,12,08,1, 11.9,1,1, 12.586, 10573.204, 255.091, 52682.153 21/06/19,10:29:46,13,08,1, 11.9,1,1, 12.586, 10573.228, 255.082, 52682.131 21/06/19,10:29:46,14,08,1, 11.9,1,1, 12.586, 10573.247, 255.076, 52682.124 21/06/19,10:29:46,15,08,1, 11.9,1,1, 12.586, 10573.248, 255.069, 52682.026 21/06/19,10:29:46,16,08,1, 11.9,1,1, 12.586, 10573.259, 255.075, 52681.980 21/06/19,10:29:46,17,08,1, 11.9,1,1, 12.586, 10573.275, 255.072, 52681.900 21/06/19,10:29:46,18,08,1, 11.9,1,1, 12.586, 10573.248, 255.068, 52681.947 21/06/19,10:29:46,19,08,1, 11.9,1,1, 12.586, 10573.285, 255.072, 52681.975 21/06/19,10:29:47,00,08,1, 11.8,1,1, 12.586, 10573.281, 255.072, 52681.975 21/06/19,10:29:47,01,08,1, 11.8,1,1, 12.586, 10573.256, 255.064, 52682.114 21/06/19,10:29:47,02,08,1, 11.8,1,1, 12.586, 10573.242, 255.086, 52682.178 21/06/19,10:29:47,03,08,1, 11.8,1,1, 12.586, 10573.252, 255.081, 52682.072 21/06/19,10:29:47,04,08,1, 11.8,1,1, 12.586, 10573.277, 255.067, 52682.002 21/06/19,10:29:47,05,08,1, 11.8,1,1, 12.586, 10573.300, 255.038, 52681.969 21/06/19,10:29:47,06,08,1, 11.8,1,1, 12.586, 10573.294, 255.044, 52681.931 21/06/19,10:29:47,07,08,1, 11.8,1,1, 12.586, 10573.307, 255.078, 52682.011 21/06/19,10:29:47,08,08,1, 11.8,1,1, 12.586, 10573.300, 255.063, 52682.055 21/06/19,10:29:47,09,08,1, 11.8,1,1, 12.586, 10573.307, 255.061, 52682.095 21/06/19,10:29:47,10,08,1, 11.8,1,1, 12.586, 10573.329, 255.079, 52682.115 21/06/19,10:29:47,11,08,1, 11.8,1,1, 12.586, 10573.346, 255.050, 52682.091 21/06/19,10:29:47,12,08,1, 11.8,1,1, 12.586, 10573.318, 255.039, 52682.008 21/06/19,10:29:47,13,08,1, 11.8,1,1, 12.586, 10573.328, 255.077, 52681.935 21/06/19,10:29:47,14,08,1, 11.8,1,1, 12.586, 10573.332, 255.060, 52681.912 21/06/19,10:29:47,15,08,1, 11.8,1,1, 12.586, 10573.354, 255.087, 52681.936 21/06/19,10:29:47,16,08,1, 11.8,1,1, 12.586, 10573.348, 255.101, 52681.992 21/06/19,10:29:47,17,08,1, 11.8,1,1, 12.586, 10573.347, 255.110, 52682.185 21/06/19,10:29:47,18,08,1, 11.8,1,1, 12.586, 10573.333, 255.106, 52682.054 21/06/19,10:29:47,19,08,1, 11.8,1,1, 12.586, 10573.374, 255.125, 52682.213 21/06/19,10:29:48,00,08,1, 11.9,1,1, 12.583, 10573.373, 255.125, 52682.213 21/06/19,10:29:48,01,08,1, 11.9,1,1, 12.583, 10573.367, 255.087, 52681.989 21/06/19,10:29:48,02,08,1, 11.9,1,1, 12.583, 10573.359, 255.075, 52681.917 21/06/19,10:29:48,03,08,1, 11.9,1,1, 12.583, 10573.371, 255.110, 52681.924 21/06/19,10:29:48,04,08,1, 11.9,1,1, 12.583, 10573.383, 255.120, 52681.979 21/06/19,10:29:48,05,08,1, 11.9,1,1, 12.583, 10573.376, 255.122, 52682.040 21/06/19,10:29:48,06,08,1, 11.9,1,1, 12.583, 10573.392, 255.151, 52682.078 21/06/19,10:29:48,07,08,1, 11.9,1,1, 12.583, 10573.405, 255.159, 52682.115 21/06/19,10:29:48,08,08,1, 11.9,1,1, 12.583, 10573.406, 255.146, 52682.030 21/06/19,10:29:48,09,08,1, 11.9,1,1, 12.583, 10573.402, 255.131, 52681.972 21/06/19,10:29:48,10,08,1, 11.9,1,1, 12.583, 10573.404, 255.136, 52681.922 21/06/19,10:29:48,11,08,1, 11.9,1,1, 12.583, 10573.434, 255.155, 52681.901 21/06/19,10:29:48,12,08,1, 11.9,1,1, 12.583, 10573.445, 255.135, 52681.954 21/06/19,10:29:48,13,08,1, 11.9,1,1, 12.583, 10573.454, 255.167, 52682.005 21/06/19,10:29:48,14,08,1, 11.9,1,1, 12.583, 10573.458, 255.172, 52682.069 21/06/19,10:29:48,15,08,1, 11.9,1,1, 12.583, 10573.454, 255.170, 52682.077 21/06/19,10:29:48,16,08,1, 11.9,1,1, 12.583, 10573.437, 255.191, 52682.068 21/06/19,10:29:48,17,08,1, 11.9,1,1, 12.583, 10573.410, 255.175, 52681.952 21/06/19,10:29:48,18,08,1, 11.9,1,1, 12.583, 10573.483, 255.196, 52681.941 21/06/19,10:29:48,19,08,1, 11.9,1,1, 12.583, 10573.468, 255.181, 52681.849 21/06/19,10:29:49,00,07,1, 11.8,1,1, 12.584, 10573.465, 255.181, 52681.849 21/06/19,10:29:49,01,07,1, 11.8,1,1, 12.584, 10573.467, 255.189, 52681.970 21/06/19,10:29:49,02,07,1, 11.8,1,1, 12.584, 10573.486, 255.214, 52682.054 21/06/19,10:29:49,03,07,1, 11.8,1,1, 12.584, 10573.493, 255.183, 52682.098 21/06/19,10:29:49,04,07,1, 11.8,1,1, 12.584, 10573.485, 255.193, 52682.130 21/06/19,10:29:49,05,07,1, 11.8,1,1, 12.584, 10573.456, 255.180, 52682.059 21/06/19,10:29:49,06,07,1, 11.8,1,1, 12.584, 10573.466, 255.179, 52681.963 21/06/19,10:29:49,07,07,1, 11.8,1,1, 12.584, 10573.472, 255.177, 52681.959 21/06/19,10:29:49,08,07,1, 11.8,1,1, 12.584, 10573.470, 255.162, 52681.986 21/06/19,10:29:49,09,07,1, 11.8,1,1, 12.584, 10573.496, 255.167, 52681.967 21/06/19,10:29:49,10,07,1, 11.8,1,1, 12.584, 10573.477, 255.164, 52681.978 21/06/19,10:29:49,11,07,1, 11.8,1,1, 12.584, 10573.511, 255.181, 52682.069 21/06/19,10:29:49,12,07,1, 11.8,1,1, 12.584, 10573.477, 255.214, 52682.057 21/06/19,10:29:49,13,07,1, 11.8,1,1, 12.584, 10573.485, 255.165, 52682.081 21/06/19,10:29:49,14,07,1, 11.8,1,1, 12.584, 10573.522, 255.162, 52682.180 21/06/19,10:29:49,15,07,1, 11.8,1,1, 12.584, 10573.479, 255.158, 52681.848 21/06/19,10:29:49,16,07,1, 11.8,1,1, 12.584, 10573.478, 255.152, 52681.931 21/06/19,10:29:49,17,07,1, 11.8,1,1, 12.584, 10573.469, 255.146, 52681.939 21/06/19,10:29:49,18,07,1, 11.8,1,1, 12.584, 10573.494, 255.149, 52681.995 21/06/19,10:29:49,19,07,1, 11.8,1,1, 12.584, 10573.510, 255.128, 52682.060 21/06/19,10:29:50,00,08,1, 11.9,1,1, 12.584, 10573.506, 255.128, 52682.060 21/06/19,10:29:50,01,08,1, 11.9,1,1, 12.584, 10573.499, 255.117, 52682.074 21/06/19,10:29:50,02,08,1, 11.9,1,1, 12.584, 10573.483, 255.126, 52682.033 21/06/19,10:29:50,03,08,1, 11.9,1,1, 12.584, 10573.477, 255.116, 52681.910 21/06/19,10:29:50,04,08,1, 11.9,1,1, 12.584, 10573.476, 255.098, 52681.901 21/06/19,10:29:50,05,08,1, 11.9,1,1, 12.584, 10573.468, 255.090, 52681.881 21/06/19,10:29:50,06,08,1, 11.9,1,1, 12.584, 10573.466, 255.082, 52681.983 21/06/19,10:29:50,07,08,1, 11.9,1,1, 12.584, 10573.467, 255.104, 52682.007 21/06/19,10:29:50,08,08,1, 11.9,1,1, 12.584, 10573.453, 255.071, 52682.028 21/06/19,10:29:50,09,08,1, 11.9,1,1, 12.584, 10573.465, 255.089, 52682.024 21/06/19,10:29:50,10,08,1, 11.9,1,1, 12.584, 10573.467, 255.077, 52681.999 21/06/19,10:29:50,11,08,1, 11.9,1,1, 12.584, 10573.427, 255.068, 52681.900 21/06/19,10:29:50,12,08,1, 11.9,1,1, 12.584, 10573.442, 255.062, 52681.863 21/06/19,10:29:50,13,08,1, 11.9,1,1, 12.584, 10573.436, 255.049, 52681.861 21/06/19,10:29:50,14,08,1, 11.9,1,1, 12.584, 10573.413, 255.066, 52681.882 21/06/19,10:29:50,15,08,1, 11.9,1,1, 12.584, 10573.413, 255.057, 52681.985 21/06/19,10:29:50,16,08,1, 11.9,1,1, 12.584, 10573.393, 255.051, 52681.979 21/06/19,10:29:50,17,08,1, 11.9,1,1, 12.584, 10573.404, 255.061, 52682.037 21/06/19,10:29:50,18,08,1, 11.9,1,1, 12.584, 10573.390, 255.038, 52682.019 21/06/19,10:29:50,19,08,1, 11.9,1,1, 12.584, 10573.406, 255.051, 52681.971 21/06/19,10:29:51,00,08,1, 11.8,1,1, 12.584, 10573.406, 255.051, 52681.971 21/06/19,10:29:51,01,08,1, 11.8,1,1, 12.584, 10573.366, 255.044, 52681.891 21/06/19,10:29:51,02,08,1, 11.8,1,1, 12.584, 10573.395, 255.036, 52681.865 21/06/19,10:29:51,03,08,1, 11.8,1,1, 12.584, 10573.406, 255.050, 52681.972 21/06/19,10:29:51,04,08,1, 11.8,1,1, 12.584, 10573.375, 255.086, 52682.045 21/06/19,10:29:51,05,08,1, 11.8,1,1, 12.584, 10573.370, 255.081, 52682.082 21/06/19,10:29:51,06,08,1, 11.8,1,1, 12.584, 10573.362, 255.072, 52682.117 21/06/19,10:29:51,07,08,1, 11.8,1,1, 12.584, 10573.362, 255.059, 52682.018 21/06/19,10:29:51,08,08,1, 11.8,1,1, 12.584, 10573.371, 255.070, 52681.985 21/06/19,10:29:51,09,08,1, 11.8,1,1, 12.584, 10573.366, 255.045, 52681.900 21/06/19,10:29:51,10,08,1, 11.8,1,1, 12.584, 10573.356, 255.074, 52681.879 21/06/19,10:29:51,11,08,1, 11.8,1,1, 12.584, 10573.363, 255.085, 52681.888 21/06/19,10:29:51,12,08,1, 11.8,1,1, 12.584, 10573.372, 255.117, 52682.016 21/06/19,10:29:51,13,08,1, 11.8,1,1, 12.584, 10573.369, 255.112, 52682.080 21/06/19,10:29:51,14,08,1, 11.8,1,1, 12.584, 10573.349, 255.126, 52682.097 21/06/19,10:29:51,15,08,1, 11.8,1,1, 12.584, 10573.373, 255.131, 52682.088 21/06/19,10:29:51,16,08,1, 11.8,1,1, 12.584, 10573.383, 255.107, 52681.984 21/06/19,10:29:51,17,08,1, 11.8,1,1, 12.584, 10573.393, 255.134, 52681.939 21/06/19,10:29:51,18,08,1, 11.8,1,1, 12.584, 10573.376, 255.172, 52681.945 21/06/19,10:29:51,19,08,1, 11.8,1,1, 12.584, 10573.388, 255.150, 52681.933 21/06/19,10:29:52,00,07,1, 11.8,1,1, 12.587, 10573.381, 255.150, 52681.933 21/06/19,10:29:52,01,07,1, 11.8,1,1, 12.587, 10573.388, 255.155, 52682.052 21/06/19,10:29:52,02,07,1, 11.8,1,1, 12.587, 10573.382, 255.185, 52682.125 21/06/19,10:29:52,03,07,1, 11.8,1,1, 12.587, 10573.391, 255.212, 52682.109 21/06/19,10:29:52,04,07,1, 11.8,1,1, 12.587, 10573.388, 255.208, 52682.137 21/06/19,10:29:52,05,07,1, 11.8,1,1, 12.587, 10573.402, 255.185, 52681.865 21/06/19,10:29:52,06,07,1, 11.8,1,1, 12.587, 10573.392, 255.197, 52682.040 21/06/19,10:29:52,07,07,1, 11.8,1,1, 12.587, 10573.443, 255.246, 52682.006 21/06/19,10:29:52,08,07,1, 11.8,1,1, 12.587, 10573.422, 255.230, 52681.977 21/06/19,10:29:52,09,07,1, 11.8,1,1, 12.587, 10573.454, 255.221, 52682.067 21/06/19,10:29:52,10,07,1, 11.8,1,1, 12.587, 10573.462, 255.221, 52682.051 21/06/19,10:29:52,11,07,1, 11.8,1,1, 12.587, 10573.437, 255.240, 52682.094 21/06/19,10:29:52,12,07,1, 11.8,1,1, 12.587, 10573.453, 255.243, 52682.074 21/06/19,10:29:52,13,07,1, 11.8,1,1, 12.587, 10573.472, 255.255, 52681.985 21/06/19,10:29:52,14,07,1, 11.8,1,1, 12.587, 10573.472, 255.249, 52681.925 21/06/19,10:29:52,15,07,1, 11.8,1,1, 12.587, 10573.502, 255.257, 52681.878 21/06/19,10:29:52,16,07,1, 11.8,1,1, 12.587, 10573.514, 255.263, 52681.929 21/06/19,10:29:52,17,07,1, 11.8,1,1, 12.587, 10573.500, 255.271, 52681.984 21/06/19,10:29:52,18,07,1, 11.8,1,1, 12.587, 10573.521, 255.283, 52682.066 21/06/19,10:29:52,19,07,1, 11.8,1,1, 12.587, 10573.517, 255.299, 52682.093 21/06/19,10:29:53,00,07,1, 11.8,1,1, 12.585, 10573.515, 255.299, 52682.093 21/06/19,10:29:53,01,07,1, 11.8,1,1, 12.585, 10573.558, 255.267, 52682.076 21/06/19,10:29:53,02,07,1, 11.8,1,1, 12.585, 10573.547, 255.265, 52681.977 21/06/19,10:29:53,03,07,1, 11.8,1,1, 12.585, 10573.560, 255.260, 52681.899 21/06/19,10:29:53,04,07,1, 11.8,1,1, 12.585, 10573.576, 255.254, 52681.926 21/06/19,10:29:53,05,07,1, 11.8,1,1, 12.585, 10573.566, 255.247, 52681.979 21/06/19,10:29:53,06,07,1, 11.8,1,1, 12.585, 10573.567, 255.270, 52682.029 21/06/19,10:29:53,07,07,1, 11.8,1,1, 12.585, 10573.586, 255.267, 52682.072 21/06/19,10:29:53,08,07,1, 11.8,1,1, 12.585, 10573.581, 255.266, 52682.084 21/06/19,10:29:53,09,07,1, 11.8,1,1, 12.585, 10573.600, 255.248, 52681.978 21/06/19,10:29:53,10,07,1, 11.8,1,1, 12.585, 10573.606, 255.243, 52681.948 21/06/19,10:29:53,11,07,1, 11.8,1,1, 12.585, 10573.614, 255.236, 52681.888 21/06/19,10:29:53,12,07,1, 11.8,1,1, 12.585, 10573.594, 255.193, 52681.879 21/06/19,10:29:53,13,07,1, 11.8,1,1, 12.585, 10573.611, 255.207, 52681.909 21/06/19,10:29:53,14,07,1, 11.8,1,1, 12.585, 10573.598, 255.230, 52681.989 21/06/19,10:29:53,15,07,1, 11.8,1,1, 12.585, 10573.610, 255.218, 52681.991 21/06/19,10:29:53,16,07,1, 11.8,1,1, 12.585, 10573.609, 255.212, 52682.024 21/06/19,10:29:53,17,07,1, 11.8,1,1, 12.585, 10573.601, 255.231, 52681.993 21/06/19,10:29:53,18,07,1, 11.8,1,1, 12.585, 10573.603, 255.175, 52681.953 21/06/19,10:29:53,19,07,1, 11.8,1,1, 12.585, 10573.591, 255.177, 52681.863 21/06/19,10:29:54,00,07,1, 11.8,1,1, 12.584, 10573.590, 255.177, 52681.863 21/06/19,10:29:54,01,07,1, 11.8,1,1, 12.584, 10573.593, 255.152, 52681.806 21/06/19,10:29:54,02,07,1, 11.8,1,1, 12.584, 10573.589, 255.161, 52681.875 21/06/19,10:29:54,03,07,1, 11.8,1,1, 12.584, 10573.599, 255.187, 52681.934 21/06/19,10:29:54,04,07,1, 11.8,1,1, 12.584, 10573.578, 255.182, 52682.020 21/06/19,10:29:54,05,07,1, 11.8,1,1, 12.584, 10573.540, 255.162, 52681.996 21/06/19,10:29:54,06,07,1, 11.8,1,1, 12.584, 10573.556, 255.166, 52681.956 21/06/19,10:29:54,07,07,1, 11.8,1,1, 12.584, 10573.561, 255.158, 52681.855 21/06/19,10:29:54,08,07,1, 11.8,1,1, 12.584, 10573.563, 255.151, 52681.827 21/06/19,10:29:54,09,07,1, 11.8,1,1, 12.584, 10573.543, 255.130, 52681.809 21/06/19,10:29:54,10,07,1, 11.8,1,1, 12.584, 10573.552, 255.153, 52681.889 21/06/19,10:29:54,11,07,1, 11.8,1,1, 12.584, 10573.536, 255.141, 52681.915 21/06/19,10:29:54,12,07,1, 11.8,1,1, 12.584, 10573.527, 255.156, 52681.991 21/06/19,10:29:54,13,07,1, 11.8,1,1, 12.584, 10573.534, 255.165, 52682.013 21/06/19,10:29:54,14,07,1, 11.8,1,1, 12.584, 10573.525, 255.155, 52681.968 21/06/19,10:29:54,15,07,1, 11.8,1,1, 12.584, 10573.492, 255.128, 52681.899 21/06/19,10:29:54,16,07,1, 11.8,1,1, 12.584, 10573.543, 255.158, 52681.856 21/06/19,10:29:54,17,07,1, 11.8,1,1, 12.584, 10573.522, 255.148, 52681.809 21/06/19,10:29:54,18,07,1, 11.8,1,1, 12.584, 10573.535, 255.147, 52681.836 21/06/19,10:29:54,19,07,1, 11.8,1,1, 12.584, 10573.486, 255.167, 52681.909 21/06/19,10:29:55,00,08,1, 11.9,1,1, 12.585, 10573.481, 255.167, 52681.909 21/06/19,10:29:55,01,08,1, 11.9,1,1, 12.585, 10573.478, 255.191, 52682.007 21/06/19,10:29:55,02,08,1, 11.9,1,1, 12.585, 10573.491, 255.158, 52682.062 21/06/19,10:29:55,03,08,1, 11.9,1,1, 12.585, 10573.473, 255.186, 52681.977 21/06/19,10:29:55,04,08,1, 11.9,1,1, 12.585, 10573.485, 255.192, 52681.911 21/06/19,10:29:55,05,08,1, 11.9,1,1, 12.585, 10573.483, 255.169, 52681.835 21/06/19,10:29:55,06,08,1, 11.9,1,1, 12.585, 10573.472, 255.177, 52681.888 21/06/19,10:29:55,07,08,1, 11.9,1,1, 12.585, 10573.479, 255.176, 52681.951 21/06/19,10:29:55,08,08,1, 11.9,1,1, 12.585, 10573.455, 255.191, 52682.025 21/06/19,10:29:55,09,08,1, 11.9,1,1, 12.585, 10573.491, 255.202, 52682.026 21/06/19,10:29:55,10,08,1, 11.9,1,1, 12.585, 10573.479, 255.223, 52682.042 21/06/19,10:29:55,11,08,1, 11.9,1,1, 12.585, 10573.488, 255.202, 52681.974 21/06/19,10:29:55,12,08,1, 11.9,1,1, 12.585, 10573.477, 255.201, 52681.797 21/06/19,10:29:55,13,08,1, 11.9,1,1, 12.585, 10573.435, 255.212, 52681.783 21/06/19,10:29:55,14,08,1, 11.9,1,1, 12.585, 10573.474, 255.228, 52681.924 21/06/19,10:29:55,15,08,1, 11.9,1,1, 12.585, 10573.485, 255.220, 52681.906 21/06/19,10:29:55,16,08,1, 11.9,1,1, 12.585, 10573.464, 255.233, 52682.001 21/06/19,10:29:55,17,08,1, 11.9,1,1, 12.585, 10573.494, 255.258, 52682.026 21/06/19,10:29:55,18,08,1, 11.9,1,1, 12.585, 10573.478, 255.242, 52682.049 21/06/19,10:29:55,19,08,1, 11.9,1,1, 12.585, 10573.468, 255.240, 52682.017 21/06/19,10:29:56,00,07,1, 11.9,1,1, 12.586, 10573.465, 255.240, 52682.017 21/06/19,10:29:56,01,07,1, 11.9,1,1, 12.586, 10573.489, 255.229, 52681.884 21/06/19,10:29:56,02,07,1, 11.9,1,1, 12.586, 10573.486, 255.241, 52681.894 21/06/19,10:29:56,03,07,1, 11.9,1,1, 12.586, 10573.539, 255.241, 52681.935 21/06/19,10:29:56,04,07,1, 11.9,1,1, 12.586, 10573.512, 255.246, 52682.005 21/06/19,10:29:56,05,07,1, 11.9,1,1, 12.586, 10573.519, 255.261, 52682.071 21/06/19,10:29:56,06,07,1, 11.9,1,1, 12.586, 10573.515, 255.251, 52682.105 21/06/19,10:29:56,07,07,1, 11.9,1,1, 12.586, 10573.516, 255.244, 52682.053 21/06/19,10:29:56,08,07,1, 11.9,1,1, 12.586, 10573.522, 255.256, 52681.966 21/06/19,10:29:56,09,07,1, 11.9,1,1, 12.586, 10573.530, 255.231, 52681.916 21/06/19,10:29:56,10,07,1, 11.9,1,1, 12.586, 10573.549, 255.241, 52681.900 21/06/19,10:29:56,11,07,1, 11.9,1,1, 12.586, 10573.542, 255.242, 52681.891 21/06/19,10:29:56,12,07,1, 11.9,1,1, 12.586, 10573.509, 255.264, 52681.978 21/06/19,10:29:56,13,07,1, 11.9,1,1, 12.586, 10573.558, 255.266, 52682.045 21/06/19,10:29:56,14,07,1, 11.9,1,1, 12.586, 10573.530, 255.248, 52682.111 21/06/19,10:29:56,15,07,1, 11.9,1,1, 12.586, 10573.590, 255.275, 52682.122 21/06/19,10:29:56,16,07,1, 11.9,1,1, 12.586, 10573.587, 255.235, 52681.991 21/06/19,10:29:56,17,07,1, 11.9,1,1, 12.586, 10573.576, 255.233, 52681.917 21/06/19,10:29:56,18,07,1, 11.9,1,1, 12.586, 10573.606, 255.231, 52681.890 21/06/19,10:29:56,19,07,1, 11.9,1,1, 12.586, 10573.614, 255.258, 52681.924 21/06/19,10:29:57,00,07,1, 11.8,1,1, 12.582, 10573.606, 255.258, 52681.924 21/06/19,10:29:57,01,07,1, 11.8,1,1, 12.582, 10573.598, 255.231, 52681.997 21/06/19,10:29:57,02,07,1, 11.8,1,1, 12.582, 10573.612, 255.194, 52681.996 21/06/19,10:29:57,03,07,1, 11.8,1,1, 12.582, 10573.620, 255.232, 52682.059 21/06/19,10:29:57,04,07,1, 11.8,1,1, 12.582, 10573.649, 255.222, 52681.990 21/06/19,10:29:57,05,07,1, 11.8,1,1, 12.582, 10573.601, 255.235, 52681.924 21/06/19,10:29:57,06,07,1, 11.8,1,1, 12.582, 10573.634, 255.217, 52681.866 21/06/19,10:29:57,07,07,1, 11.8,1,1, 12.582, 10573.629, 255.217, 52681.849 21/06/19,10:29:57,08,07,1, 11.8,1,1, 12.582, 10573.624, 255.196, 52681.913 21/06/19,10:29:57,09,07,1, 11.8,1,1, 12.582, 10573.650, 255.222, 52681.997 21/06/19,10:29:57,10,07,1, 11.8,1,1, 12.582, 10573.647, 255.240, 52682.022 21/06/19,10:29:57,11,07,1, 11.8,1,1, 12.582, 10573.641, 255.258, 52682.039 21/06/19,10:29:57,12,07,1, 11.8,1,1, 12.582, 10573.652, 255.243, 52681.988 21/06/19,10:29:57,13,07,1, 11.8,1,1, 12.582, 10573.644, 255.238, 52681.934 21/06/19,10:29:57,14,07,1, 11.8,1,1, 12.582, 10573.645, 255.234, 52681.876 21/06/19,10:29:57,15,07,1, 11.8,1,1, 12.582, 10573.667, 255.217, 52681.873 21/06/19,10:29:57,16,07,1, 11.8,1,1, 12.582, 10573.666, 255.265, 52681.873 21/06/19,10:29:57,17,07,1, 11.8,1,1, 12.582, 10573.678, 255.250, 52681.972 21/06/19,10:29:57,18,07,1, 11.8,1,1, 12.582, 10573.665, 255.243, 52682.010 21/06/19,10:29:57,19,07,1, 11.8,1,1, 12.582, 10573.657, 255.253, 52682.045 21/06/19,10:29:58,00,07,1, 11.9,1,1, 12.586, 10573.657, 255.253, 52682.045 21/06/19,10:29:58,01,07,1, 11.9,1,1, 12.586, 10573.644, 255.237, 52681.944 21/06/19,10:29:58,02,07,1, 11.9,1,1, 12.586, 10573.642, 255.236, 52681.885 21/06/19,10:29:58,03,07,1, 11.9,1,1, 12.586, 10573.666, 255.249, 52681.838 21/06/19,10:29:58,04,07,1, 11.9,1,1, 12.586, 10573.676, 255.253, 52681.826 21/06/19,10:29:58,05,07,1, 11.9,1,1, 12.586, 10573.657, 255.245, 52681.896 21/06/19,10:29:58,06,07,1, 11.9,1,1, 12.586, 10573.661, 255.298, 52681.952 21/06/19,10:29:58,07,07,1, 11.9,1,1, 12.586, 10573.655, 255.260, 52682.000 21/06/19,10:29:58,08,07,1, 11.9,1,1, 12.586, 10573.646, 255.276, 52682.023 21/06/19,10:29:58,09,07,1, 11.9,1,1, 12.586, 10573.645, 255.315, 52681.953 21/06/19,10:29:58,10,07,1, 11.9,1,1, 12.586, 10573.665, 255.287, 52681.916 21/06/19,10:29:58,11,07,1, 11.9,1,1, 12.586, 10573.678, 255.293, 52681.862 21/06/19,10:29:58,12,07,1, 11.9,1,1, 12.586, 10573.657, 255.299, 52681.851 21/06/19,10:29:58,13,07,1, 11.9,1,1, 12.586, 10573.663, 255.292, 52681.884 21/06/19,10:29:58,14,07,1, 11.9,1,1, 12.586, 10573.652, 255.328, 52681.997 21/06/19,10:29:58,15,07,1, 11.9,1,1, 12.586, 10573.661, 255.301, 52681.978 21/06/19,10:29:58,16,07,1, 11.9,1,1, 12.586, 10573.658, 255.307, 52682.084 21/06/19,10:29:58,17,07,1, 11.9,1,1, 12.586, 10573.652, 255.299, 52681.978 21/06/19,10:29:58,18,07,1, 11.9,1,1, 12.586, 10573.663, 255.309, 52681.943 21/06/19,10:29:58,19,07,1, 11.9,1,1, 12.586, 10573.682, 255.322, 52681.888 21/06/19,10:29:59,00,07,1, 11.9,1,1, 12.586, 10573.682, 255.322, 52681.888 21/06/19,10:29:59,01,07,1, 11.9,1,1, 12.586, 10573.650, 255.303, 52681.886 21/06/19,10:29:59,02,07,1, 11.9,1,1, 12.586, 10573.658, 255.310, 52681.945 21/06/19,10:29:59,03,07,1, 11.9,1,1, 12.586, 10573.641, 255.322, 52681.975 21/06/19,10:29:59,04,07,1, 11.9,1,1, 12.586, 10573.653, 255.318, 52682.063 21/06/19,10:29:59,05,07,1, 11.9,1,1, 12.586, 10573.662, 255.352, 52682.029 21/06/19,10:29:59,06,07,1, 11.9,1,1, 12.586, 10573.656, 255.298, 52681.973 21/06/19,10:29:59,07,07,1, 11.9,1,1, 12.586, 10573.667, 255.312, 52681.859 21/06/19,10:29:59,08,07,1, 11.9,1,1, 12.586, 10573.667, 255.288, 52681.859 21/06/19,10:29:59,09,07,1, 11.9,1,1, 12.586, 10573.662, 255.274, 52681.830 21/06/19,10:29:59,10,07,1, 11.9,1,1, 12.586, 10573.663, 255.312, 52681.907 21/06/19,10:29:59,11,07,1, 11.9,1,1, 12.586, 10573.668, 255.303, 52681.937 21/06/19,10:29:59,12,07,1, 11.9,1,1, 12.586, 10573.656, 255.289, 52682.054 21/06/19,10:29:59,13,07,1, 11.9,1,1, 12.586, 10573.667, 255.304, 52682.017 21/06/19,10:29:59,14,07,1, 11.9,1,1, 12.586, 10573.660, 255.302, 52682.002 21/06/19,10:29:59,15,07,1, 11.9,1,1, 12.586, 10573.649, 255.277, 52681.885 21/06/19,10:29:59,16,07,1, 11.9,1,1, 12.586, 10573.658, 255.289, 52681.839 21/06/19,10:29:59,17,07,1, 11.9,1,1, 12.586, 10573.649, 255.262, 52681.858 21/06/19,10:29:59,18,07,1, 11.9,1,1, 12.586, 10573.681, 255.282, 52681.924 21/06/19,10:29:59,19,07,1, 11.9,1,1, 12.586, 10573.663, 255.265, 52681.927 21/06/19,10:30:00,00,08,1, 11.8,1,1, 12.583, 10573.657, 255.265, 52681.927 21/06/19,10:30:00,01,08,1, 11.8,1,1, 12.583, 10573.646, 255.268, 52682.044 21/06/19,10:30:00,02,08,1, 11.8,1,1, 12.583, 10573.678, 255.277, 52682.016 21/06/19,10:30:00,03,08,1, 11.8,1,1, 12.583, 10573.668, 255.255, 52681.949 21/06/19,10:30:00,04,08,1, 11.8,1,1, 12.583, 10573.676, 255.237, 52681.863 21/06/19,10:30:00,05,08,1, 11.8,1,1, 12.583, 10573.681, 255.232, 52681.831 21/06/19,10:30:00,06,08,1, 11.8,1,1, 12.583, 10573.665, 255.218, 52681.870 21/06/19,10:30:00,07,08,1, 11.8,1,1, 12.583, 10573.669, 255.257, 52681.952 21/06/19,10:30:00,08,08,1, 11.8,1,1, 12.583, 10573.672, 255.235, 52681.992 21/06/19,10:30:00,09,08,1, 11.8,1,1, 12.583, 10573.670, 255.248, 52682.020 21/06/19,10:30:00,10,08,1, 11.8,1,1, 12.583, 10573.696, 255.249, 52682.002 21/06/19,10:30:00,11,08,1, 11.8,1,1, 12.583, 10573.669, 255.234, 52681.977 21/06/19,10:30:00,12,08,1, 11.8,1,1, 12.583, 10573.714, 255.233, 52681.867 21/06/19,10:30:00,13,08,1, 11.8,1,1, 12.583, 10573.698, 255.213, 52681.829 21/06/19,10:30:00,14,08,1, 11.8,1,1, 12.583, 10573.700, 255.226, 52681.846 21/06/19,10:30:00,15,08,1, 11.8,1,1, 12.583, 10573.702, 255.232, 52681.899 21/06/19,10:30:00,16,08,1, 11.8,1,1, 12.583, 10573.715, 255.241, 52681.973 21/06/19,10:30:00,17,08,1, 11.8,1,1, 12.583, 10573.702, 255.266, 52682.014 21/06/19,10:30:00,18,08,1, 11.8,1,1, 12.583, 10573.725, 255.236, 52682.004 21/06/19,10:30:00,19,08,1, 11.8,1,1, 12.583, 10573.711, 255.224, 52681.986 21/06/19,10:30:01,00,08,1, 11.9,1,1, 12.585, 10573.707, 255.224, 52681.986 21/06/19,10:30:01,01,08,1, 11.9,1,1, 12.585, 10573.707, 255.232, 52681.888 21/06/19,10:30:01,02,08,1, 11.9,1,1, 12.585, 10573.735, 255.242, 52681.866 21/06/19,10:30:01,03,08,1, 11.9,1,1, 12.585, 10573.722, 255.262, 52681.933 21/06/19,10:30:01,04,08,1, 11.9,1,1, 12.585, 10573.743, 255.265, 52682.008 21/06/19,10:30:01,05,08,1, 11.9,1,1, 12.585, 10573.721, 255.251, 52682.076 21/06/19,10:30:01,06,08,1, 11.9,1,1, 12.585, 10573.765, 255.260, 52682.055 21/06/19,10:30:01,07,08,1, 11.9,1,1, 12.585, 10573.766, 255.259, 52682.000 21/06/19,10:30:01,08,08,1, 11.9,1,1, 12.585, 10573.730, 255.268, 52681.923 21/06/19,10:30:01,09,08,1, 11.9,1,1, 12.585, 10573.749, 255.251, 52681.896 21/06/19,10:30:01,10,08,1, 11.9,1,1, 12.585, 10573.791, 255.265, 52681.866 21/06/19,10:30:01,11,08,1, 11.9,1,1, 12.585, 10573.761, 255.277, 52681.836 21/06/19,10:30:01,12,08,1, 11.9,1,1, 12.585, 10573.762, 255.284, 52681.927 21/06/19,10:30:01,13,08,1, 11.9,1,1, 12.585, 10573.767, 255.297, 52681.957 21/06/19,10:30:01,14,08,1, 11.9,1,1, 12.585, 10573.770, 255.321, 52682.055 21/06/19,10:30:01,15,08,1, 11.9,1,1, 12.585, 10573.784, 255.295, 52682.038 21/06/19,10:30:01,16,08,1, 11.9,1,1, 12.585, 10573.787, 255.309, 52681.974 21/06/19,10:30:01,17,08,1, 11.9,1,1, 12.585, 10573.800, 255.316, 52681.903 21/06/19,10:30:01,18,08,1, 11.9,1,1, 12.585, 10573.777, 255.327, 52681.885 21/06/19,10:30:01,19,08,1, 11.9,1,1, 12.585, 10573.798, 255.316, 52681.844 21/06/19,10:30:02,00,07,1, 11.9,1,1, 12.585, 10573.790, 255.316, 52681.844 21/06/19,10:30:02,01,07,1, 11.9,1,1, 12.585, 10573.813, 255.372, 52682.000 21/06/19,10:30:02,02,07,1, 11.9,1,1, 12.585, 10573.771, 255.361, 52682.009 21/06/19,10:30:02,03,07,1, 11.9,1,1, 12.585, 10573.778, 255.359, 52682.001 21/06/19,10:30:02,04,07,1, 11.9,1,1, 12.585, 10573.786, 255.363, 52681.982 21/06/19,10:30:02,05,07,1, 11.9,1,1, 12.585, 10573.789, 255.331, 52681.923 21/06/19,10:30:02,06,07,1, 11.9,1,1, 12.585, 10573.799, 255.347, 52681.860 21/06/19,10:30:02,07,07,1, 11.9,1,1, 12.585, 10573.809, 255.351, 52681.854 21/06/19,10:30:02,08,07,1, 11.9,1,1, 12.585, 10573.820, 255.337, 52681.877 21/06/19,10:30:02,09,07,1, 11.9,1,1, 12.585, 10573.792, 255.358, 52681.961 21/06/19,10:30:02,10,07,1, 11.9,1,1, 12.585, 10573.809, 255.353, 52682.003 21/06/19,10:30:02,11,07,1, 11.9,1,1, 12.585, 10573.810, 255.357, 52682.018 21/06/19,10:30:02,12,07,1, 11.9,1,1, 12.585, 10573.832, 255.374, 52682.043 21/06/19,10:30:02,13,07,1, 11.9,1,1, 12.585, 10573.811, 255.343, 52681.940 21/06/19,10:30:02,14,07,1, 11.9,1,1, 12.585, 10573.791, 255.350, 52681.903 21/06/19,10:30:02,15,07,1, 11.9,1,1, 12.585, 10573.812, 255.346, 52681.845 21/06/19,10:30:02,16,07,1, 11.9,1,1, 12.585, 10573.825, 255.380, 52681.875 21/06/19,10:30:02,17,07,1, 11.9,1,1, 12.585, 10573.834, 255.347, 52681.915 21/06/19,10:30:02,18,07,1, 11.9,1,1, 12.585, 10573.824, 255.356, 52682.002 21/06/19,10:30:02,19,07,1, 11.9,1,1, 12.585, 10573.819, 255.380, 52682.005 21/06/19,10:30:03,00,08,1, 11.9,1,1, 12.586, 10573.815, 255.380, 52682.005 21/06/19,10:30:03,01,08,1, 11.9,1,1, 12.586, 10573.812, 255.367, 52681.960 21/06/19,10:30:03,02,08,1, 11.9,1,1, 12.586, 10573.805, 255.356, 52681.892 21/06/19,10:30:03,03,08,1, 11.9,1,1, 12.586, 10573.799, 255.345, 52681.845 21/06/19,10:30:03,04,08,1, 11.9,1,1, 12.586, 10573.807, 255.322, 52681.807 21/06/19,10:30:03,05,08,1, 11.9,1,1, 12.586, 10573.846, 255.323, 52681.909 21/06/19,10:30:03,06,08,1, 11.9,1,1, 12.586, 10573.816, 255.331, 52681.946 21/06/19,10:30:03,07,08,1, 11.9,1,1, 12.586, 10573.817, 255.325, 52681.963 21/06/19,10:30:03,08,08,1, 11.9,1,1, 12.586, 10573.816, 255.311, 52681.958 21/06/19,10:30:03,09,08,1, 11.9,1,1, 12.586, 10573.780, 255.299, 52681.919 21/06/19,10:30:03,10,08,1, 11.9,1,1, 12.586, 10573.793, 255.291, 52681.875 21/06/19,10:30:03,11,08,1, 11.9,1,1, 12.586, 10573.821, 255.294, 52681.798 21/06/19,10:30:03,12,08,1, 11.9,1,1, 12.586, 10573.792, 255.268, 52681.781 21/06/19,10:30:03,13,08,1, 11.9,1,1, 12.586, 10573.807, 255.287, 52681.840 21/06/19,10:30:03,14,08,1, 11.9,1,1, 12.586, 10573.782, 255.299, 52681.866 21/06/19,10:30:03,15,08,1, 11.9,1,1, 12.586, 10573.783, 255.310, 52681.982 21/06/19,10:30:03,16,08,1, 11.9,1,1, 12.586, 10573.792, 255.317, 52681.979 21/06/19,10:30:03,17,08,1, 11.9,1,1, 12.586, 10573.792, 255.318, 52681.906 21/06/19,10:30:03,18,08,1, 11.9,1,1, 12.586, 10573.777, 255.279, 52681.892 21/06/19,10:30:03,19,08,1, 11.9,1,1, 12.586, 10573.785, 255.290, 52681.806 21/06/19,10:30:04,00,08,1, 11.9,1,1, 12.585, 10573.782, 255.290, 52681.806 21/06/19,10:30:04,01,08,1, 11.9,1,1, 12.585, 10573.794, 255.288, 52681.778 21/06/19,10:30:04,02,08,1, 11.9,1,1, 12.585, 10573.794, 255.269, 52681.805 21/06/19,10:30:04,03,08,1, 11.9,1,1, 12.585, 10573.766, 255.293, 52681.960 21/06/19,10:30:04,04,08,1, 11.9,1,1, 12.585, 10573.758, 255.290, 52681.973 21/06/19,10:30:04,05,08,1, 11.9,1,1, 12.585, 10573.769, 255.286, 52681.957 21/06/19,10:30:04,06,08,1, 11.9,1,1, 12.585, 10573.789, 255.287, 52681.902 21/06/19,10:30:04,07,08,1, 11.9,1,1, 12.585, 10573.787, 255.303, 52681.851 21/06/19,10:30:04,08,08,1, 11.9,1,1, 12.585, 10573.786, 255.262, 52681.767 21/06/19,10:30:04,09,08,1, 11.9,1,1, 12.585, 10573.799, 255.293, 52681.789 21/06/19,10:30:04,10,08,1, 11.9,1,1, 12.585, 10573.799, 255.278, 52681.857 21/06/19,10:30:04,11,08,1, 11.9,1,1, 12.585, 10573.801, 255.282, 52681.885 21/06/19,10:30:04,12,08,1, 11.9,1,1, 12.585, 10573.825, 255.299, 52681.978 21/06/19,10:30:04,13,08,1, 11.9,1,1, 12.585, 10573.806, 255.294, 52681.965 21/06/19,10:30:04,14,08,1, 11.9,1,1, 12.585, 10573.810, 255.283, 52681.905 21/06/19,10:30:04,15,08,1, 11.9,1,1, 12.585, 10573.834, 255.306, 52681.870 21/06/19,10:30:04,16,08,1, 11.9,1,1, 12.585, 10573.833, 255.295, 52681.802 21/06/19,10:30:04,17,08,1, 11.9,1,1, 12.585, 10573.847, 255.300, 52681.777 21/06/19,10:30:04,18,08,1, 11.9,1,1, 12.585, 10573.837, 255.319, 52681.809 21/06/19,10:30:04,19,08,1, 11.9,1,1, 12.585, 10573.849, 255.311, 52681.876 21/06/19,10:30:05,00,08,1, 11.9,1,1, 12.585, 10573.848, 255.311, 52681.876 21/06/19,10:30:05,01,08,1, 11.9,1,1, 12.585, 10573.843, 255.338, 52681.976 21/06/19,10:30:05,02,08,1, 11.9,1,1, 12.585, 10573.890, 255.328, 52681.977 21/06/19,10:30:05,03,08,1, 11.9,1,1, 12.585, 10573.878, 255.311, 52681.879 21/06/19,10:30:05,04,08,1, 11.9,1,1, 12.585, 10573.902, 255.329, 52681.872 21/06/19,10:30:05,05,08,1, 11.9,1,1, 12.585, 10573.889, 255.286, 52681.824 21/06/19,10:30:05,06,08,1, 11.9,1,1, 12.585, 10573.911, 255.282, 52681.837 21/06/19,10:30:05,07,08,1, 11.9,1,1, 12.585, 10573.941, 255.321, 52681.866 21/06/19,10:30:05,08,08,1, 11.9,1,1, 12.585, 10573.931, 255.340, 52681.964 21/06/19,10:30:05,09,08,1, 11.9,1,1, 12.585, 10573.902, 255.354, 52682.017 21/06/19,10:30:05,10,08,1, 11.9,1,1, 12.585, 10573.938, 255.348, 52681.963 21/06/19,10:30:05,11,08,1, 11.9,1,1, 12.585, 10573.945, 255.351, 52681.940 21/06/19,10:30:05,12,08,1, 11.9,1,1, 12.585, 10573.943, 255.325, 52681.876 21/06/19,10:30:05,13,08,1, 11.9,1,1, 12.585, 10573.984, 255.330, 52681.859 21/06/19,10:30:05,14,08,1, 11.9,1,1, 12.585, 10573.957, 255.329, 52681.838 21/06/19,10:30:05,15,08,1, 11.9,1,1, 12.585, 10573.967, 255.358, 52681.914 21/06/19,10:30:05,16,08,1, 11.9,1,1, 12.585, 10574.007, 255.320, 52681.969 21/06/19,10:30:05,17,08,1, 11.9,1,1, 12.585, 10573.977, 255.321, 52681.995 21/06/19,10:30:05,18,08,1, 11.9,1,1, 12.585, 10574.023, 255.366, 52682.040 21/06/19,10:30:05,19,08,1, 11.9,1,1, 12.585, 10573.994, 255.360, 52681.914 21/06/19,10:30:06,00,08,1, 11.9,1,1, 12.584, 10573.990, 255.360, 52681.914 21/06/19,10:30:06,01,08,1, 11.9,1,1, 12.584, 10574.023, 255.349, 52681.819 21/06/19,10:30:06,02,08,1, 11.9,1,1, 12.584, 10574.018, 255.341, 52681.801 21/06/19,10:30:06,03,08,1, 11.9,1,1, 12.584, 10574.022, 255.336, 52681.813 21/06/19,10:30:06,04,08,1, 11.9,1,1, 12.584, 10574.016, 255.367, 52681.918 21/06/19,10:30:06,05,08,1, 11.9,1,1, 12.584, 10574.011, 255.367, 52681.963 21/06/19,10:30:06,06,08,1, 11.9,1,1, 12.584, 10574.015, 255.371, 52682.009 21/06/19,10:30:06,07,08,1, 11.9,1,1, 12.584, 10574.028, 255.361, 52681.945 21/06/19,10:30:06,08,08,1, 11.9,1,1, 12.584, 10574.008, 255.373, 52681.934 21/06/19,10:30:06,09,08,1, 11.9,1,1, 12.584, 10573.991, 255.334, 52681.826 21/06/19,10:30:06,10,08,1, 11.9,1,1, 12.584, 10574.025, 255.367, 52681.834 21/06/19,10:30:06,11,08,1, 11.9,1,1, 12.584, 10574.032, 255.332, 52681.842 21/06/19,10:30:06,12,08,1, 11.9,1,1, 12.584, 10574.048, 255.352, 52681.911 21/06/19,10:30:06,13,08,1, 11.9,1,1, 12.584, 10574.028, 255.370, 52682.040 21/06/19,10:30:06,14,08,1, 11.9,1,1, 12.584, 10573.991, 255.343, 52681.916 21/06/19,10:30:06,15,08,1, 11.9,1,1, 12.584, 10573.993, 255.342, 52681.922 21/06/19,10:30:06,16,08,1, 11.9,1,1, 12.584, 10573.988, 255.330, 52681.847 21/06/19,10:30:06,17,08,1, 11.9,1,1, 12.584, 10574.001, 255.334, 52681.814 21/06/19,10:30:06,18,08,1, 11.9,1,1, 12.584, 10574.009, 255.325, 52681.750 21/06/19,10:30:06,19,08,1, 11.9,1,1, 12.584, 10574.004, 255.296, 52681.739 21/06/19,10:30:07,00,08,1, 11.8,1,1, 12.588, 10573.999, 255.296, 52681.739 21/06/19,10:30:07,01,08,1, 11.8,1,1, 12.588, 10574.021, 255.340, 52681.881 21/06/19,10:30:07,02,08,1, 11.8,1,1, 12.588, 10573.971, 255.332, 52681.949 21/06/19,10:30:07,03,08,1, 11.8,1,1, 12.588, 10573.955, 255.325, 52681.961 21/06/19,10:30:07,04,08,1, 11.8,1,1, 12.588, 10573.977, 255.313, 52681.885 21/06/19,10:30:07,05,08,1, 11.8,1,1, 12.588, 10573.952, 255.294, 52681.770 21/06/19,10:30:07,06,08,1, 11.8,1,1, 12.588, 10573.951, 255.308, 52681.752 21/06/19,10:30:07,07,08,1, 11.8,1,1, 12.588, 10573.931, 255.251, 52681.688 21/06/19,10:30:07,08,08,1, 11.8,1,1, 12.588, 10573.971, 255.266, 52681.591 21/06/19,10:30:07,09,08,1, 11.8,1,1, 12.588, 10573.938, 255.305, 52681.815 21/06/19,10:30:07,10,08,1, 11.8,1,1, 12.588, 10573.931, 255.324, 52681.892 21/06/19,10:30:07,11,08,1, 11.8,1,1, 12.588, 10573.944, 255.315, 52681.908 21/06/19,10:30:07,12,08,1, 11.8,1,1, 12.588, 10573.941, 255.328, 52681.916 21/06/19,10:30:07,13,08,1, 11.8,1,1, 12.588, 10573.951, 255.295, 52681.831 21/06/19,10:30:07,14,08,1, 11.8,1,1, 12.588, 10573.950, 255.306, 52681.790 21/06/19,10:30:07,15,08,1, 11.8,1,1, 12.588, 10573.929, 255.311, 52681.738 21/06/19,10:30:07,16,08,1, 11.8,1,1, 12.588, 10573.942, 255.311, 52681.792 21/06/19,10:30:07,17,08,1, 11.8,1,1, 12.588, 10573.922, 255.324, 52681.862 21/06/19,10:30:07,18,08,1, 11.8,1,1, 12.588, 10573.934, 255.327, 52681.907 21/06/19,10:30:07,19,08,1, 11.8,1,1, 12.588, 10573.913, 255.318, 52681.935 21/06/19,10:30:08,00,08,1, 11.9,1,1, 12.585, 10573.907, 255.318, 52681.935 21/06/19,10:30:08,01,08,1, 11.9,1,1, 12.585, 10573.937, 255.312, 52681.877 21/06/19,10:30:08,02,08,1, 11.9,1,1, 12.585, 10573.908, 255.314, 52681.883 21/06/19,10:30:08,03,08,1, 11.9,1,1, 12.585, 10573.918, 255.300, 52681.701 21/06/19,10:30:08,04,08,1, 11.9,1,1, 12.585, 10573.917, 255.304, 52681.766 21/06/19,10:30:08,05,08,1, 11.9,1,1, 12.585, 10573.919, 255.345, 52681.776 21/06/19,10:30:08,06,08,1, 11.9,1,1, 12.585, 10573.917, 255.330, 52681.838 21/06/19,10:30:08,07,08,1, 11.9,1,1, 12.585, 10573.928, 255.330, 52681.903 21/06/19,10:30:08,08,08,1, 11.9,1,1, 12.585, 10573.917, 255.320, 52681.935 21/06/19,10:30:08,09,08,1, 11.9,1,1, 12.585, 10573.933, 255.326, 52681.881 21/06/19,10:30:08,10,08,1, 11.9,1,1, 12.585, 10573.938, 255.332, 52681.810 21/06/19,10:30:08,11,08,1, 11.9,1,1, 12.585, 10573.953, 255.330, 52681.783 21/06/19,10:30:08,12,08,1, 11.9,1,1, 12.585, 10573.945, 255.354, 52681.735 21/06/19,10:30:08,13,08,1, 11.9,1,1, 12.585, 10573.947, 255.370, 52681.804 21/06/19,10:30:08,14,08,1, 11.9,1,1, 12.585, 10573.948, 255.361, 52681.842 21/06/19,10:30:08,15,08,1, 11.9,1,1, 12.585, 10573.958, 255.359, 52681.915 21/06/19,10:30:08,16,08,1, 11.9,1,1, 12.585, 10573.986, 255.360, 52681.956 21/06/19,10:30:08,17,08,1, 11.9,1,1, 12.585, 10573.999, 255.362, 52681.903 21/06/19,10:30:08,18,08,1, 11.9,1,1, 12.585, 10574.003, 255.343, 52681.914 21/06/19,10:30:08,19,08,1, 11.9,1,1, 12.585, 10574.005, 255.379, 52681.858 21/06/19,10:30:09,00,08,1, 11.9,1,1, 12.583, 10573.999, 255.379, 52681.858 21/06/19,10:30:09,01,08,1, 11.9,1,1, 12.583, 10574.018, 255.364, 52681.811 21/06/19,10:30:09,02,08,1, 11.9,1,1, 12.583, 10574.005, 255.340, 52681.855 21/06/19,10:30:09,03,08,1, 11.9,1,1, 12.583, 10574.042, 255.380, 52681.908 21/06/19,10:30:09,04,08,1, 11.9,1,1, 12.583, 10574.073, 255.359, 52682.007 21/06/19,10:30:09,05,08,1, 11.9,1,1, 12.583, 10574.058, 255.379, 52681.988 21/06/19,10:30:09,06,08,1, 11.9,1,1, 12.583, 10574.059, 255.387, 52681.927 21/06/19,10:30:09,07,08,1, 11.9,1,1, 12.583, 10574.091, 255.368, 52681.863 21/06/19,10:30:09,08,08,1, 11.9,1,1, 12.583, 10574.105, 255.392, 52681.878 21/06/19,10:30:09,09,08,1, 11.9,1,1, 12.583, 10574.124, 255.350, 52681.841 21/06/19,10:30:09,10,08,1, 11.9,1,1, 12.583, 10574.138, 255.369, 52681.874 21/06/19,10:30:09,11,08,1, 11.9,1,1, 12.583, 10574.105, 255.384, 52682.061 21/06/19,10:30:09,12,08,1, 11.9,1,1, 12.583, 10574.094, 255.365, 52681.979 21/06/19,10:30:09,13,08,1, 11.9,1,1, 12.583, 10574.099, 255.373, 52681.811 21/06/19,10:30:09,14,08,1, 11.9,1,1, 12.583, 10574.120, 255.407, 52682.086 21/06/19,10:30:09,15,08,1, 11.9,1,1, 12.583, 10574.135, 255.379, 52681.934 21/06/19,10:30:09,16,08,1, 11.9,1,1, 12.583, 10574.151, 255.362, 52681.828 21/06/19,10:30:09,17,08,1, 11.9,1,1, 12.583, 10574.186, 255.349, 52681.827 21/06/19,10:30:09,18,08,1, 11.9,1,1, 12.583, 10574.166, 255.344, 52681.864 21/06/19,10:30:09,19,08,1, 11.9,1,1, 12.583, 10574.155, 255.376, 52681.906 21/06/19,10:30:10,00,08,1, 11.9,1,1, 12.583, 10574.149, 255.376, 52681.906 21/06/19,10:30:10,01,08,1, 11.9,1,1, 12.583, 10574.142, 255.341, 52681.981 21/06/19,10:30:10,02,08,1, 11.9,1,1, 12.583, 10574.180, 255.390, 52681.936 21/06/19,10:30:10,03,08,1, 11.9,1,1, 12.583, 10574.183, 255.348, 52681.896 21/06/19,10:30:10,04,08,1, 11.9,1,1, 12.583, 10574.190, 255.357, 52681.835 21/06/19,10:30:10,05,08,1, 11.9,1,1, 12.583, 10574.208, 255.340, 52681.789 21/06/19,10:30:10,06,08,1, 11.9,1,1, 12.583, 10574.196, 255.337, 52681.777 21/06/19,10:30:10,07,08,1, 11.9,1,1, 12.583, 10574.201, 255.353, 52681.855 21/06/19,10:30:10,08,08,1, 11.9,1,1, 12.583, 10574.198, 255.351, 52681.907 21/06/19,10:30:10,09,08,1, 11.9,1,1, 12.583, 10574.201, 255.369, 52681.924 21/06/19,10:30:10,10,08,1, 11.9,1,1, 12.583, 10574.194, 255.383, 52681.965 21/06/19,10:30:10,11,08,1, 11.9,1,1, 12.583, 10574.196, 255.370, 52681.885 21/06/19,10:30:10,12,08,1, 11.9,1,1, 12.583, 10574.191, 255.341, 52681.853 21/06/19,10:30:10,13,08,1, 11.9,1,1, 12.583, 10574.192, 255.325, 52681.772 21/06/19,10:30:10,14,08,1, 11.9,1,1, 12.583, 10574.194, 255.334, 52681.708 21/06/19,10:30:10,15,08,1, 11.9,1,1, 12.583, 10574.200, 255.326, 52681.775 21/06/19,10:30:10,16,08,1, 11.9,1,1, 12.583, 10574.197, 255.350, 52681.822 21/06/19,10:30:10,17,08,1, 11.9,1,1, 12.583, 10574.190, 255.334, 52681.857 21/06/19,10:30:10,18,08,1, 11.9,1,1, 12.583, 10574.181, 255.339, 52681.864 21/06/19,10:30:10,19,08,1, 11.9,1,1, 12.583, 10574.186, 255.337, 52681.892 21/06/19,10:30:11,00,07,1, 11.9,1,1, 12.585, 10574.182, 255.337, 52681.892 21/06/19,10:30:11,01,07,1, 11.9,1,1, 12.585, 10574.183, 255.311, 52681.748 21/06/19,10:30:11,02,07,1, 11.9,1,1, 12.585, 10574.179, 255.299, 52681.703 21/06/19,10:30:11,03,07,1, 11.9,1,1, 12.585, 10574.158, 255.299, 52681.698 21/06/19,10:30:11,04,07,1, 11.9,1,1, 12.585, 10574.162, 255.315, 52681.795 21/06/19,10:30:11,05,07,1, 11.9,1,1, 12.585, 10574.156, 255.311, 52681.838 21/06/19,10:30:11,06,07,1, 11.9,1,1, 12.585, 10574.144, 255.329, 52681.915 21/06/19,10:30:11,07,07,1, 11.9,1,1, 12.585, 10574.166, 255.309, 52681.910 21/06/19,10:30:11,08,07,1, 11.9,1,1, 12.585, 10574.160, 255.296, 52681.890 21/06/19,10:30:11,09,07,1, 11.9,1,1, 12.585, 10574.129, 255.285, 52681.749 21/06/19,10:30:11,10,07,1, 11.9,1,1, 12.585, 10574.146, 255.282, 52681.691 21/06/19,10:30:11,11,07,1, 11.9,1,1, 12.585, 10574.141, 255.286, 52681.722 21/06/19,10:30:11,12,07,1, 11.9,1,1, 12.585, 10574.116, 255.273, 52681.746 21/06/19,10:30:11,13,07,1, 11.9,1,1, 12.585, 10574.113, 255.285, 52681.824 21/06/19,10:30:11,14,07,1, 11.9,1,1, 12.585, 10574.111, 255.313, 52681.867 21/06/19,10:30:11,15,07,1, 11.9,1,1, 12.585, 10574.092, 255.291, 52681.905 21/06/19,10:30:11,16,07,1, 11.9,1,1, 12.585, 10574.081, 255.267, 52681.834 21/06/19,10:30:11,17,07,1, 11.9,1,1, 12.585, 10574.093, 255.280, 52681.804 21/06/19,10:30:11,18,07,1, 11.9,1,1, 12.585, 10574.105, 255.265, 52681.727 21/06/19,10:30:11,19,07,1, 11.9,1,1, 12.585, 10574.113, 255.263, 52681.680 21/06/19,10:30:12,00,07,1, 12.0,1,1, 12.585, 10574.107, 255.263, 52681.680 21/06/19,10:30:12,01,07,1, 12.0,1,1, 12.585, 10574.133, 255.236, 52681.761 21/06/19,10:30:12,02,07,1, 12.0,1,1, 12.585, 10574.121, 255.245, 52681.819 21/06/19,10:30:12,03,07,1, 12.0,1,1, 12.585, 10574.119, 255.257, 52681.857 21/06/19,10:30:12,04,07,1, 12.0,1,1, 12.585, 10574.115, 255.250, 52681.832 21/06/19,10:30:12,05,07,1, 12.0,1,1, 12.585, 10574.105, 255.230, 52681.780 21/06/19,10:30:12,06,07,1, 12.0,1,1, 12.585, 10574.116, 255.246, 52681.718 21/06/19,10:30:12,07,07,1, 12.0,1,1, 12.585, 10574.117, 255.222, 52681.698 21/06/19,10:30:12,08,07,1, 12.0,1,1, 12.585, 10574.117, 255.254, 52681.735 21/06/19,10:30:12,09,07,1, 12.0,1,1, 12.585, 10574.117, 255.239, 52681.772 21/06/19,10:30:12,10,07,1, 12.0,1,1, 12.585, 10574.139, 255.256, 52681.838 21/06/19,10:30:12,11,07,1, 12.0,1,1, 12.585, 10574.117, 255.256, 52681.867 21/06/19,10:30:12,12,07,1, 12.0,1,1, 12.585, 10574.112, 255.251, 52681.914 21/06/19,10:30:12,13,07,1, 12.0,1,1, 12.585, 10574.140, 255.244, 52681.831 21/06/19,10:30:12,14,07,1, 12.0,1,1, 12.585, 10574.156, 255.229, 52681.788 21/06/19,10:30:12,15,07,1, 12.0,1,1, 12.585, 10574.137, 255.244, 52681.740 21/06/19,10:30:12,16,07,1, 12.0,1,1, 12.585, 10574.157, 255.256, 52681.772 21/06/19,10:30:12,17,07,1, 12.0,1,1, 12.585, 10574.147, 255.228, 52681.778 21/06/19,10:30:12,18,07,1, 12.0,1,1, 12.585, 10574.148, 255.283, 52681.836 21/06/19,10:30:12,19,07,1, 12.0,1,1, 12.585, 10574.143, 255.287, 52681.920 21/06/19,10:30:13,00,07,1, 11.8,1,1, 12.583, 10574.141, 255.287, 52681.920 21/06/19,10:30:13,01,07,1, 11.8,1,1, 12.583, 10574.166, 255.271, 52681.912 21/06/19,10:30:13,02,07,1, 11.8,1,1, 12.583, 10574.185, 255.298, 52681.821 21/06/19,10:30:13,03,07,1, 11.8,1,1, 12.583, 10574.214, 255.273, 52681.594 21/06/19,10:30:13,04,07,1, 11.8,1,1, 12.583, 10574.179, 255.299, 52681.752 21/06/19,10:30:13,05,07,1, 11.8,1,1, 12.583, 10574.161, 255.279, 52681.808 21/06/19,10:30:13,06,07,1, 11.8,1,1, 12.583, 10574.191, 255.296, 52681.835 21/06/19,10:30:13,07,07,1, 11.8,1,1, 12.583, 10574.206, 255.312, 52681.867 21/06/19,10:30:13,08,07,1, 11.8,1,1, 12.583, 10574.222, 255.311, 52681.964 21/06/19,10:30:13,09,07,1, 11.8,1,1, 12.583, 10574.201, 255.319, 52681.917 21/06/19,10:30:13,10,07,1, 11.8,1,1, 12.583, 10574.227, 255.333, 52681.874 21/06/19,10:30:13,11,07,1, 11.8,1,1, 12.583, 10574.240, 255.301, 52681.820 21/06/19,10:30:13,12,07,1, 11.8,1,1, 12.583, 10574.218, 255.304, 52681.740 21/06/19,10:30:13,13,07,1, 11.8,1,1, 12.583, 10574.229, 255.334, 52681.732 21/06/19,10:30:13,14,07,1, 11.8,1,1, 12.583, 10574.251, 255.329, 52681.808 21/06/19,10:30:13,15,07,1, 11.8,1,1, 12.583, 10574.228, 255.319, 52681.821 21/06/19,10:30:13,16,07,1, 11.8,1,1, 12.583, 10574.241, 255.343, 52681.930 21/06/19,10:30:13,17,07,1, 11.8,1,1, 12.583, 10574.268, 255.358, 52681.956 21/06/19,10:30:13,18,07,1, 11.8,1,1, 12.583, 10574.280, 255.337, 52681.895 21/06/19,10:30:13,19,07,1, 11.8,1,1, 12.583, 10574.262, 255.345, 52681.844 21/06/19,10:30:14,00,07,1, 11.8,1,1, 12.586, 10574.257, 255.345, 52681.844 21/06/19,10:30:14,01,07,1, 11.8,1,1, 12.586, 10574.278, 255.325, 52681.743 21/06/19,10:30:14,02,07,1, 11.8,1,1, 12.586, 10574.304, 255.359, 52681.827 21/06/19,10:30:14,03,07,1, 11.8,1,1, 12.586, 10574.311, 255.387, 52681.865 21/06/19,10:30:14,04,07,1, 11.8,1,1, 12.586, 10574.298, 255.379, 52681.954 21/06/19,10:30:14,05,07,1, 11.8,1,1, 12.586, 10574.295, 255.380, 52681.938 21/06/19,10:30:14,06,07,1, 11.8,1,1, 12.586, 10574.305, 255.377, 52681.939 21/06/19,10:30:14,07,07,1, 11.8,1,1, 12.586, 10574.313, 255.358, 52681.877 21/06/19,10:30:14,08,07,1, 11.8,1,1, 12.586, 10574.314, 255.379, 52681.786 21/06/19,10:30:14,09,07,1, 11.8,1,1, 12.586, 10574.331, 255.363, 52681.782 21/06/19,10:30:14,10,07,1, 11.8,1,1, 12.586, 10574.336, 255.382, 52681.786 21/06/19,10:30:14,11,07,1, 11.8,1,1, 12.586, 10574.313, 255.351, 52681.803 21/06/19,10:30:14,12,07,1, 11.8,1,1, 12.586, 10574.321, 255.363, 52681.891 21/06/19,10:30:14,13,07,1, 11.8,1,1, 12.586, 10574.323, 255.353, 52681.920 21/06/19,10:30:14,14,07,1, 11.8,1,1, 12.586, 10574.330, 255.362, 52681.892 21/06/19,10:30:14,15,07,1, 11.8,1,1, 12.586, 10574.315, 255.349, 52681.798 21/06/19,10:30:14,16,07,1, 11.8,1,1, 12.586, 10574.312, 255.342, 52681.767 21/06/19,10:30:14,17,07,1, 11.8,1,1, 12.586, 10574.336, 255.336, 52681.729 21/06/19,10:30:14,18,07,1, 11.8,1,1, 12.586, 10574.338, 255.325, 52681.700 21/06/19,10:30:14,19,07,1, 11.8,1,1, 12.586, 10574.333, 255.351, 52681.777 21/06/19,10:30:15,00,07,1, 11.9,1,1, 12.583, 10574.332, 255.351, 52681.777 21/06/19,10:30:15,01,07,1, 11.9,1,1, 12.583, 10574.319, 255.332, 52681.855 21/06/19,10:30:15,02,07,1, 11.9,1,1, 12.583, 10574.324, 255.322, 52681.860 21/06/19,10:30:15,03,07,1, 11.9,1,1, 12.583, 10574.294, 255.312, 52681.862 21/06/19,10:30:15,04,07,1, 11.9,1,1, 12.583, 10574.305, 255.292, 52681.767 21/06/19,10:30:15,05,07,1, 11.9,1,1, 12.583, 10574.324, 255.288, 52681.734 21/06/19,10:30:15,06,07,1, 11.9,1,1, 12.583, 10574.311, 255.260, 52681.669 21/06/19,10:30:15,07,07,1, 11.9,1,1, 12.583, 10574.338, 255.270, 52681.679 21/06/19,10:30:15,08,07,1, 11.9,1,1, 12.583, 10574.294, 255.257, 52681.765 21/06/19,10:30:15,09,07,1, 11.9,1,1, 12.583, 10574.311, 255.279, 52681.826 21/06/19,10:30:15,10,07,1, 11.9,1,1, 12.583, 10574.301, 255.258, 52681.856 21/06/19,10:30:15,11,07,1, 11.9,1,1, 12.583, 10574.302, 255.255, 52681.823 21/06/19,10:30:15,12,07,1, 11.9,1,1, 12.583, 10574.276, 255.239, 52681.783 21/06/19,10:30:15,13,07,1, 11.9,1,1, 12.583, 10574.264, 255.221, 52681.729 21/06/19,10:30:15,14,07,1, 11.9,1,1, 12.583, 10574.272, 255.198, 52681.669 21/06/19,10:30:15,15,07,1, 11.9,1,1, 12.583, 10574.284, 255.208, 52681.649 21/06/19,10:30:15,16,07,1, 11.9,1,1, 12.583, 10574.289, 255.214, 52681.716 21/06/19,10:30:15,17,07,1, 11.9,1,1, 12.583, 10574.293, 255.197, 52681.761 21/06/19,10:30:15,18,07,1, 11.9,1,1, 12.583, 10574.280, 255.203, 52681.794 21/06/19,10:30:15,19,07,1, 11.9,1,1, 12.583, 10574.274, 255.165, 52681.827 21/06/19,10:30:16,00,07,1, 11.8,1,1, 12.585, 10574.266, 255.165, 52681.827 21/06/19,10:30:16,01,07,1, 11.8,1,1, 12.585, 10574.275, 255.151, 52681.691 21/06/19,10:30:16,02,07,1, 11.8,1,1, 12.585, 10574.258, 255.160, 52681.643 21/06/19,10:30:16,03,07,1, 11.8,1,1, 12.585, 10574.267, 255.168, 52681.602 21/06/19,10:30:16,04,07,1, 11.8,1,1, 12.585, 10574.259, 255.137, 52681.670 21/06/19,10:30:16,05,07,1, 11.8,1,1, 12.585, 10574.294, 255.134, 52681.751 21/06/19,10:30:16,06,07,1, 11.8,1,1, 12.585, 10574.248, 255.145, 52681.769 21/06/19,10:30:16,07,07,1, 11.8,1,1, 12.585, 10574.244, 255.146, 52681.804 21/06/19,10:30:16,08,07,1, 11.8,1,1, 12.585, 10574.249, 255.152, 52681.812 21/06/19,10:30:16,09,07,1, 11.8,1,1, 12.585, 10574.216, 255.131, 52681.734 21/06/19,10:30:16,10,07,1, 11.8,1,1, 12.585, 10574.235, 255.135, 52681.681 21/06/19,10:30:16,11,07,1, 11.8,1,1, 12.585, 10574.242, 255.115, 52681.631 21/06/19,10:30:16,12,07,1, 11.8,1,1, 12.585, 10574.249, 255.140, 52681.676 21/06/19,10:30:16,13,07,1, 11.8,1,1, 12.585, 10574.247, 255.158, 52681.723 21/06/19,10:30:16,14,07,1, 11.8,1,1, 12.585, 10574.254, 255.158, 52681.778 21/06/19,10:30:16,15,07,1, 11.8,1,1, 12.585, 10574.241, 255.157, 52681.828 21/06/19,10:30:16,16,07,1, 11.8,1,1, 12.585, 10574.241, 255.152, 52681.825 21/06/19,10:30:16,17,07,1, 11.8,1,1, 12.585, 10574.241, 255.157, 52681.803 21/06/19,10:30:16,18,07,1, 11.8,1,1, 12.585, 10574.256, 255.183, 52681.777 21/06/19,10:30:16,19,07,1, 11.8,1,1, 12.585, 10574.245, 255.178, 52681.722 21/06/19,10:30:17,00,07,1, 11.8,1,1, 12.581, 10574.241, 255.178, 52681.722 21/06/19,10:30:17,01,07,1, 11.8,1,1, 12.581, 10574.247, 255.163, 52681.649 21/06/19,10:30:17,02,07,1, 11.8,1,1, 12.581, 10574.267, 255.188, 52681.740 21/06/19,10:30:17,03,07,1, 11.8,1,1, 12.581, 10574.253, 255.202, 52681.828 21/06/19,10:30:17,04,07,1, 11.8,1,1, 12.581, 10574.252, 255.231, 52681.861 21/06/19,10:30:17,05,07,1, 11.8,1,1, 12.581, 10574.274, 255.217, 52681.798 21/06/19,10:30:17,06,07,1, 11.8,1,1, 12.581, 10574.296, 255.239, 52681.794 21/06/19,10:30:17,07,07,1, 11.8,1,1, 12.581, 10574.279, 255.228, 52681.685 21/06/19,10:30:17,08,07,1, 11.8,1,1, 12.581, 10574.292, 255.246, 52681.701 21/06/19,10:30:17,09,07,1, 11.8,1,1, 12.581, 10574.301, 255.242, 52681.694 21/06/19,10:30:17,10,07,1, 11.8,1,1, 12.581, 10574.332, 255.258, 52681.743 21/06/19,10:30:17,11,07,1, 11.8,1,1, 12.581, 10574.328, 255.285, 52681.824 21/06/19,10:30:17,12,07,1, 11.8,1,1, 12.581, 10574.321, 255.300, 52681.872 21/06/19,10:30:17,13,07,1, 11.8,1,1, 12.581, 10574.311, 255.325, 52681.913 21/06/19,10:30:17,14,07,1, 11.8,1,1, 12.581, 10574.321, 255.334, 52681.874 21/06/19,10:30:17,15,07,1, 11.8,1,1, 12.581, 10574.320, 255.334, 52681.799 21/06/19,10:30:17,16,07,1, 11.8,1,1, 12.581, 10574.360, 255.336, 52681.810 21/06/19,10:30:17,17,07,1, 11.8,1,1, 12.581, 10574.362, 255.367, 52681.752 21/06/19,10:30:17,18,07,1, 11.8,1,1, 12.581, 10574.351, 255.323, 52681.787 21/06/19,10:30:17,19,07,1, 11.8,1,1, 12.581, 10574.386, 255.348, 52681.893 21/06/19,10:30:18,00,07,1, 11.9,1,1, 12.587, 10574.383, 255.348, 52681.893 21/06/19,10:30:18,01,07,1, 11.9,1,1, 12.587, 10574.362, 255.369, 52681.918 21/06/19,10:30:18,02,07,1, 11.9,1,1, 12.587, 10574.386, 255.349, 52681.924 21/06/19,10:30:18,03,07,1, 11.9,1,1, 12.587, 10574.382, 255.361, 52681.856 21/06/19,10:30:18,04,07,1, 11.9,1,1, 12.587, 10574.369, 255.368, 52681.770 21/06/19,10:30:18,05,07,1, 11.9,1,1, 12.587, 10574.404, 255.379, 52681.711 21/06/19,10:30:18,06,07,1, 11.9,1,1, 12.587, 10574.416, 255.385, 52681.782 21/06/19,10:30:18,07,07,1, 11.9,1,1, 12.587, 10574.413, 255.398, 52681.823 21/06/19,10:30:18,08,07,1, 11.9,1,1, 12.587, 10574.425, 255.412, 52681.872 21/06/19,10:30:18,09,07,1, 11.9,1,1, 12.587, 10574.411, 255.399, 52681.937 21/06/19,10:30:18,10,07,1, 11.9,1,1, 12.587, 10574.441, 255.401, 52681.927 21/06/19,10:30:18,11,07,1, 11.9,1,1, 12.587, 10574.415, 255.373, 52681.884 21/06/19,10:30:18,12,07,1, 11.9,1,1, 12.587, 10574.424, 255.342, 52681.812 21/06/19,10:30:18,13,07,1, 11.9,1,1, 12.587, 10574.438, 255.336, 52681.735 21/06/19,10:30:18,14,07,1, 11.9,1,1, 12.587, 10574.429, 255.337, 52681.600 21/06/19,10:30:18,15,07,1, 11.9,1,1, 12.587, 10574.396, 255.333, 52681.839 21/06/19,10:30:18,16,07,1, 11.9,1,1, 12.587, 10574.442, 255.350, 52681.865 21/06/19,10:30:18,17,07,1, 11.9,1,1, 12.587, 10574.388, 255.330, 52681.866 21/06/19,10:30:18,18,07,1, 11.9,1,1, 12.587, 10574.416, 255.328, 52681.893 21/06/19,10:30:18,19,07,1, 11.9,1,1, 12.587, 10574.406, 255.309, 52681.830 21/06/19,10:30:19,00,07,1, 11.9,1,1, 12.585, 10574.399, 255.309, 52681.830 21/06/19,10:30:19,01,07,1, 11.9,1,1, 12.585, 10574.432, 255.278, 52681.674 21/06/19,10:30:19,02,07,1, 11.9,1,1, 12.585, 10574.407, 255.271, 52681.659 21/06/19,10:30:19,03,07,1, 11.9,1,1, 12.585, 10574.426, 255.254, 52681.695 21/06/19,10:30:19,04,07,1, 11.9,1,1, 12.585, 10574.417, 255.222, 52681.702 21/06/19,10:30:19,05,07,1, 11.9,1,1, 12.585, 10574.410, 255.225, 52681.753 21/06/19,10:30:19,06,07,1, 11.9,1,1, 12.585, 10574.383, 255.222, 52681.751 21/06/19,10:30:19,07,07,1, 11.9,1,1, 12.585, 10574.388, 255.208, 52681.776 21/06/19,10:30:19,08,07,1, 11.9,1,1, 12.585, 10574.358, 255.210, 52681.734 21/06/19,10:30:19,09,07,1, 11.9,1,1, 12.585, 10574.363, 255.175, 52681.622 21/06/19,10:30:19,10,07,1, 11.9,1,1, 12.585, 10574.386, 255.197, 52681.577 21/06/19,10:30:19,11,07,1, 11.9,1,1, 12.585, 10574.367, 255.152, 52681.602 21/06/19,10:30:19,12,07,1, 11.9,1,1, 12.585, 10574.338, 255.151, 52681.670 21/06/19,10:30:19,13,07,1, 11.9,1,1, 12.585, 10574.366, 255.166, 52681.707 21/06/19,10:30:19,14,07,1, 11.9,1,1, 12.585, 10574.350, 255.142, 52681.746 21/06/19,10:30:19,15,07,1, 11.9,1,1, 12.585, 10574.317, 255.160, 52681.732 21/06/19,10:30:19,16,07,1, 11.9,1,1, 12.585, 10574.301, 255.113, 52681.704 21/06/19,10:30:19,17,07,1, 11.9,1,1, 12.585, 10574.334, 255.095, 52681.593 21/06/19,10:30:19,18,07,1, 11.9,1,1, 12.585, 10574.290, 255.135, 52681.600 21/06/19,10:30:19,19,07,1, 11.9,1,1, 12.585, 10574.292, 255.082, 52681.561 21/06/19,10:30:20,00,07,1, 11.9,1,1, 12.583, 10574.291, 255.082, 52681.561 21/06/19,10:30:20,01,07,1, 11.9,1,1, 12.583, 10574.279, 255.088, 52681.622 21/06/19,10:30:20,02,07,1, 11.9,1,1, 12.583, 10574.280, 255.079, 52681.676 21/06/19,10:30:20,03,07,1, 11.9,1,1, 12.583, 10574.281, 255.121, 52681.734 21/06/19,10:30:20,04,07,1, 11.9,1,1, 12.583, 10574.282, 255.086, 52681.714 21/06/19,10:30:20,05,07,1, 11.9,1,1, 12.583, 10574.258, 255.090, 52681.675 21/06/19,10:30:20,06,07,1, 11.9,1,1, 12.583, 10574.259, 255.078, 52681.546 21/06/19,10:30:20,07,07,1, 11.9,1,1, 12.583, 10574.261, 255.070, 52681.556 21/06/19,10:30:20,08,07,1, 11.9,1,1, 12.583, 10574.272, 255.072, 52681.619 21/06/19,10:30:20,09,07,1, 11.9,1,1, 12.583, 10574.260, 255.098, 52681.677 21/06/19,10:30:20,10,07,1, 11.9,1,1, 12.583, 10574.230, 255.115, 52681.708 21/06/19,10:30:20,11,07,1, 11.9,1,1, 12.583, 10574.240, 255.096, 52681.764 21/06/19,10:30:20,12,07,1, 11.9,1,1, 12.583, 10574.275, 255.098, 52681.506 21/06/19,10:30:20,13,07,1, 11.9,1,1, 12.583, 10574.241, 255.122, 52681.680 21/06/19,10:30:20,14,07,1, 11.9,1,1, 12.583, 10574.289, 255.132, 52681.660 21/06/19,10:30:20,15,07,1, 11.9,1,1, 12.583, 10574.264, 255.125, 52681.557 21/06/19,10:30:20,16,07,1, 11.9,1,1, 12.583, 10574.263, 255.138, 52681.667 21/06/19,10:30:20,17,07,1, 11.9,1,1, 12.583, 10574.286, 255.136, 52681.691 21/06/19,10:30:20,18,07,1, 11.9,1,1, 12.583, 10574.275, 255.172, 52681.804 21/06/19,10:30:20,19,07,1, 11.9,1,1, 12.583, 10574.274, 255.174, 52681.825 21/06/19,10:30:21,00,08,1, 11.8,1,1, 12.583, 10574.274, 255.174, 52681.825 21/06/19,10:30:21,01,08,1, 11.8,1,1, 12.583, 10574.265, 255.226, 52681.780 21/06/19,10:30:21,02,08,1, 11.8,1,1, 12.583, 10574.291, 255.213, 52681.751 21/06/19,10:30:21,03,08,1, 11.8,1,1, 12.583, 10574.294, 255.217, 52681.692 21/06/19,10:30:21,04,08,1, 11.8,1,1, 12.583, 10574.317, 255.228, 52681.673 21/06/19,10:30:21,05,08,1, 11.8,1,1, 12.583, 10574.301, 255.245, 52681.642 21/06/19,10:30:21,06,08,1, 11.8,1,1, 12.583, 10574.306, 255.243, 52681.780 21/06/19,10:30:21,07,08,1, 11.8,1,1, 12.583, 10574.362, 255.254, 52681.877 21/06/19,10:30:21,08,08,1, 11.8,1,1, 12.583, 10574.346, 255.297, 52681.785 21/06/19,10:30:21,09,08,1, 11.8,1,1, 12.583, 10574.315, 255.276, 52681.862 21/06/19,10:30:21,10,08,1, 11.8,1,1, 12.583, 10574.346, 255.278, 52681.820 21/06/19,10:30:21,11,08,1, 11.8,1,1, 12.583, 10574.367, 255.280, 52681.773 21/06/19,10:30:21,12,08,1, 11.8,1,1, 12.583, 10574.352, 255.302, 52681.700 21/06/19,10:30:21,13,08,1, 11.8,1,1, 12.583, 10574.392, 255.312, 52681.712 21/06/19,10:30:21,14,08,1, 11.8,1,1, 12.583, 10574.403, 255.327, 52681.811 21/06/19,10:30:21,15,08,1, 11.8,1,1, 12.583, 10574.402, 255.332, 52681.875 21/06/19,10:30:21,16,08,1, 11.8,1,1, 12.583, 10574.429, 255.376, 52682.061 21/06/19,10:30:21,17,08,1, 11.8,1,1, 12.583, 10574.428, 255.352, 52681.860 21/06/19,10:30:21,18,08,1, 11.8,1,1, 12.583, 10574.387, 255.340, 52681.862 21/06/19,10:30:21,19,08,1, 11.8,1,1, 12.583, 10574.407, 255.378, 52681.786 21/06/19,10:30:22,00,08,1, 11.8,1,1, 12.586, 10574.399, 255.378, 52681.786 21/06/19,10:30:22,01,08,1, 11.8,1,1, 12.586, 10574.429, 255.377, 52681.763 21/06/19,10:30:22,02,08,1, 11.8,1,1, 12.586, 10574.454, 255.366, 52681.798 21/06/19,10:30:22,03,08,1, 11.8,1,1, 12.586, 10574.471, 255.358, 52681.864 21/06/19,10:30:22,04,08,1, 11.8,1,1, 12.586, 10574.473, 255.364, 52681.915 21/06/19,10:30:22,05,08,1, 11.8,1,1, 12.586, 10574.449, 255.392, 52681.984 21/06/19,10:30:22,06,08,1, 11.8,1,1, 12.586, 10574.479, 255.352, 52681.942 21/06/19,10:30:22,07,08,1, 11.8,1,1, 12.586, 10574.473, 255.369, 52681.887 21/06/19,10:30:22,08,08,1, 11.8,1,1, 12.586, 10574.505, 255.371, 52681.770 21/06/19,10:30:22,09,08,1, 11.8,1,1, 12.586, 10574.473, 255.335, 52681.685 21/06/19,10:30:22,10,08,1, 11.8,1,1, 12.586, 10574.477, 255.346, 52681.710 21/06/19,10:30:22,11,08,1, 11.8,1,1, 12.586, 10574.463, 255.335, 52681.746 21/06/19,10:30:22,12,08,1, 11.8,1,1, 12.586, 10574.478, 255.357, 52681.841 21/06/19,10:30:22,13,08,1, 11.8,1,1, 12.586, 10574.471, 255.348, 52681.860 21/06/19,10:30:22,14,08,1, 11.8,1,1, 12.586, 10574.464, 255.325, 52681.851 21/06/19,10:30:22,15,08,1, 11.8,1,1, 12.586, 10574.483, 255.348, 52681.801 21/06/19,10:30:22,16,08,1, 11.8,1,1, 12.586, 10574.464, 255.308, 52681.728 21/06/19,10:30:22,17,08,1, 11.8,1,1, 12.586, 10574.461, 255.289, 52681.698 21/06/19,10:30:22,18,08,1, 11.8,1,1, 12.586, 10574.473, 255.289, 52681.675 21/06/19,10:30:22,19,08,1, 11.8,1,1, 12.586, 10574.468, 255.298, 52681.729 21/06/19,10:30:23,00,08,1, 11.8,1,1, 12.582, 10574.466, 255.298, 52681.729 21/06/19,10:30:23,01,08,1, 11.8,1,1, 12.582, 10574.451, 255.255, 52681.813 21/06/19,10:30:23,02,08,1, 11.8,1,1, 12.582, 10574.454, 255.266, 52681.841 21/06/19,10:30:23,03,08,1, 11.8,1,1, 12.582, 10574.407, 255.263, 52681.912 21/06/19,10:30:23,04,08,1, 11.8,1,1, 12.582, 10574.447, 255.224, 52681.746 21/06/19,10:30:23,05,08,1, 11.8,1,1, 12.582, 10574.419, 255.218, 52681.656 21/06/19,10:30:23,06,08,1, 11.8,1,1, 12.582, 10574.395, 255.213, 52681.673 21/06/19,10:30:23,07,08,1, 11.8,1,1, 12.582, 10574.390, 255.190, 52681.678 21/06/19,10:30:23,08,08,1, 11.8,1,1, 12.582, 10574.382, 255.213, 52681.748 21/06/19,10:30:23,09,08,1, 11.8,1,1, 12.582, 10574.384, 255.214, 52681.747 21/06/19,10:30:23,10,08,1, 11.8,1,1, 12.582, 10574.377, 255.201, 52681.794 21/06/19,10:30:23,11,08,1, 11.8,1,1, 12.582, 10574.365, 255.223, 52681.789 21/06/19,10:30:23,12,08,1, 11.8,1,1, 12.582, 10574.368, 255.167, 52681.706 21/06/19,10:30:23,13,08,1, 11.8,1,1, 12.582, 10574.329, 255.170, 52681.643 21/06/19,10:30:23,14,08,1, 11.8,1,1, 12.582, 10574.333, 255.157, 52681.584 21/06/19,10:30:23,15,08,1, 11.8,1,1, 12.582, 10574.330, 255.158, 52681.556 21/06/19,10:30:23,16,08,1, 11.8,1,1, 12.582, 10574.339, 255.177, 52681.615 21/06/19,10:30:23,17,08,1, 11.8,1,1, 12.582, 10574.290, 255.131, 52681.661 21/06/19,10:30:23,18,08,1, 11.8,1,1, 12.582, 10574.288, 255.155, 52681.724 21/06/19,10:30:23,19,08,1, 11.8,1,1, 12.582, 10574.278, 255.135, 52681.739 21/06/19,10:30:24,00,08,1, 11.8,1,1, 12.586, 10574.274, 255.135, 52681.739 21/06/19,10:30:24,01,08,1, 11.8,1,1, 12.586, 10574.280, 255.139, 52681.620 21/06/19,10:30:24,02,08,1, 11.8,1,1, 12.586, 10574.259, 255.142, 52681.556 21/06/19,10:30:24,03,08,1, 11.8,1,1, 12.586, 10574.269, 255.122, 52681.508 21/06/19,10:30:24,04,08,1, 11.8,1,1, 12.586, 10574.265, 255.146, 52681.568 21/06/19,10:30:24,05,08,1, 11.8,1,1, 12.586, 10574.250, 255.134, 52681.574 21/06/19,10:30:24,06,08,1, 11.8,1,1, 12.586, 10574.242, 255.149, 52681.661 21/06/19,10:30:24,07,08,1, 11.8,1,1, 12.586, 10574.267, 255.156, 52681.716 21/06/19,10:30:24,08,08,1, 11.8,1,1, 12.586, 10574.224, 255.149, 52681.712 21/06/19,10:30:24,09,08,1, 11.8,1,1, 12.586, 10574.247, 255.132, 52681.669 21/06/19,10:30:24,10,08,1, 11.8,1,1, 12.586, 10574.227, 255.160, 52681.596 21/06/19,10:30:24,11,08,1, 11.8,1,1, 12.586, 10574.215, 255.116, 52681.549 21/06/19,10:30:24,12,08,1, 11.8,1,1, 12.586, 10574.249, 255.140, 52681.545 21/06/19,10:30:24,13,08,1, 11.8,1,1, 12.586, 10574.256, 255.147, 52681.591 21/06/19,10:30:24,14,08,1, 11.8,1,1, 12.586, 10574.263, 255.195, 52681.683 21/06/19,10:30:24,15,08,1, 11.8,1,1, 12.586, 10574.268, 255.188, 52681.692 21/06/19,10:30:24,16,08,1, 11.8,1,1, 12.586, 10574.270, 255.186, 52681.726 21/06/19,10:30:24,17,08,1, 11.8,1,1, 12.586, 10574.267, 255.202, 52681.750 21/06/19,10:30:24,18,08,1, 11.8,1,1, 12.586, 10574.301, 255.200, 52681.702 21/06/19,10:30:24,19,08,1, 11.8,1,1, 12.586, 10574.284, 255.219, 52681.656 21/06/19,10:30:25,00,08,1, 11.9,1,1, 12.587, 10574.282, 255.219, 52681.656 21/06/19,10:30:25,01,08,1, 11.9,1,1, 12.587, 10574.284, 255.237, 52681.673 21/06/19,10:30:25,02,08,1, 11.9,1,1, 12.587, 10574.302, 255.251, 52681.692 21/06/19,10:30:25,03,08,1, 11.9,1,1, 12.587, 10574.304, 255.249, 52681.854 21/06/19,10:30:25,04,08,1, 11.9,1,1, 12.587, 10574.290, 255.284, 52681.866 21/06/19,10:30:25,05,08,1, 11.9,1,1, 12.587, 10574.303, 255.239, 52681.811 21/06/19,10:30:25,06,08,1, 11.9,1,1, 12.587, 10574.333, 255.262, 52681.778 21/06/19,10:30:25,07,08,1, 11.9,1,1, 12.587, 10574.287, 255.236, 52681.645 21/06/19,10:30:25,08,08,1, 11.9,1,1, 12.587, 10574.330, 255.278, 52681.661 21/06/19,10:30:25,09,08,1, 11.9,1,1, 12.587, 10574.305, 255.270, 52681.652 21/06/19,10:30:25,10,08,1, 11.9,1,1, 12.587, 10574.322, 255.281, 52681.688 21/06/19,10:30:25,11,08,1, 11.9,1,1, 12.587, 10574.357, 255.323, 52681.778 21/06/19,10:30:25,12,08,1, 11.9,1,1, 12.587, 10574.353, 255.289, 52681.683 21/06/19,10:30:25,13,08,1, 11.9,1,1, 12.587, 10574.407, 255.311, 52681.889 21/06/19,10:30:25,14,08,1, 11.9,1,1, 12.587, 10574.380, 255.297, 52681.771 21/06/19,10:30:25,15,08,1, 11.9,1,1, 12.587, 10574.368, 255.323, 52681.753 21/06/19,10:30:25,16,08,1, 11.9,1,1, 12.587, 10574.396, 255.292, 52681.691 21/06/19,10:30:25,17,08,1, 11.9,1,1, 12.587, 10574.381, 255.293, 52681.689 21/06/19,10:30:25,18,08,1, 11.9,1,1, 12.587, 10574.372, 255.314, 52681.716 21/06/19,10:30:25,19,08,1, 11.9,1,1, 12.587, 10574.374, 255.303, 52681.767 21/06/19,10:30:26,00,08,1, 11.9,1,1, 12.584, 10574.366, 255.303, 52681.767 21/06/19,10:30:26,01,08,1, 11.9,1,1, 12.584, 10574.401, 255.329, 52681.848 21/06/19,10:30:26,02,08,1, 11.9,1,1, 12.584, 10574.420, 255.345, 52681.835 21/06/19,10:30:26,03,08,1, 11.9,1,1, 12.584, 10574.390, 255.333, 52681.772 21/06/19,10:30:26,04,08,1, 11.9,1,1, 12.584, 10574.396, 255.296, 52681.695 21/06/19,10:30:26,05,08,1, 11.9,1,1, 12.584, 10574.412, 255.312, 52681.662 21/06/19,10:30:26,06,08,1, 11.9,1,1, 12.584, 10574.415, 255.328, 52681.648 21/06/19,10:30:26,07,08,1, 11.9,1,1, 12.584, 10574.404, 255.331, 52681.751 21/06/19,10:30:26,08,08,1, 11.9,1,1, 12.584, 10574.399, 255.321, 52681.792 21/06/19,10:30:26,09,08,1, 11.9,1,1, 12.584, 10574.423, 255.354, 52681.812 21/06/19,10:30:26,10,08,1, 11.9,1,1, 12.584, 10574.395, 255.347, 52681.792 21/06/19,10:30:26,11,08,1, 11.9,1,1, 12.584, 10574.408, 255.322, 52681.767 21/06/19,10:30:26,12,08,1, 11.9,1,1, 12.584, 10574.419, 255.338, 52681.717 21/06/19,10:30:26,13,08,1, 11.9,1,1, 12.584, 10574.402, 255.319, 52681.638 21/06/19,10:30:26,14,08,1, 11.9,1,1, 12.584, 10574.410, 255.278, 52681.612 21/06/19,10:30:26,15,08,1, 11.9,1,1, 12.584, 10574.424, 255.296, 52681.677 21/06/19,10:30:26,16,08,1, 11.9,1,1, 12.584, 10574.401, 255.339, 52681.727 21/06/19,10:30:26,17,08,1, 11.9,1,1, 12.584, 10574.396, 255.311, 52681.786 21/06/19,10:30:26,18,08,1, 11.9,1,1, 12.584, 10574.399, 255.325, 52681.807 21/06/19,10:30:26,19,08,1, 11.9,1,1, 12.584, 10574.398, 255.313, 52681.760 21/06/19,10:30:27,00,08,1, 11.9,1,1, 12.585, 10574.391, 255.313, 52681.760 21/06/19,10:30:27,01,08,1, 11.9,1,1, 12.585, 10574.413, 255.296, 52681.626 21/06/19,10:30:27,02,08,1, 11.9,1,1, 12.585, 10574.402, 255.308, 52681.616 21/06/19,10:30:27,03,08,1, 11.9,1,1, 12.585, 10574.387, 255.286, 52681.627 21/06/19,10:30:27,04,08,1, 11.9,1,1, 12.585, 10574.373, 255.268, 52681.703 21/06/19,10:30:27,05,08,1, 11.9,1,1, 12.585, 10574.382, 255.306, 52681.785 21/06/19,10:30:27,06,08,1, 11.9,1,1, 12.585, 10574.382, 255.295, 52681.788 21/06/19,10:30:27,07,08,1, 11.9,1,1, 12.585, 10574.392, 255.296, 52681.767 21/06/19,10:30:27,08,08,1, 11.9,1,1, 12.585, 10574.375, 255.284, 52681.775 21/06/19,10:30:27,09,08,1, 11.9,1,1, 12.585, 10574.381, 255.254, 52681.655 21/06/19,10:30:27,10,08,1, 11.9,1,1, 12.585, 10574.366, 255.231, 52681.593 21/06/19,10:30:27,11,08,1, 11.9,1,1, 12.585, 10574.354, 255.239, 52681.610 21/06/19,10:30:27,12,08,1, 11.9,1,1, 12.585, 10574.381, 255.267, 52681.688 21/06/19,10:30:27,13,08,1, 11.9,1,1, 12.585, 10574.348, 255.262, 52681.720 21/06/19,10:30:27,14,08,1, 11.9,1,1, 12.585, 10574.347, 255.238, 52681.772 21/06/19,10:30:27,15,08,1, 11.9,1,1, 12.585, 10574.359, 255.246, 52681.757 21/06/19,10:30:27,16,08,1, 11.9,1,1, 12.585, 10574.356, 255.248, 52681.679 21/06/19,10:30:27,17,08,1, 11.9,1,1, 12.585, 10574.334, 255.230, 52681.637 21/06/19,10:30:27,18,08,1, 11.9,1,1, 12.585, 10574.319, 255.229, 52681.598 21/06/19,10:30:27,19,08,1, 11.9,1,1, 12.585, 10574.353, 255.233, 52681.589 21/06/19,10:30:28,00,08,1, 11.9,1,1, 12.587, 10574.349, 255.233, 52681.589 21/06/19,10:30:28,01,08,1, 11.9,1,1, 12.587, 10574.325, 255.245, 52681.685 21/06/19,10:30:28,02,08,1, 11.9,1,1, 12.587, 10574.342, 255.256, 52681.731 21/06/19,10:30:28,03,08,1, 11.9,1,1, 12.587, 10574.328, 255.248, 52681.726 21/06/19,10:30:28,04,08,1, 11.9,1,1, 12.587, 10574.327, 255.238, 52681.746 21/06/19,10:30:28,05,08,1, 11.9,1,1, 12.587, 10574.327, 255.220, 52681.662 21/06/19,10:30:28,06,08,1, 11.9,1,1, 12.587, 10574.329, 255.209, 52681.611 21/06/19,10:30:28,07,08,1, 11.9,1,1, 12.587, 10574.337, 255.240, 52681.569 21/06/19,10:30:28,08,08,1, 11.9,1,1, 12.587, 10574.347, 255.248, 52681.631 21/06/19,10:30:28,09,08,1, 11.9,1,1, 12.587, 10574.332, 255.212, 52681.633 21/06/19,10:30:28,10,08,1, 11.9,1,1, 12.587, 10574.301, 255.234, 52681.690 21/06/19,10:30:28,11,08,1, 11.9,1,1, 12.587, 10574.273, 255.225, 52681.792 21/06/19,10:30:28,12,08,1, 11.9,1,1, 12.587, 10574.321, 255.249, 52681.729 21/06/19,10:30:28,13,08,1, 11.9,1,1, 12.587, 10574.282, 255.224, 52681.748 21/06/19,10:30:28,14,08,1, 11.9,1,1, 12.587, 10574.309, 255.230, 52681.587 21/06/19,10:30:28,15,08,1, 11.9,1,1, 12.587, 10574.311, 255.212, 52681.586 21/06/19,10:30:28,16,08,1, 11.9,1,1, 12.587, 10574.289, 255.233, 52681.584 21/06/19,10:30:28,17,08,1, 11.9,1,1, 12.587, 10574.306, 255.204, 52681.640 21/06/19,10:30:28,18,08,1, 11.9,1,1, 12.587, 10574.288, 255.224, 52681.684 21/06/19,10:30:28,19,08,1, 11.9,1,1, 12.587, 10574.283, 255.227, 52681.722 21/06/19,10:30:29,00,08,1, 11.8,1,1, 12.585, 10574.282, 255.227, 52681.722 21/06/19,10:30:29,01,08,1, 11.8,1,1, 12.585, 10574.281, 255.242, 52681.704 21/06/19,10:30:29,02,08,1, 11.8,1,1, 12.585, 10574.265, 255.244, 52681.639 21/06/19,10:30:29,03,08,1, 11.8,1,1, 12.585, 10574.312, 255.221, 52681.599 21/06/19,10:30:29,04,08,1, 11.8,1,1, 12.585, 10574.284, 255.235, 52681.604 21/06/19,10:30:29,05,08,1, 11.8,1,1, 12.585, 10574.285, 255.209, 52681.611 21/06/19,10:30:29,06,08,1, 11.8,1,1, 12.585, 10574.268, 255.229, 52681.602 21/06/19,10:30:29,07,08,1, 11.8,1,1, 12.585, 10574.300, 255.198, 52681.684 21/06/19,10:30:29,08,08,1, 11.8,1,1, 12.585, 10574.268, 255.210, 52681.751 21/06/19,10:30:29,09,08,1, 11.8,1,1, 12.585, 10574.268, 255.216, 52681.713 21/06/19,10:30:29,10,08,1, 11.8,1,1, 12.585, 10574.264, 255.234, 52681.667 21/06/19,10:30:29,11,08,1, 11.8,1,1, 12.585, 10574.228, 255.220, 52681.606 21/06/19,10:30:29,12,08,1, 11.8,1,1, 12.585, 10574.251, 255.214, 52681.611 21/06/19,10:30:29,13,08,1, 11.8,1,1, 12.585, 10574.260, 255.219, 52681.584 21/06/19,10:30:29,14,08,1, 11.8,1,1, 12.585, 10574.249, 255.228, 52681.665 21/06/19,10:30:29,15,08,1, 11.8,1,1, 12.585, 10574.262, 255.227, 52681.708 21/06/19,10:30:29,16,08,1, 11.8,1,1, 12.585, 10574.228, 255.243, 52681.764 21/06/19,10:30:29,17,08,1, 11.8,1,1, 12.585, 10574.227, 255.264, 52681.775 21/06/19,10:30:29,18,08,1, 11.8,1,1, 12.585, 10574.231, 255.249, 52681.770 21/06/19,10:30:29,19,08,1, 11.8,1,1, 12.585, 10574.216, 255.240, 52681.668 21/06/19,10:30:30,00,08,1, 11.9,1,1, 12.584, 10574.216, 255.240, 52681.668 21/06/19,10:30:30,01,08,1, 11.9,1,1, 12.584, 10574.255, 255.255, 52681.584 21/06/19,10:30:30,02,08,1, 11.9,1,1, 12.584, 10574.261, 255.268, 52681.636 21/06/19,10:30:30,03,08,1, 11.9,1,1, 12.584, 10574.226, 255.270, 52681.719 21/06/19,10:30:30,04,08,1, 11.9,1,1, 12.584, 10574.206, 255.230, 52681.795 21/06/19,10:30:30,05,08,1, 11.9,1,1, 12.584, 10574.214, 255.289, 52681.781 21/06/19,10:30:30,06,08,1, 11.9,1,1, 12.584, 10574.243, 255.297, 52681.798 21/06/19,10:30:30,07,08,1, 11.9,1,1, 12.584, 10574.236, 255.273, 52681.707 21/06/19,10:30:30,08,08,1, 11.9,1,1, 12.584, 10574.229, 255.266, 52681.633 21/06/19,10:30:30,09,08,1, 11.9,1,1, 12.584, 10574.205, 255.267, 52681.604 21/06/19,10:30:30,10,08,1, 11.9,1,1, 12.584, 10574.226, 255.271, 52681.628 21/06/19,10:30:30,11,08,1, 11.9,1,1, 12.584, 10574.235, 255.301, 52681.655 21/06/19,10:30:30,12,08,1, 11.9,1,1, 12.584, 10574.227, 255.303, 52681.686 21/06/19,10:30:30,13,08,1, 11.9,1,1, 12.584, 10574.228, 255.319, 52681.780 21/06/19,10:30:30,14,08,1, 11.9,1,1, 12.584, 10574.236, 255.304, 52681.777 21/06/19,10:30:30,15,08,1, 11.9,1,1, 12.584, 10574.235, 255.316, 52681.723 21/06/19,10:30:30,16,08,1, 11.9,1,1, 12.584, 10574.238, 255.319, 52681.658 21/06/19,10:30:30,17,08,1, 11.9,1,1, 12.584, 10574.260, 255.309, 52681.629 21/06/19,10:30:30,18,08,1, 11.9,1,1, 12.584, 10574.247, 255.325, 52681.624 21/06/19,10:30:30,19,08,1, 11.9,1,1, 12.584, 10574.281, 255.348, 52681.669 21/06/19,10:30:31,00,08,1, 11.8,1,1, 12.584, 10574.274, 255.348, 52681.669 21/06/19,10:30:31,01,08,1, 11.8,1,1, 12.584, 10574.258, 255.325, 52681.722 21/06/19,10:30:31,02,08,1, 11.8,1,1, 12.584, 10574.256, 255.412, 52681.780 21/06/19,10:30:31,03,08,1, 11.8,1,1, 12.584, 10574.268, 255.384, 52681.747 21/06/19,10:30:31,04,08,1, 11.8,1,1, 12.584, 10574.285, 255.376, 52681.715 21/06/19,10:30:31,05,08,1, 11.8,1,1, 12.584, 10574.270, 255.366, 52681.636 21/06/19,10:30:31,06,08,1, 11.8,1,1, 12.584, 10574.308, 255.391, 52681.654 21/06/19,10:30:31,07,08,1, 11.8,1,1, 12.584, 10574.320, 255.385, 52681.640 21/06/19,10:30:31,08,08,1, 11.8,1,1, 12.584, 10574.315, 255.384, 52681.689 21/06/19,10:30:31,09,08,1, 11.8,1,1, 12.584, 10574.332, 255.417, 52681.731 21/06/19,10:30:31,10,08,1, 11.8,1,1, 12.584, 10574.327, 255.413, 52681.782 21/06/19,10:30:31,11,08,1, 11.8,1,1, 12.584, 10574.341, 255.421, 52681.765 21/06/19,10:30:31,12,08,1, 11.8,1,1, 12.584, 10574.369, 255.424, 52681.717 21/06/19,10:30:31,13,08,1, 11.8,1,1, 12.584, 10574.361, 255.409, 52681.651 21/06/19,10:30:31,14,08,1, 11.8,1,1, 12.584, 10574.360, 255.413, 52681.595 21/06/19,10:30:31,15,08,1, 11.8,1,1, 12.584, 10574.378, 255.405, 52681.596 21/06/19,10:30:31,16,08,1, 11.8,1,1, 12.584, 10574.377, 255.418, 52681.665 21/06/19,10:30:31,17,08,1, 11.8,1,1, 12.584, 10574.405, 255.429, 52681.748 21/06/19,10:30:31,18,08,1, 11.8,1,1, 12.584, 10574.393, 255.399, 52681.776 21/06/19,10:30:31,19,08,1, 11.8,1,1, 12.584, 10574.383, 255.406, 52681.752 21/06/19,10:30:32,00,08,1, 11.8,1,1, 12.587, 10574.383, 255.406, 52681.752 21/06/19,10:30:32,01,08,1, 11.8,1,1, 12.587, 10574.396, 255.394, 52681.657 21/06/19,10:30:32,02,08,1, 11.8,1,1, 12.587, 10574.453, 255.385, 52681.592 21/06/19,10:30:32,03,08,1, 11.8,1,1, 12.587, 10574.418, 255.377, 52681.583 21/06/19,10:30:32,04,08,1, 11.8,1,1, 12.587, 10574.440, 255.363, 52681.636 21/06/19,10:30:32,05,08,1, 11.8,1,1, 12.587, 10574.432, 255.360, 52681.722 21/06/19,10:30:32,06,08,1, 11.8,1,1, 12.587, 10574.439, 255.359, 52681.740 21/06/19,10:30:32,07,08,1, 11.8,1,1, 12.587, 10574.445, 255.345, 52681.791 21/06/19,10:30:32,08,08,1, 11.8,1,1, 12.587, 10574.431, 255.345, 52681.742 21/06/19,10:30:32,09,08,1, 11.8,1,1, 12.587, 10574.446, 255.325, 52681.686 21/06/19,10:30:32,10,08,1, 11.8,1,1, 12.587, 10574.458, 255.291, 52681.608 21/06/19,10:30:32,11,08,1, 11.8,1,1, 12.587, 10574.440, 255.287, 52681.541 21/06/19,10:30:32,12,08,1, 11.8,1,1, 12.587, 10574.433, 255.326, 52681.742 21/06/19,10:30:32,13,08,1, 11.8,1,1, 12.587, 10574.417, 255.268, 52681.578 21/06/19,10:30:32,14,08,1, 11.8,1,1, 12.587, 10574.403, 255.237, 52681.656 21/06/19,10:30:32,15,08,1, 11.8,1,1, 12.587, 10574.415, 255.250, 52681.721 21/06/19,10:30:32,16,08,1, 11.8,1,1, 12.587, 10574.406, 255.261, 52681.750 21/06/19,10:30:32,17,08,1, 11.8,1,1, 12.587, 10574.396, 255.218, 52681.653 21/06/19,10:30:32,18,08,1, 11.8,1,1, 12.587, 10574.394, 255.193, 52681.566 21/06/19,10:30:32,19,08,1, 11.8,1,1, 12.587, 10574.368, 255.217, 52681.538 21/06/19,10:30:33,00,08,1, 11.8,1,1, 12.583, 10574.366, 255.217, 52681.538 21/06/19,10:30:33,01,08,1, 11.8,1,1, 12.583, 10574.342, 255.142, 52681.554 21/06/19,10:30:33,02,08,1, 11.8,1,1, 12.583, 10574.361, 255.185, 52681.666 21/06/19,10:30:33,03,08,1, 11.8,1,1, 12.583, 10574.365, 255.215, 52681.722 21/06/19,10:30:33,04,08,1, 11.8,1,1, 12.583, 10574.334, 255.180, 52681.743 21/06/19,10:30:33,05,08,1, 11.8,1,1, 12.583, 10574.288, 255.120, 52681.626 21/06/19,10:30:33,06,08,1, 11.8,1,1, 12.583, 10574.309, 255.171, 52681.596 21/06/19,10:30:33,07,08,1, 11.8,1,1, 12.583, 10574.321, 255.204, 52681.514 21/06/19,10:30:33,08,08,1, 11.8,1,1, 12.583, 10574.288, 255.121, 52681.488 21/06/19,10:30:33,09,08,1, 11.8,1,1, 12.583, 10574.274, 255.092, 52681.468 21/06/19,10:30:33,10,08,1, 11.8,1,1, 12.583, 10574.289, 255.145, 52681.622 21/06/19,10:30:33,11,08,1, 11.8,1,1, 12.583, 10574.223, 255.146, 52681.661 21/06/19,10:30:33,12,08,1, 11.8,1,1, 12.583, 10574.206, 255.123, 52681.672 21/06/19,10:30:33,13,08,1, 11.8,1,1, 12.583, 10574.201, 255.114, 52681.619 21/06/19,10:30:33,14,08,1, 11.8,1,1, 12.583, 10574.190, 255.137, 52681.568 21/06/19,10:30:33,15,08,1, 11.8,1,1, 12.583, 10574.159, 255.097, 52681.496 21/06/19,10:30:33,16,08,1, 11.8,1,1, 12.583, 10574.158, 255.074, 52681.436 21/06/19,10:30:33,17,08,1, 11.8,1,1, 12.583, 10574.182, 255.104, 52681.543 21/06/19,10:30:33,18,08,1, 11.8,1,1, 12.583, 10574.153, 255.123, 52681.608 21/06/19,10:30:33,19,08,1, 11.8,1,1, 12.583, 10574.109, 255.118, 52681.655 21/06/19,10:30:34,00,08,1, 11.8,1,1, 12.581, 10574.107, 255.118, 52681.655 21/06/19,10:30:34,01,08,1, 11.8,1,1, 12.581, 10574.153, 255.137, 52681.580 21/06/19,10:30:34,02,08,1, 11.8,1,1, 12.581, 10574.074, 255.158, 52681.603 21/06/19,10:30:34,03,08,1, 11.8,1,1, 12.581, 10574.092, 255.184, 52681.546 21/06/19,10:30:34,04,08,1, 11.8,1,1, 12.581, 10574.104, 255.182, 52681.498 21/06/19,10:30:34,05,08,1, 11.8,1,1, 12.581, 10574.066, 255.147, 52681.492 21/06/19,10:30:34,06,08,1, 11.8,1,1, 12.581, 10574.099, 255.219, 52681.599 21/06/19,10:30:34,07,08,1, 11.8,1,1, 12.581, 10574.057, 255.223, 52681.672 21/06/19,10:30:34,08,08,1, 11.8,1,1, 12.581, 10574.082, 255.212, 52681.685 21/06/19,10:30:34,09,08,1, 11.8,1,1, 12.581, 10574.078, 255.218, 52681.683 21/06/19,10:30:34,10,08,1, 11.8,1,1, 12.581, 10574.087, 255.262, 52681.661 21/06/19,10:30:34,11,08,1, 11.8,1,1, 12.581, 10574.098, 255.234, 52681.571 21/06/19,10:30:34,12,08,1, 11.8,1,1, 12.581, 10574.092, 255.235, 52681.539 21/06/19,10:30:34,13,08,1, 11.8,1,1, 12.581, 10574.118, 255.304, 52681.605 21/06/19,10:30:34,14,08,1, 11.8,1,1, 12.581, 10574.107, 255.246, 52681.598 21/06/19,10:30:34,15,08,1, 11.8,1,1, 12.581, 10574.100, 255.279, 52681.670 21/06/19,10:30:34,16,08,1, 11.8,1,1, 12.581, 10574.117, 255.331, 52681.708 21/06/19,10:30:34,17,08,1, 11.8,1,1, 12.581, 10574.109, 255.349, 52681.736 21/06/19,10:30:34,18,08,1, 11.8,1,1, 12.581, 10574.095, 255.288, 52681.657 21/06/19,10:30:34,19,08,1, 11.8,1,1, 12.581, 10574.109, 255.368, 52681.629 21/06/19,10:30:35,00,08,1, 11.8,1,1, 12.586, 10574.107, 255.368, 52681.629 21/06/19,10:30:35,01,08,1, 11.8,1,1, 12.586, 10574.140, 255.349, 52681.553 21/06/19,10:30:35,02,08,1, 11.8,1,1, 12.586, 10574.144, 255.395, 52681.611 21/06/19,10:30:35,03,08,1, 11.8,1,1, 12.586, 10574.144, 255.412, 52681.692 21/06/19,10:30:35,04,08,1, 11.8,1,1, 12.586, 10574.201, 255.420, 52681.790 21/06/19,10:30:35,05,08,1, 11.8,1,1, 12.586, 10574.156, 255.390, 52681.723 21/06/19,10:30:35,06,08,1, 11.8,1,1, 12.586, 10574.213, 255.475, 52681.747 21/06/19,10:30:35,07,08,1, 11.8,1,1, 12.586, 10574.236, 255.454, 52681.696 21/06/19,10:30:35,08,08,1, 11.8,1,1, 12.586, 10574.210, 255.418, 52681.644 21/06/19,10:30:35,09,08,1, 11.8,1,1, 12.586, 10574.231, 255.452, 52681.606 21/06/19,10:30:35,10,08,1, 11.8,1,1, 12.586, 10574.250, 255.438, 52681.671 21/06/19,10:30:35,11,08,1, 11.8,1,1, 12.586, 10574.276, 255.472, 52681.704 21/06/19,10:30:35,12,08,1, 11.8,1,1, 12.586, 10574.281, 255.486, 52681.807 21/06/19,10:30:35,13,08,1, 11.8,1,1, 12.586, 10574.289, 255.470, 52681.802 21/06/19,10:30:35,14,08,1, 11.8,1,1, 12.586, 10574.305, 255.495, 52681.807 21/06/19,10:30:35,15,08,1, 11.8,1,1, 12.586, 10574.302, 255.469, 52681.705 21/06/19,10:30:35,16,08,1, 11.8,1,1, 12.586, 10574.313, 255.463, 52681.667 21/06/19,10:30:35,17,08,1, 11.8,1,1, 12.586, 10574.373, 255.495, 52681.601 21/06/19,10:30:35,18,08,1, 11.8,1,1, 12.586, 10574.376, 255.471, 52681.624 21/06/19,10:30:35,19,08,1, 11.8,1,1, 12.586, 10574.405, 255.457, 52681.620 21/06/19,10:30:36,00,08,1, 11.9,1,1, 12.585, 10574.399, 255.457, 52681.620 21/06/19,10:30:36,01,08,1, 11.9,1,1, 12.585, 10574.409, 255.452, 52681.775 21/06/19,10:30:36,02,08,1, 11.9,1,1, 12.585, 10574.373, 255.445, 52681.791 21/06/19,10:30:36,03,08,1, 11.9,1,1, 12.585, 10574.399, 255.450, 52681.726 21/06/19,10:30:36,04,08,1, 11.9,1,1, 12.585, 10574.397, 255.442, 52681.714 21/06/19,10:30:36,05,08,1, 11.9,1,1, 12.585, 10574.419, 255.416, 52681.607 21/06/19,10:30:36,06,08,1, 11.9,1,1, 12.585, 10574.403, 255.378, 52681.560 21/06/19,10:30:36,07,08,1, 11.9,1,1, 12.585, 10574.422, 255.385, 52681.598 21/06/19,10:30:36,08,08,1, 11.9,1,1, 12.585, 10574.415, 255.369, 52681.660 21/06/19,10:30:36,09,08,1, 11.9,1,1, 12.585, 10574.435, 255.396, 52681.617 21/06/19,10:30:36,10,08,1, 11.9,1,1, 12.585, 10574.405, 255.378, 52681.859 21/06/19,10:30:36,11,08,1, 11.9,1,1, 12.585, 10574.393, 255.356, 52681.759 21/06/19,10:30:36,12,08,1, 11.9,1,1, 12.585, 10574.416, 255.351, 52681.696 21/06/19,10:30:36,13,08,1, 11.9,1,1, 12.585, 10574.407, 255.322, 52681.621 21/06/19,10:30:36,14,08,1, 11.9,1,1, 12.585, 10574.437, 255.289, 52681.577 21/06/19,10:30:36,15,08,1, 11.9,1,1, 12.585, 10574.399, 255.280, 52681.561 21/06/19,10:30:36,16,08,1, 11.9,1,1, 12.585, 10574.391, 255.263, 52681.611 21/06/19,10:30:36,17,08,1, 11.9,1,1, 12.585, 10574.385, 255.243, 52681.656 21/06/19,10:30:36,18,08,1, 11.9,1,1, 12.585, 10574.365, 255.238, 52681.705 21/06/19,10:30:36,19,08,1, 11.9,1,1, 12.585, 10574.384, 255.218, 52681.694 21/06/19,10:30:37,00,08,1, 11.7,1,1, 12.584, 10574.383, 255.218, 52681.694 21/06/19,10:30:37,01,08,1, 11.7,1,1, 12.584, 10574.353, 255.177, 52681.599 21/06/19,10:30:37,02,08,1, 11.7,1,1, 12.584, 10574.328, 255.167, 52681.572 21/06/19,10:30:37,03,08,1, 11.7,1,1, 12.584, 10574.328, 255.157, 52681.485 21/06/19,10:30:37,04,08,1, 11.7,1,1, 12.584, 10574.324, 255.145, 52681.573 21/06/19,10:30:37,05,08,1, 11.7,1,1, 12.584, 10574.288, 255.138, 52681.607 21/06/19,10:30:37,06,08,1, 11.7,1,1, 12.584, 10574.319, 255.145, 52681.603 21/06/19,10:30:37,07,08,1, 11.7,1,1, 12.584, 10574.297, 255.149, 52681.657 21/06/19,10:30:37,08,08,1, 11.7,1,1, 12.584, 10574.267, 255.105, 52681.631 21/06/19,10:30:37,09,08,1, 11.7,1,1, 12.584, 10574.254, 255.100, 52681.560 21/06/19,10:30:37,10,08,1, 11.7,1,1, 12.584, 10574.259, 255.088, 52681.517 21/06/19,10:30:37,11,08,1, 11.7,1,1, 12.584, 10574.224, 255.069, 52681.455 21/06/19,10:30:37,12,08,1, 11.7,1,1, 12.584, 10574.225, 255.062, 52681.472 21/06/19,10:30:37,13,08,1, 11.7,1,1, 12.584, 10574.222, 255.075, 52681.496 21/06/19,10:30:37,14,08,1, 11.7,1,1, 12.584, 10574.182, 255.067, 52681.605 21/06/19,10:30:37,15,08,1, 11.7,1,1, 12.584, 10574.196, 255.084, 52681.714 21/06/19,10:30:37,16,08,1, 11.7,1,1, 12.584, 10574.131, 255.075, 52681.703 21/06/19,10:30:37,17,08,1, 11.7,1,1, 12.584, 10574.138, 255.072, 52681.638 21/06/19,10:30:37,18,08,1, 11.7,1,1, 12.584, 10574.162, 255.068, 52681.552 21/06/19,10:30:37,19,08,1, 11.7,1,1, 12.584, 10574.131, 255.068, 52681.523 21/06/19,10:30:38,00,08,1, 11.9,1,1, 12.586, 10574.124, 255.068, 52681.523 21/06/19,10:30:38,01,08,1, 11.9,1,1, 12.586, 10574.122, 255.102, 52681.527 21/06/19,10:30:38,02,08,1, 11.9,1,1, 12.586, 10574.095, 255.069, 52681.564 21/06/19,10:30:38,03,08,1, 11.9,1,1, 12.586, 10574.083, 255.090, 52681.624 21/06/19,10:30:38,04,08,1, 11.9,1,1, 12.586, 10574.072, 255.109, 52681.661 21/06/19,10:30:38,05,08,1, 11.9,1,1, 12.586, 10574.077, 255.112, 52681.644 21/06/19,10:30:38,06,08,1, 11.9,1,1, 12.586, 10574.065, 255.138, 52681.569 21/06/19,10:30:38,07,08,1, 11.9,1,1, 12.586, 10574.053, 255.143, 52681.530 21/06/19,10:30:38,08,08,1, 11.9,1,1, 12.586, 10574.067, 255.139, 52681.486 21/06/19,10:30:38,09,08,1, 11.9,1,1, 12.586, 10574.080, 255.158, 52681.550 21/06/19,10:30:38,10,08,1, 11.9,1,1, 12.586, 10574.051, 255.175, 52681.641 21/06/19,10:30:38,11,08,1, 11.9,1,1, 12.586, 10574.041, 255.198, 52681.635 21/06/19,10:30:38,12,08,1, 11.9,1,1, 12.586, 10574.048, 255.192, 52681.700 21/06/19,10:30:38,13,08,1, 11.9,1,1, 12.586, 10574.060, 255.210, 52681.727 21/06/19,10:30:38,14,08,1, 11.9,1,1, 12.586, 10574.073, 255.243, 52681.659 21/06/19,10:30:38,15,08,1, 11.9,1,1, 12.586, 10574.066, 255.218, 52681.634 21/06/19,10:30:38,16,08,1, 11.9,1,1, 12.586, 10574.089, 255.236, 52681.525 21/06/19,10:30:38,17,08,1, 11.9,1,1, 12.586, 10574.076, 255.257, 52681.537 21/06/19,10:30:38,18,08,1, 11.9,1,1, 12.586, 10574.112, 255.268, 52681.599 21/06/19,10:30:38,19,08,1, 11.9,1,1, 12.586, 10574.095, 255.285, 52681.735 21/06/19,10:30:39,00,09,1, 11.9,1,1, 12.587, 10574.090, 255.285, 52681.735 21/06/19,10:30:39,01,09,1, 11.9,1,1, 12.587, 10574.119, 255.319, 52681.740 21/06/19,10:30:39,02,09,1, 11.9,1,1, 12.587, 10574.105, 255.320, 52681.694 21/06/19,10:30:39,03,09,1, 11.9,1,1, 12.587, 10574.112, 255.343, 52681.661 21/06/19,10:30:39,04,09,1, 11.9,1,1, 12.587, 10574.156, 255.353, 52681.586 21/06/19,10:30:39,05,09,1, 11.9,1,1, 12.587, 10574.127, 255.335, 52681.572 21/06/19,10:30:39,06,09,1, 11.9,1,1, 12.587, 10574.170, 255.390, 52681.602 21/06/19,10:30:39,07,09,1, 11.9,1,1, 12.587, 10574.167, 255.380, 52681.714 21/06/19,10:30:39,08,09,1, 11.9,1,1, 12.587, 10574.171, 255.400, 52681.783 21/06/19,10:30:39,09,09,1, 11.9,1,1, 12.587, 10574.200, 255.397, 52681.766 21/06/19,10:30:39,10,09,1, 11.9,1,1, 12.587, 10574.219, 255.393, 52681.718 21/06/19,10:30:39,11,09,1, 11.9,1,1, 12.587, 10574.219, 255.397, 52681.691 21/06/19,10:30:39,12,09,1, 11.9,1,1, 12.587, 10574.230, 255.391, 52681.651 21/06/19,10:30:39,13,09,1, 11.9,1,1, 12.587, 10574.244, 255.398, 52681.575 21/06/19,10:30:39,14,09,1, 11.9,1,1, 12.587, 10574.266, 255.404, 52681.598 21/06/19,10:30:39,15,09,1, 11.9,1,1, 12.587, 10574.274, 255.416, 52681.694 21/06/19,10:30:39,16,09,1, 11.9,1,1, 12.587, 10574.255, 255.423, 52681.745 21/06/19,10:30:39,17,09,1, 11.9,1,1, 12.587, 10574.268, 255.403, 52681.749 21/06/19,10:30:39,18,09,1, 11.9,1,1, 12.587, 10574.284, 255.394, 52681.739 21/06/19,10:30:39,19,09,1, 11.9,1,1, 12.587, 10574.294, 255.400, 52681.682 21/06/19,10:30:40,00,09,1, 11.9,1,1, 12.584, 10574.291, 255.400, 52681.682 21/06/19,10:30:40,01,09,1, 11.9,1,1, 12.584, 10574.336, 255.386, 52681.598 21/06/19,10:30:40,02,09,1, 11.9,1,1, 12.584, 10574.343, 255.380, 52681.589 21/06/19,10:30:40,03,09,1, 11.9,1,1, 12.584, 10574.360, 255.386, 52681.636 21/06/19,10:30:40,04,09,1, 11.9,1,1, 12.584, 10574.348, 255.387, 52681.632 21/06/19,10:30:40,05,09,1, 11.9,1,1, 12.584, 10574.387, 255.387, 52681.715 21/06/19,10:30:40,06,09,1, 11.9,1,1, 12.584, 10574.351, 255.333, 52681.709 21/06/19,10:30:40,07,09,1, 11.9,1,1, 12.584, 10574.378, 255.376, 52681.670 21/06/19,10:30:40,08,09,1, 11.9,1,1, 12.584, 10574.382, 255.321, 52681.564 21/06/19,10:30:40,09,09,1, 11.9,1,1, 12.584, 10574.369, 255.307, 52681.522 21/06/19,10:30:40,10,09,1, 11.9,1,1, 12.584, 10574.343, 255.304, 52681.495 21/06/19,10:30:40,11,09,1, 11.9,1,1, 12.584, 10574.387, 255.300, 52681.531 21/06/19,10:30:40,12,09,1, 11.9,1,1, 12.584, 10574.387, 255.316, 52681.629 21/06/19,10:30:40,13,09,1, 11.9,1,1, 12.584, 10574.381, 255.306, 52681.668 21/06/19,10:30:40,14,09,1, 11.9,1,1, 12.584, 10574.361, 255.255, 52681.682 21/06/19,10:30:40,15,09,1, 11.9,1,1, 12.584, 10574.356, 255.236, 52681.575 21/06/19,10:30:40,16,09,1, 11.9,1,1, 12.584, 10574.358, 255.261, 52681.552 21/06/19,10:30:40,17,09,1, 11.9,1,1, 12.584, 10574.387, 255.221, 52681.483 21/06/19,10:30:40,18,09,1, 11.9,1,1, 12.584, 10574.379, 255.216, 52681.462 21/06/19,10:30:40,19,09,1, 11.9,1,1, 12.584, 10574.379, 255.218, 52681.498 21/06/19,10:30:41,00,09,1, 11.9,1,1, 12.586, 10574.374, 255.218, 52681.498 21/06/19,10:30:41,01,09,1, 11.9,1,1, 12.586, 10574.356, 255.180, 52681.576 21/06/19,10:30:41,02,09,1, 11.9,1,1, 12.586, 10574.351, 255.213, 52681.719 21/06/19,10:30:41,03,09,1, 11.9,1,1, 12.586, 10574.316, 255.159, 52681.654 21/06/19,10:30:41,04,09,1, 11.9,1,1, 12.586, 10574.269, 255.165, 52681.658 21/06/19,10:30:41,05,09,1, 11.9,1,1, 12.586, 10574.310, 255.141, 52681.288 21/06/19,10:30:41,06,09,1, 11.9,1,1, 12.586, 10574.291, 255.129, 52681.457 21/06/19,10:30:41,07,09,1, 11.9,1,1, 12.586, 10574.249, 255.145, 52681.472 21/06/19,10:30:41,08,09,1, 11.9,1,1, 12.586, 10574.261, 255.143, 52681.487 21/06/19,10:30:41,09,09,1, 11.9,1,1, 12.586, 10574.281, 255.084, 52681.502 21/06/19,10:30:41,10,09,1, 11.9,1,1, 12.586, 10574.294, 255.099, 52681.563 21/06/19,10:30:41,11,09,1, 11.9,1,1, 12.586, 10574.256, 255.093, 52681.608 21/06/19,10:30:41,12,09,1, 11.9,1,1, 12.586, 10574.246, 255.109, 52681.561 21/06/19,10:30:41,13,09,1, 11.9,1,1, 12.586, 10574.247, 255.109, 52681.459 21/06/19,10:30:41,14,09,1, 11.9,1,1, 12.586, 10574.217, 255.085, 52681.370 21/06/19,10:30:41,15,09,1, 11.9,1,1, 12.586, 10574.189, 255.092, 52681.441 21/06/19,10:30:41,16,09,1, 11.9,1,1, 12.586, 10574.217, 255.061, 52681.433 21/06/19,10:30:41,17,09,1, 11.9,1,1, 12.586, 10574.208, 255.101, 52681.528 21/06/19,10:30:41,18,09,1, 11.9,1,1, 12.586, 10574.218, 255.077, 52681.587 21/06/19,10:30:41,19,09,1, 11.9,1,1, 12.586, 10574.205, 255.102, 52681.591 21/06/19,10:30:42,00,09,1, 11.9,1,1, 12.589, 10574.199, 255.102, 52681.591 21/06/19,10:30:42,01,09,1, 11.9,1,1, 12.589, 10574.150, 255.085, 52681.535 21/06/19,10:30:42,02,09,1, 11.9,1,1, 12.589, 10574.171, 255.077, 52681.449 21/06/19,10:30:42,03,09,1, 11.9,1,1, 12.589, 10574.159, 255.094, 52681.420 21/06/19,10:30:42,04,09,1, 11.9,1,1, 12.589, 10574.193, 255.094, 52681.437 21/06/19,10:30:42,05,09,1, 11.9,1,1, 12.589, 10574.167, 255.131, 52681.510 21/06/19,10:30:42,06,09,1, 11.9,1,1, 12.589, 10574.173, 255.139, 52681.595 21/06/19,10:30:42,07,09,1, 11.9,1,1, 12.589, 10574.137, 255.165, 52681.651 21/06/19,10:30:42,08,09,1, 11.9,1,1, 12.589, 10574.164, 255.159, 52681.678 21/06/19,10:30:42,09,09,1, 11.9,1,1, 12.589, 10574.155, 255.159, 52681.577 21/06/19,10:30:42,10,09,1, 11.9,1,1, 12.589, 10574.123, 255.168, 52681.492 21/06/19,10:30:42,11,09,1, 11.9,1,1, 12.589, 10574.148, 255.165, 52681.467 21/06/19,10:30:42,12,09,1, 11.9,1,1, 12.589, 10574.156, 255.170, 52681.458 21/06/19,10:30:42,13,09,1, 11.9,1,1, 12.589, 10574.143, 255.168, 52681.525 21/06/19,10:30:42,14,09,1, 11.9,1,1, 12.589, 10574.134, 255.162, 52681.572 21/06/19,10:30:42,15,09,1, 11.9,1,1, 12.589, 10574.136, 255.186, 52681.638 21/06/19,10:30:42,16,09,1, 11.9,1,1, 12.589, 10574.152, 255.182, 52681.642 21/06/19,10:30:42,17,09,1, 11.9,1,1, 12.589, 10574.160, 255.191, 52681.587 21/06/19,10:30:42,18,09,1, 11.9,1,1, 12.589, 10574.159, 255.196, 52681.526 21/06/19,10:30:42,19,09,1, 11.9,1,1, 12.589, 10574.175, 255.200, 52681.501 21/06/19,10:30:43,00,09,1, 11.9,1,1, 12.587, 10574.174, 255.200, 52681.501 21/06/19,10:30:43,01,09,1, 11.9,1,1, 12.587, 10574.210, 255.185, 52681.489 21/06/19,10:30:43,02,09,1, 11.9,1,1, 12.587, 10574.215, 255.239, 52681.563 21/06/19,10:30:43,03,09,1, 11.9,1,1, 12.587, 10574.203, 255.229, 52681.649 21/06/19,10:30:43,04,09,1, 11.9,1,1, 12.587, 10574.206, 255.250, 52681.671 21/06/19,10:30:43,05,09,1, 11.9,1,1, 12.587, 10574.206, 255.246, 52681.649 21/06/19,10:30:43,06,09,1, 11.9,1,1, 12.587, 10574.237, 255.235, 52681.565 21/06/19,10:30:43,07,09,1, 11.9,1,1, 12.587, 10574.259, 255.251, 52681.534 21/06/19,10:30:43,08,09,1, 11.9,1,1, 12.587, 10574.230, 255.247, 52681.538 21/06/19,10:30:43,09,09,1, 11.9,1,1, 12.587, 10574.277, 255.246, 52681.527 21/06/19,10:30:43,10,09,1, 11.9,1,1, 12.587, 10574.262, 255.236, 52681.528 21/06/19,10:30:43,11,09,1, 11.9,1,1, 12.587, 10574.265, 255.243, 52681.625 21/06/19,10:30:43,12,09,1, 11.9,1,1, 12.587, 10574.275, 255.249, 52681.678 21/06/19,10:30:43,13,09,1, 11.9,1,1, 12.587, 10574.278, 255.277, 52681.701 21/06/19,10:30:43,14,09,1, 11.9,1,1, 12.587, 10574.295, 255.259, 52681.675 21/06/19,10:30:43,15,09,1, 11.9,1,1, 12.587, 10574.312, 255.250, 52681.622 21/06/19,10:30:43,16,09,1, 11.9,1,1, 12.587, 10574.324, 255.246, 52681.517 21/06/19,10:30:43,17,09,1, 11.9,1,1, 12.587, 10574.345, 255.227, 52681.497 21/06/19,10:30:43,18,09,1, 11.9,1,1, 12.587, 10574.353, 255.249, 52681.524 21/06/19,10:30:43,19,09,1, 11.9,1,1, 12.587, 10574.349, 255.244, 52681.577 21/06/19,10:30:44,00,09,1, 11.8,1,1, 12.587, 10574.341, 255.244, 52681.577 21/06/19,10:30:44,01,09,1, 11.8,1,1, 12.587, 10574.344, 255.264, 52681.668 21/06/19,10:30:44,02,09,1, 11.8,1,1, 12.587, 10574.385, 255.244, 52681.669 21/06/19,10:30:44,03,09,1, 11.8,1,1, 12.587, 10574.351, 255.241, 52681.586 21/06/19,10:30:44,04,09,1, 11.8,1,1, 12.587, 10574.377, 255.221, 52681.536 21/06/19,10:30:44,05,09,1, 11.8,1,1, 12.587, 10574.364, 255.208, 52681.504 21/06/19,10:30:44,06,09,1, 11.8,1,1, 12.587, 10574.397, 255.207, 52681.495 21/06/19,10:30:44,07,09,1, 11.8,1,1, 12.587, 10574.376, 255.214, 52681.590 21/06/19,10:30:44,08,09,1, 11.8,1,1, 12.587, 10574.379, 255.228, 52681.570 21/06/19,10:30:44,09,09,1, 11.8,1,1, 12.587, 10574.358, 255.212, 52681.670 21/06/19,10:30:44,10,09,1, 11.8,1,1, 12.587, 10574.391, 255.192, 52681.660 21/06/19,10:30:44,11,09,1, 11.8,1,1, 12.587, 10574.363, 255.205, 52681.590 21/06/19,10:30:44,12,09,1, 11.8,1,1, 12.587, 10574.385, 255.189, 52681.522 21/06/19,10:30:44,13,09,1, 11.8,1,1, 12.587, 10574.370, 255.178, 52681.475 21/06/19,10:30:44,14,09,1, 11.8,1,1, 12.587, 10574.376, 255.144, 52681.413 21/06/19,10:30:44,15,09,1, 11.8,1,1, 12.587, 10574.380, 255.192, 52681.432 21/06/19,10:30:44,16,09,1, 11.8,1,1, 12.587, 10574.369, 255.186, 52681.547 21/06/19,10:30:44,17,09,1, 11.8,1,1, 12.587, 10574.388, 255.184, 52681.540 21/06/19,10:30:44,18,09,1, 11.8,1,1, 12.587, 10574.361, 255.194, 52681.582 21/06/19,10:30:44,19,09,1, 11.8,1,1, 12.587, 10574.359, 255.166, 52681.537 21/06/19,10:30:45,00,09,1, 11.9,1,1, 12.586, 10574.358, 255.166, 52681.537 21/06/19,10:30:45,01,09,1, 11.9,1,1, 12.586, 10574.364, 255.175, 52681.453 21/06/19,10:30:45,02,09,1, 11.9,1,1, 12.586, 10574.340, 255.157, 52681.394 21/06/19,10:30:45,03,09,1, 11.9,1,1, 12.586, 10574.362, 255.160, 52681.391 21/06/19,10:30:45,04,09,1, 11.9,1,1, 12.586, 10574.321, 255.165, 52681.437 21/06/19,10:30:45,05,09,1, 11.9,1,1, 12.586, 10574.345, 255.137, 52681.500 21/06/19,10:30:45,06,09,1, 11.9,1,1, 12.586, 10574.324, 255.130, 52681.562 21/06/19,10:30:45,07,09,1, 11.9,1,1, 12.586, 10574.302, 255.157, 52681.589 21/06/19,10:30:45,08,09,1, 11.9,1,1, 12.586, 10574.313, 255.161, 52681.545 21/06/19,10:30:45,09,09,1, 11.9,1,1, 12.586, 10574.285, 255.149, 52681.459 21/06/19,10:30:45,10,09,1, 11.9,1,1, 12.586, 10574.295, 255.155, 52681.406 21/06/19,10:30:45,11,09,1, 11.9,1,1, 12.586, 10574.288, 255.134, 52681.392 21/06/19,10:30:45,12,09,1, 11.9,1,1, 12.586, 10574.260, 255.162, 52681.398 21/06/19,10:30:45,13,09,1, 11.9,1,1, 12.586, 10574.259, 255.133, 52681.470 21/06/19,10:30:45,14,09,1, 11.9,1,1, 12.586, 10574.256, 255.171, 52681.574 21/06/19,10:30:45,15,09,1, 11.9,1,1, 12.586, 10574.247, 255.139, 52681.559 21/06/19,10:30:45,16,09,1, 11.9,1,1, 12.586, 10574.250, 255.141, 52681.481 21/06/19,10:30:45,17,09,1, 11.9,1,1, 12.586, 10574.232, 255.142, 52681.457 21/06/19,10:30:45,18,09,1, 11.9,1,1, 12.586, 10574.231, 255.124, 52681.436 21/06/19,10:30:45,19,09,1, 11.9,1,1, 12.586, 10574.258, 255.134, 52681.377 21/06/19,10:30:46,00,09,1, 11.8,1,1, 12.584, 10574.257, 255.134, 52681.377 21/06/19,10:30:46,01,09,1, 11.8,1,1, 12.584, 10574.233, 255.126, 52681.438 21/06/19,10:30:46,02,09,1, 11.8,1,1, 12.584, 10574.245, 255.162, 52681.510 21/06/19,10:30:46,03,09,1, 11.8,1,1, 12.584, 10574.218, 255.156, 52681.558 21/06/19,10:30:46,04,09,1, 11.8,1,1, 12.584, 10574.209, 255.147, 52681.570 21/06/19,10:30:46,05,09,1, 11.8,1,1, 12.584, 10574.249, 255.146, 52681.460 21/06/19,10:30:46,06,09,1, 11.8,1,1, 12.584, 10574.222, 255.161, 52681.398 21/06/19,10:30:46,07,09,1, 11.8,1,1, 12.584, 10574.228, 255.167, 52681.263 21/06/19,10:30:46,08,09,1, 11.8,1,1, 12.584, 10574.246, 255.148, 52681.394 21/06/19,10:30:46,09,09,1, 11.8,1,1, 12.584, 10574.253, 255.133, 52681.432 21/06/19,10:30:46,10,09,1, 11.8,1,1, 12.584, 10574.209, 255.140, 52681.494 21/06/19,10:30:46,11,09,1, 11.8,1,1, 12.584, 10574.242, 255.171, 52681.490 21/06/19,10:30:46,12,09,1, 11.8,1,1, 12.584, 10574.255, 255.145, 52681.510 21/06/19,10:30:46,13,09,1, 11.8,1,1, 12.584, 10574.224, 255.157, 52681.472 21/06/19,10:30:46,14,09,1, 11.8,1,1, 12.584, 10574.250, 255.134, 52681.369 21/06/19,10:30:46,15,09,1, 11.8,1,1, 12.584, 10574.274, 255.134, 52681.315 21/06/19,10:30:46,16,09,1, 11.8,1,1, 12.584, 10574.257, 255.172, 52681.336 21/06/19,10:30:46,17,09,1, 11.8,1,1, 12.584, 10574.287, 255.152, 52681.390 21/06/19,10:30:46,18,09,1, 11.8,1,1, 12.584, 10574.292, 255.148, 52681.448 21/06/19,10:30:46,19,09,1, 11.8,1,1, 12.584, 10574.294, 255.147, 52681.514 21/06/19,10:30:47,00,09,1, 11.8,1,1, 12.583, 10574.291, 255.147, 52681.514 21/06/19,10:30:47,01,09,1, 11.8,1,1, 12.583, 10574.305, 255.140, 52681.495 21/06/19,10:30:47,02,09,1, 11.8,1,1, 12.583, 10574.332, 255.147, 52681.520 21/06/19,10:30:47,03,09,1, 11.8,1,1, 12.583, 10574.328, 255.157, 52681.430 21/06/19,10:30:47,04,09,1, 11.8,1,1, 12.583, 10574.347, 255.133, 52681.440 21/06/19,10:30:47,05,09,1, 11.8,1,1, 12.583, 10574.338, 255.130, 52681.446 21/06/19,10:30:47,06,09,1, 11.8,1,1, 12.583, 10574.342, 255.149, 52681.464 21/06/19,10:30:47,07,09,1, 11.8,1,1, 12.583, 10574.389, 255.154, 52681.602 21/06/19,10:30:47,08,09,1, 11.8,1,1, 12.583, 10574.378, 255.188, 52681.590 21/06/19,10:30:47,09,09,1, 11.8,1,1, 12.583, 10574.380, 255.151, 52681.584 21/06/19,10:30:47,10,09,1, 11.8,1,1, 12.583, 10574.391, 255.162, 52681.519 21/06/19,10:30:47,11,09,1, 11.8,1,1, 12.583, 10574.398, 255.170, 52681.488 21/06/19,10:30:47,12,09,1, 11.8,1,1, 12.583, 10574.407, 255.158, 52681.455 21/06/19,10:30:47,13,09,1, 11.8,1,1, 12.583, 10574.408, 255.154, 52681.460 21/06/19,10:30:47,14,09,1, 11.8,1,1, 12.583, 10574.410, 255.149, 52681.490 21/06/19,10:30:47,15,09,1, 11.8,1,1, 12.583, 10574.425, 255.156, 52681.565 21/06/19,10:30:47,16,09,1, 11.8,1,1, 12.583, 10574.425, 255.137, 52681.574 21/06/19,10:30:47,17,09,1, 11.8,1,1, 12.583, 10574.427, 255.152, 52681.601 21/06/19,10:30:47,18,09,1, 11.8,1,1, 12.583, 10574.433, 255.149, 52681.582 21/06/19,10:30:47,19,09,1, 11.8,1,1, 12.583, 10574.462, 255.120, 52681.519 21/06/19,10:30:48,00,09,1, 11.9,1,1, 12.586, 10574.458, 255.120, 52681.519 21/06/19,10:30:48,01,09,1, 11.9,1,1, 12.586, 10574.447, 255.111, 52681.408 21/06/19,10:30:48,02,09,1, 11.9,1,1, 12.586, 10574.458, 255.108, 52681.500 21/06/19,10:30:48,03,09,1, 11.9,1,1, 12.586, 10574.453, 255.111, 52681.505 21/06/19,10:30:48,04,09,1, 11.9,1,1, 12.586, 10574.458, 255.102, 52681.537 21/06/19,10:30:48,05,09,1, 11.9,1,1, 12.586, 10574.434, 255.094, 52681.598 21/06/19,10:30:48,06,09,1, 11.9,1,1, 12.586, 10574.429, 255.099, 52681.585 21/06/19,10:30:48,07,09,1, 11.9,1,1, 12.586, 10574.471, 255.096, 52681.510 21/06/19,10:30:48,08,09,1, 11.9,1,1, 12.586, 10574.445, 255.086, 52681.430 21/06/19,10:30:48,09,09,1, 11.9,1,1, 12.586, 10574.437, 255.116, 52681.423 21/06/19,10:30:48,10,09,1, 11.9,1,1, 12.586, 10574.446, 255.074, 52681.433 21/06/19,10:30:48,11,09,1, 11.9,1,1, 12.586, 10574.446, 255.098, 52681.498 21/06/19,10:30:48,12,09,1, 11.9,1,1, 12.586, 10574.434, 255.100, 52681.566 21/06/19,10:30:48,13,09,1, 11.9,1,1, 12.586, 10574.415, 255.098, 52681.599 21/06/19,10:30:48,14,09,1, 11.9,1,1, 12.586, 10574.415, 255.085, 52681.586 21/06/19,10:30:48,15,09,1, 11.9,1,1, 12.586, 10574.398, 255.082, 52681.506 21/06/19,10:30:48,16,09,1, 11.9,1,1, 12.586, 10574.392, 255.060, 52681.463 21/06/19,10:30:48,17,09,1, 11.9,1,1, 12.586, 10574.398, 255.052, 52681.458 21/06/19,10:30:48,18,09,1, 11.9,1,1, 12.586, 10574.394, 255.061, 52681.414 21/06/19,10:30:48,19,09,1, 11.9,1,1, 12.586, 10574.392, 255.056, 52681.484 21/06/19,10:30:49,00,09,1, 11.9,1,1, 12.583, 10574.391, 255.056, 52681.484 21/06/19,10:30:49,01,09,1, 11.9,1,1, 12.583, 10574.365, 255.032, 52681.523 21/06/19,10:30:49,02,09,1, 11.9,1,1, 12.583, 10574.365, 255.047, 52681.546 21/06/19,10:30:49,03,09,1, 11.9,1,1, 12.583, 10574.323, 255.053, 52681.519 21/06/19,10:30:49,04,09,1, 11.9,1,1, 12.583, 10574.335, 255.052, 52681.441 21/06/19,10:30:49,05,09,1, 11.9,1,1, 12.583, 10574.337, 255.056, 52681.419 21/06/19,10:30:49,06,09,1, 11.9,1,1, 12.583, 10574.315, 255.041, 52681.398 21/06/19,10:30:49,07,09,1, 11.9,1,1, 12.583, 10574.340, 255.099, 52681.411 21/06/19,10:30:49,08,09,1, 11.9,1,1, 12.583, 10574.306, 255.050, 52681.451 21/06/19,10:30:49,09,09,1, 11.9,1,1, 12.583, 10574.339, 255.090, 52681.520 21/06/19,10:30:49,10,09,1, 11.9,1,1, 12.583, 10574.331, 255.077, 52681.557 21/06/19,10:30:49,11,09,1, 11.9,1,1, 12.583, 10574.304, 255.101, 52681.602 21/06/19,10:30:49,12,09,1, 11.9,1,1, 12.583, 10574.321, 255.088, 52681.466 21/06/19,10:30:49,13,09,1, 11.9,1,1, 12.583, 10574.309, 255.083, 52681.419 21/06/19,10:30:49,14,09,1, 11.9,1,1, 12.583, 10574.314, 255.084, 52681.365 21/06/19,10:30:49,15,09,1, 11.9,1,1, 12.583, 10574.320, 255.080, 52681.355 21/06/19,10:30:49,16,09,1, 11.9,1,1, 12.583, 10574.296, 255.093, 52681.398 21/06/19,10:30:49,17,09,1, 11.9,1,1, 12.583, 10574.336, 255.091, 52681.424 21/06/19,10:30:49,18,09,1, 11.9,1,1, 12.583, 10574.301, 255.107, 52681.532 21/06/19,10:30:49,19,09,1, 11.9,1,1, 12.583, 10574.297, 255.086, 52681.532 21/06/19,10:30:50,00,09,1, 11.9,1,1, 12.587, 10574.291, 255.086, 52681.532 21/06/19,10:30:50,01,09,1, 11.9,1,1, 12.587, 10574.312, 255.094, 52681.405 21/06/19,10:30:50,02,09,1, 11.9,1,1, 12.587, 10574.306, 255.098, 52681.397 21/06/19,10:30:50,03,09,1, 11.9,1,1, 12.587, 10574.275, 255.084, 52681.294 21/06/19,10:30:50,04,09,1, 11.9,1,1, 12.587, 10574.327, 255.087, 52681.314 21/06/19,10:30:50,05,09,1, 11.9,1,1, 12.587, 10574.337, 255.082, 52681.406 21/06/19,10:30:50,06,09,1, 11.9,1,1, 12.587, 10574.332, 255.087, 52681.458 21/06/19,10:30:50,07,09,1, 11.9,1,1, 12.587, 10574.356, 255.117, 52681.446 21/06/19,10:30:50,08,09,1, 11.9,1,1, 12.587, 10574.344, 255.127, 52681.478 21/06/19,10:30:50,09,09,1, 11.9,1,1, 12.587, 10574.352, 255.096, 52681.446 21/06/19,10:30:50,10,09,1, 11.9,1,1, 12.587, 10574.356, 255.072, 52681.330 21/06/19,10:30:50,11,09,1, 11.9,1,1, 12.587, 10574.357, 255.071, 52681.315 21/06/19,10:30:50,12,09,1, 11.9,1,1, 12.587, 10574.368, 255.086, 52681.304 21/06/19,10:30:50,13,09,1, 11.9,1,1, 12.587, 10574.399, 255.085, 52681.379 21/06/19,10:30:50,14,09,1, 11.9,1,1, 12.587, 10574.397, 255.076, 52681.383 21/06/19,10:30:50,15,09,1, 11.9,1,1, 12.587, 10574.402, 255.123, 52681.520 21/06/19,10:30:50,16,09,1, 11.9,1,1, 12.587, 10574.399, 255.122, 52681.504 21/06/19,10:30:50,17,09,1, 11.9,1,1, 12.587, 10574.411, 255.128, 52681.460 21/06/19,10:30:50,18,09,1, 11.9,1,1, 12.587, 10574.393, 255.086, 52681.413 21/06/19,10:30:50,19,09,1, 11.9,1,1, 12.587, 10574.420, 255.101, 52681.340 21/06/19,10:30:51,00,09,1, 11.9,1,1, 12.585, 10574.416, 255.101, 52681.340 21/06/19,10:30:51,01,09,1, 11.9,1,1, 12.585, 10574.442, 255.106, 52681.393 21/06/19,10:30:51,02,09,1, 11.9,1,1, 12.585, 10574.449, 255.098, 52681.345 21/06/19,10:30:51,03,09,1, 11.9,1,1, 12.585, 10574.448, 255.118, 52681.467 21/06/19,10:30:51,04,09,1, 11.9,1,1, 12.585, 10574.450, 255.115, 52681.511 21/06/19,10:30:51,05,09,1, 11.9,1,1, 12.585, 10574.441, 255.106, 52681.499 21/06/19,10:30:51,06,09,1, 11.9,1,1, 12.585, 10574.482, 255.118, 52681.442 21/06/19,10:30:51,07,09,1, 11.9,1,1, 12.585, 10574.471, 255.081, 52681.387 21/06/19,10:30:51,08,09,1, 11.9,1,1, 12.585, 10574.476, 255.075, 52681.355 21/06/19,10:30:51,09,09,1, 11.9,1,1, 12.585, 10574.503, 255.084, 52681.337 21/06/19,10:30:51,10,09,1, 11.9,1,1, 12.585, 10574.486, 255.099, 52681.402 21/06/19,10:30:51,11,09,1, 11.9,1,1, 12.585, 10574.500, 255.082, 52681.449 21/06/19,10:30:51,12,09,1, 11.9,1,1, 12.585, 10574.511, 255.088, 52681.512 21/06/19,10:30:51,13,09,1, 11.9,1,1, 12.585, 10574.501, 255.087, 52681.546 21/06/19,10:30:51,14,09,1, 11.9,1,1, 12.585, 10574.499, 255.074, 52681.509 21/06/19,10:30:51,15,09,1, 11.9,1,1, 12.585, 10574.504, 255.076, 52681.412 21/06/19,10:30:51,16,09,1, 11.9,1,1, 12.585, 10574.505, 255.057, 52681.360 21/06/19,10:30:51,17,09,1, 11.9,1,1, 12.585, 10574.502, 255.085, 52681.357 21/06/19,10:30:51,18,09,1, 11.9,1,1, 12.585, 10574.514, 255.063, 52681.378 21/06/19,10:30:51,19,09,1, 11.9,1,1, 12.585, 10574.514, 255.075, 52681.444 21/06/19,10:30:52,00,09,1, 11.8,1,1, 12.583, 10574.508, 255.075, 52681.444 21/06/19,10:30:52,01,09,1, 11.8,1,1, 12.583, 10574.490, 255.073, 52681.545 21/06/19,10:30:52,02,09,1, 11.8,1,1, 12.583, 10574.497, 255.047, 52681.646 21/06/19,10:30:52,03,09,1, 11.8,1,1, 12.583, 10574.557, 255.024, 52681.354 21/06/19,10:30:52,04,09,1, 11.8,1,1, 12.583, 10574.485, 254.996, 52681.383 21/06/19,10:30:52,05,09,1, 11.8,1,1, 12.583, 10574.498, 255.033, 52681.390 21/06/19,10:30:52,06,09,1, 11.8,1,1, 12.583, 10574.502, 255.042, 52681.392 21/06/19,10:30:52,07,09,1, 11.8,1,1, 12.583, 10574.499, 255.040, 52681.485 21/06/19,10:30:52,08,09,1, 11.8,1,1, 12.583, 10574.497, 255.017, 52681.536 21/06/19,10:30:52,09,09,1, 11.8,1,1, 12.583, 10574.497, 255.006, 52681.575 21/06/19,10:30:52,10,09,1, 11.8,1,1, 12.583, 10574.470, 255.022, 52681.561 21/06/19,10:30:52,11,09,1, 11.8,1,1, 12.583, 10574.460, 255.014, 52681.482 21/06/19,10:30:52,12,09,1, 11.8,1,1, 12.583, 10574.441, 254.996, 52681.462 21/06/19,10:30:52,13,09,1, 11.8,1,1, 12.583, 10574.421, 255.016, 52681.400 21/06/19,10:30:52,14,09,1, 11.8,1,1, 12.583, 10574.437, 255.002, 52681.387 21/06/19,10:30:52,15,09,1, 11.8,1,1, 12.583, 10574.421, 254.980, 52681.418 21/06/19,10:30:52,16,09,1, 11.8,1,1, 12.583, 10574.427, 255.002, 52681.498 21/06/19,10:30:52,17,09,1, 11.8,1,1, 12.583, 10574.416, 254.991, 52681.538 21/06/19,10:30:52,18,09,1, 11.8,1,1, 12.583, 10574.385, 255.007, 52681.554 21/06/19,10:30:52,19,09,1, 11.8,1,1, 12.583, 10574.402, 255.016, 52681.491 21/06/19,10:30:53,00,09,1, 11.8,1,1, 12.589, 10574.399, 255.016, 52681.491 21/06/19,10:30:53,01,09,1, 11.8,1,1, 12.589, 10574.389, 254.968, 52681.378 21/06/19,10:30:53,02,09,1, 11.8,1,1, 12.589, 10574.369, 254.939, 52681.348 21/06/19,10:30:53,03,09,1, 11.8,1,1, 12.589, 10574.397, 254.977, 52681.396 21/06/19,10:30:53,04,09,1, 11.8,1,1, 12.589, 10574.374, 254.984, 52681.451 21/06/19,10:30:53,05,09,1, 11.8,1,1, 12.589, 10574.358, 254.960, 52681.504 21/06/19,10:30:53,06,09,1, 11.8,1,1, 12.589, 10574.341, 254.984, 52681.556 21/06/19,10:30:53,07,09,1, 11.8,1,1, 12.589, 10574.364, 254.973, 52681.536 21/06/19,10:30:53,08,09,1, 11.8,1,1, 12.589, 10574.325, 254.974, 52681.447 21/06/19,10:30:53,09,09,1, 11.8,1,1, 12.589, 10574.346, 254.961, 52681.337 21/06/19,10:30:53,10,09,1, 11.8,1,1, 12.589, 10574.351, 254.979, 52681.324 21/06/19,10:30:53,11,09,1, 11.8,1,1, 12.589, 10574.341, 254.970, 52681.355 21/06/19,10:30:53,12,09,1, 11.8,1,1, 12.589, 10574.352, 254.996, 52681.385 21/06/19,10:30:53,13,09,1, 11.8,1,1, 12.589, 10574.319, 254.977, 52681.466 21/06/19,10:30:53,14,09,1, 11.8,1,1, 12.589, 10574.326, 255.007, 52681.534 21/06/19,10:30:53,15,09,1, 11.8,1,1, 12.589, 10574.319, 254.980, 52681.488 21/06/19,10:30:53,16,09,1, 11.8,1,1, 12.589, 10574.319, 254.989, 52681.446 21/06/19,10:30:53,17,09,1, 11.8,1,1, 12.589, 10574.313, 254.979, 52681.359 21/06/19,10:30:53,18,09,1, 11.8,1,1, 12.589, 10574.326, 254.989, 52681.352 21/06/19,10:30:53,19,09,1, 11.8,1,1, 12.589, 10574.353, 254.964, 52681.168 21/06/19,10:30:54,00,09,1, 11.9,1,1, 12.588, 10574.349, 254.964, 52681.168 21/06/19,10:30:54,01,09,1, 11.9,1,1, 12.588, 10574.370, 255.011, 52681.391 21/06/19,10:30:54,02,09,1, 11.9,1,1, 12.588, 10574.370, 255.009, 52681.508 21/06/19,10:30:54,03,09,1, 11.9,1,1, 12.588, 10574.336, 255.003, 52681.488 21/06/19,10:30:54,04,09,1, 11.9,1,1, 12.588, 10574.356, 255.019, 52681.470 21/06/19,10:30:54,05,09,1, 11.9,1,1, 12.588, 10574.369, 254.997, 52681.353 21/06/19,10:30:54,06,09,1, 11.9,1,1, 12.588, 10574.394, 255.018, 52681.343 21/06/19,10:30:54,07,09,1, 11.9,1,1, 12.588, 10574.407, 255.005, 52681.303 21/06/19,10:30:54,08,09,1, 11.9,1,1, 12.588, 10574.427, 255.018, 52681.264 21/06/19,10:30:54,09,09,1, 11.9,1,1, 12.588, 10574.382, 255.039, 52681.404 21/06/19,10:30:54,10,09,1, 11.9,1,1, 12.588, 10574.395, 255.057, 52681.463 21/06/19,10:30:54,11,09,1, 11.9,1,1, 12.588, 10574.406, 255.057, 52681.451 21/06/19,10:30:54,12,09,1, 11.9,1,1, 12.588, 10574.428, 255.057, 52681.457 21/06/19,10:30:54,13,09,1, 11.9,1,1, 12.588, 10574.432, 255.068, 52681.327 21/06/19,10:30:54,14,09,1, 11.9,1,1, 12.588, 10574.440, 255.058, 52681.270 21/06/19,10:30:54,15,09,1, 11.9,1,1, 12.588, 10574.438, 255.085, 52681.197 21/06/19,10:30:54,16,09,1, 11.9,1,1, 12.588, 10574.474, 255.085, 52681.265 21/06/19,10:30:54,17,09,1, 11.9,1,1, 12.588, 10574.455, 255.048, 52681.275 21/06/19,10:30:54,18,09,1, 11.9,1,1, 12.588, 10574.459, 255.108, 52681.417 21/06/19,10:30:54,19,09,1, 11.9,1,1, 12.588, 10574.475, 255.098, 52681.433 21/06/19,10:30:55,00,09,1, 11.8,1,1, 12.587, 10574.474, 255.098, 52681.433 21/06/19,10:30:55,01,09,1, 11.8,1,1, 12.587, 10574.474, 255.092, 52681.382 21/06/19,10:30:55,02,09,1, 11.8,1,1, 12.587, 10574.498, 255.114, 52681.320 21/06/19,10:30:55,03,09,1, 11.8,1,1, 12.587, 10574.508, 255.087, 52681.253 21/06/19,10:30:55,04,09,1, 11.8,1,1, 12.587, 10574.525, 255.094, 52681.317 21/06/19,10:30:55,05,09,1, 11.8,1,1, 12.587, 10574.532, 255.095, 52681.299 21/06/19,10:30:55,06,09,1, 11.8,1,1, 12.587, 10574.533, 255.111, 52681.409 21/06/19,10:30:55,07,09,1, 11.8,1,1, 12.587, 10574.538, 255.115, 52681.469 21/06/19,10:30:55,08,09,1, 11.8,1,1, 12.587, 10574.554, 255.112, 52681.432 21/06/19,10:30:55,09,09,1, 11.8,1,1, 12.587, 10574.553, 255.117, 52681.359 21/06/19,10:30:55,10,09,1, 11.8,1,1, 12.587, 10574.571, 255.095, 52681.309 21/06/19,10:30:55,11,09,1, 11.8,1,1, 12.587, 10574.575, 255.079, 52681.267 21/06/19,10:30:55,12,09,1, 11.8,1,1, 12.587, 10574.579, 255.105, 52681.285 21/06/19,10:30:55,13,09,1, 11.8,1,1, 12.587, 10574.583, 255.075, 52681.299 21/06/19,10:30:55,14,09,1, 11.8,1,1, 12.587, 10574.557, 255.107, 52681.417 21/06/19,10:30:55,15,09,1, 11.8,1,1, 12.587, 10574.603, 255.086, 52681.521 21/06/19,10:30:55,16,09,1, 11.8,1,1, 12.587, 10574.553, 255.075, 52681.539 21/06/19,10:30:55,17,09,1, 11.8,1,1, 12.587, 10574.573, 255.042, 52681.464 21/06/19,10:30:55,18,09,1, 11.8,1,1, 12.587, 10574.593, 255.045, 52681.328 21/06/19,10:30:55,19,09,1, 11.8,1,1, 12.587, 10574.571, 255.050, 52681.353 21/06/19,10:30:56,00,09,1, 11.9,1,1, 12.584, 10574.566, 255.050, 52681.353 21/06/19,10:30:56,01,09,1, 11.9,1,1, 12.584, 10574.575, 255.034, 52681.343 21/06/19,10:30:56,02,09,1, 11.9,1,1, 12.584, 10574.556, 255.047, 52681.396 21/06/19,10:30:56,03,09,1, 11.9,1,1, 12.584, 10574.538, 255.033, 52681.490 21/06/19,10:30:56,04,09,1, 11.9,1,1, 12.584, 10574.560, 255.028, 52681.504 21/06/19,10:30:56,05,09,1, 11.9,1,1, 12.584, 10574.519, 255.007, 52681.471 21/06/19,10:30:56,06,09,1, 11.9,1,1, 12.584, 10574.528, 255.000, 52681.426 21/06/19,10:30:56,07,09,1, 11.9,1,1, 12.584, 10574.553, 255.007, 52681.349 21/06/19,10:30:56,08,09,1, 11.9,1,1, 12.584, 10574.533, 254.976, 52681.293 21/06/19,10:30:56,09,09,1, 11.9,1,1, 12.584, 10574.523, 254.980, 52681.285 21/06/19,10:30:56,10,09,1, 11.9,1,1, 12.584, 10574.475, 254.972, 52681.361 21/06/19,10:30:56,11,09,1, 11.9,1,1, 12.584, 10574.445, 254.996, 52681.695 21/06/19,10:30:56,12,09,1, 11.9,1,1, 12.584, 10574.456, 254.984, 52681.584 21/06/19,10:30:56,13,09,1, 11.9,1,1, 12.584, 10574.490, 254.950, 52681.506 21/06/19,10:30:56,14,09,1, 11.9,1,1, 12.584, 10574.454, 254.937, 52681.451 21/06/19,10:30:56,15,09,1, 11.9,1,1, 12.584, 10574.446, 254.960, 52681.394 21/06/19,10:30:56,16,09,1, 11.9,1,1, 12.584, 10574.461, 254.934, 52681.334 21/06/19,10:30:56,17,09,1, 11.9,1,1, 12.584, 10574.405, 254.913, 52681.313 21/06/19,10:30:56,18,09,1, 11.9,1,1, 12.584, 10574.410, 254.924, 52681.363 21/06/19,10:30:56,19,09,1, 11.9,1,1, 12.584, 10574.421, 254.907, 52681.414 21/06/19,10:30:57,00,09,1, 11.9,1,1, 12.585, 10574.416, 254.907, 52681.414 21/06/19,10:30:57,01,09,1, 11.9,1,1, 12.585, 10574.383, 254.906, 52681.522 21/06/19,10:30:57,02,09,1, 11.9,1,1, 12.585, 10574.365, 254.901, 52681.497 21/06/19,10:30:57,03,09,1, 11.9,1,1, 12.585, 10574.386, 254.892, 52681.413 21/06/19,10:30:57,04,09,1, 11.9,1,1, 12.585, 10574.368, 254.883, 52681.358 21/06/19,10:30:57,05,09,1, 11.9,1,1, 12.585, 10574.350, 254.882, 52681.330 21/06/19,10:30:57,06,09,1, 11.9,1,1, 12.585, 10574.345, 254.881, 52681.331 21/06/19,10:30:57,07,09,1, 11.9,1,1, 12.585, 10574.342, 254.891, 52681.365 21/06/19,10:30:57,08,09,1, 11.9,1,1, 12.585, 10574.351, 254.899, 52681.460 21/06/19,10:30:57,09,09,1, 11.9,1,1, 12.585, 10574.319, 254.901, 52681.482 21/06/19,10:30:57,10,09,1, 11.9,1,1, 12.585, 10574.323, 254.895, 52681.446 21/06/19,10:30:57,11,09,1, 11.9,1,1, 12.585, 10574.298, 254.886, 52681.474 21/06/19,10:30:57,12,09,1, 11.9,1,1, 12.585, 10574.328, 254.896, 52681.381 21/06/19,10:30:57,13,09,1, 11.9,1,1, 12.585, 10574.309, 254.872, 52681.362 21/06/19,10:30:57,14,09,1, 11.9,1,1, 12.585, 10574.333, 254.884, 52681.310 21/06/19,10:30:57,15,09,1, 11.9,1,1, 12.585, 10574.333, 254.889, 52681.288 21/06/19,10:30:57,16,09,1, 11.9,1,1, 12.585, 10574.328, 254.915, 52681.371 21/06/19,10:30:57,17,09,1, 11.9,1,1, 12.585, 10574.352, 254.901, 52681.458 21/06/19,10:30:57,18,09,1, 11.9,1,1, 12.585, 10574.334, 254.895, 52681.489 21/06/19,10:30:57,19,09,1, 11.9,1,1, 12.585, 10574.357, 254.911, 52681.447 21/06/19,10:30:58,00,09,1, 11.9,1,1, 12.585, 10574.349, 254.911, 52681.447 21/06/19,10:30:58,01,09,1, 11.9,1,1, 12.585, 10574.350, 254.937, 52681.314 21/06/19,10:30:58,02,09,1, 11.9,1,1, 12.585, 10574.368, 254.929, 52681.301 21/06/19,10:30:58,03,09,1, 11.9,1,1, 12.585, 10574.368, 254.929, 52681.333 21/06/19,10:30:58,04,09,1, 11.9,1,1, 12.585, 10574.376, 254.968, 52681.350 21/06/19,10:30:58,05,09,1, 11.9,1,1, 12.585, 10574.414, 254.986, 52681.433 21/06/19,10:30:58,06,09,1, 11.9,1,1, 12.585, 10574.405, 254.977, 52681.444 21/06/19,10:30:58,07,09,1, 11.9,1,1, 12.585, 10574.410, 254.974, 52681.441 21/06/19,10:30:58,08,09,1, 11.9,1,1, 12.585, 10574.424, 254.976, 52681.419 21/06/19,10:30:58,09,09,1, 11.9,1,1, 12.585, 10574.423, 254.999, 52681.360 21/06/19,10:30:58,10,09,1, 11.9,1,1, 12.585, 10574.453, 255.013, 52681.333 21/06/19,10:30:58,11,09,1, 11.9,1,1, 12.585, 10574.454, 255.005, 52681.284 21/06/19,10:30:58,12,09,1, 11.9,1,1, 12.585, 10574.462, 255.002, 52681.344 21/06/19,10:30:58,13,09,1, 11.9,1,1, 12.585, 10574.500, 255.032, 52681.398 21/06/19,10:30:58,14,09,1, 11.9,1,1, 12.585, 10574.495, 255.049, 52681.427 21/06/19,10:30:58,15,09,1, 11.9,1,1, 12.585, 10574.487, 255.053, 52681.504 21/06/19,10:30:58,16,09,1, 11.9,1,1, 12.585, 10574.509, 255.037, 52681.470 21/06/19,10:30:58,17,09,1, 11.9,1,1, 12.585, 10574.532, 255.045, 52681.361 21/06/19,10:30:58,18,09,1, 11.9,1,1, 12.585, 10574.534, 255.043, 52681.226 21/06/19,10:30:58,19,09,1, 11.9,1,1, 12.585, 10574.520, 255.046, 52681.202 21/06/19,10:30:59,00,09,1, 11.9,1,1, 12.587, 10574.516, 255.046, 52681.202 21/06/19,10:30:59,01,09,1, 11.9,1,1, 12.587, 10574.569, 255.054, 52681.345 21/06/19,10:30:59,02,09,1, 11.9,1,1, 12.587, 10574.581, 255.069, 52681.408 21/06/19,10:30:59,03,09,1, 11.9,1,1, 12.587, 10574.612, 255.084, 52681.444 21/06/19,10:30:59,04,09,1, 11.9,1,1, 12.587, 10574.610, 255.101, 52681.509 21/06/19,10:30:59,05,09,1, 11.9,1,1, 12.587, 10574.614, 255.096, 52681.391 21/06/19,10:30:59,06,09,1, 11.9,1,1, 12.587, 10574.637, 255.062, 52681.325 21/06/19,10:30:59,07,09,1, 11.9,1,1, 12.587, 10574.665, 255.083, 52681.299 21/06/19,10:30:59,08,09,1, 11.9,1,1, 12.587, 10574.664, 255.072, 52681.319 21/06/19,10:30:59,09,09,1, 11.9,1,1, 12.587, 10574.656, 255.081, 52681.302 21/06/19,10:30:59,10,09,1, 11.9,1,1, 12.587, 10574.663, 255.093, 52681.374 21/06/19,10:30:59,11,09,1, 11.9,1,1, 12.587, 10574.687, 255.095, 52681.424 21/06/19,10:30:59,12,09,1, 11.9,1,1, 12.587, 10574.668, 255.096, 52681.439 21/06/19,10:30:59,13,09,1, 11.9,1,1, 12.587, 10574.668, 255.111, 52681.605 21/06/19,10:30:59,14,09,1, 11.9,1,1, 12.587, 10574.660, 255.058, 52681.261 21/06/19,10:30:59,15,09,1, 11.9,1,1, 12.587, 10574.645, 255.084, 52681.276 21/06/19,10:30:59,16,09,1, 11.9,1,1, 12.587, 10574.653, 255.064, 52681.270 21/06/19,10:30:59,17,09,1, 11.9,1,1, 12.587, 10574.658, 255.043, 52681.288 21/06/19,10:30:59,18,09,1, 11.9,1,1, 12.587, 10574.669, 255.051, 52681.327 21/06/19,10:30:59,19,09,1, 11.9,1,1, 12.587, 10574.670, 255.053, 52681.392 21/06/19,10:31:00,00,09,1, 11.9,1,1, 12.585, 10574.666, 255.053, 52681.392 21/06/19,10:31:00,01,09,1, 11.9,1,1, 12.585, 10574.662, 255.040, 52681.446 21/06/19,10:31:00,02,09,1, 11.9,1,1, 12.585, 10574.657, 255.052, 52681.386 21/06/19,10:31:00,03,09,1, 11.9,1,1, 12.585, 10574.635, 255.017, 52681.312 21/06/19,10:31:00,04,09,1, 11.9,1,1, 12.585, 10574.623, 255.023, 52681.300 21/06/19,10:31:00,05,09,1, 11.9,1,1, 12.585, 10574.626, 255.018, 52681.232 21/06/19,10:31:00,06,09,1, 11.9,1,1, 12.585, 10574.631, 254.977, 52681.359 21/06/19,10:31:00,07,09,1, 11.9,1,1, 12.585, 10574.641, 255.000, 52681.382 21/06/19,10:31:00,08,09,1, 11.9,1,1, 12.585, 10574.608, 255.017, 52681.431 21/06/19,10:31:00,09,09,1, 11.9,1,1, 12.585, 10574.567, 255.001, 52681.456 21/06/19,10:31:00,10,09,1, 11.9,1,1, 12.585, 10574.583, 254.965, 52681.387 21/06/19,10:31:00,11,09,1, 11.9,1,1, 12.585, 10574.551, 254.954, 52681.316 21/06/19,10:31:00,12,09,1, 11.9,1,1, 12.585, 10574.549, 254.955, 52681.286 21/06/19,10:31:00,13,09,1, 11.9,1,1, 12.585, 10574.530, 254.964, 52681.212 21/06/19,10:31:00,14,09,1, 11.9,1,1, 12.585, 10574.533, 254.959, 52681.342 21/06/19,10:31:00,15,09,1, 11.9,1,1, 12.585, 10574.500, 254.938, 52681.373 21/06/19,10:31:00,16,09,1, 11.9,1,1, 12.585, 10574.514, 254.924, 52681.194 21/06/19,10:31:00,17,09,1, 11.9,1,1, 12.585, 10574.436, 254.945, 52681.458 21/06/19,10:31:00,18,09,1, 11.9,1,1, 12.585, 10574.441, 254.933, 52681.438 21/06/19,10:31:00,19,09,1, 11.9,1,1, 12.585, 10574.416, 254.932, 52681.339 21/06/19,10:31:01,00,09,1, 11.8,1,1, 12.585, 10574.416, 254.932, 52681.339 21/06/19,10:31:01,01,09,1, 11.8,1,1, 12.585, 10574.414, 254.880, 52681.251 21/06/19,10:31:01,02,09,1, 11.8,1,1, 12.585, 10574.425, 254.894, 52681.274 21/06/19,10:31:01,03,09,1, 11.8,1,1, 12.585, 10574.406, 254.897, 52681.351 21/06/19,10:31:01,04,09,1, 11.8,1,1, 12.585, 10574.377, 254.902, 52681.428 21/06/19,10:31:01,05,09,1, 11.8,1,1, 12.585, 10574.371, 254.888, 52681.412 21/06/19,10:31:01,06,09,1, 11.8,1,1, 12.585, 10574.351, 254.865, 52681.442 21/06/19,10:31:01,07,09,1, 11.8,1,1, 12.585, 10574.366, 254.892, 52681.379 21/06/19,10:31:01,08,09,1, 11.8,1,1, 12.585, 10574.355, 254.891, 52681.273 21/06/19,10:31:01,09,09,1, 11.8,1,1, 12.585, 10574.329, 254.867, 52681.229 21/06/19,10:31:01,10,09,1, 11.8,1,1, 12.585, 10574.327, 254.846, 52681.258 21/06/19,10:31:01,11,09,1, 11.8,1,1, 12.585, 10574.340, 254.888, 52681.326 21/06/19,10:31:01,12,09,1, 11.8,1,1, 12.585, 10574.326, 254.880, 52681.419 21/06/19,10:31:01,13,09,1, 11.8,1,1, 12.585, 10574.329, 254.887, 52681.453 21/06/19,10:31:01,14,09,1, 11.8,1,1, 12.585, 10574.319, 254.863, 52681.416 21/06/19,10:31:01,15,09,1, 11.8,1,1, 12.585, 10574.323, 254.860, 52681.365 21/06/19,10:31:01,16,09,1, 11.8,1,1, 12.585, 10574.331, 254.838, 52681.305 21/06/19,10:31:01,17,09,1, 11.8,1,1, 12.585, 10574.336, 254.870, 52681.257 21/06/19,10:31:01,18,09,1, 11.8,1,1, 12.585, 10574.332, 254.875, 52681.274 21/06/19,10:31:01,19,09,1, 11.8,1,1, 12.585, 10574.328, 254.873, 52681.334 21/06/19,10:31:02,00,09,1, 11.8,1,1, 12.582, 10574.324, 254.873, 52681.334 21/06/19,10:31:02,01,09,1, 11.8,1,1, 12.582, 10574.363, 254.889, 52681.431 21/06/19,10:31:02,02,09,1, 11.8,1,1, 12.582, 10574.376, 254.880, 52681.441 21/06/19,10:31:02,03,09,1, 11.8,1,1, 12.582, 10574.356, 254.872, 52681.365 21/06/19,10:31:02,04,09,1, 11.8,1,1, 12.582, 10574.383, 254.912, 52681.334 21/06/19,10:31:02,05,09,1, 11.8,1,1, 12.582, 10574.391, 254.849, 52681.257 21/06/19,10:31:02,06,09,1, 11.8,1,1, 12.582, 10574.413, 254.881, 52681.307 21/06/19,10:31:02,07,09,1, 11.8,1,1, 12.582, 10574.407, 254.887, 52681.280 21/06/19,10:31:02,08,09,1, 11.8,1,1, 12.582, 10574.420, 254.922, 52681.419 21/06/19,10:31:02,09,09,1, 11.8,1,1, 12.582, 10574.445, 254.942, 52681.449 21/06/19,10:31:02,10,09,1, 11.8,1,1, 12.582, 10574.451, 254.917, 52681.484 21/06/19,10:31:02,11,09,1, 11.8,1,1, 12.582, 10574.495, 254.935, 52681.408 21/06/19,10:31:02,12,09,1, 11.8,1,1, 12.582, 10574.487, 254.940, 52681.363 21/06/19,10:31:02,13,09,1, 11.8,1,1, 12.582, 10574.492, 254.958, 52681.248 21/06/19,10:31:02,14,09,1, 11.8,1,1, 12.582, 10574.529, 254.937, 52681.258 21/06/19,10:31:02,15,09,1, 11.8,1,1, 12.582, 10574.527, 254.938, 52681.291 21/06/19,10:31:02,16,09,1, 11.8,1,1, 12.582, 10574.537, 254.938, 52681.337 21/06/19,10:31:02,17,09,1, 11.8,1,1, 12.582, 10574.551, 254.929, 52681.406 21/06/19,10:31:02,18,09,1, 11.8,1,1, 12.582, 10574.553, 254.968, 52681.466 21/06/19,10:31:02,19,09,1, 11.8,1,1, 12.582, 10574.567, 254.970, 52681.393 21/06/19,10:31:03,00,09,1, 11.9,1,1, 12.584, 10574.566, 254.970, 52681.393 21/06/19,10:31:03,01,09,1, 11.9,1,1, 12.584, 10574.581, 254.970, 52681.311 21/06/19,10:31:03,02,09,1, 11.9,1,1, 12.584, 10574.613, 254.982, 52681.254 21/06/19,10:31:03,03,09,1, 11.9,1,1, 12.584, 10574.631, 254.980, 52681.266 21/06/19,10:31:03,04,09,1, 11.9,1,1, 12.584, 10574.629, 254.997, 52681.307 21/06/19,10:31:03,05,09,1, 11.9,1,1, 12.584, 10574.656, 255.001, 52681.419 21/06/19,10:31:03,06,09,1, 11.9,1,1, 12.584, 10574.651, 254.971, 52681.341 21/06/19,10:31:03,07,09,1, 11.9,1,1, 12.584, 10574.656, 255.005, 52681.466 21/06/19,10:31:03,08,09,1, 11.9,1,1, 12.584, 10574.693, 254.992, 52681.340 21/06/19,10:31:03,09,09,1, 11.9,1,1, 12.584, 10574.713, 255.007, 52681.319 21/06/19,10:31:03,10,09,1, 11.9,1,1, 12.584, 10574.696, 254.983, 52681.183 21/06/19,10:31:03,11,09,1, 11.9,1,1, 12.584, 10574.715, 254.986, 52681.222 21/06/19,10:31:03,12,09,1, 11.9,1,1, 12.584, 10574.721, 254.994, 52681.298 21/06/19,10:31:03,13,09,1, 11.9,1,1, 12.584, 10574.726, 255.022, 52681.349 21/06/19,10:31:03,14,09,1, 11.9,1,1, 12.584, 10574.742, 255.027, 52681.386 21/06/19,10:31:03,15,09,1, 11.9,1,1, 12.584, 10574.706, 255.066, 52681.399 21/06/19,10:31:03,16,09,1, 11.9,1,1, 12.584, 10574.704, 255.009, 52681.315 21/06/19,10:31:03,17,09,1, 11.9,1,1, 12.584, 10574.701, 255.025, 52681.314 21/06/19,10:31:03,18,09,1, 11.9,1,1, 12.584, 10574.701, 254.996, 52681.234 21/06/19,10:31:03,19,09,1, 11.9,1,1, 12.584, 10574.706, 255.003, 52681.232 21/06/19,10:31:04,00,09,1, 11.8,1,1, 12.586, 10574.700, 255.003, 52681.232 21/06/19,10:31:04,01,09,1, 11.8,1,1, 12.586, 10574.694, 255.003, 52681.311 21/06/19,10:31:04,02,09,1, 11.8,1,1, 12.586, 10574.705, 255.038, 52681.398 21/06/19,10:31:04,03,09,1, 11.8,1,1, 12.586, 10574.694, 255.069, 52681.405 21/06/19,10:31:04,04,09,1, 11.8,1,1, 12.586, 10574.682, 255.036, 52681.379 21/06/19,10:31:04,05,09,1, 11.8,1,1, 12.586, 10574.669, 255.038, 52681.334 21/06/19,10:31:04,06,09,1, 11.8,1,1, 12.586, 10574.644, 255.060, 52681.219 21/06/19,10:31:04,07,09,1, 11.8,1,1, 12.586, 10574.644, 255.005, 52681.245 21/06/19,10:31:04,08,09,1, 11.8,1,1, 12.586, 10574.659, 255.006, 52681.228 21/06/19,10:31:04,09,09,1, 11.8,1,1, 12.586, 10574.672, 255.063, 52681.319 21/06/19,10:31:04,10,09,1, 11.8,1,1, 12.586, 10574.650, 255.068, 52681.361 21/06/19,10:31:04,11,09,1, 11.8,1,1, 12.586, 10574.625, 255.037, 52681.403 21/06/19,10:31:04,12,09,1, 11.8,1,1, 12.586, 10574.572, 255.016, 52681.374 21/06/19,10:31:04,13,09,1, 11.8,1,1, 12.586, 10574.587, 255.067, 52681.326 21/06/19,10:31:04,14,09,1, 11.8,1,1, 12.586, 10574.571, 255.019, 52681.262 21/06/19,10:31:04,15,09,1, 11.8,1,1, 12.586, 10574.533, 255.010, 52681.200 21/06/19,10:31:04,16,09,1, 11.8,1,1, 12.586, 10574.558, 254.982, 52681.211 21/06/19,10:31:04,17,09,1, 11.8,1,1, 12.586, 10574.579, 255.020, 52681.290 21/06/19,10:31:04,18,09,1, 11.8,1,1, 12.586, 10574.545, 255.004, 52681.306 21/06/19,10:31:04,19,09,1, 11.8,1,1, 12.586, 10574.521, 255.032, 52681.404 21/06/19,10:31:05,00,09,1, 11.9,1,1, 12.584, 10574.516, 255.032, 52681.404 21/06/19,10:31:05,01,09,1, 11.9,1,1, 12.584, 10574.501, 255.019, 52681.372 21/06/19,10:31:05,02,09,1, 11.9,1,1, 12.584, 10574.494, 255.015, 52681.330 21/06/19,10:31:05,03,09,1, 11.9,1,1, 12.584, 10574.493, 254.990, 52681.199 21/06/19,10:31:05,04,09,1, 11.9,1,1, 12.584, 10574.478, 255.004, 52681.213 21/06/19,10:31:05,05,09,1, 11.9,1,1, 12.584, 10574.493, 255.006, 52681.250 21/06/19,10:31:05,06,09,1, 11.9,1,1, 12.584, 10574.459, 255.008, 52681.315 21/06/19,10:31:05,07,09,1, 11.9,1,1, 12.584, 10574.461, 255.015, 52681.397 21/06/19,10:31:05,08,09,1, 11.9,1,1, 12.584, 10574.447, 255.004, 52681.363 21/06/19,10:31:05,09,09,1, 11.9,1,1, 12.584, 10574.474, 255.002, 52681.431 21/06/19,10:31:05,10,09,1, 11.9,1,1, 12.584, 10574.449, 254.950, 52681.333 21/06/19,10:31:05,11,09,1, 11.9,1,1, 12.584, 10574.443, 254.945, 52681.261 21/06/19,10:31:05,12,09,1, 11.9,1,1, 12.584, 10574.447, 254.959, 52681.209 21/06/19,10:31:05,13,09,1, 11.9,1,1, 12.584, 10574.446, 254.939, 52681.245 21/06/19,10:31:05,14,09,1, 11.9,1,1, 12.584, 10574.456, 254.940, 52681.295 21/06/19,10:31:05,15,09,1, 11.9,1,1, 12.584, 10574.433, 254.960, 52681.358 21/06/19,10:31:05,16,09,1, 11.9,1,1, 12.584, 10574.447, 254.950, 52681.420 21/06/19,10:31:05,17,09,1, 11.9,1,1, 12.584, 10574.438, 254.943, 52681.441 21/06/19,10:31:05,18,09,1, 11.9,1,1, 12.584, 10574.437, 254.920, 52681.389 21/06/19,10:31:05,19,09,1, 11.9,1,1, 12.584, 10574.435, 254.900, 52681.310 21/06/19,10:31:06,00,09,1, 11.9,1,1, 12.587, 10574.433, 254.900, 52681.310 21/06/19,10:31:06,01,09,1, 11.9,1,1, 12.587, 10574.440, 254.890, 52681.215 21/06/19,10:31:06,02,09,1, 11.9,1,1, 12.587, 10574.443, 254.873, 52681.254 21/06/19,10:31:06,03,09,1, 11.9,1,1, 12.587, 10574.461, 254.892, 52681.315 21/06/19,10:31:06,04,09,1, 11.9,1,1, 12.587, 10574.456, 254.890, 52681.396 21/06/19,10:31:06,05,09,1, 11.9,1,1, 12.587, 10574.475, 254.912, 52681.420 21/06/19,10:31:06,06,09,1, 11.9,1,1, 12.587, 10574.482, 254.898, 52681.418 21/06/19,10:31:06,07,09,1, 11.9,1,1, 12.587, 10574.491, 254.878, 52681.328 21/06/19,10:31:06,08,09,1, 11.9,1,1, 12.587, 10574.494, 254.855, 52681.289 21/06/19,10:31:06,09,09,1, 11.9,1,1, 12.587, 10574.500, 254.845, 52681.251 21/06/19,10:31:06,10,09,1, 11.9,1,1, 12.587, 10574.503, 254.852, 52681.258 21/06/19,10:31:06,11,09,1, 11.9,1,1, 12.587, 10574.522, 254.863, 52681.301 21/06/19,10:31:06,12,09,1, 11.9,1,1, 12.587, 10574.508, 254.853, 52681.367 21/06/19,10:31:06,13,09,1, 11.9,1,1, 12.587, 10574.508, 254.848, 52681.389 21/06/19,10:31:06,14,09,1, 11.9,1,1, 12.587, 10574.525, 254.846, 52681.372 21/06/19,10:31:06,15,09,1, 11.9,1,1, 12.587, 10574.536, 254.851, 52681.343 21/06/19,10:31:06,16,09,1, 11.9,1,1, 12.587, 10574.546, 254.835, 52681.245 21/06/19,10:31:06,17,09,1, 11.9,1,1, 12.587, 10574.546, 254.837, 52681.244 21/06/19,10:31:06,18,09,1, 11.9,1,1, 12.587, 10574.555, 254.815, 52681.242 21/06/19,10:31:06,19,09,1, 11.9,1,1, 12.587, 10574.575, 254.822, 52681.267 21/06/19,10:31:07,00,09,1, 11.9,1,1, 12.585, 10574.574, 254.822, 52681.267 21/06/19,10:31:07,01,09,1, 11.9,1,1, 12.585, 10574.583, 254.868, 52681.405 21/06/19,10:31:07,02,09,1, 11.9,1,1, 12.585, 10574.608, 254.887, 52681.403 21/06/19,10:31:07,03,09,1, 11.9,1,1, 12.585, 10574.605, 254.874, 52681.342 21/06/19,10:31:07,04,09,1, 11.9,1,1, 12.585, 10574.615, 254.871, 52681.317 21/06/19,10:31:07,05,09,1, 11.9,1,1, 12.585, 10574.615, 254.889, 52681.245 21/06/19,10:31:07,06,09,1, 11.9,1,1, 12.585, 10574.638, 254.888, 52681.281 21/06/19,10:31:07,07,09,1, 11.9,1,1, 12.585, 10574.622, 254.885, 52681.281 21/06/19,10:31:07,08,09,1, 11.9,1,1, 12.585, 10574.660, 254.903, 52681.307 21/06/19,10:31:07,09,09,1, 11.9,1,1, 12.585, 10574.648, 254.919, 52681.389 21/06/19,10:31:07,10,09,1, 11.9,1,1, 12.585, 10574.633, 254.940, 52681.413 21/06/19,10:31:07,11,09,1, 11.9,1,1, 12.585, 10574.646, 254.913, 52681.388 21/06/19,10:31:07,12,09,1, 11.9,1,1, 12.585, 10574.643, 254.946, 52681.308 21/06/19,10:31:07,13,09,1, 11.9,1,1, 12.585, 10574.654, 254.930, 52681.244 21/06/19,10:31:07,14,09,1, 11.9,1,1, 12.585, 10574.683, 254.946, 52681.209 21/06/19,10:31:07,15,09,1, 11.9,1,1, 12.585, 10574.682, 254.941, 52681.238 21/06/19,10:31:07,16,09,1, 11.9,1,1, 12.585, 10574.681, 254.960, 52681.354 21/06/19,10:31:07,17,09,1, 11.9,1,1, 12.585, 10574.674, 254.983, 52681.364 21/06/19,10:31:07,18,09,1, 11.9,1,1, 12.585, 10574.680, 255.019, 52681.412 21/06/19,10:31:07,19,09,1, 11.9,1,1, 12.585, 10574.672, 254.996, 52681.396 21/06/19,10:31:08,00,08,1, 11.9,1,1, 12.584, 10574.666, 254.996, 52681.396 21/06/19,10:31:08,01,08,1, 11.9,1,1, 12.584, 10574.668, 255.026, 52681.236 21/06/19,10:31:08,02,08,1, 11.9,1,1, 12.584, 10574.703, 255.029, 52681.242 21/06/19,10:31:08,03,08,1, 11.9,1,1, 12.584, 10574.700, 255.015, 52681.216 21/06/19,10:31:08,04,08,1, 11.9,1,1, 12.584, 10574.690, 255.047, 52681.262 21/06/19,10:31:08,05,08,1, 11.9,1,1, 12.584, 10574.679, 255.060, 52681.354 21/06/19,10:31:08,06,08,1, 11.9,1,1, 12.584, 10574.642, 255.060, 52681.223 21/06/19,10:31:08,07,08,1, 11.9,1,1, 12.584, 10574.767, 255.038, 52681.084 21/06/19,10:31:08,08,08,1, 11.9,1,1, 12.584, 10574.652, 255.054, 52681.138 21/06/19,10:31:08,09,08,1, 11.9,1,1, 12.584, 10574.665, 255.094, 52681.230 21/06/19,10:31:08,10,08,1, 11.9,1,1, 12.584, 10574.700, 255.082, 52681.215 21/06/19,10:31:08,11,08,1, 11.9,1,1, 12.584, 10574.704, 255.070, 52681.188 21/06/19,10:31:08,12,08,1, 11.9,1,1, 12.584, 10574.684, 255.075, 52681.246 21/06/19,10:31:08,13,08,1, 11.9,1,1, 12.584, 10574.696, 255.079, 52681.250 21/06/19,10:31:08,14,08,1, 11.9,1,1, 12.584, 10574.691, 255.090, 52681.249 21/06/19,10:31:08,15,08,1, 11.9,1,1, 12.584, 10574.687, 255.075, 52681.286 21/06/19,10:31:08,16,08,1, 11.9,1,1, 12.584, 10574.676, 255.110, 52681.247 21/06/19,10:31:08,17,08,1, 11.9,1,1, 12.584, 10574.697, 255.106, 52681.301 21/06/19,10:31:08,18,08,1, 11.9,1,1, 12.584, 10574.670, 255.099, 52681.257 21/06/19,10:31:08,19,08,1, 11.9,1,1, 12.584, 10574.681, 255.090, 52681.246 21/06/19,10:31:09,00,08,1, 11.9,1,1, 12.579, 10574.675, 255.090, 52681.246 21/06/19,10:31:09,01,08,1, 11.9,1,1, 12.579, 10574.687, 255.076, 52681.263 21/06/19,10:31:09,02,08,1, 11.9,1,1, 12.579, 10574.678, 255.077, 52681.243 21/06/19,10:31:09,03,08,1, 11.9,1,1, 12.579, 10574.668, 255.056, 52681.245 21/06/19,10:31:09,04,08,1, 11.9,1,1, 12.579, 10574.662, 255.074, 52681.283 21/06/19,10:31:09,05,08,1, 11.9,1,1, 12.579, 10574.662, 255.055, 52681.245 21/06/19,10:31:09,06,08,1, 11.9,1,1, 12.579, 10574.681, 255.040, 52681.309 21/06/19,10:31:09,07,08,1, 11.9,1,1, 12.579, 10574.675, 255.070, 52681.349 21/06/19,10:31:09,08,08,1, 11.9,1,1, 12.579, 10574.693, 255.049, 52681.272 21/06/19,10:31:09,09,08,1, 11.9,1,1, 12.579, 10574.670, 255.042, 52681.288 21/06/19,10:31:09,10,08,1, 11.9,1,1, 12.579, 10574.669, 255.025, 52681.297 21/06/19,10:31:09,11,08,1, 11.9,1,1, 12.579, 10574.660, 255.013, 52681.227 21/06/19,10:31:09,12,08,1, 11.9,1,1, 12.579, 10574.688, 255.009, 52681.263 21/06/19,10:31:09,13,08,1, 11.9,1,1, 12.579, 10574.649, 255.005, 52681.285 21/06/19,10:31:09,14,08,1, 11.9,1,1, 12.579, 10574.666, 254.970, 52681.319 21/06/19,10:31:09,15,08,1, 11.9,1,1, 12.579, 10574.654, 254.947, 52681.247 21/06/19,10:31:09,16,08,1, 11.9,1,1, 12.579, 10574.649, 254.957, 52681.318 21/06/19,10:31:09,17,08,1, 11.9,1,1, 12.579, 10574.648, 254.942, 52681.313 21/06/19,10:31:09,18,08,1, 11.9,1,1, 12.579, 10574.632, 254.945, 52681.290 21/06/19,10:31:09,19,08,1, 11.9,1,1, 12.579, 10574.635, 254.924, 52681.325 21/06/19,10:31:10,00,08,1, 11.9,1,1, 12.584, 10574.633, 254.924, 52681.325 21/06/19,10:31:10,01,08,1, 11.9,1,1, 12.584, 10574.616, 254.890, 52681.315 21/06/19,10:31:10,02,08,1, 11.9,1,1, 12.584, 10574.617, 254.912, 52681.318 21/06/19,10:31:10,03,08,1, 11.9,1,1, 12.584, 10574.624, 254.873, 52681.286 21/06/19,10:31:10,04,08,1, 11.9,1,1, 12.584, 10574.616, 254.854, 52681.304 21/06/19,10:31:10,05,08,1, 11.9,1,1, 12.584, 10574.610, 254.848, 52681.305 21/06/19,10:31:10,06,08,1, 11.9,1,1, 12.584, 10574.619, 254.849, 52681.265 21/06/19,10:31:10,07,08,1, 11.9,1,1, 12.584, 10574.595, 254.845, 52681.268 21/06/19,10:31:10,08,08,1, 11.9,1,1, 12.584, 10574.594, 254.810, 52681.299 21/06/19,10:31:10,09,08,1, 11.9,1,1, 12.584, 10574.579, 254.836, 52681.291 21/06/19,10:31:10,10,08,1, 11.9,1,1, 12.584, 10574.593, 254.803, 52681.280 21/06/19,10:31:10,11,08,1, 11.9,1,1, 12.584, 10574.592, 254.802, 52681.298 21/06/19,10:31:10,12,08,1, 11.9,1,1, 12.584, 10574.590, 254.774, 52681.263 21/06/19,10:31:10,13,08,1, 11.9,1,1, 12.584, 10574.597, 254.770, 52681.276 21/06/19,10:31:10,14,08,1, 11.9,1,1, 12.584, 10574.622, 254.776, 52681.253 21/06/19,10:31:10,15,08,1, 11.9,1,1, 12.584, 10574.594, 254.796, 52681.281 21/06/19,10:31:10,16,08,1, 11.9,1,1, 12.584, 10574.609, 254.766, 52681.243 21/06/19,10:31:10,17,08,1, 11.9,1,1, 12.584, 10574.610, 254.742, 52681.132 21/06/19,10:31:10,18,08,1, 11.9,1,1, 12.584, 10574.611, 254.733, 52681.247 21/06/19,10:31:10,19,08,1, 11.9,1,1, 12.584, 10574.600, 254.783, 52681.267 21/06/19,10:31:11,00,09,1, 11.9,1,1, 12.585, 10574.600, 254.783, 52681.267 21/06/19,10:31:11,01,09,1, 11.9,1,1, 12.585, 10574.604, 254.747, 52681.283 21/06/19,10:31:11,02,09,1, 11.9,1,1, 12.585, 10574.590, 254.790, 52681.291 21/06/19,10:31:11,03,09,1, 11.9,1,1, 12.585, 10574.595, 254.761, 52681.326 21/06/19,10:31:11,04,09,1, 11.9,1,1, 12.585, 10574.602, 254.761, 52681.278 21/06/19,10:31:11,05,09,1, 11.9,1,1, 12.585, 10574.617, 254.775, 52681.236 21/06/19,10:31:11,06,09,1, 11.9,1,1, 12.585, 10574.604, 254.787, 52681.322 21/06/19,10:31:11,07,09,1, 11.9,1,1, 12.585, 10574.613, 254.801, 52681.313 21/06/19,10:31:11,08,09,1, 11.9,1,1, 12.585, 10574.610, 254.789, 52681.283 21/06/19,10:31:11,09,09,1, 11.9,1,1, 12.585, 10574.635, 254.809, 52681.281 21/06/19,10:31:11,10,09,1, 11.9,1,1, 12.585, 10574.644, 254.810, 52681.278 21/06/19,10:31:11,11,09,1, 11.9,1,1, 12.585, 10574.628, 254.804, 52681.272 21/06/19,10:31:11,12,09,1, 11.9,1,1, 12.585, 10574.665, 254.802, 52681.301 21/06/19,10:31:11,13,09,1, 11.9,1,1, 12.585, 10574.661, 254.809, 52681.256 21/06/19,10:31:11,14,09,1, 11.9,1,1, 12.585, 10574.651, 254.810, 52681.256 21/06/19,10:31:11,15,09,1, 11.9,1,1, 12.585, 10574.675, 254.830, 52681.313 21/06/19,10:31:11,16,09,1, 11.9,1,1, 12.585, 10574.702, 254.838, 52681.293 21/06/19,10:31:11,17,09,1, 11.9,1,1, 12.585, 10574.675, 254.850, 52681.270 21/06/19,10:31:11,18,09,1, 11.9,1,1, 12.585, 10574.676, 254.866, 52681.283 21/06/19,10:31:11,19,09,1, 11.9,1,1, 12.585, 10574.694, 254.860, 52681.287 21/06/19,10:31:12,00,09,1, 11.9,1,1, 12.587, 10574.691, 254.860, 52681.287 21/06/19,10:31:12,01,09,1, 11.9,1,1, 12.587, 10574.722, 254.894, 52681.301 21/06/19,10:31:12,02,09,1, 11.9,1,1, 12.587, 10574.694, 254.896, 52681.284 21/06/19,10:31:12,03,09,1, 11.9,1,1, 12.587, 10574.730, 254.911, 52681.282 21/06/19,10:31:12,04,09,1, 11.9,1,1, 12.587, 10574.735, 254.914, 52681.269 21/06/19,10:31:12,05,09,1, 11.9,1,1, 12.587, 10574.730, 254.916, 52681.253 21/06/19,10:31:12,06,09,1, 11.9,1,1, 12.587, 10574.731, 254.930, 52681.283 21/06/19,10:31:12,07,09,1, 11.9,1,1, 12.587, 10574.742, 254.942, 52681.276 21/06/19,10:31:12,08,09,1, 11.9,1,1, 12.587, 10574.752, 254.953, 52681.295 21/06/19,10:31:12,09,09,1, 11.9,1,1, 12.587, 10574.733, 254.933, 52681.239 21/06/19,10:31:12,10,09,1, 11.9,1,1, 12.587, 10574.767, 254.979, 52681.274 21/06/19,10:31:12,11,09,1, 11.9,1,1, 12.587, 10574.758, 254.949, 52681.216 21/06/19,10:31:12,12,09,1, 11.9,1,1, 12.587, 10574.752, 254.984, 52681.229 21/06/19,10:31:12,13,09,1, 11.9,1,1, 12.587, 10574.769, 254.978, 52681.243 21/06/19,10:31:12,14,09,1, 11.9,1,1, 12.587, 10574.787, 254.967, 52681.242 21/06/19,10:31:12,15,09,1, 11.9,1,1, 12.587, 10574.802, 254.986, 52681.260 21/06/19,10:31:12,16,09,1, 11.9,1,1, 12.587, 10574.764, 254.977, 52681.212 21/06/19,10:31:12,17,09,1, 11.9,1,1, 12.587, 10574.785, 254.971, 52681.237 21/06/19,10:31:12,18,09,1, 11.9,1,1, 12.587, 10574.801, 254.968, 52681.261 21/06/19,10:31:12,19,09,1, 11.9,1,1, 12.587, 10574.784, 254.949, 52681.253 21/06/19,10:31:13,00,09,1, 11.8,1,1, 12.584, 10574.783, 254.949, 52681.253 21/06/19,10:31:13,01,09,1, 11.8,1,1, 12.584, 10574.786, 254.986, 52681.250 21/06/19,10:31:13,02,09,1, 11.8,1,1, 12.584, 10574.802, 254.980, 52681.238 21/06/19,10:31:13,03,09,1, 11.8,1,1, 12.584, 10574.802, 254.975, 52681.236 21/06/19,10:31:13,04,09,1, 11.8,1,1, 12.584, 10574.796, 254.978, 52681.256 21/06/19,10:31:13,05,09,1, 11.8,1,1, 12.584, 10574.791, 254.972, 52681.238 21/06/19,10:31:13,06,09,1, 11.8,1,1, 12.584, 10574.790, 254.980, 52681.264 21/06/19,10:31:13,07,09,1, 11.8,1,1, 12.584, 10574.768, 254.964, 52681.217 21/06/19,10:31:13,08,09,1, 11.8,1,1, 12.584, 10574.768, 254.971, 52681.257 21/06/19,10:31:13,09,09,1, 11.8,1,1, 12.584, 10574.768, 254.965, 52681.006 21/06/19,10:31:13,10,09,1, 11.8,1,1, 12.584, 10574.742, 254.948, 52681.309 21/06/19,10:31:13,11,09,1, 11.8,1,1, 12.584, 10574.780, 254.966, 52681.243 21/06/19,10:31:13,12,09,1, 11.8,1,1, 12.584, 10574.756, 254.957, 52681.260 21/06/19,10:31:13,13,09,1, 11.8,1,1, 12.584, 10574.762, 254.937, 52681.243 21/06/19,10:31:13,14,09,1, 11.8,1,1, 12.584, 10574.717, 254.938, 52681.235 21/06/19,10:31:13,15,09,1, 11.8,1,1, 12.584, 10574.746, 254.933, 52681.217 21/06/19,10:31:13,16,09,1, 11.8,1,1, 12.584, 10574.699, 254.915, 52681.364 21/06/19,10:31:13,17,09,1, 11.8,1,1, 12.584, 10574.767, 254.931, 52681.178 21/06/19,10:31:13,18,09,1, 11.8,1,1, 12.584, 10574.729, 254.908, 52681.185 21/06/19,10:31:13,19,09,1, 11.8,1,1, 12.584, 10574.732, 254.914, 52681.219 21/06/19,10:31:14,00,09,1, 11.9,1,1, 12.581, 10574.725, 254.914, 52681.219 21/06/19,10:31:14,01,09,1, 11.9,1,1, 12.581, 10574.707, 254.897, 52681.204 21/06/19,10:31:14,02,09,1, 11.9,1,1, 12.581, 10574.733, 254.903, 52681.230 21/06/19,10:31:14,03,09,1, 11.9,1,1, 12.581, 10574.720, 254.894, 52681.419 21/06/19,10:31:14,04,09,1, 11.9,1,1, 12.581, 10574.677, 254.863, 52681.175 21/06/19,10:31:14,05,09,1, 11.9,1,1, 12.581, 10574.659, 254.868, 52681.242 21/06/19,10:31:14,06,09,1, 11.9,1,1, 12.581, 10574.681, 254.871, 52681.263 21/06/19,10:31:14,07,09,1, 11.9,1,1, 12.581, 10574.687, 254.846, 52681.265 21/06/19,10:31:14,08,09,1, 11.9,1,1, 12.581, 10574.691, 254.828, 52681.222 21/06/19,10:31:14,09,09,1, 11.9,1,1, 12.581, 10574.661, 254.853, 52681.262 21/06/19,10:31:14,10,09,1, 11.9,1,1, 12.581, 10574.678, 254.823, 52681.229 21/06/19,10:31:14,11,09,1, 11.9,1,1, 12.581, 10574.669, 254.796, 52681.227 21/06/19,10:31:14,12,09,1, 11.9,1,1, 12.581, 10574.668, 254.808, 52681.273 21/06/19,10:31:14,13,09,1, 11.9,1,1, 12.581, 10574.685, 254.801, 52681.244 21/06/19,10:31:14,14,09,1, 11.9,1,1, 12.581, 10574.663, 254.809, 52681.262 21/06/19,10:31:14,15,09,1, 11.9,1,1, 12.581, 10574.661, 254.800, 52681.277 21/06/19,10:31:14,16,09,1, 11.9,1,1, 12.581, 10574.662, 254.795, 52681.286 21/06/19,10:31:14,17,09,1, 11.9,1,1, 12.581, 10574.675, 254.777, 52681.226 21/06/19,10:31:14,18,09,1, 11.9,1,1, 12.581, 10574.674, 254.785, 52681.300 21/06/19,10:31:14,19,09,1, 11.9,1,1, 12.581, 10574.672, 254.766, 52681.268 21/06/19,10:31:15,00,09,1, 11.9,1,1, 12.588, 10574.666, 254.766, 52681.268 21/06/19,10:31:15,01,09,1, 11.9,1,1, 12.588, 10574.695, 254.750, 52681.233 21/06/19,10:31:15,02,09,1, 11.9,1,1, 12.588, 10574.690, 254.748, 52681.255 21/06/19,10:31:15,03,09,1, 11.9,1,1, 12.588, 10574.694, 254.774, 52681.269 21/06/19,10:31:15,04,09,1, 11.9,1,1, 12.588, 10574.681, 254.751, 52681.304 21/06/19,10:31:15,05,09,1, 11.9,1,1, 12.588, 10574.707, 254.762, 52681.248 21/06/19,10:31:15,06,09,1, 11.9,1,1, 12.588, 10574.686, 254.762, 52681.249 21/06/19,10:31:15,07,09,1, 11.9,1,1, 12.588, 10574.687, 254.715, 52681.268 21/06/19,10:31:15,08,09,1, 11.9,1,1, 12.588, 10574.706, 254.742, 52681.240 21/06/19,10:31:15,09,09,1, 11.9,1,1, 12.588, 10574.703, 254.725, 52681.209 21/06/19,10:31:15,10,09,1, 11.9,1,1, 12.588, 10574.706, 254.743, 52681.216 21/06/19,10:31:15,11,09,1, 11.9,1,1, 12.588, 10574.722, 254.738, 52681.204 21/06/19,10:31:15,12,09,1, 11.9,1,1, 12.588, 10574.711, 254.729, 52681.206 21/06/19,10:31:15,13,09,1, 11.9,1,1, 12.588, 10574.721, 254.743, 52681.204 21/06/19,10:31:15,14,09,1, 11.9,1,1, 12.588, 10574.737, 254.763, 52681.209 21/06/19,10:31:15,15,09,1, 11.9,1,1, 12.588, 10574.731, 254.737, 52681.218 21/06/19,10:31:15,16,09,1, 11.9,1,1, 12.588, 10574.732, 254.743, 52681.188 21/06/19,10:31:15,17,09,1, 11.9,1,1, 12.588, 10574.756, 254.760, 52681.206 21/06/19,10:31:15,18,09,1, 11.9,1,1, 12.588, 10574.725, 254.745, 52681.214 21/06/19,10:31:15,19,09,1, 11.9,1,1, 12.588, 10574.774, 254.739, 52681.203 21/06/19,10:31:16,00,09,1, 11.9,1,1, 12.583, 10574.766, 254.739, 52681.203 21/06/19,10:31:16,01,09,1, 11.9,1,1, 12.583, 10574.769, 254.731, 52681.166 21/06/19,10:31:16,02,09,1, 11.9,1,1, 12.583, 10574.767, 254.748, 52681.240 21/06/19,10:31:16,03,09,1, 11.9,1,1, 12.583, 10574.795, 254.738, 52681.219 21/06/19,10:31:16,04,09,1, 11.9,1,1, 12.583, 10574.780, 254.752, 52681.176 21/06/19,10:31:16,05,09,1, 11.9,1,1, 12.583, 10574.809, 254.728, 52681.204 21/06/19,10:31:16,06,09,1, 11.9,1,1, 12.583, 10574.811, 254.786, 52681.173 21/06/19,10:31:16,07,09,1, 11.9,1,1, 12.583, 10574.831, 254.745, 52681.195 21/06/19,10:31:16,08,09,1, 11.9,1,1, 12.583, 10574.856, 254.778, 52681.178 21/06/19,10:31:16,09,09,1, 11.9,1,1, 12.583, 10574.851, 254.752, 52681.187 21/06/19,10:31:16,10,09,1, 11.9,1,1, 12.583, 10574.831, 254.758, 52681.173 21/06/19,10:31:16,11,09,1, 11.9,1,1, 12.583, 10574.873, 254.763, 52681.140 21/06/19,10:31:16,12,09,1, 11.9,1,1, 12.583, 10574.870, 254.755, 52681.217 21/06/19,10:31:16,13,09,1, 11.9,1,1, 12.583, 10574.869, 254.768, 52681.161 21/06/19,10:31:16,14,09,1, 11.9,1,1, 12.583, 10574.866, 254.782, 52681.164 21/06/19,10:31:16,15,09,1, 11.9,1,1, 12.583, 10574.858, 254.785, 52681.194 21/06/19,10:31:16,16,09,1, 11.9,1,1, 12.583, 10574.886, 254.785, 52681.202 21/06/19,10:31:16,17,09,1, 11.9,1,1, 12.583, 10574.881, 254.783, 52681.163 21/06/19,10:31:16,18,09,1, 11.9,1,1, 12.583, 10574.881, 254.761, 52681.163 21/06/19,10:31:16,19,09,1, 11.9,1,1, 12.583, 10574.874, 254.777, 52681.179 21/06/19,10:31:17,00,09,1, 11.9,1,1, 12.588, 10574.867, 254.777, 52681.179 21/06/19,10:31:17,01,09,1, 11.9,1,1, 12.588, 10574.876, 254.771, 52681.155 21/06/19,10:31:17,02,09,1, 11.9,1,1, 12.588, 10574.875, 254.797, 52681.145 21/06/19,10:31:17,03,09,1, 11.9,1,1, 12.588, 10574.881, 254.785, 52681.121 21/06/19,10:31:17,04,09,1, 11.9,1,1, 12.588, 10574.869, 254.787, 52681.187 21/06/19,10:31:17,05,09,1, 11.9,1,1, 12.588, 10574.874, 254.792, 52681.117 21/06/19,10:31:17,06,09,1, 11.9,1,1, 12.588, 10574.889, 254.793, 52681.177 21/06/19,10:31:17,07,09,1, 11.9,1,1, 12.588, 10574.884, 254.808, 52681.132 21/06/19,10:31:17,08,09,1, 11.9,1,1, 12.588, 10574.882, 254.817, 52681.184 21/06/19,10:31:17,09,09,1, 11.9,1,1, 12.588, 10574.881, 254.805, 52681.166 21/06/19,10:31:17,10,09,1, 11.9,1,1, 12.588, 10574.865, 254.808, 52681.132 21/06/19,10:31:17,11,09,1, 11.9,1,1, 12.588, 10574.871, 254.819, 52681.132 21/06/19,10:31:17,12,09,1, 11.9,1,1, 12.588, 10574.863, 254.834, 52681.143 21/06/19,10:31:17,13,09,1, 11.9,1,1, 12.588, 10574.872, 254.799, 52681.170 21/06/19,10:31:17,14,09,1, 11.9,1,1, 12.588, 10574.857, 254.793, 52681.163 21/06/19,10:31:17,15,09,1, 11.9,1,1, 12.588, 10574.837, 254.820, 52681.158 21/06/19,10:31:17,16,09,1, 11.9,1,1, 12.588, 10574.867, 254.811, 52681.138 21/06/19,10:31:17,17,09,1, 11.9,1,1, 12.588, 10574.861, 254.834, 52681.167 21/06/19,10:31:17,18,09,1, 11.9,1,1, 12.588, 10574.836, 254.807, 52681.135 21/06/19,10:31:17,19,09,1, 11.9,1,1, 12.588, 10574.823, 254.794, 52681.166 21/06/19,10:31:18,00,09,1, 11.9,1,1, 12.585, 10574.816, 254.794, 52681.166 21/06/19,10:31:18,01,09,1, 11.9,1,1, 12.585, 10574.841, 254.787, 52681.189 21/06/19,10:31:18,02,09,1, 11.9,1,1, 12.585, 10574.835, 254.822, 52681.189 21/06/19,10:31:18,03,09,1, 11.9,1,1, 12.585, 10574.832, 254.806, 52681.210 21/06/19,10:31:18,04,09,1, 11.9,1,1, 12.585, 10574.840, 254.799, 52681.185 21/06/19,10:31:18,05,09,1, 11.9,1,1, 12.585, 10574.810, 254.759, 52681.194 21/06/19,10:31:18,06,09,1, 11.9,1,1, 12.585, 10574.819, 254.779, 52681.228 21/06/19,10:31:18,07,09,1, 11.9,1,1, 12.585, 10574.824, 254.780, 52681.202 21/06/19,10:31:18,08,09,1, 11.9,1,1, 12.585, 10574.790, 254.783, 52681.200 21/06/19,10:31:18,09,09,1, 11.9,1,1, 12.585, 10574.780, 254.770, 52681.196 21/06/19,10:31:18,10,09,1, 11.9,1,1, 12.585, 10574.768, 254.742, 52681.189 21/06/19,10:31:18,11,09,1, 11.9,1,1, 12.585, 10574.792, 254.781, 52681.209 21/06/19,10:31:18,12,09,1, 11.9,1,1, 12.585, 10574.762, 254.753, 52681.167 21/06/19,10:31:18,13,09,1, 11.9,1,1, 12.585, 10574.784, 254.769, 52681.180 21/06/19,10:31:18,14,09,1, 11.9,1,1, 12.585, 10574.782, 254.750, 52681.208 21/06/19,10:31:18,15,09,1, 11.9,1,1, 12.585, 10574.788, 254.765, 52681.180 21/06/19,10:31:18,16,09,1, 11.9,1,1, 12.585, 10574.773, 254.766, 52681.197 21/06/19,10:31:18,17,09,1, 11.9,1,1, 12.585, 10574.765, 254.762, 52681.208 21/06/19,10:31:18,18,09,1, 11.9,1,1, 12.585, 10574.778, 254.749, 52681.202 21/06/19,10:31:18,19,09,1, 11.9,1,1, 12.585, 10574.790, 254.735, 52681.194 21/06/19,10:31:19,00,09,1, 11.8,1,1, 12.585, 10574.783, 254.735, 52681.194 21/06/19,10:31:19,01,09,1, 11.8,1,1, 12.585, 10574.761, 254.725, 52681.205 21/06/19,10:31:19,02,09,1, 11.8,1,1, 12.585, 10574.760, 254.717, 52681.159 21/06/19,10:31:19,03,09,1, 11.8,1,1, 12.585, 10574.771, 254.717, 52681.170 21/06/19,10:31:19,04,09,1, 11.8,1,1, 12.585, 10574.777, 254.692, 52681.174 21/06/19,10:31:19,05,09,1, 11.8,1,1, 12.585, 10574.781, 254.707, 52681.185 21/06/19,10:31:19,06,09,1, 11.8,1,1, 12.585, 10574.754, 254.695, 52681.201 21/06/19,10:31:19,07,09,1, 11.8,1,1, 12.585, 10574.790, 254.698, 52681.191 21/06/19,10:31:19,08,09,1, 11.8,1,1, 12.585, 10574.780, 254.698, 52681.220 21/06/19,10:31:19,09,09,1, 11.8,1,1, 12.585, 10574.822, 254.707, 52681.227 21/06/19,10:31:19,10,09,1, 11.8,1,1, 12.585, 10574.802, 254.685, 52681.139 21/06/19,10:31:19,11,09,1, 11.8,1,1, 12.585, 10574.824, 254.675, 52681.029 21/06/19,10:31:19,12,09,1, 11.8,1,1, 12.585, 10574.833, 254.658, 52681.177 21/06/19,10:31:19,13,09,1, 11.8,1,1, 12.585, 10574.835, 254.679, 52681.182 21/06/19,10:31:19,14,09,1, 11.8,1,1, 12.585, 10574.855, 254.647, 52681.168 21/06/19,10:31:19,15,09,1, 11.8,1,1, 12.585, 10574.832, 254.669, 52681.176 21/06/19,10:31:19,16,09,1, 11.8,1,1, 12.585, 10574.825, 254.679, 52681.183 21/06/19,10:31:19,17,09,1, 11.8,1,1, 12.585, 10574.845, 254.645, 52681.127 21/06/19,10:31:19,18,09,1, 11.8,1,1, 12.585, 10574.846, 254.642, 52681.130 21/06/19,10:31:19,19,09,1, 11.8,1,1, 12.585, 10574.856, 254.647, 52681.153 21/06/19,10:31:20,00,09,1, 11.8,1,1, 12.583, 10574.850, 254.647, 52681.153 21/06/19,10:31:20,01,09,1, 11.8,1,1, 12.583, 10574.875, 254.658, 52681.138 21/06/19,10:31:20,02,09,1, 11.8,1,1, 12.583, 10574.862, 254.641, 52681.148 21/06/19,10:31:20,03,09,1, 11.8,1,1, 12.583, 10574.899, 254.641, 52681.180 21/06/19,10:31:20,04,09,1, 11.8,1,1, 12.583, 10574.908, 254.644, 52681.127 21/06/19,10:31:20,05,09,1, 11.8,1,1, 12.583, 10574.908, 254.658, 52681.157 21/06/19,10:31:20,06,09,1, 11.8,1,1, 12.583, 10574.915, 254.642, 52681.109 21/06/19,10:31:20,07,09,1, 11.8,1,1, 12.583, 10574.940, 254.631, 52681.133 21/06/19,10:31:20,08,09,1, 11.8,1,1, 12.583, 10574.956, 254.628, 52681.177 21/06/19,10:31:20,09,09,1, 11.8,1,1, 12.583, 10574.966, 254.637, 52681.127 21/06/19,10:31:20,10,09,1, 11.8,1,1, 12.583, 10574.976, 254.622, 52681.091 21/06/19,10:31:20,11,09,1, 11.8,1,1, 12.583, 10574.965, 254.626, 52681.105 21/06/19,10:31:20,12,09,1, 11.8,1,1, 12.583, 10574.993, 254.644, 52681.125 21/06/19,10:31:20,13,09,1, 11.8,1,1, 12.583, 10574.991, 254.637, 52681.118 21/06/19,10:31:20,14,09,1, 11.8,1,1, 12.583, 10574.984, 254.664, 52681.132 21/06/19,10:31:20,15,09,1, 11.8,1,1, 12.583, 10575.013, 254.649, 52681.134 21/06/19,10:31:20,16,09,1, 11.8,1,1, 12.583, 10574.998, 254.646, 52681.100 21/06/19,10:31:20,17,09,1, 11.8,1,1, 12.583, 10575.031, 254.639, 52681.105 21/06/19,10:31:20,18,09,1, 11.8,1,1, 12.583, 10575.022, 254.628, 52681.052 21/06/19,10:31:20,19,09,1, 11.8,1,1, 12.583, 10575.044, 254.607, 52681.057 21/06/19,10:31:21,00,09,1, 11.8,1,1, 12.583, 10575.042, 254.607, 52681.057 21/06/19,10:31:21,01,09,1, 11.8,1,1, 12.583, 10575.048, 254.646, 52681.073 21/06/19,10:31:21,02,09,1, 11.8,1,1, 12.583, 10575.033, 254.615, 52681.049 21/06/19,10:31:21,03,09,1, 11.8,1,1, 12.583, 10575.068, 254.627, 52681.055 21/06/19,10:31:21,04,09,1, 11.8,1,1, 12.583, 10575.078, 254.630, 52681.108 21/06/19,10:31:21,05,09,1, 11.8,1,1, 12.583, 10575.073, 254.625, 52681.006 21/06/19,10:31:21,06,09,1, 11.8,1,1, 12.583, 10575.082, 254.640, 52681.061 21/06/19,10:31:21,07,09,1, 11.8,1,1, 12.583, 10575.054, 254.636, 52681.066 21/06/19,10:31:21,08,09,1, 11.8,1,1, 12.583, 10575.045, 254.637, 52681.068 21/06/19,10:31:21,09,09,1, 11.8,1,1, 12.583, 10575.072, 254.638, 52681.069 21/06/19,10:31:21,10,09,1, 11.8,1,1, 12.583, 10575.052, 254.627, 52681.060 21/06/19,10:31:21,11,09,1, 11.8,1,1, 12.583, 10575.052, 254.631, 52681.032 21/06/19,10:31:21,12,09,1, 11.8,1,1, 12.583, 10575.049, 254.653, 52681.033 21/06/19,10:31:21,13,09,1, 11.8,1,1, 12.583, 10575.047, 254.616, 52681.034 21/06/19,10:31:21,14,09,1, 11.8,1,1, 12.583, 10575.041, 254.612, 52681.082 21/06/19,10:31:21,15,09,1, 11.8,1,1, 12.583, 10575.023, 254.625, 52681.071 21/06/19,10:31:21,16,09,1, 11.8,1,1, 12.583, 10575.033, 254.616, 52681.047 21/06/19,10:31:21,17,09,1, 11.8,1,1, 12.583, 10575.026, 254.634, 52681.045 21/06/19,10:31:21,18,09,1, 11.8,1,1, 12.583, 10575.002, 254.612, 52681.051 21/06/19,10:31:21,19,09,1, 11.8,1,1, 12.583, 10575.005, 254.629, 52681.059 21/06/19,10:31:22,00,09,1, 11.9,1,1, 12.584, 10575.000, 254.629, 52681.059 21/06/19,10:31:22,01,09,1, 11.9,1,1, 12.584, 10575.007, 254.635, 52681.039 21/06/19,10:31:22,02,09,1, 11.9,1,1, 12.584, 10574.945, 254.622, 52681.033 21/06/19,10:31:22,03,09,1, 11.9,1,1, 12.584, 10574.992, 254.621, 52681.050 21/06/19,10:31:22,04,09,1, 11.9,1,1, 12.584, 10574.933, 254.605, 52681.050 21/06/19,10:31:22,05,09,1, 11.9,1,1, 12.584, 10574.958, 254.632, 52681.090 21/06/19,10:31:22,06,09,1, 11.9,1,1, 12.584, 10574.939, 254.632, 52681.051 21/06/19,10:31:22,07,09,1, 11.9,1,1, 12.584, 10574.940, 254.597, 52681.074 21/06/19,10:31:22,08,09,1, 11.9,1,1, 12.584, 10574.927, 254.605, 52681.047 21/06/19,10:31:22,09,09,1, 11.9,1,1, 12.584, 10574.901, 254.614, 52681.059 21/06/19,10:31:22,10,09,1, 11.9,1,1, 12.584, 10574.887, 254.592, 52681.096 21/06/19,10:31:22,11,09,1, 11.9,1,1, 12.584, 10574.887, 254.597, 52681.076 21/06/19,10:31:22,12,09,1, 11.9,1,1, 12.584, 10574.888, 254.617, 52681.065 21/06/19,10:31:22,13,09,1, 11.9,1,1, 12.584, 10574.867, 254.593, 52681.067 21/06/19,10:31:22,14,09,1, 11.9,1,1, 12.584, 10574.840, 254.586, 52681.062 21/06/19,10:31:22,15,09,1, 11.9,1,1, 12.584, 10574.846, 254.610, 52681.054 21/06/19,10:31:22,16,09,1, 11.9,1,1, 12.584, 10574.854, 254.587, 52681.073 21/06/19,10:31:22,17,09,1, 11.9,1,1, 12.584, 10574.842, 254.598, 52681.080 21/06/19,10:31:22,18,09,1, 11.9,1,1, 12.584, 10574.861, 254.587, 52681.051 21/06/19,10:31:22,19,09,1, 11.9,1,1, 12.584, 10574.832, 254.581, 52681.075 21/06/19,10:31:23,00,09,1, 11.8,1,1, 12.587, 10574.825, 254.581, 52681.075 21/06/19,10:31:23,01,09,1, 11.8,1,1, 12.587, 10574.821, 254.573, 52681.078 21/06/19,10:31:23,02,09,1, 11.8,1,1, 12.587, 10574.831, 254.580, 52681.075 21/06/19,10:31:23,03,09,1, 11.8,1,1, 12.587, 10574.796, 254.591, 52681.076 21/06/19,10:31:23,04,09,1, 11.8,1,1, 12.587, 10574.805, 254.583, 52681.091 21/06/19,10:31:23,05,09,1, 11.8,1,1, 12.587, 10574.816, 254.595, 52681.088 21/06/19,10:31:23,06,09,1, 11.8,1,1, 12.587, 10574.797, 254.591, 52681.100 21/06/19,10:31:23,07,09,1, 11.8,1,1, 12.587, 10574.799, 254.597, 52681.090 21/06/19,10:31:23,08,09,1, 11.8,1,1, 12.587, 10574.817, 254.577, 52681.068 21/06/19,10:31:23,09,09,1, 11.8,1,1, 12.587, 10574.799, 254.621, 52681.090 21/06/19,10:31:23,10,09,1, 11.8,1,1, 12.587, 10574.803, 254.603, 52681.059 21/06/19,10:31:23,11,09,1, 11.8,1,1, 12.587, 10574.815, 254.592, 52681.096 21/06/19,10:31:23,12,09,1, 11.8,1,1, 12.587, 10574.864, 254.574, 52681.103 21/06/19,10:31:23,13,09,1, 11.8,1,1, 12.587, 10574.837, 254.600, 52681.092 21/06/19,10:31:23,14,09,1, 11.8,1,1, 12.587, 10574.840, 254.572, 52681.098 21/06/19,10:31:23,15,09,1, 11.8,1,1, 12.587, 10574.868, 254.590, 52681.097 21/06/19,10:31:23,16,09,1, 11.8,1,1, 12.587, 10574.892, 254.592, 52681.110 21/06/19,10:31:23,17,09,1, 11.8,1,1, 12.587, 10574.880, 254.575, 52681.058 21/06/19,10:31:23,18,09,1, 11.8,1,1, 12.587, 10574.878, 254.588, 52681.094 21/06/19,10:31:23,19,09,1, 11.8,1,1, 12.587, 10574.903, 254.605, 52681.107 21/06/19,10:31:24,00,09,1, 11.9,1,1, 12.587, 10574.900, 254.605, 52681.107 21/06/19,10:31:24,01,09,1, 11.9,1,1, 12.587, 10574.917, 254.592, 52681.112 21/06/19,10:31:24,02,09,1, 11.9,1,1, 12.587, 10574.939, 254.573, 52681.079 21/06/19,10:31:24,03,09,1, 11.9,1,1, 12.587, 10574.960, 254.563, 52681.060 21/06/19,10:31:24,04,09,1, 11.9,1,1, 12.587, 10574.961, 254.568, 52681.100 21/06/19,10:31:24,05,09,1, 11.9,1,1, 12.587, 10574.978, 254.570, 52681.088 21/06/19,10:31:24,06,09,1, 11.9,1,1, 12.587, 10575.010, 254.558, 52681.059 21/06/19,10:31:24,07,09,1, 11.9,1,1, 12.587, 10575.039, 254.580, 52681.089 21/06/19,10:31:24,08,09,1, 11.9,1,1, 12.587, 10575.013, 254.551, 52681.060 21/06/19,10:31:24,09,09,1, 11.9,1,1, 12.587, 10575.043, 254.544, 52681.098 21/06/19,10:31:24,10,09,1, 11.9,1,1, 12.587, 10575.053, 254.559, 52681.095 21/06/19,10:31:24,11,09,1, 11.9,1,1, 12.587, 10575.050, 254.564, 52681.113 21/06/19,10:31:24,12,09,1, 11.9,1,1, 12.587, 10575.089, 254.543, 52681.041 21/06/19,10:31:24,13,09,1, 11.9,1,1, 12.587, 10575.095, 254.532, 52681.020 21/06/19,10:31:24,14,09,1, 11.9,1,1, 12.587, 10575.097, 254.546, 52681.068 21/06/19,10:31:24,15,09,1, 11.9,1,1, 12.587, 10575.113, 254.532, 52681.087 21/06/19,10:31:24,16,09,1, 11.9,1,1, 12.587, 10575.145, 254.552, 52681.066 21/06/19,10:31:24,17,09,1, 11.9,1,1, 12.587, 10575.135, 254.528, 52681.090 21/06/19,10:31:24,18,09,1, 11.9,1,1, 12.587, 10575.159, 254.529, 52681.081 21/06/19,10:31:24,19,09,1, 11.9,1,1, 12.587, 10575.152, 254.533, 52681.055 21/06/19,10:31:25,00,09,1, 11.8,1,1, 12.583, 10575.150, 254.533, 52681.055 21/06/19,10:31:25,01,09,1, 11.8,1,1, 12.583, 10575.174, 254.542, 52681.091 21/06/19,10:31:25,02,09,1, 11.8,1,1, 12.583, 10575.195, 254.533, 52681.101 21/06/19,10:31:25,03,09,1, 11.8,1,1, 12.583, 10575.194, 254.533, 52681.102 21/06/19,10:31:25,04,09,1, 11.8,1,1, 12.583, 10575.203, 254.524, 52681.123 21/06/19,10:31:25,05,09,1, 11.8,1,1, 12.583, 10575.222, 254.501, 52681.045 21/06/19,10:31:25,06,09,1, 11.8,1,1, 12.583, 10575.224, 254.481, 52681.066 21/06/19,10:31:25,07,09,1, 11.8,1,1, 12.583, 10575.217, 254.503, 52681.050 21/06/19,10:31:25,08,09,1, 11.8,1,1, 12.583, 10575.217, 254.494, 52681.067 21/06/19,10:31:25,09,09,1, 11.8,1,1, 12.583, 10575.222, 254.490, 52681.014 21/06/19,10:31:25,10,09,1, 11.8,1,1, 12.583, 10575.222, 254.491, 52681.065 21/06/19,10:31:25,11,09,1, 11.8,1,1, 12.583, 10575.205, 254.473, 52681.055 21/06/19,10:31:25,12,09,1, 11.8,1,1, 12.583, 10575.195, 254.477, 52681.015 21/06/19,10:31:25,13,09,1, 11.8,1,1, 12.583, 10575.206, 254.466, 52681.073 21/06/19,10:31:25,14,09,1, 11.8,1,1, 12.583, 10575.215, 254.488, 52680.792 21/06/19,10:31:25,15,09,1, 11.8,1,1, 12.583, 10575.160, 254.458, 52681.012 21/06/19,10:31:25,16,09,1, 11.8,1,1, 12.583, 10575.155, 254.469, 52681.042 21/06/19,10:31:25,17,09,1, 11.8,1,1, 12.583, 10575.173, 254.441, 52681.036 21/06/19,10:31:25,18,09,1, 11.8,1,1, 12.583, 10575.150, 254.457, 52681.006 21/06/19,10:31:25,19,09,1, 11.8,1,1, 12.583, 10575.150, 254.440, 52681.005 21/06/19,10:31:26,00,09,1, 11.9,1,1, 12.585, 10575.142, 254.440, 52681.005 21/06/19,10:31:26,01,09,1, 11.9,1,1, 12.585, 10575.147, 254.419, 52681.004 21/06/19,10:31:26,02,09,1, 11.9,1,1, 12.585, 10575.108, 254.439, 52680.997 21/06/19,10:31:26,03,09,1, 11.9,1,1, 12.585, 10575.115, 254.442, 52681.040 21/06/19,10:31:26,04,09,1, 11.9,1,1, 12.585, 10575.098, 254.430, 52681.000 21/06/19,10:31:26,05,09,1, 11.9,1,1, 12.585, 10575.073, 254.420, 52680.995 21/06/19,10:31:26,06,09,1, 11.9,1,1, 12.585, 10575.082, 254.407, 52680.990 21/06/19,10:31:26,07,09,1, 11.9,1,1, 12.585, 10575.081, 254.431, 52680.996 21/06/19,10:31:26,08,09,1, 11.9,1,1, 12.585, 10575.079, 254.392, 52680.995 21/06/19,10:31:26,09,09,1, 11.9,1,1, 12.585, 10575.038, 254.397, 52680.992 21/06/19,10:31:26,10,09,1, 11.9,1,1, 12.585, 10575.022, 254.393, 52680.954 21/06/19,10:31:26,11,09,1, 11.9,1,1, 12.585, 10575.029, 254.417, 52680.993 21/06/19,10:31:26,12,09,1, 11.9,1,1, 12.585, 10574.980, 254.394, 52680.861 21/06/19,10:31:26,13,09,1, 11.9,1,1, 12.585, 10575.028, 254.379, 52681.011 21/06/19,10:31:26,14,09,1, 11.9,1,1, 12.585, 10574.981, 254.404, 52680.936 21/06/19,10:31:26,15,09,1, 11.9,1,1, 12.585, 10574.974, 254.414, 52681.255 21/06/19,10:31:26,16,09,1, 11.9,1,1, 12.585, 10575.016, 254.385, 52680.932 21/06/19,10:31:26,17,09,1, 11.9,1,1, 12.585, 10574.974, 254.396, 52680.918 21/06/19,10:31:26,18,09,1, 11.9,1,1, 12.585, 10574.956, 254.410, 52680.978 21/06/19,10:31:26,19,09,1, 11.9,1,1, 12.585, 10574.947, 254.396, 52680.994 21/06/19,10:31:27,00,09,1, 11.9,1,1, 12.585, 10574.942, 254.396, 52680.994 21/06/19,10:31:27,01,09,1, 11.9,1,1, 12.585, 10574.923, 254.402, 52680.994 21/06/19,10:31:27,02,09,1, 11.9,1,1, 12.585, 10574.925, 254.416, 52681.018 21/06/19,10:31:27,03,09,1, 11.9,1,1, 12.585, 10574.906, 254.421, 52681.001 21/06/19,10:31:27,04,09,1, 11.9,1,1, 12.585, 10574.901, 254.447, 52681.068 21/06/19,10:31:27,05,09,1, 11.9,1,1, 12.585, 10574.884, 254.443, 52680.985 21/06/19,10:31:27,06,09,1, 11.9,1,1, 12.585, 10574.901, 254.441, 52681.044 21/06/19,10:31:27,07,09,1, 11.9,1,1, 12.585, 10574.879, 254.453, 52680.970 21/06/19,10:31:27,08,09,1, 11.9,1,1, 12.585, 10574.854, 254.450, 52681.015 21/06/19,10:31:27,09,09,1, 11.9,1,1, 12.585, 10574.876, 254.437, 52680.979 21/06/19,10:31:27,10,09,1, 11.9,1,1, 12.585, 10574.879, 254.426, 52680.997 21/06/19,10:31:27,11,09,1, 11.9,1,1, 12.585, 10574.890, 254.470, 52681.041 21/06/19,10:31:27,12,09,1, 11.9,1,1, 12.585, 10574.880, 254.435, 52680.975 21/06/19,10:31:27,13,09,1, 11.9,1,1, 12.585, 10574.884, 254.466, 52681.035 21/06/19,10:31:27,14,09,1, 11.9,1,1, 12.585, 10574.848, 254.467, 52681.187 21/06/19,10:31:27,15,09,1, 11.9,1,1, 12.585, 10574.941, 254.465, 52681.318 21/06/19,10:31:27,16,09,1, 11.9,1,1, 12.585, 10574.947, 254.466, 52681.063 21/06/19,10:31:27,17,09,1, 11.9,1,1, 12.585, 10574.923, 254.448, 52681.064 21/06/19,10:31:27,18,09,1, 11.9,1,1, 12.585, 10574.899, 254.489, 52681.079 21/06/19,10:31:27,19,09,1, 11.9,1,1, 12.585, 10574.928, 254.464, 52681.090 21/06/19,10:31:28,00,09,1, 11.9,1,1, 12.584, 10574.925, 254.464, 52681.090 21/06/19,10:31:28,01,09,1, 11.9,1,1, 12.584, 10574.926, 254.495, 52681.077 21/06/19,10:31:28,02,09,1, 11.9,1,1, 12.584, 10574.946, 254.478, 52681.058 21/06/19,10:31:28,03,09,1, 11.9,1,1, 12.584, 10574.969, 254.457, 52681.066 21/06/19,10:31:28,04,09,1, 11.9,1,1, 12.584, 10574.965, 254.475, 52681.071 21/06/19,10:31:28,05,09,1, 11.9,1,1, 12.584, 10574.997, 254.471, 52681.049 21/06/19,10:31:28,06,09,1, 11.9,1,1, 12.584, 10575.006, 254.483, 52681.047 21/06/19,10:31:28,07,09,1, 11.9,1,1, 12.584, 10575.017, 254.467, 52681.041 21/06/19,10:31:28,08,09,1, 11.9,1,1, 12.584, 10575.016, 254.505, 52681.047 21/06/19,10:31:28,09,09,1, 11.9,1,1, 12.584, 10575.042, 254.467, 52681.023 21/06/19,10:31:28,10,09,1, 11.9,1,1, 12.584, 10575.024, 254.474, 52681.032 21/06/19,10:31:28,11,09,1, 11.9,1,1, 12.584, 10575.057, 254.492, 52681.048 21/06/19,10:31:28,12,09,1, 11.9,1,1, 12.584, 10575.071, 254.468, 52681.075 21/06/19,10:31:28,13,09,1, 11.9,1,1, 12.584, 10575.090, 254.480, 52681.063 21/06/19,10:31:28,14,09,1, 11.9,1,1, 12.584, 10575.085, 254.472, 52681.051 21/06/19,10:31:28,15,09,1, 11.9,1,1, 12.584, 10575.084, 254.473, 52681.031 21/06/19,10:31:28,16,09,1, 11.9,1,1, 12.584, 10575.116, 254.471, 52681.042 21/06/19,10:31:28,17,09,1, 11.9,1,1, 12.584, 10575.127, 254.474, 52681.058 21/06/19,10:31:28,18,09,1, 11.9,1,1, 12.584, 10575.149, 254.444, 52681.049 21/06/19,10:31:28,19,09,1, 11.9,1,1, 12.584, 10575.144, 254.437, 52681.043 21/06/19,10:31:29,00,09,1, 11.9,1,1, 12.582, 10575.142, 254.437, 52681.043 21/06/19,10:31:29,01,09,1, 11.9,1,1, 12.582, 10575.146, 254.433, 52681.062 21/06/19,10:31:29,02,09,1, 11.9,1,1, 12.582, 10575.146, 254.442, 52681.041 21/06/19,10:31:29,03,09,1, 11.9,1,1, 12.582, 10575.192, 254.432, 52681.038 21/06/19,10:31:29,04,09,1, 11.9,1,1, 12.582, 10575.177, 254.430, 52681.039 21/06/19,10:31:29,05,09,1, 11.9,1,1, 12.582, 10575.200, 254.406, 52680.973 21/06/19,10:31:29,06,09,1, 11.9,1,1, 12.582, 10575.198, 254.416, 52681.059 21/06/19,10:31:29,07,09,1, 11.9,1,1, 12.582, 10575.203, 254.405, 52681.041 21/06/19,10:31:29,08,09,1, 11.9,1,1, 12.582, 10575.228, 254.402, 52681.007 21/06/19,10:31:29,09,09,1, 11.9,1,1, 12.582, 10575.186, 254.402, 52680.961 21/06/19,10:31:29,10,09,1, 11.9,1,1, 12.582, 10575.238, 254.384, 52680.996 21/06/19,10:31:29,11,09,1, 11.9,1,1, 12.582, 10575.220, 254.394, 52681.004 21/06/19,10:31:29,12,09,1, 11.9,1,1, 12.582, 10575.231, 254.393, 52680.977 21/06/19,10:31:29,13,09,1, 11.9,1,1, 12.582, 10575.239, 254.382, 52681.018 21/06/19,10:31:29,14,09,1, 11.9,1,1, 12.582, 10575.258, 254.362, 52680.999 21/06/19,10:31:29,15,09,1, 11.9,1,1, 12.582, 10575.226, 254.388, 52681.176 21/06/19,10:31:29,16,09,1, 11.9,1,1, 12.582, 10575.250, 254.345, 52681.012 21/06/19,10:31:29,17,09,1, 11.9,1,1, 12.582, 10575.275, 254.350, 52680.978 21/06/19,10:31:29,18,09,1, 11.9,1,1, 12.582, 10575.266, 254.348, 52680.978 21/06/19,10:31:29,19,09,1, 11.9,1,1, 12.582, 10575.251, 254.325, 52680.983 21/06/19,10:31:30,00,09,1, 11.9,1,1, 12.586, 10575.250, 254.325, 52680.983 21/06/19,10:31:30,01,09,1, 11.9,1,1, 12.586, 10575.244, 254.329, 52680.874 21/06/19,10:31:30,02,09,1, 11.9,1,1, 12.586, 10575.252, 254.346, 52680.965 21/06/19,10:31:30,03,09,1, 11.9,1,1, 12.586, 10575.234, 254.313, 52680.916 21/06/19,10:31:30,04,09,1, 11.9,1,1, 12.586, 10575.236, 254.299, 52680.907 21/06/19,10:31:30,05,09,1, 11.9,1,1, 12.586, 10575.210, 254.299, 52680.906 21/06/19,10:31:30,06,09,1, 11.9,1,1, 12.586, 10575.201, 254.300, 52680.979 21/06/19,10:31:30,07,09,1, 11.9,1,1, 12.586, 10575.209, 254.274, 52680.969 21/06/19,10:31:30,08,09,1, 11.9,1,1, 12.586, 10575.210, 254.293, 52680.954 21/06/19,10:31:30,09,09,1, 11.9,1,1, 12.586, 10575.205, 254.274, 52680.947 21/06/19,10:31:30,10,09,1, 11.9,1,1, 12.586, 10575.201, 254.274, 52680.915 21/06/19,10:31:30,11,09,1, 11.9,1,1, 12.586, 10575.211, 254.276, 52680.980 21/06/19,10:31:30,12,09,1, 11.9,1,1, 12.586, 10575.202, 254.277, 52680.932 21/06/19,10:31:30,13,09,1, 11.9,1,1, 12.586, 10575.169, 254.272, 52680.934 21/06/19,10:31:30,14,09,1, 11.9,1,1, 12.586, 10575.180, 254.285, 52680.934 21/06/19,10:31:30,15,09,1, 11.9,1,1, 12.586, 10575.164, 254.276, 52680.944 21/06/19,10:31:30,16,09,1, 11.9,1,1, 12.586, 10575.159, 254.250, 52680.941 21/06/19,10:31:30,17,09,1, 11.9,1,1, 12.586, 10575.126, 254.255, 52680.942 21/06/19,10:31:30,18,09,1, 11.9,1,1, 12.586, 10575.138, 254.280, 52680.949 21/06/19,10:31:30,19,09,1, 11.9,1,1, 12.586, 10575.129, 254.273, 52680.905 21/06/19,10:31:31,00,09,1, 11.9,1,1, 12.584, 10575.125, 254.273, 52680.905 21/06/19,10:31:31,01,09,1, 11.9,1,1, 12.584, 10575.114, 254.272, 52680.944 21/06/19,10:31:31,02,09,1, 11.9,1,1, 12.584, 10575.091, 254.249, 52680.918 21/06/19,10:31:31,03,09,1, 11.9,1,1, 12.584, 10575.081, 254.248, 52680.946 21/06/19,10:31:31,04,09,1, 11.9,1,1, 12.584, 10575.092, 254.270, 52680.949 21/06/19,10:31:31,05,09,1, 11.9,1,1, 12.584, 10575.066, 254.255, 52680.898 21/06/19,10:31:31,06,09,1, 11.9,1,1, 12.584, 10575.054, 254.261, 52680.935 21/06/19,10:31:31,07,09,1, 11.9,1,1, 12.584, 10575.051, 254.255, 52680.920 21/06/19,10:31:31,08,09,1, 11.9,1,1, 12.584, 10575.024, 254.257, 52680.962 21/06/19,10:31:31,09,09,1, 11.9,1,1, 12.584, 10575.038, 254.268, 52680.936 21/06/19,10:31:31,10,09,1, 11.9,1,1, 12.584, 10575.065, 254.284, 52680.915 21/06/19,10:31:31,11,09,1, 11.9,1,1, 12.584, 10575.032, 254.298, 52680.922 21/06/19,10:31:31,12,09,1, 11.9,1,1, 12.584, 10575.019, 254.283, 52680.936 21/06/19,10:31:31,13,09,1, 11.9,1,1, 12.584, 10575.029, 254.290, 52680.925 21/06/19,10:31:31,14,09,1, 11.9,1,1, 12.584, 10575.018, 254.290, 52680.971 21/06/19,10:31:31,15,09,1, 11.9,1,1, 12.584, 10575.018, 254.314, 52680.980 21/06/19,10:31:31,16,09,1, 11.9,1,1, 12.584, 10575.003, 254.283, 52680.925 21/06/19,10:31:31,17,09,1, 11.9,1,1, 12.584, 10575.002, 254.296, 52680.941 21/06/19,10:31:31,18,09,1, 11.9,1,1, 12.584, 10575.011, 254.312, 52680.929 21/06/19,10:31:31,19,09,1, 11.9,1,1, 12.584, 10575.002, 254.317, 52680.963 21/06/19,10:31:32,00,10,1, 11.9,1,1, 12.586, 10575.000, 254.317, 52680.963 21/06/19,10:31:32,01,10,1, 11.9,1,1, 12.586, 10574.987, 254.338, 52680.992 21/06/19,10:31:32,02,10,1, 11.9,1,1, 12.586, 10574.998, 254.349, 52680.956 21/06/19,10:31:32,03,10,1, 11.9,1,1, 12.586, 10574.966, 254.336, 52680.941 21/06/19,10:31:32,04,10,1, 11.9,1,1, 12.586, 10574.975, 254.334, 52681.105 21/06/19,10:31:32,05,10,1, 11.9,1,1, 12.586, 10575.026, 254.349, 52680.964 21/06/19,10:31:32,06,10,1, 11.9,1,1, 12.586, 10574.976, 254.345, 52680.920 21/06/19,10:31:32,07,10,1, 11.9,1,1, 12.586, 10575.039, 254.319, 52680.877 21/06/19,10:31:32,08,10,1, 11.9,1,1, 12.586, 10574.969, 254.364, 52680.998 21/06/19,10:31:32,09,10,1, 11.9,1,1, 12.586, 10574.990, 254.346, 52680.947 21/06/19,10:31:32,10,10,1, 11.9,1,1, 12.586, 10575.001, 254.351, 52680.958 21/06/19,10:31:32,11,10,1, 11.9,1,1, 12.586, 10575.012, 254.371, 52680.964 21/06/19,10:31:32,12,10,1, 11.9,1,1, 12.586, 10575.017, 254.371, 52680.999 21/06/19,10:31:32,13,10,1, 11.9,1,1, 12.586, 10575.040, 254.369, 52680.990 21/06/19,10:31:32,14,10,1, 11.9,1,1, 12.586, 10575.012, 254.381, 52681.019 21/06/19,10:31:32,15,10,1, 11.9,1,1, 12.586, 10575.064, 254.376, 52681.014 21/06/19,10:31:32,16,10,1, 11.9,1,1, 12.586, 10575.056, 254.384, 52681.016 21/06/19,10:31:32,17,10,1, 11.9,1,1, 12.586, 10575.046, 254.408, 52681.020 21/06/19,10:31:32,18,10,1, 11.9,1,1, 12.586, 10575.079, 254.384, 52680.986 21/06/19,10:31:32,19,10,1, 11.9,1,1, 12.586, 10575.050, 254.409, 52681.007 21/06/19,10:31:33,00,10,1, 11.8,1,1, 12.585, 10575.042, 254.409, 52681.007 21/06/19,10:31:33,01,10,1, 11.8,1,1, 12.585, 10575.074, 254.396, 52680.966 21/06/19,10:31:33,02,10,1, 11.8,1,1, 12.585, 10575.104, 254.383, 52680.980 21/06/19,10:31:33,03,10,1, 11.8,1,1, 12.585, 10575.090, 254.380, 52680.994 21/06/19,10:31:33,04,10,1, 11.8,1,1, 12.585, 10575.091, 254.381, 52681.051 21/06/19,10:31:33,05,10,1, 11.8,1,1, 12.585, 10575.102, 254.367, 52680.944 21/06/19,10:31:33,06,10,1, 11.8,1,1, 12.585, 10575.114, 254.397, 52681.029 21/06/19,10:31:33,07,10,1, 11.8,1,1, 12.585, 10575.116, 254.375, 52680.985 21/06/19,10:31:33,08,10,1, 11.8,1,1, 12.585, 10575.126, 254.408, 52681.018 21/06/19,10:31:33,09,10,1, 11.8,1,1, 12.585, 10575.142, 254.335, 52680.995 21/06/19,10:31:33,10,10,1, 11.8,1,1, 12.585, 10575.153, 254.382, 52680.987 21/06/19,10:31:33,11,10,1, 11.8,1,1, 12.585, 10575.165, 254.363, 52680.990 21/06/19,10:31:33,12,10,1, 11.8,1,1, 12.585, 10575.175, 254.380, 52680.981 21/06/19,10:31:33,13,10,1, 11.8,1,1, 12.585, 10575.185, 254.353, 52680.980 21/06/19,10:31:33,14,10,1, 11.8,1,1, 12.585, 10575.183, 254.367, 52681.033 21/06/19,10:31:33,15,10,1, 11.8,1,1, 12.585, 10575.215, 254.340, 52680.958 21/06/19,10:31:33,16,10,1, 11.8,1,1, 12.585, 10575.217, 254.325, 52680.994 21/06/19,10:31:33,17,10,1, 11.8,1,1, 12.585, 10575.217, 254.343, 52680.982 21/06/19,10:31:33,18,10,1, 11.8,1,1, 12.585, 10575.240, 254.340, 52681.020 21/06/19,10:31:33,19,10,1, 11.8,1,1, 12.585, 10575.237, 254.328, 52680.936 21/06/19,10:31:34,00,10,1, 11.9,1,1, 12.584, 10575.234, 254.328, 52680.936 21/06/19,10:31:34,01,10,1, 11.9,1,1, 12.584, 10575.254, 254.263, 52680.936 21/06/19,10:31:34,02,10,1, 11.9,1,1, 12.584, 10575.255, 254.292, 52681.026 21/06/19,10:31:34,03,10,1, 11.9,1,1, 12.584, 10575.281, 254.297, 52680.953 21/06/19,10:31:34,04,10,1, 11.9,1,1, 12.584, 10575.278, 254.303, 52681.013 21/06/19,10:31:34,05,10,1, 11.9,1,1, 12.584, 10575.270, 254.280, 52680.960 21/06/19,10:31:34,06,10,1, 11.9,1,1, 12.584, 10575.290, 254.290, 52680.961 21/06/19,10:31:34,07,10,1, 11.9,1,1, 12.584, 10575.302, 254.280, 52680.907 21/06/19,10:31:34,08,10,1, 11.9,1,1, 12.584, 10575.308, 254.265, 52680.936 21/06/19,10:31:34,09,10,1, 11.9,1,1, 12.584, 10575.307, 254.277, 52680.929 21/06/19,10:31:34,10,10,1, 11.9,1,1, 12.584, 10575.303, 254.243, 52680.905 21/06/19,10:31:34,11,10,1, 11.9,1,1, 12.584, 10575.294, 254.236, 52680.875 21/06/19,10:31:34,12,10,1, 11.9,1,1, 12.584, 10575.334, 254.239, 52680.899 21/06/19,10:31:34,13,10,1, 11.9,1,1, 12.584, 10575.301, 254.235, 52680.934 21/06/19,10:31:34,14,10,1, 11.9,1,1, 12.584, 10575.278, 254.203, 52680.848 21/06/19,10:31:34,15,10,1, 11.9,1,1, 12.584, 10575.295, 254.212, 52680.884 21/06/19,10:31:34,16,10,1, 11.9,1,1, 12.584, 10575.294, 254.215, 52680.935 21/06/19,10:31:34,17,10,1, 11.9,1,1, 12.584, 10575.313, 254.198, 52680.930 21/06/19,10:31:34,18,10,1, 11.9,1,1, 12.584, 10575.310, 254.217, 52680.885 21/06/19,10:31:34,19,10,1, 11.9,1,1, 12.584, 10575.327, 254.215, 52680.904 21/06/19,10:31:35,00,10,1, 11.9,1,1, 12.586, 10575.325, 254.215, 52680.904 21/06/19,10:31:35,01,10,1, 11.9,1,1, 12.586, 10575.307, 254.204, 52680.887 21/06/19,10:31:35,02,10,1, 11.9,1,1, 12.586, 10575.302, 254.194, 52680.872 21/06/19,10:31:35,03,10,1, 11.9,1,1, 12.586, 10575.297, 254.222, 52680.831 21/06/19,10:31:35,04,10,1, 11.9,1,1, 12.586, 10575.293, 254.201, 52680.850 21/06/19,10:31:35,05,10,1, 11.9,1,1, 12.586, 10575.300, 254.200, 52680.853 21/06/19,10:31:35,06,10,1, 11.9,1,1, 12.586, 10575.280, 254.188, 52680.837 21/06/19,10:31:35,07,10,1, 11.9,1,1, 12.586, 10575.291, 254.196, 52680.847 21/06/19,10:31:35,08,10,1, 11.9,1,1, 12.586, 10575.276, 254.194, 52680.891 21/06/19,10:31:35,09,10,1, 11.9,1,1, 12.586, 10575.254, 254.204, 52680.851 21/06/19,10:31:35,10,10,1, 11.9,1,1, 12.586, 10575.273, 254.211, 52680.821 21/06/19,10:31:35,11,10,1, 11.9,1,1, 12.586, 10575.256, 254.226, 52680.826 21/06/19,10:31:35,12,10,1, 11.9,1,1, 12.586, 10575.249, 254.193, 52680.845 21/06/19,10:31:35,13,10,1, 11.9,1,1, 12.586, 10575.257, 254.220, 52680.833 21/06/19,10:31:35,14,10,1, 11.9,1,1, 12.586, 10575.252, 254.226, 52680.830 21/06/19,10:31:35,15,10,1, 11.9,1,1, 12.586, 10575.229, 254.226, 52680.812 21/06/19,10:31:35,16,10,1, 11.9,1,1, 12.586, 10575.223, 254.223, 52680.802 21/06/19,10:31:35,17,10,1, 11.9,1,1, 12.586, 10575.223, 254.229, 52680.857 21/06/19,10:31:35,18,10,1, 11.9,1,1, 12.586, 10575.247, 254.228, 52680.819 21/06/19,10:31:35,19,10,1, 11.9,1,1, 12.586, 10575.197, 254.264, 52680.827 21/06/19,10:31:36,00,10,1, 11.9,1,1, 12.586, 10575.192, 254.264, 52680.827 21/06/19,10:31:36,01,10,1, 11.9,1,1, 12.586, 10575.184, 254.266, 52680.835 21/06/19,10:31:36,02,10,1, 11.9,1,1, 12.586, 10575.192, 254.255, 52680.819 21/06/19,10:31:36,03,10,1, 11.9,1,1, 12.586, 10575.196, 254.269, 52680.853 21/06/19,10:31:36,04,10,1, 11.9,1,1, 12.586, 10575.201, 254.252, 52680.870 21/06/19,10:31:36,05,10,1, 11.9,1,1, 12.586, 10575.167, 254.270, 52680.882 21/06/19,10:31:36,06,10,1, 11.9,1,1, 12.586, 10575.180, 254.289, 52680.883 21/06/19,10:31:36,07,10,1, 11.9,1,1, 12.586, 10575.191, 254.281, 52680.890 21/06/19,10:31:36,08,10,1, 11.9,1,1, 12.586, 10575.160, 254.298, 52680.862 21/06/19,10:31:36,09,10,1, 11.9,1,1, 12.586, 10575.191, 254.300, 52680.864 21/06/19,10:31:36,10,10,1, 11.9,1,1, 12.586, 10575.170, 254.321, 52680.886 21/06/19,10:31:36,11,10,1, 11.9,1,1, 12.586, 10575.150, 254.315, 52680.901 21/06/19,10:31:36,12,10,1, 11.9,1,1, 12.586, 10575.138, 254.308, 52680.834 21/06/19,10:31:36,13,10,1, 11.9,1,1, 12.586, 10575.180, 254.337, 52681.125 21/06/19,10:31:36,14,10,1, 11.9,1,1, 12.586, 10575.226, 254.332, 52680.809 21/06/19,10:31:36,15,10,1, 11.9,1,1, 12.586, 10575.144, 254.322, 52680.843 21/06/19,10:31:36,16,10,1, 11.9,1,1, 12.586, 10575.202, 254.298, 52680.809 21/06/19,10:31:36,17,10,1, 11.9,1,1, 12.586, 10575.125, 254.341, 52680.859 21/06/19,10:31:36,18,10,1, 11.9,1,1, 12.586, 10575.132, 254.347, 52680.919 21/06/19,10:31:36,19,10,1, 11.9,1,1, 12.586, 10575.117, 254.379, 52680.898 21/06/19,10:31:37,00,10,1, 11.8,1,1, 12.586, 10575.117, 254.379, 52680.898 21/06/19,10:31:37,01,10,1, 11.8,1,1, 12.586, 10575.141, 254.353, 52680.931 21/06/19,10:31:37,02,10,1, 11.8,1,1, 12.586, 10575.135, 254.393, 52680.929 21/06/19,10:31:37,03,10,1, 11.8,1,1, 12.586, 10575.149, 254.373, 52680.929 21/06/19,10:31:37,04,10,1, 11.8,1,1, 12.586, 10575.157, 254.377, 52680.933 21/06/19,10:31:37,05,10,1, 11.8,1,1, 12.586, 10575.152, 254.353, 52680.922 21/06/19,10:31:37,06,10,1, 11.8,1,1, 12.586, 10575.166, 254.373, 52680.933 21/06/19,10:31:37,07,10,1, 11.8,1,1, 12.586, 10575.157, 254.350, 52680.929 21/06/19,10:31:37,08,10,1, 11.8,1,1, 12.586, 10575.138, 254.366, 52680.929 21/06/19,10:31:37,09,10,1, 11.8,1,1, 12.586, 10575.164, 254.353, 52680.966 21/06/19,10:31:37,10,10,1, 11.8,1,1, 12.586, 10575.157, 254.380, 52680.971 21/06/19,10:31:37,11,10,1, 11.8,1,1, 12.586, 10575.170, 254.351, 52680.929 21/06/19,10:31:37,12,10,1, 11.8,1,1, 12.586, 10575.148, 254.379, 52680.936 21/06/19,10:31:37,13,10,1, 11.8,1,1, 12.586, 10575.186, 254.349, 52680.980 21/06/19,10:31:37,14,10,1, 11.8,1,1, 12.586, 10575.172, 254.347, 52680.925 21/06/19,10:31:37,15,10,1, 11.8,1,1, 12.586, 10575.183, 254.345, 52680.902 21/06/19,10:31:37,16,10,1, 11.8,1,1, 12.586, 10575.196, 254.346, 52680.949 21/06/19,10:31:37,17,10,1, 11.8,1,1, 12.586, 10575.207, 254.327, 52680.939 21/06/19,10:31:37,18,10,1, 11.8,1,1, 12.586, 10575.186, 254.317, 52680.900 21/06/19,10:31:37,19,10,1, 11.8,1,1, 12.586, 10575.214, 254.312, 52680.929 21/06/19,10:31:38,00,10,1, 11.9,1,1, 12.582, 10575.209, 254.312, 52680.929 21/06/19,10:31:38,01,10,1, 11.9,1,1, 12.582, 10575.231, 254.352, 52680.983 21/06/19,10:31:38,02,10,1, 11.9,1,1, 12.582, 10575.214, 254.322, 52680.872 21/06/19,10:31:38,03,10,1, 11.9,1,1, 12.582, 10575.256, 254.314, 52680.907 21/06/19,10:31:38,04,10,1, 11.9,1,1, 12.582, 10575.263, 254.321, 52680.897 21/06/19,10:31:38,05,10,1, 11.9,1,1, 12.582, 10575.232, 254.276, 52680.891 21/06/19,10:31:38,06,10,1, 11.9,1,1, 12.582, 10575.248, 254.312, 52680.883 21/06/19,10:31:38,07,10,1, 11.9,1,1, 12.582, 10575.267, 254.310, 52680.890 21/06/19,10:31:38,08,10,1, 11.9,1,1, 12.582, 10575.262, 254.294, 52680.865 21/06/19,10:31:38,09,10,1, 11.9,1,1, 12.582, 10575.269, 254.272, 52680.868 21/06/19,10:31:38,10,10,1, 11.9,1,1, 12.582, 10575.271, 254.258, 52680.818 21/06/19,10:31:38,11,10,1, 11.9,1,1, 12.582, 10575.267, 254.261, 52680.841 21/06/19,10:31:38,12,10,1, 11.9,1,1, 12.582, 10575.309, 254.239, 52680.806 21/06/19,10:31:38,13,10,1, 11.9,1,1, 12.582, 10575.319, 254.259, 52680.860 21/06/19,10:31:38,14,10,1, 11.9,1,1, 12.582, 10575.276, 254.250, 52680.828 21/06/19,10:31:38,15,10,1, 11.9,1,1, 12.582, 10575.300, 254.207, 52680.872 21/06/19,10:31:38,16,10,1, 11.9,1,1, 12.582, 10575.302, 254.251, 52680.842 21/06/19,10:31:38,17,10,1, 11.9,1,1, 12.582, 10575.331, 254.233, 52680.887 21/06/19,10:31:38,18,10,1, 11.9,1,1, 12.582, 10575.348, 254.245, 52680.877 21/06/19,10:31:38,19,10,1, 11.9,1,1, 12.582, 10575.330, 254.262, 52680.861 21/06/19,10:31:39,00,10,1, 11.8,1,1, 12.583, 10575.325, 254.262, 52680.861 21/06/19,10:31:39,01,10,1, 11.8,1,1, 12.583, 10575.367, 254.238, 52680.849 21/06/19,10:31:39,02,10,1, 11.8,1,1, 12.583, 10575.378, 254.234, 52680.844 21/06/19,10:31:39,03,10,1, 11.8,1,1, 12.583, 10575.380, 254.239, 52680.834 21/06/19,10:31:39,04,10,1, 11.8,1,1, 12.583, 10575.386, 254.247, 52680.902 21/06/19,10:31:39,05,10,1, 11.8,1,1, 12.583, 10575.388, 254.261, 52680.843 21/06/19,10:31:39,06,10,1, 11.8,1,1, 12.583, 10575.391, 254.265, 52680.829 21/06/19,10:31:39,07,10,1, 11.8,1,1, 12.583, 10575.410, 254.245, 52680.799 21/06/19,10:31:39,08,10,1, 11.8,1,1, 12.583, 10575.387, 254.269, 52680.844 21/06/19,10:31:39,09,10,1, 11.8,1,1, 12.583, 10575.409, 254.249, 52680.803 21/06/19,10:31:39,10,10,1, 11.8,1,1, 12.583, 10575.418, 254.257, 52680.794 21/06/19,10:31:39,11,10,1, 11.8,1,1, 12.583, 10575.448, 254.269, 52680.808 21/06/19,10:31:39,12,10,1, 11.8,1,1, 12.583, 10575.453, 254.267, 52680.822 21/06/19,10:31:39,13,10,1, 11.8,1,1, 12.583, 10575.461, 254.283, 52680.795 21/06/19,10:31:39,14,10,1, 11.8,1,1, 12.583, 10575.438, 254.286, 52680.814 21/06/19,10:31:39,15,10,1, 11.8,1,1, 12.583, 10575.435, 254.303, 52680.808 21/06/19,10:31:39,16,10,1, 11.8,1,1, 12.583, 10575.477, 254.302, 52680.806 21/06/19,10:31:39,17,10,1, 11.8,1,1, 12.583, 10575.462, 254.307, 52680.859 21/06/19,10:31:39,18,10,1, 11.8,1,1, 12.583, 10575.431, 254.307, 52680.823 21/06/19,10:31:39,19,10,1, 11.8,1,1, 12.583, 10575.442, 254.303, 52680.819 21/06/19,10:31:40,00,10,1, 11.9,1,1, 12.585, 10575.434, 254.303, 52680.819 21/06/19,10:31:40,01,10,1, 11.9,1,1, 12.585, 10575.460, 254.336, 52680.811 21/06/19,10:31:40,02,10,1, 11.9,1,1, 12.585, 10575.441, 254.332, 52680.823 21/06/19,10:31:40,03,10,1, 11.9,1,1, 12.585, 10575.455, 254.348, 52680.823 21/06/19,10:31:40,04,10,1, 11.9,1,1, 12.585, 10575.479, 254.349, 52680.848 21/06/19,10:31:40,05,10,1, 11.9,1,1, 12.585, 10575.470, 254.339, 52680.819 21/06/19,10:31:40,06,10,1, 11.9,1,1, 12.585, 10575.479, 254.391, 52680.871 21/06/19,10:31:40,07,10,1, 11.9,1,1, 12.585, 10575.487, 254.396, 52680.838 21/06/19,10:31:40,08,10,1, 11.9,1,1, 12.585, 10575.471, 254.380, 52680.890 21/06/19,10:31:40,09,10,1, 11.9,1,1, 12.585, 10575.482, 254.384, 52680.835 21/06/19,10:31:40,10,10,1, 11.9,1,1, 12.585, 10575.462, 254.414, 52680.834 21/06/19,10:31:40,11,10,1, 11.9,1,1, 12.585, 10575.475, 254.407, 52680.840 21/06/19,10:31:40,12,10,1, 11.9,1,1, 12.585, 10575.471, 254.410, 52680.837 21/06/19,10:31:40,13,10,1, 11.9,1,1, 12.585, 10575.467, 254.409, 52680.858 21/06/19,10:31:40,14,10,1, 11.9,1,1, 12.585, 10575.452, 254.398, 52680.830 21/06/19,10:31:40,15,10,1, 11.9,1,1, 12.585, 10575.437, 254.433, 52680.846 21/06/19,10:31:40,16,10,1, 11.9,1,1, 12.585, 10575.457, 254.407, 52680.839 21/06/19,10:31:40,17,10,1, 11.9,1,1, 12.585, 10575.451, 254.420, 52680.861 21/06/19,10:31:40,18,10,1, 11.9,1,1, 12.585, 10575.441, 254.414, 52680.862 21/06/19,10:31:40,19,10,1, 11.9,1,1, 12.585, 10575.426, 254.405, 52680.837 21/06/19,10:31:41,00,10,1, 11.9,1,1, 12.584, 10575.426, 254.405, 52680.837 21/06/19,10:31:41,01,10,1, 11.9,1,1, 12.584, 10575.414, 254.432, 52680.829 21/06/19,10:31:41,02,10,1, 11.9,1,1, 12.584, 10575.430, 254.409, 52680.858 21/06/19,10:31:41,03,10,1, 11.9,1,1, 12.584, 10575.398, 254.412, 52680.834 21/06/19,10:31:41,04,10,1, 11.9,1,1, 12.584, 10575.420, 254.414, 52680.959 21/06/19,10:31:41,05,10,1, 11.9,1,1, 12.584, 10575.387, 254.379, 52680.835 21/06/19,10:31:41,06,10,1, 11.9,1,1, 12.584, 10575.396, 254.414, 52680.897 21/06/19,10:31:41,07,10,1, 11.9,1,1, 12.584, 10575.395, 254.386, 52680.854 21/06/19,10:31:41,08,10,1, 11.9,1,1, 12.584, 10575.371, 254.400, 52680.927 21/06/19,10:31:41,09,10,1, 11.9,1,1, 12.584, 10575.362, 254.402, 52680.879 21/06/19,10:31:41,10,10,1, 11.9,1,1, 12.584, 10575.372, 254.388, 52680.890 21/06/19,10:31:41,11,10,1, 11.9,1,1, 12.584, 10575.328, 254.399, 52680.869 21/06/19,10:31:41,12,10,1, 11.9,1,1, 12.584, 10575.338, 254.357, 52680.893 21/06/19,10:31:41,13,10,1, 11.9,1,1, 12.584, 10575.334, 254.346, 52680.855 21/06/19,10:31:41,14,10,1, 11.9,1,1, 12.584, 10575.326, 254.363, 52680.884 21/06/19,10:31:41,15,10,1, 11.9,1,1, 12.584, 10575.333, 254.354, 52680.839 21/06/19,10:31:41,16,10,1, 11.9,1,1, 12.584, 10575.319, 254.336, 52680.823 21/06/19,10:31:41,17,10,1, 11.9,1,1, 12.584, 10575.292, 254.342, 52680.846 21/06/19,10:31:41,18,10,1, 11.9,1,1, 12.584, 10575.308, 254.330, 52680.839 21/06/19,10:31:41,19,10,1, 11.9,1,1, 12.584, 10575.306, 254.322, 52680.861 21/06/19,10:31:42,00,10,1, 11.8,1,1, 12.585, 10575.300, 254.322, 52680.861 21/06/19,10:31:42,01,10,1, 11.8,1,1, 12.585, 10575.244, 254.308, 52680.821 21/06/19,10:31:42,02,10,1, 11.8,1,1, 12.585, 10575.256, 254.303, 52680.834 21/06/19,10:31:42,03,10,1, 11.8,1,1, 12.585, 10575.254, 254.319, 52680.839 21/06/19,10:31:42,04,10,1, 11.8,1,1, 12.585, 10575.235, 254.307, 52680.869 21/06/19,10:31:42,05,10,1, 11.8,1,1, 12.585, 10575.260, 254.299, 52680.811 21/06/19,10:31:42,06,10,1, 11.8,1,1, 12.585, 10575.256, 254.262, 52680.785 21/06/19,10:31:42,07,10,1, 11.8,1,1, 12.585, 10575.261, 254.267, 52680.830 21/06/19,10:31:42,08,10,1, 11.8,1,1, 12.585, 10575.266, 254.299, 52680.844 21/06/19,10:31:42,09,10,1, 11.8,1,1, 12.585, 10575.253, 254.274, 52680.823 21/06/19,10:31:42,10,10,1, 11.8,1,1, 12.585, 10575.259, 254.278, 52680.828 21/06/19,10:31:42,11,10,1, 11.8,1,1, 12.585, 10575.251, 254.270, 52680.886 21/06/19,10:31:42,12,10,1, 11.8,1,1, 12.585, 10575.276, 254.278, 52680.836 21/06/19,10:31:42,13,10,1, 11.8,1,1, 12.585, 10575.265, 254.267, 52680.843 21/06/19,10:31:42,14,10,1, 11.8,1,1, 12.585, 10575.267, 254.294, 52680.841 21/06/19,10:31:42,15,10,1, 11.8,1,1, 12.585, 10575.286, 254.275, 52680.788 21/06/19,10:31:42,16,10,1, 11.8,1,1, 12.585, 10575.274, 254.316, 52680.852 21/06/19,10:31:42,17,10,1, 11.8,1,1, 12.585, 10575.298, 254.283, 52680.853 21/06/19,10:31:42,18,10,1, 11.8,1,1, 12.585, 10575.318, 254.293, 52680.815 21/06/19,10:31:42,19,10,1, 11.8,1,1, 12.585, 10575.302, 254.315, 52680.794 21/06/19,10:31:43,00,11,1, 11.8,1,1, 12.586, 10575.300, 254.315, 52680.794 21/06/19,10:31:43,01,11,1, 11.8,1,1, 12.586, 10575.322, 254.293, 52680.812 21/06/19,10:31:43,02,11,1, 11.8,1,1, 12.586, 10575.348, 254.331, 52680.826 21/06/19,10:31:43,03,11,1, 11.8,1,1, 12.586, 10575.362, 254.330, 52680.879 21/06/19,10:31:43,04,11,1, 11.8,1,1, 12.586, 10575.379, 254.333, 52680.859 21/06/19,10:31:43,05,11,1, 11.8,1,1, 12.586, 10575.403, 254.340, 52680.869 21/06/19,10:31:43,06,11,1, 11.8,1,1, 12.586, 10575.394, 254.369, 52680.903 21/06/19,10:31:43,07,11,1, 11.8,1,1, 12.586, 10575.405, 254.374, 52680.799 21/06/19,10:31:43,08,11,1, 11.8,1,1, 12.586, 10575.453, 254.374, 52680.879 21/06/19,10:31:43,09,11,1, 11.8,1,1, 12.586, 10575.452, 254.403, 52680.841 21/06/19,10:31:43,10,11,1, 11.8,1,1, 12.586, 10575.483, 254.408, 52680.846 21/06/19,10:31:43,11,11,1, 11.8,1,1, 12.586, 10575.522, 254.405, 52680.845 21/06/19,10:31:43,12,11,1, 11.8,1,1, 12.586, 10575.509, 254.435, 52680.886 21/06/19,10:31:43,13,11,1, 11.8,1,1, 12.586, 10575.499, 254.437, 52680.859 21/06/19,10:31:43,14,11,1, 11.8,1,1, 12.586, 10575.538, 254.438, 52680.895 21/06/19,10:31:43,15,11,1, 11.8,1,1, 12.586, 10575.558, 254.444, 52680.843 21/06/19,10:31:43,16,11,1, 11.8,1,1, 12.586, 10575.597, 254.453, 52680.826 21/06/19,10:31:43,17,11,1, 11.8,1,1, 12.586, 10575.604, 254.468, 52680.883 21/06/19,10:31:43,18,11,1, 11.8,1,1, 12.586, 10575.598, 254.470, 52680.837 21/06/19,10:31:43,19,11,1, 11.8,1,1, 12.586, 10575.642, 254.497, 52680.887 21/06/19,10:31:44,00,10,1, 11.9,1,1, 12.587, 10575.634, 254.497, 52680.887 21/06/19,10:31:44,01,10,1, 11.9,1,1, 12.587, 10575.640, 254.490, 52680.862 21/06/19,10:31:44,02,10,1, 11.9,1,1, 12.587, 10575.685, 254.496, 52680.864 21/06/19,10:31:44,03,10,1, 11.9,1,1, 12.587, 10575.691, 254.495, 52680.917 21/06/19,10:31:44,04,10,1, 11.9,1,1, 12.587, 10575.699, 254.485, 52680.704 21/06/19,10:31:44,05,10,1, 11.9,1,1, 12.587, 10575.739, 254.500, 52680.927 21/06/19,10:31:44,06,10,1, 11.9,1,1, 12.587, 10575.749, 254.502, 52680.829 21/06/19,10:31:44,07,10,1, 11.9,1,1, 12.587, 10575.752, 254.523, 52680.869 21/06/19,10:31:44,08,10,1, 11.9,1,1, 12.587, 10575.744, 254.491, 52680.871 21/06/19,10:31:44,09,10,1, 11.9,1,1, 12.587, 10575.775, 254.512, 52680.853 21/06/19,10:31:44,10,10,1, 11.9,1,1, 12.587, 10575.770, 254.494, 52680.867 21/06/19,10:31:44,11,10,1, 11.9,1,1, 12.587, 10575.765, 254.512, 52680.874 21/06/19,10:31:44,12,10,1, 11.9,1,1, 12.587, 10575.771, 254.515, 52680.891 21/06/19,10:31:44,13,10,1, 11.9,1,1, 12.587, 10575.781, 254.540, 52680.928 21/06/19,10:31:44,14,10,1, 11.9,1,1, 12.587, 10575.792, 254.517, 52680.894 21/06/19,10:31:44,15,10,1, 11.9,1,1, 12.587, 10575.780, 254.515, 52680.889 21/06/19,10:31:44,16,10,1, 11.9,1,1, 12.587, 10575.776, 254.510, 52680.874 21/06/19,10:31:44,17,10,1, 11.9,1,1, 12.587, 10575.765, 254.515, 52680.890 21/06/19,10:31:44,18,10,1, 11.9,1,1, 12.587, 10575.765, 254.508, 52680.875 21/06/19,10:31:44,19,10,1, 11.9,1,1, 12.587, 10575.741, 254.504, 52680.891 21/06/19,10:31:45,00,10,1, 11.9,1,1, 12.585, 10575.734, 254.504, 52680.891 21/06/19,10:31:45,01,10,1, 11.9,1,1, 12.585, 10575.729, 254.488, 52680.888 21/06/19,10:31:45,02,10,1, 11.9,1,1, 12.585, 10575.735, 254.496, 52680.884 21/06/19,10:31:45,03,10,1, 11.9,1,1, 12.585, 10575.730, 254.469, 52680.852 21/06/19,10:31:45,04,10,1, 11.9,1,1, 12.585, 10575.712, 254.472, 52680.881 21/06/19,10:31:45,05,10,1, 11.9,1,1, 12.585, 10575.732, 254.456, 52680.836 21/06/19,10:31:45,06,10,1, 11.9,1,1, 12.585, 10575.681, 254.467, 52680.863 21/06/19,10:31:45,07,10,1, 11.9,1,1, 12.585, 10575.669, 254.472, 52680.839 21/06/19,10:31:45,08,10,1, 11.9,1,1, 12.585, 10575.623, 254.476, 52681.113 21/06/19,10:31:45,09,10,1, 11.9,1,1, 12.585, 10575.579, 254.448, 52680.824 21/06/19,10:31:45,10,10,1, 11.9,1,1, 12.585, 10575.640, 254.428, 52680.769 21/06/19,10:31:45,11,10,1, 11.9,1,1, 12.585, 10575.617, 254.454, 52680.765 21/06/19,10:31:45,12,10,1, 11.9,1,1, 12.585, 10575.591, 254.447, 52680.817 21/06/19,10:31:45,13,10,1, 11.9,1,1, 12.585, 10575.592, 254.448, 52680.796 21/06/19,10:31:45,14,10,1, 11.9,1,1, 12.585, 10575.578, 254.410, 52680.839 21/06/19,10:31:45,15,10,1, 11.9,1,1, 12.585, 10575.566, 254.420, 52680.813 21/06/19,10:31:45,16,10,1, 11.9,1,1, 12.585, 10575.544, 254.417, 52680.812 21/06/19,10:31:45,17,10,1, 11.9,1,1, 12.585, 10575.549, 254.410, 52680.816 21/06/19,10:31:45,18,10,1, 11.9,1,1, 12.585, 10575.498, 254.422, 52680.773 21/06/19,10:31:45,19,10,1, 11.9,1,1, 12.585, 10575.504, 254.425, 52680.831 21/06/19,10:31:46,00,10,1, 11.8,1,1, 12.587, 10575.501, 254.425, 52680.831 21/06/19,10:31:46,01,10,1, 11.8,1,1, 12.587, 10575.458, 254.394, 52680.801 21/06/19,10:31:46,02,10,1, 11.8,1,1, 12.587, 10575.453, 254.407, 52680.798 21/06/19,10:31:46,03,10,1, 11.8,1,1, 12.587, 10575.453, 254.414, 52680.818 21/06/19,10:31:46,04,10,1, 11.8,1,1, 12.587, 10575.441, 254.419, 52680.852 21/06/19,10:31:46,05,10,1, 11.8,1,1, 12.587, 10575.410, 254.387, 52680.801 21/06/19,10:31:46,06,10,1, 11.8,1,1, 12.587, 10575.408, 254.411, 52680.793 21/06/19,10:31:46,07,10,1, 11.8,1,1, 12.587, 10575.400, 254.396, 52680.801 21/06/19,10:31:46,08,10,1, 11.8,1,1, 12.587, 10575.385, 254.395, 52680.792 21/06/19,10:31:46,09,10,1, 11.8,1,1, 12.587, 10575.391, 254.410, 52680.838 21/06/19,10:31:46,10,10,1, 11.8,1,1, 12.587, 10575.395, 254.387, 52680.808 21/06/19,10:31:46,11,10,1, 11.8,1,1, 12.587, 10575.386, 254.430, 52680.859 21/06/19,10:31:46,12,10,1, 11.8,1,1, 12.587, 10575.363, 254.425, 52680.833 21/06/19,10:31:46,13,10,1, 11.8,1,1, 12.587, 10575.391, 254.406, 52680.811 21/06/19,10:31:46,14,10,1, 11.8,1,1, 12.587, 10575.378, 254.387, 52680.810 21/06/19,10:31:46,15,10,1, 11.8,1,1, 12.587, 10575.408, 254.426, 52680.841 21/06/19,10:31:46,16,10,1, 11.8,1,1, 12.587, 10575.393, 254.411, 52680.796 21/06/19,10:31:46,17,10,1, 11.8,1,1, 12.587, 10575.388, 254.436, 52680.846 21/06/19,10:31:46,18,10,1, 11.8,1,1, 12.587, 10575.405, 254.462, 52680.831 21/06/19,10:31:46,19,10,1, 11.8,1,1, 12.587, 10575.415, 254.443, 52680.821 21/06/19,10:31:47,00,10,1, 11.9,1,1, 12.586, 10575.409, 254.443, 52680.821 21/06/19,10:31:47,01,10,1, 11.9,1,1, 12.586, 10575.436, 254.497, 52680.823 21/06/19,10:31:47,02,10,1, 11.9,1,1, 12.586, 10575.437, 254.510, 52680.855 21/06/19,10:31:47,03,10,1, 11.9,1,1, 12.586, 10575.448, 254.493, 52680.834 21/06/19,10:31:47,04,10,1, 11.9,1,1, 12.586, 10575.439, 254.537, 52681.148 21/06/19,10:31:47,05,10,1, 11.9,1,1, 12.586, 10575.503, 254.508, 52680.814 21/06/19,10:31:47,06,10,1, 11.9,1,1, 12.586, 10575.528, 254.500, 52680.828 21/06/19,10:31:47,07,10,1, 11.9,1,1, 12.586, 10575.530, 254.517, 52680.846 21/06/19,10:31:47,08,10,1, 11.9,1,1, 12.586, 10575.563, 254.544, 52680.870 21/06/19,10:31:47,09,10,1, 11.9,1,1, 12.586, 10575.549, 254.527, 52680.835 21/06/19,10:31:47,10,10,1, 11.9,1,1, 12.586, 10575.585, 254.573, 52680.812 21/06/19,10:31:47,11,10,1, 11.9,1,1, 12.586, 10575.604, 254.558, 52680.824 21/06/19,10:31:47,12,10,1, 11.9,1,1, 12.586, 10575.592, 254.570, 52680.839 21/06/19,10:31:47,13,10,1, 11.9,1,1, 12.586, 10575.648, 254.585, 52680.884 21/06/19,10:31:47,14,10,1, 11.9,1,1, 12.586, 10575.656, 254.588, 52680.852 21/06/19,10:31:47,15,10,1, 11.9,1,1, 12.586, 10575.677, 254.589, 52680.878 21/06/19,10:31:47,16,10,1, 11.9,1,1, 12.586, 10575.698, 254.598, 52680.873 21/06/19,10:31:47,17,10,1, 11.9,1,1, 12.586, 10575.742, 254.594, 52680.872 21/06/19,10:31:47,18,10,1, 11.9,1,1, 12.586, 10575.745, 254.598, 52680.863 21/06/19,10:31:47,19,10,1, 11.9,1,1, 12.586, 10575.763, 254.587, 52680.895 21/06/19,10:31:48,00,10,1, 11.9,1,1, 12.585, 10575.759, 254.587, 52680.895 21/06/19,10:31:48,01,10,1, 11.9,1,1, 12.585, 10575.811, 254.587, 52680.879 21/06/19,10:31:48,02,10,1, 11.9,1,1, 12.585, 10575.839, 254.643, 52680.897 21/06/19,10:31:48,03,10,1, 11.9,1,1, 12.585, 10575.855, 254.628, 52680.878 21/06/19,10:31:48,04,10,1, 11.9,1,1, 12.585, 10575.872, 254.614, 52680.841 21/06/19,10:31:48,05,10,1, 11.9,1,1, 12.585, 10575.892, 254.630, 52680.884 21/06/19,10:31:48,06,10,1, 11.9,1,1, 12.585, 10575.882, 254.632, 52680.844 21/06/19,10:31:48,07,10,1, 11.9,1,1, 12.585, 10575.901, 254.637, 52680.890 21/06/19,10:31:48,08,10,1, 11.9,1,1, 12.585, 10575.929, 254.608, 52680.891 21/06/19,10:31:48,09,10,1, 11.9,1,1, 12.585, 10575.931, 254.623, 52680.867 21/06/19,10:31:48,10,10,1, 11.9,1,1, 12.585, 10575.956, 254.640, 52680.901 21/06/19,10:31:48,11,10,1, 11.9,1,1, 12.585, 10575.960, 254.620, 52680.833 21/06/19,10:31:48,12,10,1, 11.9,1,1, 12.585, 10575.943, 254.597, 52680.857 21/06/19,10:31:48,13,10,1, 11.9,1,1, 12.585, 10575.949, 254.620, 52680.862 21/06/19,10:31:48,14,10,1, 11.9,1,1, 12.585, 10575.968, 254.599, 52680.858 21/06/19,10:31:48,15,10,1, 11.9,1,1, 12.585, 10575.976, 254.616, 52680.873 21/06/19,10:31:48,16,10,1, 11.9,1,1, 12.585, 10575.969, 254.606, 52680.855 21/06/19,10:31:48,17,10,1, 11.9,1,1, 12.585, 10575.972, 254.608, 52680.865 21/06/19,10:31:48,18,10,1, 11.9,1,1, 12.585, 10575.971, 254.620, 52680.838 21/06/19,10:31:48,19,10,1, 11.9,1,1, 12.585, 10575.960, 254.588, 52680.833 21/06/19,10:31:49,00,10,1, 11.8,1,1, 12.587, 10575.960, 254.588, 52680.833 21/06/19,10:31:49,01,10,1, 11.8,1,1, 12.587, 10575.958, 254.613, 52680.800 21/06/19,10:31:49,02,10,1, 11.8,1,1, 12.587, 10575.978, 254.592, 52680.840 21/06/19,10:31:49,03,10,1, 11.8,1,1, 12.587, 10575.955, 254.586, 52680.859 21/06/19,10:31:49,04,10,1, 11.8,1,1, 12.587, 10575.936, 254.585, 52680.838 21/06/19,10:31:49,05,10,1, 11.8,1,1, 12.587, 10575.920, 254.574, 52680.765 21/06/19,10:31:49,06,10,1, 11.8,1,1, 12.587, 10575.911, 254.576, 52680.817 21/06/19,10:31:49,07,10,1, 11.8,1,1, 12.587, 10575.931, 254.580, 52680.818 21/06/19,10:31:49,08,10,1, 11.8,1,1, 12.587, 10575.893, 254.580, 52680.806 21/06/19,10:31:49,09,10,1, 11.8,1,1, 12.587, 10575.884, 254.565, 52680.799 21/06/19,10:31:49,10,10,1, 11.8,1,1, 12.587, 10575.892, 254.557, 52680.766 21/06/19,10:31:49,11,10,1, 11.8,1,1, 12.587, 10575.869, 254.567, 52680.770 21/06/19,10:31:49,12,10,1, 11.8,1,1, 12.587, 10575.878, 254.556, 52680.822 21/06/19,10:31:49,13,10,1, 11.8,1,1, 12.587, 10575.876, 254.562, 52680.791 21/06/19,10:31:49,14,10,1, 11.8,1,1, 12.587, 10575.839, 254.559, 52680.779 21/06/19,10:31:49,15,10,1, 11.8,1,1, 12.587, 10575.802, 254.541, 52680.799 21/06/19,10:31:49,16,10,1, 11.8,1,1, 12.587, 10575.823, 254.569, 52680.805 21/06/19,10:31:49,17,10,1, 11.8,1,1, 12.587, 10575.791, 254.552, 52680.769 21/06/19,10:31:49,18,10,1, 11.8,1,1, 12.587, 10575.780, 254.540, 52680.780 21/06/19,10:31:49,19,10,1, 11.8,1,1, 12.587, 10575.768, 254.556, 52680.792 21/06/19,10:31:50,00,10,1, 11.8,1,1, 12.587, 10575.768, 254.556, 52680.792 21/06/19,10:31:50,01,10,1, 11.8,1,1, 12.587, 10575.748, 254.592, 52680.792 21/06/19,10:31:50,02,10,1, 11.8,1,1, 12.587, 10575.739, 254.577, 52680.800 21/06/19,10:31:50,03,10,1, 11.8,1,1, 12.587, 10575.721, 254.580, 52680.788 21/06/19,10:31:50,04,10,1, 11.8,1,1, 12.587, 10575.679, 254.597, 52680.777 21/06/19,10:31:50,05,10,1, 11.8,1,1, 12.587, 10575.673, 254.571, 52680.789 21/06/19,10:31:50,06,10,1, 11.8,1,1, 12.587, 10575.676, 254.567, 52680.811 21/06/19,10:31:50,07,10,1, 11.8,1,1, 12.587, 10575.629, 254.558, 52680.782 21/06/19,10:31:50,08,10,1, 11.8,1,1, 12.587, 10575.656, 254.584, 52680.723 21/06/19,10:31:50,09,10,1, 11.8,1,1, 12.587, 10575.641, 254.599, 52680.777 21/06/19,10:31:50,10,10,1, 11.8,1,1, 12.587, 10575.661, 254.604, 52680.789 21/06/19,10:31:50,11,10,1, 11.8,1,1, 12.587, 10575.617, 254.604, 52680.828 21/06/19,10:31:50,12,10,1, 11.8,1,1, 12.587, 10575.623, 254.611, 52680.784 21/06/19,10:31:50,13,10,1, 11.8,1,1, 12.587, 10575.624, 254.593, 52680.789 21/06/19,10:31:50,14,10,1, 11.8,1,1, 12.587, 10575.649, 254.614, 52680.787 21/06/19,10:31:50,15,10,1, 11.8,1,1, 12.587, 10575.641, 254.633, 52680.856 21/06/19,10:31:50,16,10,1, 11.8,1,1, 12.587, 10575.658, 254.647, 52680.795 21/06/19,10:31:50,17,10,1, 11.8,1,1, 12.587, 10575.674, 254.689, 52680.832 21/06/19,10:31:50,18,10,1, 11.8,1,1, 12.587, 10575.658, 254.651, 52680.824 21/06/19,10:31:50,19,10,1, 11.8,1,1, 12.587, 10575.651, 254.677, 52680.825 21/06/19,10:31:51,00,10,1, 11.9,1,1, 12.586, 10575.651, 254.677, 52680.825 21/06/19,10:31:51,01,10,1, 11.9,1,1, 12.586, 10575.683, 254.641, 52680.845 21/06/19,10:31:51,02,10,1, 11.9,1,1, 12.586, 10575.706, 254.678, 52680.826 21/06/19,10:31:51,03,10,1, 11.9,1,1, 12.586, 10575.678, 254.681, 52680.834 21/06/19,10:31:51,04,10,1, 11.9,1,1, 12.586, 10575.702, 254.702, 52680.929 21/06/19,10:31:51,05,10,1, 11.9,1,1, 12.586, 10575.697, 254.689, 52680.868 21/06/19,10:31:51,06,10,1, 11.9,1,1, 12.586, 10575.725, 254.710, 52680.865 21/06/19,10:31:51,07,10,1, 11.9,1,1, 12.586, 10575.753, 254.715, 52680.920 21/06/19,10:31:51,08,10,1, 11.9,1,1, 12.586, 10575.738, 254.702, 52680.931 21/06/19,10:31:51,09,10,1, 11.9,1,1, 12.586, 10575.771, 254.747, 52680.880 21/06/19,10:31:51,10,10,1, 11.9,1,1, 12.586, 10575.785, 254.718, 52680.830 21/06/19,10:31:51,11,10,1, 11.9,1,1, 12.586, 10575.816, 254.727, 52680.864 21/06/19,10:31:51,12,10,1, 11.9,1,1, 12.586, 10575.808, 254.728, 52680.878 21/06/19,10:31:51,13,10,1, 11.9,1,1, 12.586, 10575.834, 254.731, 52680.912 21/06/19,10:31:51,14,10,1, 11.9,1,1, 12.586, 10575.823, 254.744, 52680.888 21/06/19,10:31:51,15,10,1, 11.9,1,1, 12.586, 10575.851, 254.729, 52680.840 21/06/19,10:31:51,16,10,1, 11.9,1,1, 12.586, 10575.862, 254.732, 52680.845 21/06/19,10:31:51,17,10,1, 11.9,1,1, 12.586, 10575.878, 254.736, 52680.859 21/06/19,10:31:51,18,10,1, 11.9,1,1, 12.586, 10575.901, 254.756, 52680.882 21/06/19,10:31:51,19,10,1, 11.9,1,1, 12.586, 10575.917, 254.741, 52680.852 21/06/19,10:31:52,00,10,1, 11.9,1,1, 12.583, 10575.910, 254.741, 52680.852 21/06/19,10:31:52,01,10,1, 11.9,1,1, 12.583, 10575.917, 254.737, 52680.858 21/06/19,10:31:52,02,10,1, 11.9,1,1, 12.583, 10575.935, 254.726, 52680.863 21/06/19,10:31:52,03,10,1, 11.9,1,1, 12.583, 10575.933, 254.713, 52680.848 21/06/19,10:31:52,04,10,1, 11.9,1,1, 12.583, 10575.954, 254.730, 52680.895 21/06/19,10:31:52,05,10,1, 11.9,1,1, 12.583, 10575.994, 254.723, 52680.874 21/06/19,10:31:52,06,10,1, 11.9,1,1, 12.583, 10575.999, 254.718, 52680.855 21/06/19,10:31:52,07,10,1, 11.9,1,1, 12.583, 10575.998, 254.721, 52680.863 21/06/19,10:31:52,08,10,1, 11.9,1,1, 12.583, 10575.989, 254.731, 52680.863 21/06/19,10:31:52,09,10,1, 11.9,1,1, 12.583, 10576.021, 254.733, 52680.855 21/06/19,10:31:52,10,10,1, 11.9,1,1, 12.583, 10576.029, 254.716, 52680.832 21/06/19,10:31:52,11,10,1, 11.9,1,1, 12.583, 10576.030, 254.688, 52680.830 21/06/19,10:31:52,12,10,1, 11.9,1,1, 12.583, 10576.016, 254.687, 52680.828 21/06/19,10:31:52,13,10,1, 11.9,1,1, 12.583, 10576.024, 254.700, 52680.794 21/06/19,10:31:52,14,10,1, 11.9,1,1, 12.583, 10576.014, 254.675, 52680.633 21/06/19,10:31:52,15,10,1, 11.9,1,1, 12.583, 10576.023, 254.700, 52680.870 21/06/19,10:31:52,16,10,1, 11.9,1,1, 12.583, 10576.034, 254.724, 52680.878 21/06/19,10:31:52,17,10,1, 11.9,1,1, 12.583, 10576.040, 254.707, 52680.832 21/06/19,10:31:52,18,10,1, 11.9,1,1, 12.583, 10576.045, 254.677, 52680.851 21/06/19,10:31:52,19,10,1, 11.9,1,1, 12.583, 10576.024, 254.689, 52680.842 21/06/19,10:31:53,00,10,1, 11.8,1,1, 12.585, 10576.018, 254.689, 52680.842 21/06/19,10:31:53,01,10,1, 11.8,1,1, 12.585, 10576.067, 254.696, 52680.834 21/06/19,10:31:53,02,10,1, 11.8,1,1, 12.585, 10576.042, 254.664, 52680.814 21/06/19,10:31:53,03,10,1, 11.8,1,1, 12.585, 10576.054, 254.676, 52680.814 21/06/19,10:31:53,04,10,1, 11.8,1,1, 12.585, 10576.034, 254.656, 52680.844 21/06/19,10:31:53,05,10,1, 11.8,1,1, 12.585, 10576.036, 254.658, 52680.838 21/06/19,10:31:53,06,10,1, 11.8,1,1, 12.585, 10576.041, 254.677, 52680.828 21/06/19,10:31:53,07,10,1, 11.8,1,1, 12.585, 10576.040, 254.680, 52680.787 21/06/19,10:31:53,08,10,1, 11.8,1,1, 12.585, 10576.030, 254.691, 52680.838 21/06/19,10:31:53,09,10,1, 11.8,1,1, 12.585, 10576.008, 254.661, 52680.817 21/06/19,10:31:53,10,10,1, 11.8,1,1, 12.585, 10575.993, 254.674, 52680.791 21/06/19,10:31:53,11,10,1, 11.8,1,1, 12.585, 10576.012, 254.672, 52680.744 21/06/19,10:31:53,12,10,1, 11.8,1,1, 12.585, 10575.980, 254.680, 52680.771 21/06/19,10:31:53,13,10,1, 11.8,1,1, 12.585, 10576.008, 254.693, 52680.738 21/06/19,10:31:53,14,10,1, 11.8,1,1, 12.585, 10575.975, 254.666, 52680.797 21/06/19,10:31:53,15,10,1, 11.8,1,1, 12.585, 10575.986, 254.694, 52680.773 21/06/19,10:31:53,16,10,1, 11.8,1,1, 12.585, 10575.981, 254.678, 52680.776 21/06/19,10:31:53,17,10,1, 11.8,1,1, 12.585, 10575.948, 254.692, 52680.767 21/06/19,10:31:53,18,10,1, 11.8,1,1, 12.585, 10575.945, 254.726, 52680.835 21/06/19,10:31:53,19,10,1, 11.8,1,1, 12.585, 10575.893, 254.718, 52681.012 21/06/19,10:31:54,00,10,1, 11.8,1,1, 12.584, 10575.893, 254.718, 52681.012 21/06/19,10:31:54,01,10,1, 11.8,1,1, 12.584, 10575.896, 254.705, 52680.730 21/06/19,10:31:54,02,10,1, 11.8,1,1, 12.584, 10575.893, 254.731, 52680.777 21/06/19,10:31:54,03,10,1, 11.8,1,1, 12.584, 10575.889, 254.732, 52680.735 21/06/19,10:31:54,04,10,1, 11.8,1,1, 12.584, 10575.873, 254.743, 52680.778 21/06/19,10:31:54,05,10,1, 11.8,1,1, 12.584, 10575.892, 254.730, 52680.768 21/06/19,10:31:54,06,10,1, 11.8,1,1, 12.584, 10575.890, 254.728, 52680.769 21/06/19,10:31:54,07,10,1, 11.8,1,1, 12.584, 10575.854, 254.723, 52680.758 21/06/19,10:31:54,08,10,1, 11.8,1,1, 12.584, 10575.886, 254.791, 52680.786 21/06/19,10:31:54,09,10,1, 11.8,1,1, 12.584, 10575.862, 254.756, 52680.736 21/06/19,10:31:54,10,10,1, 11.8,1,1, 12.584, 10575.837, 254.763, 52680.775 21/06/19,10:31:54,11,10,1, 11.8,1,1, 12.584, 10575.879, 254.781, 52680.745 21/06/19,10:31:54,12,10,1, 11.8,1,1, 12.584, 10575.835, 254.800, 52680.759 21/06/19,10:31:54,13,10,1, 11.8,1,1, 12.584, 10575.852, 254.791, 52680.749 21/06/19,10:31:54,14,10,1, 11.8,1,1, 12.584, 10575.858, 254.774, 52680.505 21/06/19,10:31:54,15,10,1, 11.8,1,1, 12.584, 10575.806, 254.808, 52680.879 21/06/19,10:31:54,16,10,1, 11.8,1,1, 12.584, 10575.852, 254.824, 52680.858 21/06/19,10:31:54,17,10,1, 11.8,1,1, 12.584, 10575.846, 254.816, 52680.864 21/06/19,10:31:54,18,10,1, 11.8,1,1, 12.584, 10575.861, 254.826, 52680.842 21/06/19,10:31:54,19,10,1, 11.8,1,1, 12.584, 10575.877, 254.835, 52680.812 21/06/19,10:31:55,00,10,1, 11.9,1,1, 12.584, 10575.876, 254.835, 52680.812 21/06/19,10:31:55,01,10,1, 11.9,1,1, 12.584, 10575.884, 254.830, 52680.795 21/06/19,10:31:55,02,10,1, 11.9,1,1, 12.584, 10575.915, 254.844, 52680.811 21/06/19,10:31:55,03,10,1, 11.9,1,1, 12.584, 10575.902, 254.839, 52680.849 21/06/19,10:31:55,04,10,1, 11.9,1,1, 12.584, 10575.918, 254.887, 52680.874 21/06/19,10:31:55,05,10,1, 11.9,1,1, 12.584, 10575.915, 254.857, 52680.815 21/06/19,10:31:55,06,10,1, 11.9,1,1, 12.584, 10575.925, 254.879, 52680.834 21/06/19,10:31:55,07,10,1, 11.9,1,1, 12.584, 10575.961, 254.892, 52680.846 21/06/19,10:31:55,08,10,1, 11.9,1,1, 12.584, 10575.959, 254.883, 52680.891 21/06/19,10:31:55,09,10,1, 11.9,1,1, 12.584, 10575.971, 254.863, 52680.872 21/06/19,10:31:55,10,10,1, 11.9,1,1, 12.584, 10575.984, 254.867, 52680.859 21/06/19,10:31:55,11,10,1, 11.9,1,1, 12.584, 10575.951, 254.893, 52680.871 21/06/19,10:31:55,12,10,1, 11.9,1,1, 12.584, 10576.014, 254.861, 52680.825 21/06/19,10:31:55,13,10,1, 11.9,1,1, 12.584, 10576.032, 254.878, 52680.842 21/06/19,10:31:55,14,10,1, 11.9,1,1, 12.584, 10576.026, 254.883, 52680.876 21/06/19,10:31:55,15,10,1, 11.9,1,1, 12.584, 10576.034, 254.878, 52680.859 21/06/19,10:31:55,16,10,1, 11.9,1,1, 12.584, 10576.068, 254.868, 52680.865 21/06/19,10:31:55,17,10,1, 11.9,1,1, 12.584, 10576.066, 254.865, 52680.858 21/06/19,10:31:55,18,10,1, 11.9,1,1, 12.584, 10576.078, 254.860, 52680.877 21/06/19,10:31:55,19,10,1, 11.9,1,1, 12.584, 10576.103, 254.866, 52680.865 21/06/19,10:31:56,00,10,1, 11.9,1,1, 12.582, 10576.102, 254.866, 52680.865 21/06/19,10:31:56,01,10,1, 11.9,1,1, 12.582, 10576.102, 254.889, 52680.863 21/06/19,10:31:56,02,10,1, 11.9,1,1, 12.582, 10576.149, 254.879, 52680.851 21/06/19,10:31:56,03,10,1, 11.9,1,1, 12.582, 10576.127, 254.874, 52680.826 21/06/19,10:31:56,04,10,1, 11.9,1,1, 12.582, 10576.149, 254.861, 52680.840 21/06/19,10:31:56,05,10,1, 11.9,1,1, 12.582, 10576.174, 254.840, 52680.883 21/06/19,10:31:56,06,10,1, 11.9,1,1, 12.582, 10576.157, 254.831, 52680.840 21/06/19,10:31:56,07,10,1, 11.9,1,1, 12.582, 10576.163, 254.838, 52680.866 21/06/19,10:31:56,08,10,1, 11.9,1,1, 12.582, 10576.177, 254.844, 52680.859 21/06/19,10:31:56,09,10,1, 11.9,1,1, 12.582, 10576.167, 254.814, 52680.805 21/06/19,10:31:56,10,10,1, 11.9,1,1, 12.582, 10576.164, 254.819, 52680.812 21/06/19,10:31:56,11,10,1, 11.9,1,1, 12.582, 10576.201, 254.818, 52680.800 21/06/19,10:31:56,12,10,1, 11.9,1,1, 12.582, 10576.205, 254.800, 52680.798 21/06/19,10:31:56,13,10,1, 11.9,1,1, 12.582, 10576.199, 254.788, 52680.816 21/06/19,10:31:56,14,10,1, 11.9,1,1, 12.582, 10576.191, 254.796, 52680.802 21/06/19,10:31:56,15,10,1, 11.9,1,1, 12.582, 10576.209, 254.780, 52680.813 21/06/19,10:31:56,16,10,1, 11.9,1,1, 12.582, 10576.214, 254.773, 52680.846 21/06/19,10:31:56,17,10,1, 11.9,1,1, 12.582, 10576.225, 254.769, 52680.818 21/06/19,10:31:56,18,10,1, 11.9,1,1, 12.582, 10576.210, 254.777, 52680.806 21/06/19,10:31:56,19,10,1, 11.9,1,1, 12.582, 10576.214, 254.760, 52680.809 21/06/19,10:31:57,00,10,1, 11.9,1,1, 12.582, 10576.210, 254.760, 52680.809 21/06/19,10:31:57,01,10,1, 11.9,1,1, 12.582, 10576.192, 254.746, 52680.794 21/06/19,10:31:57,02,10,1, 11.9,1,1, 12.582, 10576.171, 254.744, 52680.767 21/06/19,10:31:57,03,10,1, 11.9,1,1, 12.582, 10576.156, 254.748, 52680.743 21/06/19,10:31:57,04,10,1, 11.9,1,1, 12.582, 10576.168, 254.753, 52680.764 21/06/19,10:31:57,05,10,1, 11.9,1,1, 12.582, 10576.161, 254.737, 52680.736 21/06/19,10:31:57,06,10,1, 11.9,1,1, 12.582, 10576.148, 254.714, 52680.776 21/06/19,10:31:57,07,10,1, 11.9,1,1, 12.582, 10576.119, 254.720, 52680.771 21/06/19,10:31:57,08,10,1, 11.9,1,1, 12.582, 10576.155, 254.724, 52680.770 21/06/19,10:31:57,09,10,1, 11.9,1,1, 12.582, 10576.131, 254.723, 52680.690 21/06/19,10:31:57,10,10,1, 11.9,1,1, 12.582, 10576.111, 254.703, 52680.721 21/06/19,10:31:57,11,10,1, 11.9,1,1, 12.582, 10576.105, 254.705, 52680.705 21/06/19,10:31:57,12,10,1, 11.9,1,1, 12.582, 10576.115, 254.737, 52680.730 21/06/19,10:31:57,13,10,1, 11.9,1,1, 12.582, 10576.079, 254.694, 52680.722 21/06/19,10:31:57,14,10,1, 11.9,1,1, 12.582, 10576.088, 254.737, 52680.729 21/06/19,10:31:57,15,10,1, 11.9,1,1, 12.582, 10576.098, 254.741, 52680.718 21/06/19,10:31:57,16,10,1, 11.9,1,1, 12.582, 10576.059, 254.719, 52680.703 21/06/19,10:31:57,17,10,1, 11.9,1,1, 12.582, 10576.065, 254.686, 52680.469 21/06/19,10:31:57,18,10,1, 11.9,1,1, 12.582, 10576.026, 254.699, 52680.700 21/06/19,10:31:57,19,10,1, 11.9,1,1, 12.582, 10576.075, 254.736, 52680.686 21/06/19,10:31:58,00,10,1, 11.9,1,1, 12.586, 10576.068, 254.736, 52680.686 21/06/19,10:31:58,01,10,1, 11.9,1,1, 12.586, 10576.029, 254.732, 52680.764 21/06/19,10:31:58,02,10,1, 11.9,1,1, 12.586, 10576.015, 254.796, 52680.766 21/06/19,10:31:58,03,10,1, 11.9,1,1, 12.586, 10576.006, 254.777, 52680.714 21/06/19,10:31:58,04,10,1, 11.9,1,1, 12.586, 10575.984, 254.794, 52680.757 21/06/19,10:31:58,05,10,1, 11.9,1,1, 12.586, 10575.986, 254.812, 52680.772 21/06/19,10:31:58,06,10,1, 11.9,1,1, 12.586, 10575.960, 254.810, 52680.753 21/06/19,10:31:58,07,10,1, 11.9,1,1, 12.586, 10575.976, 254.853, 52680.762 21/06/19,10:31:58,08,10,1, 11.9,1,1, 12.586, 10575.981, 254.848, 52680.741 21/06/19,10:31:58,09,10,1, 11.9,1,1, 12.586, 10575.974, 254.867, 52680.743 21/06/19,10:31:58,10,10,1, 11.9,1,1, 12.586, 10575.958, 254.890, 52680.804 21/06/19,10:31:58,11,10,1, 11.9,1,1, 12.586, 10575.974, 254.905, 52680.745 21/06/19,10:31:58,12,10,1, 11.9,1,1, 12.586, 10575.967, 254.920, 52680.775 21/06/19,10:31:58,13,10,1, 11.9,1,1, 12.586, 10575.970, 254.889, 52680.771 21/06/19,10:31:58,14,10,1, 11.9,1,1, 12.586, 10575.971, 254.944, 52680.771 21/06/19,10:31:58,15,10,1, 11.9,1,1, 12.586, 10575.965, 254.927, 52680.776 21/06/19,10:31:58,16,10,1, 11.9,1,1, 12.586, 10575.950, 254.965, 52680.815 21/06/19,10:31:58,17,10,1, 11.9,1,1, 12.586, 10575.986, 254.942, 52680.791 21/06/19,10:31:58,18,10,1, 11.9,1,1, 12.586, 10575.980, 254.969, 52680.830 21/06/19,10:31:58,19,10,1, 11.9,1,1, 12.586, 10575.955, 254.969, 52680.791 21/06/19,10:31:59,00,10,1, 11.9,1,1, 12.582, 10575.951, 254.969, 52680.791 21/06/19,10:31:59,01,10,1, 11.9,1,1, 12.582, 10576.006, 254.993, 52680.820 21/06/19,10:31:59,02,10,1, 11.9,1,1, 12.582, 10576.025, 255.001, 52680.804 21/06/19,10:31:59,03,10,1, 11.9,1,1, 12.582, 10576.010, 255.012, 52680.882 21/06/19,10:31:59,04,10,1, 11.9,1,1, 12.582, 10576.027, 255.017, 52680.855 21/06/19,10:31:59,05,10,1, 11.9,1,1, 12.582, 10576.037, 255.022, 52680.835 21/06/19,10:31:59,06,10,1, 11.9,1,1, 12.582, 10576.037, 255.052, 52680.859 21/06/19,10:31:59,07,10,1, 11.9,1,1, 12.582, 10576.064, 255.052, 52680.875 21/06/19,10:31:59,08,10,1, 11.9,1,1, 12.582, 10576.084, 255.052, 52680.888 21/06/19,10:31:59,09,10,1, 11.9,1,1, 12.582, 10576.104, 255.038, 52680.907 21/06/19,10:31:59,10,10,1, 11.9,1,1, 12.582, 10576.142, 255.069, 52680.869 21/06/19,10:31:59,11,10,1, 11.9,1,1, 12.582, 10576.138, 255.047, 52680.890 21/06/19,10:31:59,12,10,1, 11.9,1,1, 12.582, 10576.132, 255.078, 52680.903 21/06/19,10:31:59,13,10,1, 11.9,1,1, 12.582, 10576.161, 255.060, 52680.888 21/06/19,10:31:59,14,10,1, 11.9,1,1, 12.582, 10576.167, 255.040, 52680.880 21/06/19,10:31:59,15,10,1, 11.9,1,1, 12.582, 10576.179, 255.060, 52680.897 21/06/19,10:31:59,16,10,1, 11.9,1,1, 12.582, 10576.199, 255.033, 52680.911 21/06/19,10:31:59,17,10,1, 11.9,1,1, 12.582, 10576.219, 255.058, 52680.904 21/06/19,10:31:59,18,10,1, 11.9,1,1, 12.582, 10576.230, 255.016, 52680.909 21/06/19,10:31:59,19,10,1, 11.9,1,1, 12.582, 10576.229, 255.030, 52680.944 21/06/19,10:32:00,00,10,1, 11.9,1,1, 12.588, 10576.227, 255.030, 52680.944 21/06/19,10:32:00,01,10,1, 11.9,1,1, 12.588, 10576.257, 255.003, 52680.892 21/06/19,10:32:00,02,10,1, 11.9,1,1, 12.588, 10576.265, 255.001, 52680.907 21/06/19,10:32:00,03,10,1, 11.9,1,1, 12.588, 10576.303, 254.997, 52680.923 21/06/19,10:32:00,04,10,1, 11.9,1,1, 12.588, 10576.292, 254.982, 52680.919 21/06/19,10:32:00,05,10,1, 11.9,1,1, 12.588, 10576.291, 254.969, 52680.895 21/06/19,10:32:00,06,10,1, 11.9,1,1, 12.588, 10576.314, 254.954, 52680.893 21/06/19,10:32:00,07,10,1, 11.9,1,1, 12.588, 10576.300, 254.926, 52680.869 21/06/19,10:32:00,08,10,1, 11.9,1,1, 12.588, 10576.324, 254.951, 52680.873 21/06/19,10:32:00,09,10,1, 11.9,1,1, 12.588, 10576.348, 254.900, 52680.840 21/06/19,10:32:00,10,10,1, 11.9,1,1, 12.588, 10576.324, 254.909, 52680.853 21/06/19,10:32:00,11,10,1, 11.9,1,1, 12.588, 10576.345, 254.896, 52680.852 21/06/19,10:32:00,12,10,1, 11.9,1,1, 12.588, 10576.366, 254.893, 52680.818 21/06/19,10:32:00,13,10,1, 11.9,1,1, 12.588, 10576.357, 254.866, 52680.810 21/06/19,10:32:00,14,10,1, 11.9,1,1, 12.588, 10576.345, 254.840, 52680.866 21/06/19,10:32:00,15,10,1, 11.9,1,1, 12.588, 10576.370, 254.867, 52680.810 21/06/19,10:32:00,16,10,1, 11.9,1,1, 12.588, 10576.357, 254.841, 52680.841 21/06/19,10:32:00,17,10,1, 11.9,1,1, 12.588, 10576.352, 254.821, 52680.782 21/06/19,10:32:00,18,10,1, 11.9,1,1, 12.588, 10576.350, 254.820, 52680.831 21/06/19,10:32:00,19,10,1, 11.9,1,1, 12.588, 10576.342, 254.833, 52680.784 21/06/19,10:32:01,00,10,1, 11.8,1,1, 12.587, 10576.335, 254.833, 52680.784 21/06/19,10:32:01,01,10,1, 11.8,1,1, 12.587, 10576.348, 254.821, 52680.781 21/06/19,10:32:01,02,10,1, 11.8,1,1, 12.587, 10576.353, 254.774, 52680.843 21/06/19,10:32:01,03,10,1, 11.8,1,1, 12.587, 10576.319, 254.781, 52680.784 21/06/19,10:32:01,04,10,1, 11.8,1,1, 12.587, 10576.347, 254.751, 52680.737 21/06/19,10:32:01,05,10,1, 11.8,1,1, 12.587, 10576.305, 254.739, 52680.655 21/06/19,10:32:01,06,10,1, 11.8,1,1, 12.587, 10576.301, 254.760, 52680.717 21/06/19,10:32:01,07,10,1, 11.8,1,1, 12.587, 10576.291, 254.737, 52680.687 21/06/19,10:32:01,08,10,1, 11.8,1,1, 12.587, 10576.289, 254.751, 52680.716 21/06/19,10:32:01,09,10,1, 11.8,1,1, 12.587, 10576.269, 254.761, 52680.681 21/06/19,10:32:01,10,10,1, 11.8,1,1, 12.587, 10576.269, 254.760, 52680.720 21/06/19,10:32:01,11,10,1, 11.8,1,1, 12.587, 10576.261, 254.724, 52680.639 21/06/19,10:32:01,12,10,1, 11.8,1,1, 12.587, 10576.247, 254.745, 52680.670 21/06/19,10:32:01,13,10,1, 11.8,1,1, 12.587, 10576.202, 254.755, 52680.650 21/06/19,10:32:01,14,10,1, 11.8,1,1, 12.587, 10576.221, 254.750, 52680.694 21/06/19,10:32:01,15,10,1, 11.8,1,1, 12.587, 10576.192, 254.754, 52680.667 21/06/19,10:32:01,16,10,1, 11.8,1,1, 12.587, 10576.194, 254.736, 52680.662 21/06/19,10:32:01,17,10,1, 11.8,1,1, 12.587, 10576.171, 254.744, 52680.666 21/06/19,10:32:01,18,10,1, 11.8,1,1, 12.587, 10576.154, 254.761, 52680.676 21/06/19,10:32:01,19,10,1, 11.8,1,1, 12.587, 10576.160, 254.767, 52680.690 21/06/19,10:32:02,00,10,1, 11.9,1,1, 12.583, 10576.152, 254.767, 52680.690 21/06/19,10:32:02,01,10,1, 11.9,1,1, 12.583, 10576.139, 254.770, 52680.698 21/06/19,10:32:02,02,10,1, 11.9,1,1, 12.583, 10576.118, 254.796, 52680.667 21/06/19,10:32:02,03,10,1, 11.9,1,1, 12.583, 10576.141, 254.816, 52680.719 21/06/19,10:32:02,04,10,1, 11.9,1,1, 12.583, 10576.121, 254.820, 52680.686 21/06/19,10:32:02,05,10,1, 11.9,1,1, 12.583, 10576.107, 254.828, 52680.679 21/06/19,10:32:02,06,10,1, 11.9,1,1, 12.583, 10576.111, 254.849, 52680.712 21/06/19,10:32:02,07,10,1, 11.9,1,1, 12.583, 10576.078, 254.848, 52680.704 21/06/19,10:32:02,08,10,1, 11.9,1,1, 12.583, 10576.103, 254.897, 52680.697 21/06/19,10:32:02,09,10,1, 11.9,1,1, 12.583, 10576.108, 254.901, 52680.719 21/06/19,10:32:02,10,10,1, 11.9,1,1, 12.583, 10576.061, 254.902, 52680.688 21/06/19,10:32:02,11,10,1, 11.9,1,1, 12.583, 10576.051, 254.924, 52680.716 21/06/19,10:32:02,12,10,1, 11.9,1,1, 12.583, 10576.084, 254.929, 52680.723 21/06/19,10:32:02,13,10,1, 11.9,1,1, 12.583, 10576.074, 254.938, 52680.695 21/06/19,10:32:02,14,10,1, 11.9,1,1, 12.583, 10576.068, 254.972, 52680.737 21/06/19,10:32:02,15,10,1, 11.9,1,1, 12.583, 10576.057, 254.966, 52680.711 21/06/19,10:32:02,16,10,1, 11.9,1,1, 12.583, 10576.059, 254.992, 52680.747 21/06/19,10:32:02,17,10,1, 11.9,1,1, 12.583, 10576.080, 254.978, 52680.743 21/06/19,10:32:02,18,10,1, 11.9,1,1, 12.583, 10576.065, 255.006, 52680.752 21/06/19,10:32:02,19,10,1, 11.9,1,1, 12.583, 10576.080, 254.992, 52680.754 21/06/19,10:32:03,00,10,1, 11.9,1,1, 12.584, 10576.077, 254.992, 52680.754 21/06/19,10:32:03,01,10,1, 11.9,1,1, 12.584, 10576.062, 255.062, 52680.773 21/06/19,10:32:03,02,10,1, 11.9,1,1, 12.584, 10576.065, 255.056, 52680.784 21/06/19,10:32:03,03,10,1, 11.9,1,1, 12.584, 10576.098, 255.095, 52680.810 21/06/19,10:32:03,04,10,1, 11.9,1,1, 12.584, 10576.108, 255.093, 52680.832 21/06/19,10:32:03,05,10,1, 11.9,1,1, 12.584, 10576.100, 255.100, 52680.811 21/06/19,10:32:03,06,10,1, 11.9,1,1, 12.584, 10576.129, 255.096, 52680.837 21/06/19,10:32:03,07,10,1, 11.9,1,1, 12.584, 10576.124, 255.100, 52680.816 21/06/19,10:32:03,08,10,1, 11.9,1,1, 12.584, 10576.137, 255.100, 52681.076 21/06/19,10:32:03,09,10,1, 11.9,1,1, 12.584, 10576.170, 255.081, 52680.715 21/06/19,10:32:03,10,10,1, 11.9,1,1, 12.584, 10576.178, 255.104, 52680.730 21/06/19,10:32:03,11,10,1, 11.9,1,1, 12.584, 10576.192, 255.082, 52680.795 21/06/19,10:32:03,12,10,1, 11.9,1,1, 12.584, 10576.166, 255.095, 52680.796 21/06/19,10:32:03,13,10,1, 11.9,1,1, 12.584, 10576.175, 255.082, 52680.826 21/06/19,10:32:03,14,10,1, 11.9,1,1, 12.584, 10576.188, 255.081, 52680.944 21/06/19,10:32:03,15,10,1, 11.9,1,1, 12.584, 10576.207, 255.085, 52680.787 21/06/19,10:32:03,16,10,1, 11.9,1,1, 12.584, 10576.185, 255.056, 52680.821 21/06/19,10:32:03,17,10,1, 11.9,1,1, 12.584, 10576.225, 255.090, 52680.876 21/06/19,10:32:03,18,10,1, 11.9,1,1, 12.584, 10576.239, 255.067, 52680.823 21/06/19,10:32:03,19,10,1, 11.9,1,1, 12.584, 10576.218, 255.041, 52680.807 21/06/19,10:32:04,00,10,1, 11.8,1,1, 12.583, 10576.210, 255.041, 52680.807 21/06/19,10:32:04,01,10,1, 11.8,1,1, 12.583, 10576.294, 255.014, 52680.842 21/06/19,10:32:04,02,10,1, 11.8,1,1, 12.583, 10576.296, 255.022, 52680.865 21/06/19,10:32:04,03,10,1, 11.8,1,1, 12.583, 10576.286, 254.994, 52680.862 21/06/19,10:32:04,04,10,1, 11.8,1,1, 12.583, 10576.300, 254.987, 52680.862 21/06/19,10:32:04,05,10,1, 11.8,1,1, 12.583, 10576.299, 254.989, 52680.840 21/06/19,10:32:04,06,10,1, 11.8,1,1, 12.583, 10576.334, 254.959, 52680.832 21/06/19,10:32:04,07,10,1, 11.8,1,1, 12.583, 10576.344, 254.940, 52680.811 21/06/19,10:32:04,08,10,1, 11.8,1,1, 12.583, 10576.345, 254.957, 52680.828 21/06/19,10:32:04,09,10,1, 11.8,1,1, 12.583, 10576.362, 254.920, 52680.802 21/06/19,10:32:04,10,10,1, 11.8,1,1, 12.583, 10576.344, 254.921, 52680.810 21/06/19,10:32:04,11,10,1, 11.8,1,1, 12.583, 10576.333, 254.875, 52680.792 21/06/19,10:32:04,12,10,1, 11.8,1,1, 12.583, 10576.380, 254.887, 52680.808 21/06/19,10:32:04,13,10,1, 11.8,1,1, 12.583, 10576.330, 254.859, 52680.791 21/06/19,10:32:04,14,10,1, 11.8,1,1, 12.583, 10576.359, 254.867, 52680.776 21/06/19,10:32:04,15,10,1, 11.8,1,1, 12.583, 10576.361, 254.845, 52680.769 21/06/19,10:32:04,16,10,1, 11.8,1,1, 12.583, 10576.360, 254.816, 52680.778 21/06/19,10:32:04,17,10,1, 11.8,1,1, 12.583, 10576.370, 254.805, 52680.744 21/06/19,10:32:04,18,10,1, 11.8,1,1, 12.583, 10576.397, 254.838, 52680.805 21/06/19,10:32:04,19,10,1, 11.8,1,1, 12.583, 10576.359, 254.789, 52680.747 21/06/19,10:32:05,00,10,1, 11.8,1,1, 12.581, 10576.352, 254.789, 52680.747 21/06/19,10:32:05,01,10,1, 11.8,1,1, 12.581, 10576.364, 254.784, 52680.745 21/06/19,10:32:05,02,10,1, 11.8,1,1, 12.581, 10576.351, 254.774, 52680.737 21/06/19,10:32:05,03,10,1, 11.8,1,1, 12.581, 10576.385, 254.743, 52680.752 21/06/19,10:32:05,04,10,1, 11.8,1,1, 12.581, 10576.342, 254.787, 52680.867 21/06/19,10:32:05,05,10,1, 11.8,1,1, 12.581, 10576.352, 254.784, 52680.665 21/06/19,10:32:05,06,10,1, 11.8,1,1, 12.581, 10576.350, 254.769, 52680.855 21/06/19,10:32:05,07,10,1, 11.8,1,1, 12.581, 10576.368, 254.742, 52680.656 21/06/19,10:32:05,08,10,1, 11.8,1,1, 12.581, 10576.330, 254.747, 52680.706 21/06/19,10:32:05,09,10,1, 11.8,1,1, 12.581, 10576.373, 254.768, 52680.687 21/06/19,10:32:05,10,10,1, 11.8,1,1, 12.581, 10576.324, 254.780, 52680.812 21/06/19,10:32:05,11,10,1, 11.8,1,1, 12.581, 10576.377, 254.777, 52680.719 21/06/19,10:32:05,12,10,1, 11.8,1,1, 12.581, 10576.343, 254.782, 52680.687 21/06/19,10:32:05,13,10,1, 11.8,1,1, 12.581, 10576.342, 254.791, 52680.693 21/06/19,10:32:05,14,10,1, 11.8,1,1, 12.581, 10576.342, 254.766, 52680.650 21/06/19,10:32:05,15,10,1, 11.8,1,1, 12.581, 10576.301, 254.761, 52680.602 21/06/19,10:32:05,16,10,1, 11.8,1,1, 12.581, 10576.318, 254.752, 52680.612 21/06/19,10:32:05,17,10,1, 11.8,1,1, 12.581, 10576.323, 254.805, 52680.600 21/06/19,10:32:05,18,10,1, 11.8,1,1, 12.581, 10576.295, 254.798, 52680.647 21/06/19,10:32:05,19,10,1, 11.8,1,1, 12.581, 10576.307, 254.800, 52680.608 21/06/19,10:32:06,00,10,1, 11.9,1,1, 12.583, 10576.302, 254.800, 52680.608 21/06/19,10:32:06,01,10,1, 11.9,1,1, 12.583, 10576.278, 254.845, 52680.627 21/06/19,10:32:06,02,10,1, 11.9,1,1, 12.583, 10576.263, 254.843, 52680.665 21/06/19,10:32:06,03,10,1, 11.9,1,1, 12.583, 10576.263, 254.845, 52680.649 21/06/19,10:32:06,04,10,1, 11.9,1,1, 12.583, 10576.253, 254.855, 52680.642 21/06/19,10:32:06,05,10,1, 11.9,1,1, 12.583, 10576.265, 254.877, 52680.627 21/06/19,10:32:06,06,10,1, 11.9,1,1, 12.583, 10576.231, 254.864, 52680.628 21/06/19,10:32:06,07,10,1, 11.9,1,1, 12.583, 10576.246, 254.838, 52680.397 21/06/19,10:32:06,08,10,1, 11.9,1,1, 12.583, 10576.237, 254.897, 52680.614 21/06/19,10:32:06,09,10,1, 11.9,1,1, 12.583, 10576.228, 254.891, 52680.613 21/06/19,10:32:06,10,10,1, 11.9,1,1, 12.583, 10576.238, 254.910, 52680.794 21/06/19,10:32:06,11,10,1, 11.9,1,1, 12.583, 10576.235, 254.928, 52680.617 21/06/19,10:32:06,12,10,1, 11.9,1,1, 12.583, 10576.215, 254.934, 52680.654 21/06/19,10:32:06,13,10,1, 11.9,1,1, 12.583, 10576.234, 254.969, 52680.659 21/06/19,10:32:06,14,10,1, 11.9,1,1, 12.583, 10576.218, 254.953, 52680.625 21/06/19,10:32:06,15,10,1, 11.9,1,1, 12.583, 10576.240, 254.970, 52680.651 21/06/19,10:32:06,16,10,1, 11.9,1,1, 12.583, 10576.210, 254.965, 52680.641 21/06/19,10:32:06,17,10,1, 11.9,1,1, 12.583, 10576.251, 254.973, 52680.690 21/06/19,10:32:06,18,10,1, 11.9,1,1, 12.583, 10576.223, 255.022, 52680.726 21/06/19,10:32:06,19,10,1, 11.9,1,1, 12.583, 10576.236, 255.010, 52680.716 21/06/19,10:32:07,00,10,1, 11.8,1,1, 12.586, 10576.235, 255.010, 52680.716 21/06/19,10:32:07,01,10,1, 11.8,1,1, 12.586, 10576.239, 255.044, 52680.697 21/06/19,10:32:07,02,10,1, 11.8,1,1, 12.586, 10576.235, 255.039, 52680.734 21/06/19,10:32:07,03,10,1, 11.8,1,1, 12.586, 10576.239, 255.017, 52680.747 21/06/19,10:32:07,04,10,1, 11.8,1,1, 12.586, 10576.250, 255.043, 52680.785 21/06/19,10:32:07,05,10,1, 11.8,1,1, 12.586, 10576.246, 255.050, 52680.742 21/06/19,10:32:07,06,10,1, 11.8,1,1, 12.586, 10576.259, 255.064, 52680.749 21/06/19,10:32:07,07,10,1, 11.8,1,1, 12.586, 10576.237, 255.066, 52680.768 21/06/19,10:32:07,08,10,1, 11.8,1,1, 12.586, 10576.268, 255.078, 52680.768 21/06/19,10:32:07,09,10,1, 11.8,1,1, 12.586, 10576.261, 255.072, 52680.776 21/06/19,10:32:07,10,10,1, 11.8,1,1, 12.586, 10576.264, 255.057, 52680.726 21/06/19,10:32:07,11,10,1, 11.8,1,1, 12.586, 10576.272, 255.074, 52680.812 21/06/19,10:32:07,12,10,1, 11.8,1,1, 12.586, 10576.285, 255.066, 52680.740 21/06/19,10:32:07,13,10,1, 11.8,1,1, 12.586, 10576.278, 255.060, 52680.788 21/06/19,10:32:07,14,10,1, 11.8,1,1, 12.586, 10576.288, 255.029, 52680.726 21/06/19,10:32:07,15,10,1, 11.8,1,1, 12.586, 10576.274, 255.029, 52680.737 21/06/19,10:32:07,16,10,1, 11.8,1,1, 12.586, 10576.302, 255.028, 52680.774 21/06/19,10:32:07,17,10,1, 11.8,1,1, 12.586, 10576.273, 255.026, 52680.750 21/06/19,10:32:07,18,10,1, 11.8,1,1, 12.586, 10576.315, 255.018, 52680.741 21/06/19,10:32:07,19,10,1, 11.8,1,1, 12.586, 10576.333, 255.015, 52680.799 21/06/19,10:32:08,00,09,1, 11.9,1,1, 12.584, 10576.327, 255.015, 52680.799 21/06/19,10:32:08,01,09,1, 11.9,1,1, 12.584, 10576.333, 254.983, 52680.741 21/06/19,10:32:08,02,09,1, 11.9,1,1, 12.584, 10576.340, 254.979, 52680.778 21/06/19,10:32:08,03,09,1, 11.9,1,1, 12.584, 10576.321, 254.964, 52680.739 21/06/19,10:32:08,04,09,1, 11.9,1,1, 12.584, 10576.322, 254.927, 52680.753 21/06/19,10:32:08,05,09,1, 11.9,1,1, 12.584, 10576.310, 254.946, 52680.737 21/06/19,10:32:08,06,09,1, 11.9,1,1, 12.584, 10576.315, 254.920, 52680.766 21/06/19,10:32:08,07,09,1, 11.9,1,1, 12.584, 10576.314, 254.913, 52680.738 21/06/19,10:32:08,08,09,1, 11.9,1,1, 12.584, 10576.337, 254.899, 52680.727 21/06/19,10:32:08,09,09,1, 11.9,1,1, 12.584, 10576.326, 254.886, 52680.755 21/06/19,10:32:08,10,09,1, 11.9,1,1, 12.584, 10576.323, 254.884, 52680.766 21/06/19,10:32:08,11,09,1, 11.9,1,1, 12.584, 10576.336, 254.861, 52680.708 21/06/19,10:32:08,12,09,1, 11.9,1,1, 12.584, 10576.343, 254.843, 52680.719 21/06/19,10:32:08,13,09,1, 11.9,1,1, 12.584, 10576.339, 254.833, 52680.716 21/06/19,10:32:08,14,09,1, 11.9,1,1, 12.584, 10576.333, 254.818, 52680.717 21/06/19,10:32:08,15,09,1, 11.9,1,1, 12.584, 10576.338, 254.808, 52680.717 21/06/19,10:32:08,16,09,1, 11.9,1,1, 12.584, 10576.346, 254.797, 52680.691 21/06/19,10:32:08,17,09,1, 11.9,1,1, 12.584, 10576.337, 254.774, 52680.697 21/06/19,10:32:08,18,09,1, 11.9,1,1, 12.584, 10576.340, 254.781, 52680.666 21/06/19,10:32:08,19,09,1, 11.9,1,1, 12.584, 10576.342, 254.754, 52680.713 21/06/19,10:32:09,00,10,1, 11.9,1,1, 12.584, 10576.335, 254.754, 52680.713 21/06/19,10:32:09,01,10,1, 11.9,1,1, 12.584, 10576.336, 254.767, 52680.680 21/06/19,10:32:09,02,10,1, 11.9,1,1, 12.584, 10576.338, 254.745, 52680.621 21/06/19,10:32:09,03,10,1, 11.9,1,1, 12.584, 10576.356, 254.762, 52680.669 21/06/19,10:32:09,04,10,1, 11.9,1,1, 12.584, 10576.358, 254.749, 52680.659 21/06/19,10:32:09,05,10,1, 11.9,1,1, 12.584, 10576.346, 254.751, 52680.640 21/06/19,10:32:09,06,10,1, 11.9,1,1, 12.584, 10576.347, 254.751, 52680.693 21/06/19,10:32:09,07,10,1, 11.9,1,1, 12.584, 10576.331, 254.725, 52680.627 21/06/19,10:32:09,08,10,1, 11.9,1,1, 12.584, 10576.344, 254.751, 52680.705 21/06/19,10:32:09,09,10,1, 11.9,1,1, 12.584, 10576.357, 254.719, 52680.651 21/06/19,10:32:09,10,10,1, 11.9,1,1, 12.584, 10576.343, 254.747, 52680.636 21/06/19,10:32:09,11,10,1, 11.9,1,1, 12.584, 10576.328, 254.708, 52680.653 21/06/19,10:32:09,12,10,1, 11.9,1,1, 12.584, 10576.346, 254.741, 52680.609 21/06/19,10:32:09,13,10,1, 11.9,1,1, 12.584, 10576.334, 254.741, 52680.614 21/06/19,10:32:09,14,10,1, 11.9,1,1, 12.584, 10576.341, 254.762, 52680.663 21/06/19,10:32:09,15,10,1, 11.9,1,1, 12.584, 10576.335, 254.738, 52680.665 21/06/19,10:32:09,16,10,1, 11.9,1,1, 12.584, 10576.353, 254.745, 52680.625 21/06/19,10:32:09,17,10,1, 11.9,1,1, 12.584, 10576.328, 254.744, 52680.628 21/06/19,10:32:09,18,10,1, 11.9,1,1, 12.584, 10576.381, 254.767, 52680.663 21/06/19,10:32:09,19,10,1, 11.9,1,1, 12.584, 10576.357, 254.763, 52680.648 21/06/19,10:32:10,00,09,1, 11.9,1,1, 12.587, 10576.352, 254.763, 52680.648 21/06/19,10:32:10,01,09,1, 11.9,1,1, 12.587, 10576.361, 254.772, 52680.676 21/06/19,10:32:10,02,09,1, 11.9,1,1, 12.587, 10576.363, 254.786, 52680.658 21/06/19,10:32:10,03,09,1, 11.9,1,1, 12.587, 10576.352, 254.782, 52680.663 21/06/19,10:32:10,04,09,1, 11.9,1,1, 12.587, 10576.373, 254.790, 52680.621 21/06/19,10:32:10,05,09,1, 11.9,1,1, 12.587, 10576.383, 254.806, 52680.616 21/06/19,10:32:10,06,09,1, 11.9,1,1, 12.587, 10576.371, 254.830, 52680.628 21/06/19,10:32:10,07,09,1, 11.9,1,1, 12.587, 10576.375, 254.827, 52680.618 21/06/19,10:32:10,08,09,1, 11.9,1,1, 12.587, 10576.376, 254.832, 52680.664 21/06/19,10:32:10,09,09,1, 11.9,1,1, 12.587, 10576.386, 254.826, 52680.632 21/06/19,10:32:10,10,09,1, 11.9,1,1, 12.587, 10576.381, 254.822, 52680.620 21/06/19,10:32:10,11,09,1, 11.9,1,1, 12.587, 10576.371, 254.831, 52680.591 21/06/19,10:32:10,12,09,1, 11.9,1,1, 12.587, 10576.356, 254.820, 52680.616 21/06/19,10:32:10,13,09,1, 11.9,1,1, 12.587, 10576.384, 254.855, 52680.620 21/06/19,10:32:10,14,09,1, 11.9,1,1, 12.587, 10576.391, 254.866, 52680.615 21/06/19,10:32:10,15,09,1, 11.9,1,1, 12.587, 10576.372, 254.858, 52680.588 21/06/19,10:32:10,16,09,1, 11.9,1,1, 12.587, 10576.395, 254.882, 52680.629 21/06/19,10:32:10,17,09,1, 11.9,1,1, 12.587, 10576.426, 254.899, 52680.621 21/06/19,10:32:10,18,09,1, 11.9,1,1, 12.587, 10576.363, 254.873, 52680.660 21/06/19,10:32:10,19,09,1, 11.9,1,1, 12.587, 10576.380, 254.864, 52680.623 21/06/19,10:32:11,00,10,1, 11.9,1,1, 12.588, 10576.377, 254.864, 52680.623 21/06/19,10:32:11,01,10,1, 11.9,1,1, 12.588, 10576.427, 254.870, 52680.456 21/06/19,10:32:11,02,10,1, 11.9,1,1, 12.588, 10576.417, 254.876, 52680.541 21/06/19,10:32:11,03,10,1, 11.9,1,1, 12.588, 10576.415, 254.853, 52680.606 21/06/19,10:32:11,04,10,1, 11.9,1,1, 12.588, 10576.419, 254.915, 52680.639 21/06/19,10:32:11,05,10,1, 11.9,1,1, 12.588, 10576.426, 254.888, 52680.615 21/06/19,10:32:11,06,10,1, 11.9,1,1, 12.588, 10576.384, 254.912, 52680.641 21/06/19,10:32:11,07,10,1, 11.9,1,1, 12.588, 10576.405, 254.886, 52680.614 21/06/19,10:32:11,08,10,1, 11.9,1,1, 12.588, 10576.416, 254.899, 52680.643 21/06/19,10:32:11,09,10,1, 11.9,1,1, 12.588, 10576.411, 254.887, 52680.616 21/06/19,10:32:11,10,10,1, 11.9,1,1, 12.588, 10576.415, 254.892, 52680.601 21/06/19,10:32:11,11,10,1, 11.9,1,1, 12.588, 10576.416, 254.892, 52680.631 21/06/19,10:32:11,12,10,1, 11.9,1,1, 12.588, 10576.412, 254.872, 52680.634 21/06/19,10:32:11,13,10,1, 11.9,1,1, 12.588, 10576.397, 254.904, 52680.602 21/06/19,10:32:11,14,10,1, 11.9,1,1, 12.588, 10576.403, 254.878, 52680.612 21/06/19,10:32:11,15,10,1, 11.9,1,1, 12.588, 10576.416, 254.882, 52680.614 21/06/19,10:32:11,16,10,1, 11.9,1,1, 12.588, 10576.411, 254.889, 52680.603 21/06/19,10:32:11,17,10,1, 11.9,1,1, 12.588, 10576.408, 254.852, 52680.551 21/06/19,10:32:11,18,10,1, 11.9,1,1, 12.588, 10576.436, 254.883, 52680.631 21/06/19,10:32:11,19,10,1, 11.9,1,1, 12.588, 10576.422, 254.894, 52680.625 21/06/19,10:32:12,00,10,1, 11.9,1,1, 12.582, 10576.419, 254.894, 52680.625 21/06/19,10:32:12,01,10,1, 11.9,1,1, 12.582, 10576.391, 254.869, 52680.651 21/06/19,10:32:12,02,10,1, 11.9,1,1, 12.582, 10576.406, 254.851, 52680.617 21/06/19,10:32:12,03,10,1, 11.9,1,1, 12.582, 10576.402, 254.835, 52680.610 21/06/19,10:32:12,04,10,1, 11.9,1,1, 12.582, 10576.377, 254.833, 52680.600 21/06/19,10:32:12,05,10,1, 11.9,1,1, 12.582, 10576.368, 254.839, 52680.593 21/06/19,10:32:12,06,10,1, 11.9,1,1, 12.582, 10576.373, 254.819, 52680.623 21/06/19,10:32:12,07,10,1, 11.9,1,1, 12.582, 10576.375, 254.818, 52680.650 21/06/19,10:32:12,08,10,1, 11.9,1,1, 12.582, 10576.371, 254.812, 52680.623 21/06/19,10:32:12,09,10,1, 11.9,1,1, 12.582, 10576.370, 254.805, 52680.660 21/06/19,10:32:12,10,10,1, 11.9,1,1, 12.582, 10576.359, 254.794, 52680.610 21/06/19,10:32:12,11,10,1, 11.9,1,1, 12.582, 10576.362, 254.781, 52680.635 21/06/19,10:32:12,12,10,1, 11.9,1,1, 12.582, 10576.356, 254.781, 52680.623 21/06/19,10:32:12,13,10,1, 11.9,1,1, 12.582, 10576.335, 254.773, 52680.603 21/06/19,10:32:12,14,10,1, 11.9,1,1, 12.582, 10576.369, 254.776, 52680.637 21/06/19,10:32:12,15,10,1, 11.9,1,1, 12.582, 10576.354, 254.773, 52680.650 21/06/19,10:32:12,16,10,1, 11.9,1,1, 12.582, 10576.343, 254.786, 52680.617 21/06/19,10:32:12,17,10,1, 11.9,1,1, 12.582, 10576.337, 254.756, 52680.617 21/06/19,10:32:12,18,10,1, 11.9,1,1, 12.582, 10576.354, 254.755, 52680.598 21/06/19,10:32:12,19,10,1, 11.9,1,1, 12.582, 10576.340, 254.753, 52680.590 21/06/19,10:32:13,00,10,1, 11.9,1,1, 12.585, 10576.335, 254.753, 52680.590 21/06/19,10:32:13,01,10,1, 11.9,1,1, 12.585, 10576.341, 254.742, 52680.633 21/06/19,10:32:13,02,10,1, 11.9,1,1, 12.585, 10576.346, 254.716, 52680.588 21/06/19,10:32:13,03,10,1, 11.9,1,1, 12.585, 10576.335, 254.732, 52680.604 21/06/19,10:32:13,04,10,1, 11.9,1,1, 12.585, 10576.344, 254.707, 52680.631 21/06/19,10:32:13,05,10,1, 11.9,1,1, 12.585, 10576.346, 254.718, 52680.610 21/06/19,10:32:13,06,10,1, 11.9,1,1, 12.585, 10576.326, 254.731, 52680.638 21/06/19,10:32:13,07,10,1, 11.9,1,1, 12.585, 10576.357, 254.724, 52680.592 21/06/19,10:32:13,08,10,1, 11.9,1,1, 12.585, 10576.335, 254.718, 52680.609 21/06/19,10:32:13,09,10,1, 11.9,1,1, 12.585, 10576.378, 254.714, 52680.606 21/06/19,10:32:13,10,10,1, 11.9,1,1, 12.585, 10576.338, 254.728, 52680.581 21/06/19,10:32:13,11,10,1, 11.9,1,1, 12.585, 10576.341, 254.713, 52680.612 21/06/19,10:32:13,12,10,1, 11.9,1,1, 12.585, 10576.350, 254.737, 52680.592 21/06/19,10:32:13,13,10,1, 11.9,1,1, 12.585, 10576.362, 254.701, 52680.616 21/06/19,10:32:13,14,10,1, 11.9,1,1, 12.585, 10576.375, 254.680, 52680.594 21/06/19,10:32:13,15,10,1, 11.9,1,1, 12.585, 10576.373, 254.697, 52680.618 21/06/19,10:32:13,16,10,1, 11.9,1,1, 12.585, 10576.353, 254.705, 52680.614 21/06/19,10:32:13,17,10,1, 11.9,1,1, 12.585, 10576.377, 254.703, 52680.577 21/06/19,10:32:13,18,10,1, 11.9,1,1, 12.585, 10576.392, 254.705, 52680.627 21/06/19,10:32:13,19,10,1, 11.9,1,1, 12.585, 10576.391, 254.697, 52680.576 21/06/19,10:32:14,00,10,1, 11.9,1,1, 12.582, 10576.385, 254.697, 52680.576 21/06/19,10:32:14,01,10,1, 11.9,1,1, 12.582, 10576.404, 254.686, 52680.587 21/06/19,10:32:14,02,10,1, 11.9,1,1, 12.582, 10576.422, 254.723, 52680.623 21/06/19,10:32:14,03,10,1, 11.9,1,1, 12.582, 10576.400, 254.704, 52680.579 21/06/19,10:32:14,04,10,1, 11.9,1,1, 12.582, 10576.402, 254.675, 52680.618 21/06/19,10:32:14,05,10,1, 11.9,1,1, 12.582, 10576.456, 254.666, 52680.562 21/06/19,10:32:14,06,10,1, 11.9,1,1, 12.582, 10576.414, 254.671, 52680.582 21/06/19,10:32:14,07,10,1, 11.9,1,1, 12.582, 10576.431, 254.673, 52680.534 21/06/19,10:32:14,08,10,1, 11.9,1,1, 12.582, 10576.450, 254.677, 52680.548 21/06/19,10:32:14,09,10,1, 11.9,1,1, 12.582, 10576.449, 254.683, 52680.544 21/06/19,10:32:14,10,10,1, 11.9,1,1, 12.582, 10576.459, 254.697, 52680.570 21/06/19,10:32:14,11,10,1, 11.9,1,1, 12.582, 10576.491, 254.715, 52680.538 21/06/19,10:32:14,12,10,1, 11.9,1,1, 12.582, 10576.473, 254.698, 52680.573 21/06/19,10:32:14,13,10,1, 11.9,1,1, 12.582, 10576.490, 254.687, 52680.502 21/06/19,10:32:14,14,10,1, 11.9,1,1, 12.582, 10576.481, 254.701, 52680.537 21/06/19,10:32:14,15,10,1, 11.9,1,1, 12.582, 10576.480, 254.703, 52680.573 21/06/19,10:32:14,16,10,1, 11.9,1,1, 12.582, 10576.491, 254.704, 52680.548 21/06/19,10:32:14,17,10,1, 11.9,1,1, 12.582, 10576.516, 254.709, 52680.562 21/06/19,10:32:14,18,10,1, 11.9,1,1, 12.582, 10576.510, 254.709, 52680.521 21/06/19,10:32:14,19,10,1, 11.9,1,1, 12.582, 10576.506, 254.711, 52680.559 21/06/19,10:32:15,00,10,1, 11.9,1,1, 12.582, 10576.502, 254.711, 52680.559 21/06/19,10:32:15,01,10,1, 11.9,1,1, 12.582, 10576.515, 254.712, 52680.560 21/06/19,10:32:15,02,10,1, 11.9,1,1, 12.582, 10576.507, 254.749, 52680.534 21/06/19,10:32:15,03,10,1, 11.9,1,1, 12.582, 10576.503, 254.737, 52680.495 21/06/19,10:32:15,04,10,1, 11.9,1,1, 12.582, 10576.499, 254.719, 52680.498 21/06/19,10:32:15,05,10,1, 11.9,1,1, 12.582, 10576.504, 254.712, 52680.508 21/06/19,10:32:15,06,10,1, 11.9,1,1, 12.582, 10576.511, 254.719, 52680.518 21/06/19,10:32:15,07,10,1, 11.9,1,1, 12.582, 10576.490, 254.723, 52680.518 21/06/19,10:32:15,08,10,1, 11.9,1,1, 12.582, 10576.491, 254.690, 52680.520 21/06/19,10:32:15,09,10,1, 11.9,1,1, 12.582, 10576.503, 254.710, 52680.472 21/06/19,10:32:15,10,10,1, 11.9,1,1, 12.582, 10576.488, 254.692, 52680.502 21/06/19,10:32:15,11,10,1, 11.9,1,1, 12.582, 10576.506, 254.715, 52680.462 21/06/19,10:32:15,12,10,1, 11.9,1,1, 12.582, 10576.478, 254.719, 52680.465 21/06/19,10:32:15,13,10,1, 11.9,1,1, 12.582, 10576.477, 254.710, 52680.473 21/06/19,10:32:15,14,10,1, 11.9,1,1, 12.582, 10576.472, 254.750, 52680.481 21/06/19,10:32:15,15,10,1, 11.9,1,1, 12.582, 10576.499, 254.730, 52680.474 21/06/19,10:32:15,16,10,1, 11.9,1,1, 12.582, 10576.498, 254.712, 52680.486 21/06/19,10:32:15,17,10,1, 11.9,1,1, 12.582, 10576.455, 254.733, 52680.510 21/06/19,10:32:15,18,10,1, 11.9,1,1, 12.582, 10576.462, 254.720, 52680.491 21/06/19,10:32:15,19,10,1, 11.9,1,1, 12.582, 10576.446, 254.748, 52680.484 21/06/19,10:32:16,00,10,1, 11.8,1,1, 12.582, 10576.444, 254.748, 52680.484 21/06/19,10:32:16,01,10,1, 11.8,1,1, 12.582, 10576.436, 254.764, 52680.503 21/06/19,10:32:16,02,10,1, 11.8,1,1, 12.582, 10576.443, 254.740, 52680.496 21/06/19,10:32:16,03,10,1, 11.8,1,1, 12.582, 10576.439, 254.724, 52680.495 21/06/19,10:32:16,04,10,1, 11.8,1,1, 12.582, 10576.430, 254.745, 52680.500 21/06/19,10:32:16,05,10,1, 11.8,1,1, 12.582, 10576.417, 254.736, 52680.503 21/06/19,10:32:16,06,10,1, 11.8,1,1, 12.582, 10576.427, 254.726, 52680.468 21/06/19,10:32:16,07,10,1, 11.8,1,1, 12.582, 10576.424, 254.742, 52680.517 21/06/19,10:32:16,08,10,1, 11.8,1,1, 12.582, 10576.431, 254.734, 52680.529 21/06/19,10:32:16,09,10,1, 11.8,1,1, 12.582, 10576.419, 254.734, 52680.478 21/06/19,10:32:16,10,10,1, 11.8,1,1, 12.582, 10576.453, 254.739, 52680.241 21/06/19,10:32:16,11,10,1, 11.8,1,1, 12.582, 10576.410, 254.765, 52680.458 21/06/19,10:32:16,12,10,1, 11.8,1,1, 12.582, 10576.421, 254.769, 52680.499 21/06/19,10:32:16,13,10,1, 11.8,1,1, 12.582, 10576.417, 254.769, 52680.537 21/06/19,10:32:16,14,10,1, 11.8,1,1, 12.582, 10576.432, 254.770, 52680.553 21/06/19,10:32:16,15,10,1, 11.8,1,1, 12.582, 10576.419, 254.764, 52680.551 21/06/19,10:32:16,16,10,1, 11.8,1,1, 12.582, 10576.428, 254.762, 52680.551 21/06/19,10:32:16,17,10,1, 11.8,1,1, 12.582, 10576.455, 254.756, 52680.567 21/06/19,10:32:16,18,10,1, 11.8,1,1, 12.582, 10576.431, 254.730, 52680.567 21/06/19,10:32:16,19,10,1, 11.8,1,1, 12.582, 10576.414, 254.736, 52680.521 21/06/19,10:32:17,00,10,1, 11.9,1,1, 12.586, 10576.410, 254.736, 52680.521 21/06/19,10:32:17,01,10,1, 11.9,1,1, 12.586, 10576.432, 254.723, 52680.588 21/06/19,10:32:17,02,10,1, 11.9,1,1, 12.586, 10576.421, 254.701, 52680.494 21/06/19,10:32:17,03,10,1, 11.9,1,1, 12.586, 10576.427, 254.736, 52680.583 21/06/19,10:32:17,04,10,1, 11.9,1,1, 12.586, 10576.423, 254.728, 52680.600 21/06/19,10:32:17,05,10,1, 11.9,1,1, 12.586, 10576.434, 254.682, 52680.554 21/06/19,10:32:17,06,10,1, 11.9,1,1, 12.586, 10576.405, 254.738, 52680.873 21/06/19,10:32:17,07,10,1, 11.9,1,1, 12.586, 10576.466, 254.681, 52680.617 21/06/19,10:32:17,08,10,1, 11.9,1,1, 12.586, 10576.450, 254.673, 52680.550 21/06/19,10:32:17,09,10,1, 11.9,1,1, 12.586, 10576.452, 254.659, 52680.248 21/06/19,10:32:17,10,10,1, 11.9,1,1, 12.586, 10576.423, 254.684, 52680.655 21/06/19,10:32:17,11,10,1, 11.9,1,1, 12.586, 10576.421, 254.694, 52680.563 21/06/19,10:32:17,12,10,1, 11.9,1,1, 12.586, 10576.467, 254.640, 52680.389 21/06/19,10:32:17,13,10,1, 11.9,1,1, 12.586, 10576.425, 254.650, 52680.518 21/06/19,10:32:17,14,10,1, 11.9,1,1, 12.586, 10576.484, 254.638, 52680.644 21/06/19,10:32:17,15,10,1, 11.9,1,1, 12.586, 10576.447, 254.647, 52680.549 21/06/19,10:32:17,16,10,1, 11.9,1,1, 12.586, 10576.450, 254.609, 52680.597 21/06/19,10:32:17,17,10,1, 11.9,1,1, 12.586, 10576.468, 254.635, 52680.544 21/06/19,10:32:17,18,10,1, 11.9,1,1, 12.586, 10576.473, 254.647, 52680.580 21/06/19,10:32:17,19,10,1, 11.9,1,1, 12.586, 10576.495, 254.629, 52680.518 21/06/19,10:32:18,00,10,1, 11.9,1,1, 12.586, 10576.494, 254.629, 52680.518 21/06/19,10:32:18,01,10,1, 11.9,1,1, 12.586, 10576.490, 254.561, 52680.464 21/06/19,10:32:18,02,10,1, 11.9,1,1, 12.586, 10576.525, 254.583, 52680.471 21/06/19,10:32:18,03,10,1, 11.9,1,1, 12.586, 10576.497, 254.571, 52680.481 21/06/19,10:32:18,04,10,1, 11.9,1,1, 12.586, 10576.531, 254.593, 52680.484 21/06/19,10:32:18,05,10,1, 11.9,1,1, 12.586, 10576.546, 254.580, 52680.494 21/06/19,10:32:18,06,10,1, 11.9,1,1, 12.586, 10576.532, 254.564, 52680.494 21/06/19,10:32:18,07,10,1, 11.9,1,1, 12.586, 10576.533, 254.589, 52680.456 21/06/19,10:32:18,08,10,1, 11.9,1,1, 12.586, 10576.542, 254.583, 52680.482 21/06/19,10:32:18,09,10,1, 11.9,1,1, 12.586, 10576.531, 254.576, 52680.465 21/06/19,10:32:18,10,10,1, 11.9,1,1, 12.586, 10576.550, 254.600, 52680.466 21/06/19,10:32:18,11,10,1, 11.9,1,1, 12.586, 10576.554, 254.576, 52680.446 21/06/19,10:32:18,12,10,1, 11.9,1,1, 12.586, 10576.538, 254.574, 52680.467 21/06/19,10:32:18,13,10,1, 11.9,1,1, 12.586, 10576.528, 254.560, 52680.472 21/06/19,10:32:18,14,10,1, 11.9,1,1, 12.586, 10576.555, 254.552, 52680.447 21/06/19,10:32:18,15,10,1, 11.9,1,1, 12.586, 10576.530, 254.573, 52680.435 21/06/19,10:32:18,16,10,1, 11.9,1,1, 12.586, 10576.539, 254.557, 52680.449 21/06/19,10:32:18,17,10,1, 11.9,1,1, 12.586, 10576.554, 254.546, 52680.445 21/06/19,10:32:18,18,10,1, 11.9,1,1, 12.586, 10576.554, 254.560, 52680.485 21/06/19,10:32:18,19,10,1, 11.9,1,1, 12.586, 10576.552, 254.565, 52680.437 21/06/19,10:32:19,00,10,1, 11.9,1,1, 12.588, 10576.544, 254.565, 52680.437 21/06/19,10:32:19,01,10,1, 11.9,1,1, 12.588, 10576.527, 254.576, 52680.448 21/06/19,10:32:19,02,10,1, 11.9,1,1, 12.588, 10576.536, 254.558, 52680.437 21/06/19,10:32:19,03,10,1, 11.9,1,1, 12.588, 10576.528, 254.543, 52680.462 21/06/19,10:32:19,04,10,1, 11.9,1,1, 12.588, 10576.543, 254.567, 52680.440 21/06/19,10:32:19,05,10,1, 11.9,1,1, 12.588, 10576.546, 254.587, 52680.435 21/06/19,10:32:19,06,10,1, 11.9,1,1, 12.588, 10576.531, 254.557, 52680.477 21/06/19,10:32:19,07,10,1, 11.9,1,1, 12.588, 10576.521, 254.585, 52680.450 21/06/19,10:32:19,08,10,1, 11.9,1,1, 12.588, 10576.545, 254.577, 52680.431 21/06/19,10:32:19,09,10,1, 11.9,1,1, 12.588, 10576.518, 254.579, 52680.444 21/06/19,10:32:19,10,10,1, 11.9,1,1, 12.588, 10576.526, 254.576, 52680.406 21/06/19,10:32:19,11,10,1, 11.9,1,1, 12.588, 10576.514, 254.590, 52680.458 21/06/19,10:32:19,12,10,1, 11.9,1,1, 12.588, 10576.521, 254.596, 52680.423 21/06/19,10:32:19,13,10,1, 11.9,1,1, 12.588, 10576.516, 254.631, 52680.457 21/06/19,10:32:19,14,10,1, 11.9,1,1, 12.588, 10576.493, 254.588, 52680.505 21/06/19,10:32:19,15,10,1, 11.9,1,1, 12.588, 10576.507, 254.596, 52680.446 21/06/19,10:32:19,16,10,1, 11.9,1,1, 12.588, 10576.488, 254.627, 52680.468 21/06/19,10:32:19,17,10,1, 11.9,1,1, 12.588, 10576.497, 254.609, 52680.505 21/06/19,10:32:19,18,10,1, 11.9,1,1, 12.588, 10576.487, 254.628, 52680.460 21/06/19,10:32:19,19,10,1, 11.9,1,1, 12.588, 10576.499, 254.649, 52680.486 21/06/19,10:32:20,00,10,1, 11.9,1,1, 12.584, 10576.494, 254.649, 52680.486 21/06/19,10:32:20,01,10,1, 11.9,1,1, 12.584, 10576.481, 254.652, 52680.466 21/06/19,10:32:20,02,10,1, 11.9,1,1, 12.584, 10576.454, 254.639, 52680.471 21/06/19,10:32:20,03,10,1, 11.9,1,1, 12.584, 10576.479, 254.651, 52680.443 21/06/19,10:32:20,04,10,1, 11.9,1,1, 12.584, 10576.478, 254.665, 52680.498 21/06/19,10:32:20,05,10,1, 11.9,1,1, 12.584, 10576.432, 254.687, 52680.664 21/06/19,10:32:20,06,10,1, 11.9,1,1, 12.584, 10576.459, 254.664, 52680.566 21/06/19,10:32:20,07,10,1, 11.9,1,1, 12.584, 10576.472, 254.657, 52680.497 21/06/19,10:32:20,08,10,1, 11.9,1,1, 12.584, 10576.463, 254.666, 52680.491 21/06/19,10:32:20,09,10,1, 11.9,1,1, 12.584, 10576.477, 254.686, 52680.495 21/06/19,10:32:20,10,10,1, 11.9,1,1, 12.584, 10576.463, 254.658, 52680.452 21/06/19,10:32:20,11,10,1, 11.9,1,1, 12.584, 10576.491, 254.682, 52680.485 21/06/19,10:32:20,12,10,1, 11.9,1,1, 12.584, 10576.480, 254.690, 52680.452 21/06/19,10:32:20,13,10,1, 11.9,1,1, 12.584, 10576.501, 254.672, 52680.460 21/06/19,10:32:20,14,10,1, 11.9,1,1, 12.584, 10576.514, 254.658, 52680.475 21/06/19,10:32:20,15,10,1, 11.9,1,1, 12.584, 10576.520, 254.650, 52680.461 21/06/19,10:32:20,16,10,1, 11.9,1,1, 12.584, 10576.496, 254.663, 52680.477 21/06/19,10:32:20,17,10,1, 11.9,1,1, 12.584, 10576.497, 254.659, 52680.461 21/06/19,10:32:20,18,10,1, 11.9,1,1, 12.584, 10576.489, 254.665, 52680.458 21/06/19,10:32:20,19,10,1, 11.9,1,1, 12.584, 10576.506, 254.665, 52680.460 21/06/19,10:32:21,00,10,1, 11.9,1,1, 12.581, 10576.502, 254.665, 52680.460 21/06/19,10:32:21,01,10,1, 11.9,1,1, 12.581, 10576.499, 254.666, 52680.481 21/06/19,10:32:21,02,10,1, 11.9,1,1, 12.581, 10576.503, 254.663, 52680.479 21/06/19,10:32:21,03,10,1, 11.9,1,1, 12.581, 10576.546, 254.647, 52680.649 21/06/19,10:32:21,04,10,1, 11.9,1,1, 12.581, 10576.537, 254.642, 52680.396 21/06/19,10:32:21,05,10,1, 11.9,1,1, 12.581, 10576.502, 254.652, 52680.422 21/06/19,10:32:21,06,10,1, 11.9,1,1, 12.581, 10576.510, 254.643, 52680.433 21/06/19,10:32:21,07,10,1, 11.9,1,1, 12.581, 10576.528, 254.634, 52680.399 21/06/19,10:32:21,08,10,1, 11.9,1,1, 12.581, 10576.541, 254.630, 52680.435 21/06/19,10:32:21,09,10,1, 11.9,1,1, 12.581, 10576.544, 254.632, 52680.417 21/06/19,10:32:21,10,10,1, 11.9,1,1, 12.581, 10576.542, 254.604, 52680.430 21/06/19,10:32:21,11,10,1, 11.9,1,1, 12.581, 10576.542, 254.583, 52680.423 21/06/19,10:32:21,12,10,1, 11.9,1,1, 12.581, 10576.572, 254.612, 52680.416 21/06/19,10:32:21,13,10,1, 11.9,1,1, 12.581, 10576.564, 254.588, 52680.396 21/06/19,10:32:21,14,10,1, 11.9,1,1, 12.581, 10576.557, 254.583, 52680.410 21/06/19,10:32:21,15,10,1, 11.9,1,1, 12.581, 10576.568, 254.571, 52680.415 21/06/19,10:32:21,16,10,1, 11.9,1,1, 12.581, 10576.605, 254.580, 52680.415 21/06/19,10:32:21,17,10,1, 11.9,1,1, 12.581, 10576.600, 254.559, 52680.156 21/06/19,10:32:21,18,10,1, 11.9,1,1, 12.581, 10576.614, 254.562, 52680.378 21/06/19,10:32:21,19,10,1, 11.9,1,1, 12.581, 10576.610, 254.552, 52680.321 21/06/19,10:32:22,00,10,1, 11.9,1,1, 12.583, 10576.602, 254.552, 52680.321 21/06/19,10:32:22,01,10,1, 11.9,1,1, 12.583, 10576.611, 254.571, 52680.419 21/06/19,10:32:22,02,10,1, 11.9,1,1, 12.583, 10576.620, 254.536, 52680.429 21/06/19,10:32:22,03,10,1, 11.9,1,1, 12.583, 10576.609, 254.554, 52680.397 21/06/19,10:32:22,04,10,1, 11.9,1,1, 12.583, 10576.646, 254.552, 52680.435 21/06/19,10:32:22,05,10,1, 11.9,1,1, 12.583, 10576.617, 254.533, 52680.393 21/06/19,10:32:22,06,10,1, 11.9,1,1, 12.583, 10576.605, 254.555, 52680.407 21/06/19,10:32:22,07,10,1, 11.9,1,1, 12.583, 10576.646, 254.542, 52680.388 21/06/19,10:32:22,08,10,1, 11.9,1,1, 12.583, 10576.625, 254.545, 52680.437 21/06/19,10:32:22,09,10,1, 11.9,1,1, 12.583, 10576.654, 254.547, 52680.398 21/06/19,10:32:22,10,10,1, 11.9,1,1, 12.583, 10576.631, 254.538, 52680.391 21/06/19,10:32:22,11,10,1, 11.9,1,1, 12.583, 10576.658, 254.548, 52680.371 21/06/19,10:32:22,12,10,1, 11.9,1,1, 12.583, 10576.655, 254.524, 52680.381 21/06/19,10:32:22,13,10,1, 11.9,1,1, 12.583, 10576.651, 254.532, 52680.388 21/06/19,10:32:22,14,10,1, 11.9,1,1, 12.583, 10576.660, 254.524, 52680.408 21/06/19,10:32:22,15,10,1, 11.9,1,1, 12.583, 10576.634, 254.542, 52680.405 21/06/19,10:32:22,16,10,1, 11.9,1,1, 12.583, 10576.647, 254.515, 52680.398 21/06/19,10:32:22,17,10,1, 11.9,1,1, 12.583, 10576.648, 254.528, 52680.388 21/06/19,10:32:22,18,10,1, 11.9,1,1, 12.583, 10576.660, 254.528, 52680.406 21/06/19,10:32:22,19,10,1, 11.9,1,1, 12.583, 10576.663, 254.543, 52680.406 21/06/19,10:32:23,00,10,1, 11.9,1,1, 12.586, 10576.661, 254.543, 52680.406 21/06/19,10:32:23,01,10,1, 11.9,1,1, 12.586, 10576.658, 254.512, 52680.405 21/06/19,10:32:23,02,10,1, 11.9,1,1, 12.586, 10576.661, 254.517, 52680.433 21/06/19,10:32:23,03,10,1, 11.9,1,1, 12.586, 10576.664, 254.502, 52680.430 21/06/19,10:32:23,04,10,1, 11.9,1,1, 12.586, 10576.661, 254.535, 52680.447 21/06/19,10:32:23,05,10,1, 11.9,1,1, 12.586, 10576.656, 254.519, 52680.425 21/06/19,10:32:23,06,10,1, 11.9,1,1, 12.586, 10576.658, 254.519, 52680.498 21/06/19,10:32:23,07,10,1, 11.9,1,1, 12.586, 10576.658, 254.526, 52680.432 21/06/19,10:32:23,08,10,1, 11.9,1,1, 12.586, 10576.663, 254.506, 52680.424 21/06/19,10:32:23,09,10,1, 11.9,1,1, 12.586, 10576.672, 254.541, 52680.456 21/06/19,10:32:23,10,10,1, 11.9,1,1, 12.586, 10576.655, 254.538, 52680.431 21/06/19,10:32:23,11,10,1, 11.9,1,1, 12.586, 10576.656, 254.545, 52680.443 21/06/19,10:32:23,12,10,1, 11.9,1,1, 12.586, 10576.647, 254.561, 52680.461 21/06/19,10:32:23,13,10,1, 11.9,1,1, 12.586, 10576.640, 254.551, 52680.402 21/06/19,10:32:23,14,10,1, 11.9,1,1, 12.586, 10576.638, 254.575, 52680.457 21/06/19,10:32:23,15,10,1, 11.9,1,1, 12.586, 10576.632, 254.550, 52680.429 21/06/19,10:32:23,16,10,1, 11.9,1,1, 12.586, 10576.634, 254.565, 52680.418 21/06/19,10:32:23,17,10,1, 11.9,1,1, 12.586, 10576.625, 254.573, 52680.439 21/06/19,10:32:23,18,10,1, 11.9,1,1, 12.586, 10576.640, 254.561, 52680.421 21/06/19,10:32:23,19,10,1, 11.9,1,1, 12.586, 10576.621, 254.569, 52680.412 21/06/19,10:32:24,00,10,1, 11.9,1,1, 12.585, 10576.619, 254.569, 52680.412 21/06/19,10:32:24,01,10,1, 11.9,1,1, 12.585, 10576.640, 254.557, 52680.421 21/06/19,10:32:24,02,10,1, 11.9,1,1, 12.585, 10576.654, 254.589, 52680.423 21/06/19,10:32:24,03,10,1, 11.9,1,1, 12.585, 10576.620, 254.579, 52680.396 21/06/19,10:32:24,04,10,1, 11.9,1,1, 12.585, 10576.622, 254.577, 52680.411 21/06/19,10:32:24,05,10,1, 11.9,1,1, 12.585, 10576.635, 254.572, 52680.423 21/06/19,10:32:24,06,10,1, 11.9,1,1, 12.585, 10576.634, 254.569, 52680.448 21/06/19,10:32:24,07,10,1, 11.9,1,1, 12.585, 10576.635, 254.550, 52680.450 21/06/19,10:32:24,08,10,1, 11.9,1,1, 12.585, 10576.625, 254.575, 52680.395 21/06/19,10:32:24,09,10,1, 11.9,1,1, 12.585, 10576.630, 254.543, 52680.411 21/06/19,10:32:24,10,10,1, 11.9,1,1, 12.585, 10576.641, 254.581, 52680.378 21/06/19,10:32:24,11,10,1, 11.9,1,1, 12.585, 10576.647, 254.574, 52680.432 21/06/19,10:32:24,12,10,1, 11.9,1,1, 12.585, 10576.649, 254.571, 52680.430 21/06/19,10:32:24,13,10,1, 11.9,1,1, 12.585, 10576.608, 254.584, 52680.425 21/06/19,10:32:24,14,10,1, 11.9,1,1, 12.585, 10576.652, 254.564, 52680.419 21/06/19,10:32:24,15,10,1, 11.9,1,1, 12.585, 10576.648, 254.584, 52680.400 21/06/19,10:32:24,16,10,1, 11.9,1,1, 12.585, 10576.648, 254.575, 52680.373 21/06/19,10:32:24,17,10,1, 11.9,1,1, 12.585, 10576.641, 254.594, 52680.364 21/06/19,10:32:24,18,10,1, 11.9,1,1, 12.585, 10576.624, 254.576, 52680.387 21/06/19,10:32:24,19,10,1, 11.9,1,1, 12.585, 10576.643, 254.582, 52680.349 21/06/19,10:32:25,00,10,1, 11.8,1,1, 12.586, 10576.636, 254.582, 52680.349 21/06/19,10:32:25,01,10,1, 11.8,1,1, 12.586, 10576.653, 254.597, 52680.383 21/06/19,10:32:25,02,10,1, 11.8,1,1, 12.586, 10576.666, 254.576, 52680.377 21/06/19,10:32:25,03,10,1, 11.8,1,1, 12.586, 10576.657, 254.573, 52680.402 21/06/19,10:32:25,04,10,1, 11.8,1,1, 12.586, 10576.664, 254.594, 52680.418 21/06/19,10:32:25,05,10,1, 11.8,1,1, 12.586, 10576.654, 254.585, 52680.365 21/06/19,10:32:25,06,10,1, 11.8,1,1, 12.586, 10576.684, 254.560, 52680.416 21/06/19,10:32:25,07,10,1, 11.8,1,1, 12.586, 10576.681, 254.576, 52680.378 21/06/19,10:32:25,08,10,1, 11.8,1,1, 12.586, 10576.672, 254.562, 52680.349 21/06/19,10:32:25,09,10,1, 11.8,1,1, 12.586, 10576.666, 254.584, 52680.384 21/06/19,10:32:25,10,10,1, 11.8,1,1, 12.586, 10576.692, 254.545, 52680.351 21/06/19,10:32:25,11,10,1, 11.8,1,1, 12.586, 10576.671, 254.585, 52680.368 21/06/19,10:32:25,12,10,1, 11.8,1,1, 12.586, 10576.705, 254.559, 52680.374 21/06/19,10:32:25,13,10,1, 11.8,1,1, 12.586, 10576.695, 254.567, 52680.310 21/06/19,10:32:25,14,10,1, 11.8,1,1, 12.586, 10576.702, 254.574, 52680.312 21/06/19,10:32:25,15,10,1, 11.8,1,1, 12.586, 10576.707, 254.579, 52680.350 21/06/19,10:32:25,16,10,1, 11.8,1,1, 12.586, 10576.695, 254.571, 52680.331 21/06/19,10:32:25,17,10,1, 11.8,1,1, 12.586, 10576.677, 254.578, 52680.264 21/06/19,10:32:25,18,10,1, 11.8,1,1, 12.586, 10576.723, 254.558, 52680.323 21/06/19,10:32:25,19,10,1, 11.8,1,1, 12.586, 10576.732, 254.566, 52680.286 21/06/19,10:32:26,00,10,1, 11.8,1,1, 12.583, 10576.727, 254.566, 52680.286 21/06/19,10:32:26,01,10,1, 11.8,1,1, 12.583, 10576.732, 254.562, 52680.289 21/06/19,10:32:26,02,10,1, 11.8,1,1, 12.583, 10576.740, 254.588, 52680.350 21/06/19,10:32:26,03,10,1, 11.8,1,1, 12.583, 10576.731, 254.562, 52680.359 21/06/19,10:32:26,04,10,1, 11.8,1,1, 12.583, 10576.768, 254.576, 52680.338 21/06/19,10:32:26,05,10,1, 11.8,1,1, 12.583, 10576.744, 254.564, 52680.367 21/06/19,10:32:26,06,10,1, 11.8,1,1, 12.583, 10576.745, 254.568, 52680.317 21/06/19,10:32:26,07,10,1, 11.8,1,1, 12.583, 10576.762, 254.584, 52680.329 21/06/19,10:32:26,08,10,1, 11.8,1,1, 12.583, 10576.751, 254.589, 52680.320 21/06/19,10:32:26,09,10,1, 11.8,1,1, 12.583, 10576.765, 254.561, 52680.301 21/06/19,10:32:26,10,10,1, 11.8,1,1, 12.583, 10576.766, 254.588, 52680.341 21/06/19,10:32:26,11,10,1, 11.8,1,1, 12.583, 10576.795, 254.592, 52680.338 21/06/19,10:32:26,12,10,1, 11.8,1,1, 12.583, 10576.778, 254.568, 52680.361 21/06/19,10:32:26,13,10,1, 11.8,1,1, 12.583, 10576.818, 254.617, 52680.340 21/06/19,10:32:26,14,10,1, 11.8,1,1, 12.583, 10576.794, 254.587, 52680.354 21/06/19,10:32:26,15,10,1, 11.8,1,1, 12.583, 10576.791, 254.583, 52680.321 21/06/19,10:32:26,16,10,1, 11.8,1,1, 12.583, 10576.825, 254.592, 52680.341 21/06/19,10:32:26,17,10,1, 11.8,1,1, 12.583, 10576.833, 254.588, 52680.360 21/06/19,10:32:26,18,10,1, 11.8,1,1, 12.583, 10576.824, 254.583, 52680.376 21/06/19,10:32:26,19,10,1, 11.8,1,1, 12.583, 10576.808, 254.604, 52680.319 21/06/19,10:32:27,00,10,1, 11.8,1,1, 12.584, 10576.802, 254.604, 52680.319 21/06/19,10:32:27,01,10,1, 11.8,1,1, 12.584, 10576.840, 254.597, 52680.370 21/06/19,10:32:27,02,10,1, 11.8,1,1, 12.584, 10576.833, 254.604, 52680.339 21/06/19,10:32:27,03,10,1, 11.8,1,1, 12.584, 10576.829, 254.615, 52680.433 21/06/19,10:32:27,04,10,1, 11.8,1,1, 12.584, 10576.861, 254.599, 52680.388 21/06/19,10:32:27,05,10,1, 11.8,1,1, 12.584, 10576.837, 254.583, 52680.360 21/06/19,10:32:27,06,10,1, 11.8,1,1, 12.584, 10576.855, 254.620, 52680.445 21/06/19,10:32:27,07,10,1, 11.8,1,1, 12.584, 10576.882, 254.620, 52680.447 21/06/19,10:32:27,08,10,1, 11.8,1,1, 12.584, 10576.849, 254.615, 52680.436 21/06/19,10:32:27,09,10,1, 11.8,1,1, 12.584, 10576.848, 254.590, 52680.375 21/06/19,10:32:27,10,10,1, 11.8,1,1, 12.584, 10576.857, 254.623, 52680.431 21/06/19,10:32:27,11,10,1, 11.8,1,1, 12.584, 10576.873, 254.608, 52680.416 21/06/19,10:32:27,12,10,1, 11.8,1,1, 12.584, 10576.871, 254.615, 52680.434 21/06/19,10:32:27,13,10,1, 11.8,1,1, 12.584, 10576.853, 254.586, 52680.477 21/06/19,10:32:27,14,10,1, 11.8,1,1, 12.584, 10576.849, 254.604, 52680.457 21/06/19,10:32:27,15,10,1, 11.8,1,1, 12.584, 10576.857, 254.619, 52680.447 21/06/19,10:32:27,16,10,1, 11.8,1,1, 12.584, 10576.834, 254.587, 52680.438 21/06/19,10:32:27,17,10,1, 11.8,1,1, 12.584, 10576.869, 254.603, 52680.429 21/06/19,10:32:27,18,10,1, 11.8,1,1, 12.584, 10576.871, 254.607, 52680.459 21/06/19,10:32:27,19,10,1, 11.8,1,1, 12.584, 10576.894, 254.617, 52680.455 21/06/19,10:32:28,00,10,1, 11.9,1,1, 12.585, 10576.886, 254.617, 52680.455 21/06/19,10:32:28,01,10,1, 11.9,1,1, 12.585, 10576.881, 254.602, 52680.435 21/06/19,10:32:28,02,10,1, 11.9,1,1, 12.585, 10576.886, 254.600, 52680.457 21/06/19,10:32:28,03,10,1, 11.9,1,1, 12.585, 10576.889, 254.619, 52680.472 21/06/19,10:32:28,04,10,1, 11.9,1,1, 12.585, 10576.871, 254.584, 52680.409 21/06/19,10:32:28,05,10,1, 11.9,1,1, 12.585, 10576.871, 254.597, 52680.414 21/06/19,10:32:28,06,10,1, 11.9,1,1, 12.585, 10576.866, 254.591, 52680.389 21/06/19,10:32:28,07,10,1, 11.9,1,1, 12.585, 10576.842, 254.606, 52680.392 21/06/19,10:32:28,08,10,1, 11.9,1,1, 12.585, 10576.881, 254.586, 52680.422 21/06/19,10:32:28,09,10,1, 11.9,1,1, 12.585, 10576.868, 254.590, 52680.381 21/06/19,10:32:28,10,10,1, 11.9,1,1, 12.585, 10576.867, 254.571, 52680.392 21/06/19,10:32:28,11,10,1, 11.9,1,1, 12.585, 10576.859, 254.573, 52680.417 21/06/19,10:32:28,12,10,1, 11.9,1,1, 12.585, 10576.839, 254.590, 52680.369 21/06/19,10:32:28,13,10,1, 11.9,1,1, 12.585, 10576.842, 254.588, 52680.378 21/06/19,10:32:28,14,10,1, 11.9,1,1, 12.585, 10576.869, 254.566, 52680.422 21/06/19,10:32:28,15,10,1, 11.9,1,1, 12.585, 10576.862, 254.555, 52680.386 21/06/19,10:32:28,16,10,1, 11.9,1,1, 12.585, 10576.874, 254.544, 52680.388 21/06/19,10:32:28,17,10,1, 11.9,1,1, 12.585, 10576.838, 254.540, 52680.404 21/06/19,10:32:28,18,10,1, 11.9,1,1, 12.585, 10576.837, 254.560, 52680.375 21/06/19,10:32:28,19,10,1, 11.9,1,1, 12.585, 10576.834, 254.560, 52680.343 21/06/19,10:32:29,00,10,1, 11.8,1,1, 12.587, 10576.828, 254.560, 52680.343 21/06/19,10:32:29,01,10,1, 11.8,1,1, 12.587, 10576.836, 254.557, 52680.375 21/06/19,10:32:29,02,10,1, 11.8,1,1, 12.587, 10576.848, 254.561, 52680.339 21/06/19,10:32:29,03,10,1, 11.8,1,1, 12.587, 10576.828, 254.535, 52680.327 21/06/19,10:32:29,04,10,1, 11.8,1,1, 12.587, 10576.831, 254.565, 52680.312 21/06/19,10:32:29,05,10,1, 11.8,1,1, 12.587, 10576.850, 254.547, 52680.295 21/06/19,10:32:29,06,10,1, 11.8,1,1, 12.587, 10576.828, 254.575, 52680.342 21/06/19,10:32:29,07,10,1, 11.8,1,1, 12.587, 10576.827, 254.553, 52680.323 21/06/19,10:32:29,08,10,1, 11.8,1,1, 12.587, 10576.830, 254.560, 52680.318 21/06/19,10:32:29,09,10,1, 11.8,1,1, 12.587, 10576.826, 254.535, 52680.313 21/06/19,10:32:29,10,10,1, 11.8,1,1, 12.587, 10576.812, 254.541, 52680.308 21/06/19,10:32:29,11,10,1, 11.8,1,1, 12.587, 10576.832, 254.565, 52680.278 21/06/19,10:32:29,12,10,1, 11.8,1,1, 12.587, 10576.831, 254.558, 52680.281 21/06/19,10:32:29,13,10,1, 11.8,1,1, 12.587, 10576.828, 254.552, 52680.261 21/06/19,10:32:29,14,10,1, 11.8,1,1, 12.587, 10576.826, 254.546, 52680.265 21/06/19,10:32:29,15,10,1, 11.8,1,1, 12.587, 10576.818, 254.543, 52680.252 21/06/19,10:32:29,16,10,1, 11.8,1,1, 12.587, 10576.817, 254.536, 52680.241 21/06/19,10:32:29,17,10,1, 11.8,1,1, 12.587, 10576.825, 254.562, 52680.263 21/06/19,10:32:29,18,10,1, 11.8,1,1, 12.587, 10576.831, 254.583, 52680.285 21/06/19,10:32:29,19,10,1, 11.8,1,1, 12.587, 10576.828, 254.568, 52680.243 21/06/19,10:32:30,00,10,1, 11.9,1,1, 12.585, 10576.828, 254.568, 52680.243 21/06/19,10:32:30,01,10,1, 11.9,1,1, 12.585, 10576.862, 254.577, 52680.255 21/06/19,10:32:30,02,10,1, 11.9,1,1, 12.585, 10576.840, 254.587, 52680.234 21/06/19,10:32:30,03,10,1, 11.9,1,1, 12.585, 10576.831, 254.589, 52680.245 21/06/19,10:32:30,04,10,1, 11.9,1,1, 12.585, 10576.834, 254.636, 52680.205 21/06/19,10:32:30,05,10,1, 11.9,1,1, 12.585, 10576.838, 254.599, 52680.204 21/06/19,10:32:30,06,10,1, 11.9,1,1, 12.585, 10576.858, 254.618, 52680.242 21/06/19,10:32:30,07,10,1, 11.9,1,1, 12.585, 10576.862, 254.600, 52680.253 21/06/19,10:32:30,08,10,1, 11.9,1,1, 12.585, 10576.866, 254.603, 52680.221 21/06/19,10:32:30,09,10,1, 11.9,1,1, 12.585, 10576.863, 254.627, 52680.223 21/06/19,10:32:30,10,10,1, 11.9,1,1, 12.585, 10576.879, 254.625, 52680.229 21/06/19,10:32:30,11,10,1, 11.9,1,1, 12.585, 10576.882, 254.633, 52680.245 21/06/19,10:32:30,12,10,1, 11.9,1,1, 12.585, 10576.897, 254.645, 52680.219 21/06/19,10:32:30,13,10,1, 11.9,1,1, 12.585, 10576.902, 254.657, 52680.211 21/06/19,10:32:30,14,10,1, 11.9,1,1, 12.585, 10576.933, 254.666, 52680.215 21/06/19,10:32:30,15,10,1, 11.9,1,1, 12.585, 10576.915, 254.659, 52680.285 21/06/19,10:32:30,16,10,1, 11.9,1,1, 12.585, 10576.900, 254.643, 52680.226 21/06/19,10:32:30,17,10,1, 11.9,1,1, 12.585, 10576.930, 254.673, 52680.278 21/06/19,10:32:30,18,10,1, 11.9,1,1, 12.585, 10576.930, 254.685, 52680.282 21/06/19,10:32:30,19,10,1, 11.9,1,1, 12.585, 10576.989, 254.684, 52680.007 21/06/19,10:32:31,00,10,1, 11.8,1,1, 12.582, 10576.986, 254.684, 52680.007 21/06/19,10:32:31,01,10,1, 11.8,1,1, 12.582, 10576.952, 254.708, 52680.345 21/06/19,10:32:31,02,10,1, 11.8,1,1, 12.582, 10576.963, 254.726, 52680.294 21/06/19,10:32:31,03,10,1, 11.8,1,1, 12.582, 10576.963, 254.760, 52680.307 21/06/19,10:32:31,04,10,1, 11.8,1,1, 12.582, 10576.985, 254.746, 52680.330 21/06/19,10:32:31,05,10,1, 11.8,1,1, 12.582, 10577.012, 254.730, 52680.294 21/06/19,10:32:31,06,10,1, 11.8,1,1, 12.582, 10577.007, 254.738, 52680.343 21/06/19,10:32:31,07,10,1, 11.8,1,1, 12.582, 10577.017, 254.728, 52680.380 21/06/19,10:32:31,08,10,1, 11.8,1,1, 12.582, 10577.048, 254.732, 52680.329 21/06/19,10:32:31,09,10,1, 11.8,1,1, 12.582, 10577.043, 254.742, 52680.306 21/06/19,10:32:31,10,10,1, 11.8,1,1, 12.582, 10577.027, 254.725, 52680.303 21/06/19,10:32:31,11,10,1, 11.8,1,1, 12.582, 10577.041, 254.744, 52680.332 21/06/19,10:32:31,12,10,1, 11.8,1,1, 12.582, 10577.042, 254.737, 52680.344 21/06/19,10:32:31,13,10,1, 11.8,1,1, 12.582, 10577.067, 254.722, 52680.163 21/06/19,10:32:31,14,10,1, 11.8,1,1, 12.582, 10577.062, 254.739, 52680.316 21/06/19,10:32:31,15,10,1, 11.8,1,1, 12.582, 10577.065, 254.720, 52680.345 21/06/19,10:32:31,16,10,1, 11.8,1,1, 12.582, 10577.099, 254.755, 52680.381 21/06/19,10:32:31,17,10,1, 11.8,1,1, 12.582, 10577.116, 254.752, 52680.360 21/06/19,10:32:31,18,10,1, 11.8,1,1, 12.582, 10577.095, 254.768, 52680.359 21/06/19,10:32:31,19,10,1, 11.8,1,1, 12.582, 10577.097, 254.730, 52680.347 21/06/19,10:32:32,00,10,1, 11.9,1,1, 12.589, 10577.095, 254.730, 52680.347 21/06/19,10:32:32,01,10,1, 11.9,1,1, 12.589, 10577.124, 254.719, 52680.344 21/06/19,10:32:32,02,10,1, 11.9,1,1, 12.589, 10577.146, 254.716, 52680.352 21/06/19,10:32:32,03,10,1, 11.9,1,1, 12.589, 10577.125, 254.736, 52680.361 21/06/19,10:32:32,04,10,1, 11.9,1,1, 12.589, 10577.149, 254.722, 52680.395 21/06/19,10:32:32,05,10,1, 11.9,1,1, 12.589, 10577.140, 254.745, 52680.383 21/06/19,10:32:32,06,10,1, 11.9,1,1, 12.589, 10577.131, 254.726, 52680.382 21/06/19,10:32:32,07,10,1, 11.9,1,1, 12.589, 10577.156, 254.702, 52680.392 21/06/19,10:32:32,08,10,1, 11.9,1,1, 12.589, 10577.121, 254.659, 52680.371 21/06/19,10:32:32,09,10,1, 11.9,1,1, 12.589, 10577.136, 254.668, 52680.360 21/06/19,10:32:32,10,10,1, 11.9,1,1, 12.589, 10577.152, 254.669, 52680.348 21/06/19,10:32:32,11,10,1, 11.9,1,1, 12.589, 10577.175, 254.675, 52680.311 21/06/19,10:32:32,12,10,1, 11.9,1,1, 12.589, 10577.155, 254.649, 52680.339 21/06/19,10:32:32,13,10,1, 11.9,1,1, 12.589, 10577.171, 254.617, 52680.298 21/06/19,10:32:32,14,10,1, 11.9,1,1, 12.589, 10577.147, 254.637, 52680.344 21/06/19,10:32:32,15,10,1, 11.9,1,1, 12.589, 10577.145, 254.617, 52680.294 21/06/19,10:32:32,16,10,1, 11.9,1,1, 12.589, 10577.168, 254.593, 52680.292 21/06/19,10:32:32,17,10,1, 11.9,1,1, 12.589, 10577.166, 254.628, 52680.293 21/06/19,10:32:32,18,10,1, 11.9,1,1, 12.589, 10577.169, 254.590, 52680.291 21/06/19,10:32:32,19,10,1, 11.9,1,1, 12.589, 10577.163, 254.566, 52680.309 21/06/19,10:32:33,00,10,1, 11.9,1,1, 12.583, 10577.161, 254.566, 52680.309 21/06/19,10:32:33,01,10,1, 11.9,1,1, 12.583, 10577.138, 254.551, 52680.295 21/06/19,10:32:33,02,10,1, 11.9,1,1, 12.583, 10577.140, 254.538, 52680.259 21/06/19,10:32:33,03,10,1, 11.9,1,1, 12.583, 10577.110, 254.569, 52680.253 21/06/19,10:32:33,04,10,1, 11.9,1,1, 12.583, 10577.113, 254.527, 52680.243 21/06/19,10:32:33,05,10,1, 11.9,1,1, 12.583, 10577.122, 254.548, 52680.236 21/06/19,10:32:33,06,10,1, 11.9,1,1, 12.583, 10577.118, 254.518, 52680.166 21/06/19,10:32:33,07,10,1, 11.9,1,1, 12.583, 10577.099, 254.510, 52680.251 21/06/19,10:32:33,08,10,1, 11.9,1,1, 12.583, 10577.110, 254.490, 52680.205 21/06/19,10:32:33,09,10,1, 11.9,1,1, 12.583, 10577.103, 254.513, 52680.182 21/06/19,10:32:33,10,10,1, 11.9,1,1, 12.583, 10577.087, 254.519, 52680.213 21/06/19,10:32:33,11,10,1, 11.9,1,1, 12.583, 10577.038, 254.504, 52680.215 21/06/19,10:32:33,12,10,1, 11.9,1,1, 12.583, 10577.067, 254.502, 52680.181 21/06/19,10:32:33,13,10,1, 11.9,1,1, 12.583, 10577.064, 254.517, 52680.155 21/06/19,10:32:33,14,10,1, 11.9,1,1, 12.583, 10577.059, 254.515, 52680.153 21/06/19,10:32:33,15,10,1, 11.9,1,1, 12.583, 10577.059, 254.528, 52680.190 21/06/19,10:32:33,16,10,1, 11.9,1,1, 12.583, 10577.042, 254.525, 52680.158 21/06/19,10:32:33,17,10,1, 11.9,1,1, 12.583, 10577.051, 254.544, 52680.135 21/06/19,10:32:33,18,10,1, 11.9,1,1, 12.583, 10577.040, 254.506, 52680.166 21/06/19,10:32:33,19,10,1, 11.9,1,1, 12.583, 10577.040, 254.529, 52680.174 21/06/19,10:32:34,00,10,1, 11.9,1,1, 12.585, 10577.036, 254.529, 52680.174 21/06/19,10:32:34,01,10,1, 11.9,1,1, 12.585, 10577.023, 254.524, 52680.181 21/06/19,10:32:34,02,10,1, 11.9,1,1, 12.585, 10577.021, 254.520, 52680.147 21/06/19,10:32:34,03,10,1, 11.9,1,1, 12.585, 10577.002, 254.539, 52680.146 21/06/19,10:32:34,04,10,1, 11.9,1,1, 12.585, 10577.012, 254.547, 52680.150 21/06/19,10:32:34,05,10,1, 11.9,1,1, 12.585, 10577.015, 254.540, 52680.090 21/06/19,10:32:34,06,10,1, 11.9,1,1, 12.585, 10576.973, 254.568, 52680.101 21/06/19,10:32:34,07,10,1, 11.9,1,1, 12.585, 10576.980, 254.580, 52680.146 21/06/19,10:32:34,08,10,1, 11.9,1,1, 12.585, 10577.007, 254.598, 52680.158 21/06/19,10:32:34,09,10,1, 11.9,1,1, 12.585, 10577.007, 254.618, 52680.127 21/06/19,10:32:34,10,10,1, 11.9,1,1, 12.585, 10576.989, 254.599, 52680.140 21/06/19,10:32:34,11,10,1, 11.9,1,1, 12.585, 10576.993, 254.600, 52680.160 21/06/19,10:32:34,12,10,1, 11.9,1,1, 12.585, 10577.014, 254.611, 52680.127 21/06/19,10:32:34,13,10,1, 11.9,1,1, 12.585, 10577.034, 254.663, 52680.168 21/06/19,10:32:34,14,10,1, 11.9,1,1, 12.585, 10577.028, 254.658, 52680.213 21/06/19,10:32:34,15,10,1, 11.9,1,1, 12.585, 10577.016, 254.686, 52680.172 21/06/19,10:32:34,16,10,1, 11.9,1,1, 12.585, 10577.060, 254.687, 52680.202 21/06/19,10:32:34,17,10,1, 11.9,1,1, 12.585, 10577.025, 254.708, 52680.194 21/06/19,10:32:34,18,10,1, 11.9,1,1, 12.585, 10577.036, 254.716, 52680.242 21/06/19,10:32:34,19,10,1, 11.9,1,1, 12.585, 10577.059, 254.734, 52680.236 21/06/19,10:32:35,00,10,1, 11.9,1,1, 12.585, 10577.053, 254.734, 52680.236 21/06/19,10:32:35,01,10,1, 11.9,1,1, 12.585, 10577.059, 254.759, 52680.222 21/06/19,10:32:35,02,10,1, 11.9,1,1, 12.585, 10577.072, 254.795, 52680.223 21/06/19,10:32:35,03,10,1, 11.9,1,1, 12.585, 10577.079, 254.789, 52680.220 21/06/19,10:32:35,04,10,1, 11.9,1,1, 12.585, 10577.088, 254.810, 52680.239 21/06/19,10:32:35,05,10,1, 11.9,1,1, 12.585, 10577.107, 254.809, 52680.211 21/06/19,10:32:35,06,10,1, 11.9,1,1, 12.585, 10577.111, 254.834, 52680.225 21/06/19,10:32:35,07,10,1, 11.9,1,1, 12.585, 10577.079, 254.837, 52680.278 21/06/19,10:32:35,08,10,1, 11.9,1,1, 12.585, 10577.118, 254.825, 52680.270 21/06/19,10:32:35,09,10,1, 11.9,1,1, 12.585, 10577.130, 254.858, 52680.270 21/06/19,10:32:35,10,10,1, 11.9,1,1, 12.585, 10577.139, 254.845, 52680.263 21/06/19,10:32:35,11,10,1, 11.9,1,1, 12.585, 10577.165, 254.879, 52680.301 21/06/19,10:32:35,12,10,1, 11.9,1,1, 12.585, 10577.187, 254.878, 52680.319 21/06/19,10:32:35,13,10,1, 11.9,1,1, 12.585, 10577.191, 254.882, 52680.309 21/06/19,10:32:35,14,10,1, 11.9,1,1, 12.585, 10577.183, 254.878, 52680.298 21/06/19,10:32:35,15,10,1, 11.9,1,1, 12.585, 10577.242, 254.879, 52680.318 21/06/19,10:32:35,16,10,1, 11.9,1,1, 12.585, 10577.231, 254.873, 52680.323 21/06/19,10:32:35,17,10,1, 11.9,1,1, 12.585, 10577.246, 254.861, 52680.362 21/06/19,10:32:35,18,10,1, 11.9,1,1, 12.585, 10577.260, 254.856, 52680.363 21/06/19,10:32:35,19,10,1, 11.9,1,1, 12.585, 10577.276, 254.871, 52680.329 21/06/19,10:32:36,00,10,1, 11.9,1,1, 12.587, 10577.270, 254.871, 52680.329 21/06/19,10:32:36,01,10,1, 11.9,1,1, 12.587, 10577.276, 254.835, 52680.340 21/06/19,10:32:36,02,10,1, 11.9,1,1, 12.587, 10577.300, 254.856, 52680.330 21/06/19,10:32:36,03,10,1, 11.9,1,1, 12.587, 10577.283, 254.828, 52680.309 21/06/19,10:32:36,04,10,1, 11.9,1,1, 12.587, 10577.316, 254.803, 52680.319 21/06/19,10:32:36,05,10,1, 11.9,1,1, 12.587, 10577.336, 254.816, 52680.324 21/06/19,10:32:36,06,10,1, 11.9,1,1, 12.587, 10577.355, 254.792, 52680.328 21/06/19,10:32:36,07,10,1, 11.9,1,1, 12.587, 10577.342, 254.800, 52680.310 21/06/19,10:32:36,08,10,1, 11.9,1,1, 12.587, 10577.374, 254.782, 52680.327 21/06/19,10:32:36,09,10,1, 11.9,1,1, 12.587, 10577.370, 254.757, 52680.279 21/06/19,10:32:36,10,10,1, 11.9,1,1, 12.587, 10577.357, 254.755, 52680.328 21/06/19,10:32:36,11,10,1, 11.9,1,1, 12.587, 10577.371, 254.734, 52680.322 21/06/19,10:32:36,12,10,1, 11.9,1,1, 12.587, 10577.366, 254.680, 52680.286 21/06/19,10:32:36,13,10,1, 11.9,1,1, 12.587, 10577.353, 254.677, 52680.272 21/06/19,10:32:36,14,10,1, 11.9,1,1, 12.587, 10577.366, 254.668, 52680.284 21/06/19,10:32:36,15,10,1, 11.9,1,1, 12.587, 10577.360, 254.671, 52680.239 21/06/19,10:32:36,16,10,1, 11.9,1,1, 12.587, 10577.365, 254.643, 52680.283 21/06/19,10:32:36,17,10,1, 11.9,1,1, 12.587, 10577.363, 254.644, 52680.439 21/06/19,10:32:36,18,10,1, 11.9,1,1, 12.587, 10577.334, 254.609, 52680.170 21/06/19,10:32:36,19,10,1, 11.9,1,1, 12.587, 10577.350, 254.601, 52680.215 21/06/19,10:32:37,00,10,1, 11.9,1,1, 12.589, 10577.345, 254.601, 52680.215 21/06/19,10:32:37,01,10,1, 11.9,1,1, 12.589, 10577.336, 254.574, 52680.209 21/06/19,10:32:37,02,10,1, 11.9,1,1, 12.589, 10577.327, 254.578, 52680.265 21/06/19,10:32:37,03,10,1, 11.9,1,1, 12.589, 10577.334, 254.520, 52680.208 21/06/19,10:32:37,04,10,1, 11.9,1,1, 12.589, 10577.291, 254.519, 52680.209 21/06/19,10:32:37,05,10,1, 11.9,1,1, 12.589, 10577.320, 254.534, 52680.168 21/06/19,10:32:37,06,10,1, 11.9,1,1, 12.589, 10577.306, 254.516, 52680.178 21/06/19,10:32:37,07,10,1, 11.9,1,1, 12.589, 10577.287, 254.490, 52680.178 21/06/19,10:32:37,08,10,1, 11.9,1,1, 12.589, 10577.288, 254.502, 52680.177 21/06/19,10:32:37,09,10,1, 11.9,1,1, 12.589, 10577.256, 254.508, 52680.148 21/06/19,10:32:37,10,10,1, 11.9,1,1, 12.589, 10577.278, 254.463, 52680.095 21/06/19,10:32:37,11,10,1, 11.9,1,1, 12.589, 10577.232, 254.478, 52680.140 21/06/19,10:32:37,12,10,1, 11.9,1,1, 12.589, 10577.246, 254.475, 52680.135 21/06/19,10:32:37,13,10,1, 11.9,1,1, 12.589, 10577.221, 254.490, 52680.126 21/06/19,10:32:37,14,10,1, 11.9,1,1, 12.589, 10577.190, 254.483, 52680.240 21/06/19,10:32:37,15,10,1, 11.9,1,1, 12.589, 10577.211, 254.486, 52680.115 21/06/19,10:32:37,16,10,1, 11.9,1,1, 12.589, 10577.179, 254.470, 52680.084 21/06/19,10:32:37,17,10,1, 11.9,1,1, 12.589, 10577.151, 254.495, 52680.117 21/06/19,10:32:37,18,10,1, 11.9,1,1, 12.589, 10577.175, 254.494, 52680.123 21/06/19,10:32:37,19,10,1, 11.9,1,1, 12.589, 10577.155, 254.489, 52680.130 21/06/19,10:32:38,00,10,1, 11.9,1,1, 12.583, 10577.153, 254.489, 52680.130 21/06/19,10:32:38,01,10,1, 11.9,1,1, 12.583, 10577.121, 254.498, 52680.098 21/06/19,10:32:38,02,10,1, 11.9,1,1, 12.583, 10577.117, 254.528, 52680.115 21/06/19,10:32:38,03,10,1, 11.9,1,1, 12.583, 10577.108, 254.539, 52680.070 21/06/19,10:32:38,04,10,1, 11.9,1,1, 12.583, 10577.101, 254.564, 52680.070 21/06/19,10:32:38,05,10,1, 11.9,1,1, 12.583, 10577.071, 254.539, 52680.078 21/06/19,10:32:38,06,10,1, 11.9,1,1, 12.583, 10577.097, 254.584, 52680.144 21/06/19,10:32:38,07,10,1, 11.9,1,1, 12.583, 10577.068, 254.613, 52680.095 21/06/19,10:32:38,08,10,1, 11.9,1,1, 12.583, 10577.086, 254.586, 52680.097 21/06/19,10:32:38,09,10,1, 11.9,1,1, 12.583, 10577.075, 254.635, 52680.104 21/06/19,10:32:38,10,10,1, 11.9,1,1, 12.583, 10577.067, 254.659, 52680.103 21/06/19,10:32:38,11,10,1, 11.9,1,1, 12.583, 10577.047, 254.639, 52680.066 21/06/19,10:32:38,12,10,1, 11.9,1,1, 12.583, 10577.056, 254.657, 52680.106 21/06/19,10:32:38,13,10,1, 11.9,1,1, 12.583, 10577.064, 254.677, 52680.075 21/06/19,10:32:38,14,10,1, 11.9,1,1, 12.583, 10577.075, 254.688, 52680.084 21/06/19,10:32:38,15,10,1, 11.9,1,1, 12.583, 10577.043, 254.703, 52680.117 21/06/19,10:32:38,16,10,1, 11.9,1,1, 12.583, 10577.075, 254.747, 52680.147 21/06/19,10:32:38,17,10,1, 11.9,1,1, 12.583, 10577.075, 254.736, 52680.118 21/06/19,10:32:38,18,10,1, 11.9,1,1, 12.583, 10577.076, 254.775, 52680.164 21/06/19,10:32:38,19,10,1, 11.9,1,1, 12.583, 10577.093, 254.782, 52680.165 21/06/19,10:32:39,00,10,1, 11.9,1,1, 12.584, 10577.086, 254.782, 52680.165 21/06/19,10:32:39,01,10,1, 11.9,1,1, 12.584, 10577.120, 254.820, 52680.105 21/06/19,10:32:39,02,10,1, 11.9,1,1, 12.584, 10577.107, 254.852, 52680.211 21/06/19,10:32:39,03,10,1, 11.9,1,1, 12.584, 10577.111, 254.861, 52680.177 21/06/19,10:32:39,04,10,1, 11.9,1,1, 12.584, 10577.116, 254.861, 52680.106 21/06/19,10:32:39,05,10,1, 11.9,1,1, 12.584, 10577.189, 254.893, 52680.232 21/06/19,10:32:39,06,10,1, 11.9,1,1, 12.584, 10577.176, 254.868, 52680.147 21/06/19,10:32:39,07,10,1, 11.9,1,1, 12.584, 10577.167, 254.886, 52680.223 21/06/19,10:32:39,08,10,1, 11.9,1,1, 12.584, 10577.194, 254.906, 52680.213 21/06/19,10:32:39,09,10,1, 11.9,1,1, 12.584, 10577.221, 254.921, 52680.204 21/06/19,10:32:39,10,10,1, 11.9,1,1, 12.584, 10577.211, 254.913, 52680.219 21/06/19,10:32:39,11,10,1, 11.9,1,1, 12.584, 10577.235, 254.940, 52680.263 21/06/19,10:32:39,12,10,1, 11.9,1,1, 12.584, 10577.253, 254.931, 52680.217 21/06/19,10:32:39,13,10,1, 11.9,1,1, 12.584, 10577.262, 254.945, 52680.242 21/06/19,10:32:39,14,10,1, 11.9,1,1, 12.584, 10577.285, 254.930, 52680.229 21/06/19,10:32:39,15,10,1, 11.9,1,1, 12.584, 10577.292, 254.947, 52680.257 21/06/19,10:32:39,16,10,1, 11.9,1,1, 12.584, 10577.289, 254.938, 52680.241 21/06/19,10:32:39,17,10,1, 11.9,1,1, 12.584, 10577.306, 254.942, 52680.274 21/06/19,10:32:39,18,10,1, 11.9,1,1, 12.584, 10577.330, 254.949, 52680.285 21/06/19,10:32:39,19,10,1, 11.9,1,1, 12.584, 10577.354, 254.938, 52680.273 21/06/19,10:32:40,00,10,1, 11.9,1,1, 12.583, 10577.353, 254.938, 52680.273 21/06/19,10:32:40,01,10,1, 11.9,1,1, 12.583, 10577.393, 254.933, 52680.273 21/06/19,10:32:40,02,10,1, 11.9,1,1, 12.583, 10577.412, 254.922, 52680.245 21/06/19,10:32:40,03,10,1, 11.9,1,1, 12.583, 10577.412, 254.910, 52680.253 21/06/19,10:32:40,04,10,1, 11.9,1,1, 12.583, 10577.440, 254.917, 52680.250 21/06/19,10:32:40,05,10,1, 11.9,1,1, 12.583, 10577.445, 254.901, 52680.252 21/06/19,10:32:40,06,10,1, 11.9,1,1, 12.583, 10577.461, 254.889, 52680.219 21/06/19,10:32:40,07,10,1, 11.9,1,1, 12.583, 10577.447, 254.898, 52680.272 21/06/19,10:32:40,08,10,1, 11.9,1,1, 12.583, 10577.468, 254.893, 52680.258 21/06/19,10:32:40,09,10,1, 11.9,1,1, 12.583, 10577.453, 254.846, 52680.252 21/06/19,10:32:40,10,10,1, 11.9,1,1, 12.583, 10577.466, 254.819, 52680.297 21/06/19,10:32:40,11,10,1, 11.9,1,1, 12.583, 10577.497, 254.820, 52680.243 21/06/19,10:32:40,12,10,1, 11.9,1,1, 12.583, 10577.494, 254.802, 52680.263 21/06/19,10:32:40,13,10,1, 11.9,1,1, 12.583, 10577.471, 254.787, 52680.211 21/06/19,10:32:40,14,10,1, 11.9,1,1, 12.583, 10577.481, 254.774, 52680.264 21/06/19,10:32:40,15,10,1, 11.9,1,1, 12.583, 10577.475, 254.742, 52680.191 21/06/19,10:32:40,16,10,1, 11.9,1,1, 12.583, 10577.484, 254.706, 52680.197 21/06/19,10:32:40,17,10,1, 11.9,1,1, 12.583, 10577.517, 254.727, 52680.209 21/06/19,10:32:40,18,10,1, 11.9,1,1, 12.583, 10577.482, 254.693, 52680.206 21/06/19,10:32:40,19,10,1, 11.9,1,1, 12.583, 10577.486, 254.696, 52680.230 21/06/19,10:32:41,00,10,1, 11.9,1,1, 12.584, 10577.478, 254.696, 52680.230 21/06/19,10:32:41,01,10,1, 11.9,1,1, 12.584, 10577.481, 254.681, 52680.164 21/06/19,10:32:41,02,10,1, 11.9,1,1, 12.584, 10577.460, 254.654, 52680.163 21/06/19,10:32:41,03,10,1, 11.9,1,1, 12.584, 10577.449, 254.636, 52680.157 21/06/19,10:32:41,04,10,1, 11.9,1,1, 12.584, 10577.425, 254.636, 52680.156 21/06/19,10:32:41,05,10,1, 11.9,1,1, 12.584, 10577.436, 254.622, 52680.172 21/06/19,10:32:41,06,10,1, 11.9,1,1, 12.584, 10577.420, 254.606, 52680.144 21/06/19,10:32:41,07,10,1, 11.9,1,1, 12.584, 10577.408, 254.600, 52680.159 21/06/19,10:32:41,08,10,1, 11.9,1,1, 12.584, 10577.409, 254.581, 52680.162 21/06/19,10:32:41,09,10,1, 11.9,1,1, 12.584, 10577.403, 254.566, 52680.141 21/06/19,10:32:41,10,10,1, 11.9,1,1, 12.584, 10577.396, 254.587, 52680.170 21/06/19,10:32:41,11,10,1, 11.9,1,1, 12.584, 10577.375, 254.563, 52680.121 21/06/19,10:32:41,12,10,1, 11.9,1,1, 12.584, 10577.393, 254.560, 52680.135 21/06/19,10:32:41,13,10,1, 11.9,1,1, 12.584, 10577.376, 254.566, 52680.153 21/06/19,10:32:41,14,10,1, 11.9,1,1, 12.584, 10577.352, 254.556, 52680.089 21/06/19,10:32:41,15,10,1, 11.9,1,1, 12.584, 10577.326, 254.560, 52680.150 21/06/19,10:32:41,16,10,1, 11.9,1,1, 12.584, 10577.331, 254.566, 52680.094 21/06/19,10:32:41,17,10,1, 11.9,1,1, 12.584, 10577.319, 254.553, 52680.095 21/06/19,10:32:41,18,10,1, 11.9,1,1, 12.584, 10577.299, 254.545, 52680.134 21/06/19,10:32:41,19,10,1, 11.9,1,1, 12.584, 10577.287, 254.556, 52680.092 21/06/19,10:32:42,00,10,1, 11.9,1,1, 12.584, 10577.286, 254.556, 52680.092 21/06/19,10:32:42,01,10,1, 11.9,1,1, 12.584, 10577.269, 254.571, 52680.048 21/06/19,10:32:42,02,10,1, 11.9,1,1, 12.584, 10577.276, 254.570, 52680.071 21/06/19,10:32:42,03,10,1, 11.9,1,1, 12.584, 10577.229, 254.586, 52680.049 21/06/19,10:32:42,04,10,1, 11.9,1,1, 12.584, 10577.256, 254.587, 52680.026 21/06/19,10:32:42,05,10,1, 11.9,1,1, 12.584, 10577.232, 254.592, 52680.069 21/06/19,10:32:42,06,10,1, 11.9,1,1, 12.584, 10577.246, 254.583, 52680.041 21/06/19,10:32:42,07,10,1, 11.9,1,1, 12.584, 10577.229, 254.618, 52680.057 21/06/19,10:32:42,08,10,1, 11.9,1,1, 12.584, 10577.250, 254.653, 52680.042 21/06/19,10:32:42,09,10,1, 11.9,1,1, 12.584, 10577.210, 254.620, 52680.087 21/06/19,10:32:42,10,10,1, 11.9,1,1, 12.584, 10577.239, 254.633, 52680.068 21/06/19,10:32:42,11,10,1, 11.9,1,1, 12.584, 10577.208, 254.666, 52680.087 21/06/19,10:32:42,12,10,1, 11.9,1,1, 12.584, 10577.203, 254.681, 52680.074 21/06/19,10:32:42,13,10,1, 11.9,1,1, 12.584, 10577.234, 254.686, 52680.050 21/06/19,10:32:42,14,10,1, 11.9,1,1, 12.584, 10577.214, 254.705, 52680.085 21/06/19,10:32:42,15,10,1, 11.9,1,1, 12.584, 10577.208, 254.726, 52680.104 21/06/19,10:32:42,16,10,1, 11.9,1,1, 12.584, 10577.219, 254.738, 52680.072 21/06/19,10:32:42,17,10,1, 11.9,1,1, 12.584, 10577.218, 254.741, 52680.052 21/06/19,10:32:42,18,10,1, 11.9,1,1, 12.584, 10577.263, 254.752, 52680.082 21/06/19,10:32:42,19,10,1, 11.9,1,1, 12.584, 10577.216, 254.782, 52680.103 21/06/19,10:32:43,00,10,1, 11.9,1,1, 12.583, 10577.211, 254.782, 52680.103 21/06/19,10:32:43,01,10,1, 11.9,1,1, 12.583, 10577.264, 254.790, 52680.172 21/06/19,10:32:43,02,10,1, 11.9,1,1, 12.583, 10577.272, 254.819, 52680.148 21/06/19,10:32:43,03,10,1, 11.9,1,1, 12.583, 10577.290, 254.859, 52680.122 21/06/19,10:32:43,04,10,1, 11.9,1,1, 12.583, 10577.284, 254.850, 52680.178 21/06/19,10:32:43,05,10,1, 11.9,1,1, 12.583, 10577.311, 254.866, 52680.202 21/06/19,10:32:43,06,10,1, 11.9,1,1, 12.583, 10577.313, 254.882, 52680.181 21/06/19,10:32:43,07,10,1, 11.9,1,1, 12.583, 10577.308, 254.890, 52680.187 21/06/19,10:32:43,08,10,1, 11.9,1,1, 12.583, 10577.351, 254.887, 52680.154 21/06/19,10:32:43,09,10,1, 11.9,1,1, 12.583, 10577.330, 254.898, 52680.164 21/06/19,10:32:43,10,10,1, 11.9,1,1, 12.583, 10577.349, 254.901, 52680.171 21/06/19,10:32:43,11,10,1, 11.9,1,1, 12.583, 10577.383, 254.928, 52680.197 21/06/19,10:32:43,12,10,1, 11.9,1,1, 12.583, 10577.366, 254.944, 52680.159 21/06/19,10:32:43,13,10,1, 11.9,1,1, 12.583, 10577.395, 254.961, 52680.198 21/06/19,10:32:43,14,10,1, 11.9,1,1, 12.583, 10577.422, 254.938, 52680.195 21/06/19,10:32:43,15,10,1, 11.9,1,1, 12.583, 10577.429, 254.936, 52680.221 21/06/19,10:32:43,16,10,1, 11.9,1,1, 12.583, 10577.446, 254.983, 52680.220 21/06/19,10:32:43,17,10,1, 11.9,1,1, 12.583, 10577.475, 254.941, 52680.197 21/06/19,10:32:43,18,10,1, 11.9,1,1, 12.583, 10577.480, 254.982, 52680.252 21/06/19,10:32:43,19,10,1, 11.9,1,1, 12.583, 10577.510, 254.957, 52680.234 21/06/19,10:32:44,00,10,1, 11.9,1,1, 12.585, 10577.503, 254.957, 52680.234 21/06/19,10:32:44,01,10,1, 11.9,1,1, 12.585, 10577.502, 254.962, 52680.202 21/06/19,10:32:44,02,10,1, 11.9,1,1, 12.585, 10577.526, 254.972, 52680.178 21/06/19,10:32:44,03,10,1, 11.9,1,1, 12.585, 10577.537, 254.951, 52680.236 21/06/19,10:32:44,04,10,1, 11.9,1,1, 12.585, 10577.535, 254.958, 52680.198 21/06/19,10:32:44,05,10,1, 11.9,1,1, 12.585, 10577.566, 254.939, 52680.234 21/06/19,10:32:44,06,10,1, 11.9,1,1, 12.585, 10577.566, 254.927, 52680.217 21/06/19,10:32:44,07,10,1, 11.9,1,1, 12.585, 10577.582, 254.942, 52680.220 21/06/19,10:32:44,08,10,1, 11.9,1,1, 12.585, 10577.555, 254.914, 52680.066 21/06/19,10:32:44,09,10,1, 11.9,1,1, 12.585, 10577.537, 254.913, 52680.235 21/06/19,10:32:44,10,10,1, 11.9,1,1, 12.585, 10577.578, 254.924, 52680.230 21/06/19,10:32:44,11,10,1, 11.9,1,1, 12.585, 10577.578, 254.883, 52680.240 21/06/19,10:32:44,12,10,1, 11.9,1,1, 12.585, 10577.592, 254.879, 52680.248 21/06/19,10:32:44,13,10,1, 11.9,1,1, 12.585, 10577.577, 254.856, 52680.182 21/06/19,10:32:44,14,10,1, 11.9,1,1, 12.585, 10577.601, 254.861, 52680.182 21/06/19,10:32:44,15,10,1, 11.9,1,1, 12.585, 10577.621, 254.864, 52680.214 21/06/19,10:32:44,16,10,1, 11.9,1,1, 12.585, 10577.616, 254.828, 52680.161 21/06/19,10:32:44,17,10,1, 11.9,1,1, 12.585, 10577.625, 254.830, 52680.180 21/06/19,10:32:44,18,10,1, 11.9,1,1, 12.585, 10577.617, 254.799, 52680.168 21/06/19,10:32:44,19,10,1, 11.9,1,1, 12.585, 10577.620, 254.809, 52680.190 21/06/19,10:32:45,00,10,1, 11.9,1,1, 12.586, 10577.612, 254.809, 52680.190 21/06/19,10:32:45,01,10,1, 11.9,1,1, 12.586, 10577.617, 254.773, 52680.162 21/06/19,10:32:45,02,10,1, 11.9,1,1, 12.586, 10577.612, 254.789, 52680.147 21/06/19,10:32:45,03,10,1, 11.9,1,1, 12.586, 10577.582, 254.796, 52680.172 21/06/19,10:32:45,04,10,1, 11.9,1,1, 12.586, 10577.585, 254.758, 52680.184 21/06/19,10:32:45,05,10,1, 11.9,1,1, 12.586, 10577.593, 254.754, 52680.143 21/06/19,10:32:45,06,10,1, 11.9,1,1, 12.586, 10577.574, 254.755, 52680.152 21/06/19,10:32:45,07,10,1, 11.9,1,1, 12.586, 10577.549, 254.733, 52680.188 21/06/19,10:32:45,08,10,1, 11.9,1,1, 12.586, 10577.562, 254.733, 52680.151 21/06/19,10:32:45,09,10,1, 11.9,1,1, 12.586, 10577.548, 254.709, 52680.110 21/06/19,10:32:45,10,10,1, 11.9,1,1, 12.586, 10577.536, 254.708, 52680.116 21/06/19,10:32:45,11,10,1, 11.9,1,1, 12.586, 10577.537, 254.706, 52680.060 21/06/19,10:32:45,12,10,1, 11.9,1,1, 12.586, 10577.538, 254.702, 52680.099 21/06/19,10:32:45,13,10,1, 11.9,1,1, 12.586, 10577.539, 254.695, 52680.082 21/06/19,10:32:45,14,10,1, 11.9,1,1, 12.586, 10577.523, 254.676, 52680.115 21/06/19,10:32:45,15,10,1, 11.9,1,1, 12.586, 10577.513, 254.696, 52680.106 21/06/19,10:32:45,16,10,1, 11.9,1,1, 12.586, 10577.474, 254.679, 52680.042 21/06/19,10:32:45,17,10,1, 11.9,1,1, 12.586, 10577.464, 254.626, 52680.054 21/06/19,10:32:45,18,10,1, 11.9,1,1, 12.586, 10577.481, 254.646, 52680.011 21/06/19,10:32:45,19,10,1, 11.9,1,1, 12.586, 10577.458, 254.666, 52680.043 21/06/19,10:32:46,00,10,1, 11.9,1,1, 12.582, 10577.453, 254.666, 52680.043 21/06/19,10:32:46,01,10,1, 11.9,1,1, 12.582, 10577.473, 254.669, 52680.060 21/06/19,10:32:46,02,10,1, 11.9,1,1, 12.582, 10577.445, 254.660, 52680.080 21/06/19,10:32:46,03,10,1, 11.9,1,1, 12.582, 10577.463, 254.704, 52680.024 21/06/19,10:32:46,04,10,1, 11.9,1,1, 12.582, 10577.444, 254.654, 52679.995 21/06/19,10:32:46,05,10,1, 11.9,1,1, 12.582, 10577.439, 254.696, 52680.042 21/06/19,10:32:46,06,10,1, 11.9,1,1, 12.582, 10577.417, 254.693, 52680.053 21/06/19,10:32:46,07,10,1, 11.9,1,1, 12.582, 10577.426, 254.691, 52680.051 21/06/19,10:32:46,08,10,1, 11.9,1,1, 12.582, 10577.402, 254.720, 52680.071 21/06/19,10:32:46,09,10,1, 11.9,1,1, 12.582, 10577.423, 254.725, 52680.098 21/06/19,10:32:46,10,10,1, 11.9,1,1, 12.582, 10577.421, 254.722, 52680.006 21/06/19,10:32:46,11,10,1, 11.9,1,1, 12.582, 10577.414, 254.707, 52680.040 21/06/19,10:32:46,12,10,1, 11.9,1,1, 12.582, 10577.408, 254.743, 52680.069 21/06/19,10:32:46,13,10,1, 11.9,1,1, 12.582, 10577.418, 254.723, 52680.057 21/06/19,10:32:46,14,10,1, 11.9,1,1, 12.582, 10577.435, 254.759, 52680.079 21/06/19,10:32:46,15,10,1, 11.9,1,1, 12.582, 10577.413, 254.770, 52680.085 21/06/19,10:32:46,16,10,1, 11.9,1,1, 12.582, 10577.420, 254.768, 52680.075 21/06/19,10:32:46,17,10,1, 11.9,1,1, 12.582, 10577.404, 254.794, 52680.029 21/06/19,10:32:46,18,10,1, 11.9,1,1, 12.582, 10577.419, 254.779, 52680.042 21/06/19,10:32:46,19,10,1, 11.9,1,1, 12.582, 10577.393, 254.791, 52680.069 21/06/19,10:32:47,00,10,1, 11.9,1,1, 12.585, 10577.387, 254.791, 52680.069 21/06/19,10:32:47,01,10,1, 11.9,1,1, 12.585, 10577.444, 254.815, 52680.078 21/06/19,10:32:47,02,10,1, 11.9,1,1, 12.585, 10577.413, 254.858, 52680.110 21/06/19,10:32:47,03,10,1, 11.9,1,1, 12.585, 10577.424, 254.883, 52680.130 21/06/19,10:32:47,04,10,1, 11.9,1,1, 12.585, 10577.425, 254.830, 52680.057 21/06/19,10:32:47,05,10,1, 11.9,1,1, 12.585, 10577.435, 254.849, 52680.125 21/06/19,10:32:47,06,10,1, 11.9,1,1, 12.585, 10577.429, 254.878, 52680.098 21/06/19,10:32:47,07,10,1, 11.9,1,1, 12.585, 10577.466, 254.874, 52680.123 21/06/19,10:32:47,08,10,1, 11.9,1,1, 12.585, 10577.456, 254.903, 52680.120 21/06/19,10:32:47,09,10,1, 11.9,1,1, 12.585, 10577.471, 254.890, 52680.103 21/06/19,10:32:47,10,10,1, 11.9,1,1, 12.585, 10577.449, 254.921, 52680.082 21/06/19,10:32:47,11,10,1, 11.9,1,1, 12.585, 10577.477, 254.910, 52680.108 21/06/19,10:32:47,12,10,1, 11.9,1,1, 12.585, 10577.456, 254.910, 52680.092 21/06/19,10:32:47,13,10,1, 11.9,1,1, 12.585, 10577.490, 254.929, 52680.101 21/06/19,10:32:47,14,10,1, 11.9,1,1, 12.585, 10577.520, 254.942, 52680.125 21/06/19,10:32:47,15,10,1, 11.9,1,1, 12.585, 10577.518, 254.959, 52680.150 21/06/19,10:32:47,16,10,1, 11.9,1,1, 12.585, 10577.504, 254.950, 52680.131 21/06/19,10:32:47,17,10,1, 11.9,1,1, 12.585, 10577.528, 254.976, 52680.114 21/06/19,10:32:47,18,10,1, 11.9,1,1, 12.585, 10577.537, 254.973, 52680.158 21/06/19,10:32:47,19,10,1, 11.9,1,1, 12.585, 10577.537, 254.969, 52680.170 21/06/19,10:32:48,00,10,1, 11.9,1,1, 12.585, 10577.537, 254.969, 52680.170 21/06/19,10:32:48,01,10,1, 11.9,1,1, 12.585, 10577.544, 254.997, 52680.154 21/06/19,10:32:48,02,10,1, 11.9,1,1, 12.585, 10577.554, 254.995, 52680.207 21/06/19,10:32:48,03,10,1, 11.9,1,1, 12.585, 10577.572, 255.014, 52680.190 21/06/19,10:32:48,04,10,1, 11.9,1,1, 12.585, 10577.558, 255.001, 52680.162 21/06/19,10:32:48,05,10,1, 11.9,1,1, 12.585, 10577.538, 254.971, 52680.173 21/06/19,10:32:48,06,10,1, 11.9,1,1, 12.585, 10577.575, 254.968, 52680.143 21/06/19,10:32:48,07,10,1, 11.9,1,1, 12.585, 10577.574, 254.997, 52680.274 21/06/19,10:32:48,08,10,1, 11.9,1,1, 12.585, 10577.591, 254.975, 52680.090 21/06/19,10:32:48,09,10,1, 11.9,1,1, 12.585, 10577.590, 254.979, 52680.142 21/06/19,10:32:48,10,10,1, 11.9,1,1, 12.585, 10577.627, 254.966, 52680.103 21/06/19,10:32:48,11,10,1, 11.9,1,1, 12.585, 10577.603, 254.980, 52680.109 21/06/19,10:32:48,12,10,1, 11.9,1,1, 12.585, 10577.596, 254.952, 52680.132 21/06/19,10:32:48,13,10,1, 11.9,1,1, 12.585, 10577.631, 254.974, 52680.111 21/06/19,10:32:48,14,10,1, 11.9,1,1, 12.585, 10577.598, 254.953, 52680.132 21/06/19,10:32:48,15,10,1, 11.9,1,1, 12.585, 10577.618, 254.954, 52680.119 21/06/19,10:32:48,16,10,1, 11.9,1,1, 12.585, 10577.580, 254.935, 52680.053 21/06/19,10:32:48,17,10,1, 11.9,1,1, 12.585, 10577.612, 254.960, 52680.111 21/06/19,10:32:48,18,10,1, 11.9,1,1, 12.585, 10577.605, 254.936, 52680.261 21/06/19,10:32:48,19,10,1, 11.9,1,1, 12.585, 10577.565, 254.932, 52680.002 21/06/19,10:32:49,00,10,1, 11.9,1,1, 12.583, 10577.562, 254.932, 52680.002 21/06/19,10:32:49,01,10,1, 11.9,1,1, 12.583, 10577.542, 254.937, 52680.185 21/06/19,10:32:49,02,10,1, 11.9,1,1, 12.583, 10577.575, 254.920, 52680.127 21/06/19,10:32:49,03,10,1, 11.9,1,1, 12.583, 10577.607, 254.904, 52680.099 21/06/19,10:32:49,04,10,1, 11.9,1,1, 12.583, 10577.582, 254.921, 52680.164 21/06/19,10:32:49,05,10,1, 11.9,1,1, 12.583, 10577.563, 254.911, 52680.084 21/06/19,10:32:49,06,10,1, 11.9,1,1, 12.583, 10577.622, 254.886, 52679.985 21/06/19,10:32:49,07,10,1, 11.9,1,1, 12.583, 10577.541, 254.913, 52680.126 21/06/19,10:32:49,08,10,1, 11.9,1,1, 12.583, 10577.565, 254.902, 52680.104 21/06/19,10:32:49,09,10,1, 11.9,1,1, 12.583, 10577.559, 254.895, 52680.075 21/06/19,10:32:49,10,10,1, 11.9,1,1, 12.583, 10577.572, 254.900, 52680.036 21/06/19,10:32:49,11,10,1, 11.9,1,1, 12.583, 10577.585, 254.898, 52680.041 21/06/19,10:32:49,12,10,1, 11.9,1,1, 12.583, 10577.569, 254.890, 52680.053 21/06/19,10:32:49,13,10,1, 11.9,1,1, 12.583, 10577.529, 254.888, 52680.024 21/06/19,10:32:49,14,10,1, 11.9,1,1, 12.583, 10577.560, 254.901, 52680.050 21/06/19,10:32:49,15,10,1, 11.9,1,1, 12.583, 10577.561, 254.878, 52680.022 21/06/19,10:32:49,16,10,1, 11.9,1,1, 12.583, 10577.516, 254.882, 52680.005 21/06/19,10:32:49,17,10,1, 11.9,1,1, 12.583, 10577.557, 254.869, 52680.022 21/06/19,10:32:49,18,10,1, 11.9,1,1, 12.583, 10577.556, 254.859, 52680.006 21/06/19,10:32:49,19,10,1, 11.9,1,1, 12.583, 10577.552, 254.879, 52679.984 21/06/19,10:32:50,00,10,1, 11.9,1,1, 12.585, 10577.545, 254.879, 52679.984 21/06/19,10:32:50,01,10,1, 11.9,1,1, 12.585, 10577.537, 254.849, 52679.953 21/06/19,10:32:50,02,10,1, 11.9,1,1, 12.585, 10577.557, 254.855, 52680.017 21/06/19,10:32:50,03,10,1, 11.9,1,1, 12.585, 10577.560, 254.845, 52680.002 21/06/19,10:32:50,04,10,1, 11.9,1,1, 12.585, 10577.532, 254.865, 52680.015 21/06/19,10:32:50,05,10,1, 11.9,1,1, 12.585, 10577.541, 254.867, 52680.017 21/06/19,10:32:50,06,10,1, 11.9,1,1, 12.585, 10577.524, 254.890, 52680.001 21/06/19,10:32:50,07,10,1, 11.9,1,1, 12.585, 10577.559, 254.883, 52680.019 21/06/19,10:32:50,08,10,1, 11.9,1,1, 12.585, 10577.539, 254.877, 52680.009 21/06/19,10:32:50,09,10,1, 11.9,1,1, 12.585, 10577.564, 254.877, 52679.998 21/06/19,10:32:50,10,10,1, 11.9,1,1, 12.585, 10577.549, 254.880, 52680.000 21/06/19,10:32:50,11,10,1, 11.9,1,1, 12.585, 10577.516, 254.881, 52679.967 21/06/19,10:32:50,12,10,1, 11.9,1,1, 12.585, 10577.559, 254.877, 52679.991 21/06/19,10:32:50,13,10,1, 11.9,1,1, 12.585, 10577.553, 254.902, 52679.988 21/06/19,10:32:50,14,10,1, 11.9,1,1, 12.585, 10577.559, 254.910, 52679.999 21/06/19,10:32:50,15,10,1, 11.9,1,1, 12.585, 10577.560, 254.913, 52679.999 21/06/19,10:32:50,16,10,1, 11.9,1,1, 12.585, 10577.540, 254.911, 52679.981 21/06/19,10:32:50,17,10,1, 11.9,1,1, 12.585, 10577.542, 254.917, 52679.991 21/06/19,10:32:50,18,10,1, 11.9,1,1, 12.585, 10577.555, 254.925, 52679.975 21/06/19,10:32:50,19,10,1, 11.9,1,1, 12.585, 10577.547, 254.912, 52679.823 21/06/19,10:32:51,00,10,1, 11.9,1,1, 12.583, 10577.545, 254.912, 52679.823 21/06/19,10:32:51,01,10,1, 11.9,1,1, 12.583, 10577.552, 254.949, 52680.033 21/06/19,10:32:51,02,10,1, 11.9,1,1, 12.583, 10577.550, 254.955, 52679.983 21/06/19,10:32:51,03,10,1, 11.9,1,1, 12.583, 10577.560, 254.948, 52679.999 21/06/19,10:32:51,04,10,1, 11.9,1,1, 12.583, 10577.564, 254.953, 52680.007 21/06/19,10:32:51,05,10,1, 11.9,1,1, 12.583, 10577.541, 254.945, 52680.025 21/06/19,10:32:51,06,10,1, 11.9,1,1, 12.583, 10577.554, 254.942, 52680.033 21/06/19,10:32:51,07,10,1, 11.9,1,1, 12.583, 10577.565, 254.973, 52680.013 21/06/19,10:32:51,08,10,1, 11.9,1,1, 12.583, 10577.587, 254.991, 52680.012 21/06/19,10:32:51,09,10,1, 11.9,1,1, 12.583, 10577.571, 254.959, 52680.031 21/06/19,10:32:51,10,10,1, 11.9,1,1, 12.583, 10577.572, 255.006, 52680.014 21/06/19,10:32:51,11,10,1, 11.9,1,1, 12.583, 10577.564, 255.000, 52680.068 21/06/19,10:32:51,12,10,1, 11.9,1,1, 12.583, 10577.581, 255.017, 52680.068 21/06/19,10:32:51,13,10,1, 11.9,1,1, 12.583, 10577.546, 255.005, 52680.061 21/06/19,10:32:51,14,10,1, 11.9,1,1, 12.583, 10577.541, 254.991, 52680.093 21/06/19,10:32:51,15,10,1, 11.9,1,1, 12.583, 10577.557, 255.024, 52680.070 21/06/19,10:32:51,16,10,1, 11.9,1,1, 12.583, 10577.550, 255.023, 52680.084 21/06/19,10:32:51,17,10,1, 11.9,1,1, 12.583, 10577.559, 255.032, 52680.101 21/06/19,10:32:51,18,10,1, 11.9,1,1, 12.583, 10577.550, 255.028, 52680.093 21/06/19,10:32:51,19,10,1, 11.9,1,1, 12.583, 10577.552, 255.053, 52680.139 21/06/19,10:32:52,00,10,1, 11.9,1,1, 12.584, 10577.545, 255.053, 52680.139 21/06/19,10:32:52,01,10,1, 11.9,1,1, 12.584, 10577.559, 255.037, 52680.133 21/06/19,10:32:52,02,10,1, 11.9,1,1, 12.584, 10577.541, 255.067, 52680.133 21/06/19,10:32:52,03,10,1, 11.9,1,1, 12.584, 10577.547, 255.040, 52680.103 21/06/19,10:32:52,04,10,1, 11.9,1,1, 12.584, 10577.553, 255.019, 52680.098 21/06/19,10:32:52,05,10,1, 11.9,1,1, 12.584, 10577.513, 255.040, 52680.065 21/06/19,10:32:52,06,10,1, 11.9,1,1, 12.584, 10577.519, 255.061, 52680.119 21/06/19,10:32:52,07,10,1, 11.9,1,1, 12.584, 10577.524, 255.043, 52680.141 21/06/19,10:32:52,08,10,1, 11.9,1,1, 12.584, 10577.529, 255.059, 52680.186 21/06/19,10:32:52,09,10,1, 11.9,1,1, 12.584, 10577.518, 255.065, 52680.126 21/06/19,10:32:52,10,10,1, 11.9,1,1, 12.584, 10577.515, 255.040, 52680.145 21/06/19,10:32:52,11,10,1, 11.9,1,1, 12.584, 10577.522, 255.048, 52680.139 21/06/19,10:32:52,12,10,1, 11.9,1,1, 12.584, 10577.517, 255.046, 52680.158 21/06/19,10:32:52,13,10,1, 11.9,1,1, 12.584, 10577.511, 255.052, 52680.142 21/06/19,10:32:52,14,10,1, 11.9,1,1, 12.584, 10577.502, 255.051, 52680.142 21/06/19,10:32:52,15,10,1, 11.9,1,1, 12.584, 10577.465, 255.069, 52680.109 21/06/19,10:32:52,16,10,1, 11.9,1,1, 12.584, 10577.498, 255.042, 52680.159 21/06/19,10:32:52,17,10,1, 11.9,1,1, 12.584, 10577.491, 255.050, 52680.107 21/06/19,10:32:52,18,10,1, 11.9,1,1, 12.584, 10577.473, 255.035, 52680.071 21/06/19,10:32:52,19,10,1, 11.9,1,1, 12.584, 10577.498, 255.062, 52680.162 21/06/19,10:32:53,00,10,1, 11.9,1,1, 12.586, 10577.495, 255.062, 52680.162 21/06/19,10:32:53,01,10,1, 11.9,1,1, 12.586, 10577.469, 255.074, 52680.158 21/06/19,10:32:53,02,10,1, 11.9,1,1, 12.586, 10577.493, 255.060, 52680.142 21/06/19,10:32:53,03,10,1, 11.9,1,1, 12.586, 10577.482, 255.080, 52680.125 21/06/19,10:32:53,04,10,1, 11.9,1,1, 12.586, 10577.486, 255.048, 52680.118 21/06/19,10:32:53,05,10,1, 11.9,1,1, 12.586, 10577.494, 255.040, 52680.126 21/06/19,10:32:53,06,10,1, 11.9,1,1, 12.586, 10577.458, 255.108, 52680.375 21/06/19,10:32:53,07,10,1, 11.9,1,1, 12.586, 10577.499, 255.072, 52680.096 21/06/19,10:32:53,08,10,1, 11.9,1,1, 12.586, 10577.502, 255.083, 52680.052 21/06/19,10:32:53,09,10,1, 11.9,1,1, 12.586, 10577.496, 255.061, 52680.057 21/06/19,10:32:53,10,10,1, 11.9,1,1, 12.586, 10577.507, 255.071, 52680.069 21/06/19,10:32:53,11,10,1, 11.9,1,1, 12.586, 10577.478, 255.077, 52680.084 21/06/19,10:32:53,12,10,1, 11.9,1,1, 12.586, 10577.499, 255.103, 52680.051 21/06/19,10:32:53,13,10,1, 11.9,1,1, 12.586, 10577.481, 255.099, 52680.060 21/06/19,10:32:53,14,10,1, 11.9,1,1, 12.586, 10577.490, 255.091, 52680.046 21/06/19,10:32:53,15,10,1, 11.9,1,1, 12.586, 10577.504, 255.088, 52680.033 21/06/19,10:32:53,16,10,1, 11.9,1,1, 12.586, 10577.494, 255.104, 52680.055 21/06/19,10:32:53,17,10,1, 11.9,1,1, 12.586, 10577.516, 255.093, 52680.057 21/06/19,10:32:53,18,10,1, 11.9,1,1, 12.586, 10577.499, 255.086, 52680.033 21/06/19,10:32:53,19,10,1, 11.9,1,1, 12.586, 10577.495, 255.103, 52680.034 21/06/19,10:32:54,00,10,1, 11.9,1,1, 12.585, 10577.487, 255.103, 52680.034 21/06/19,10:32:54,01,10,1, 11.9,1,1, 12.585, 10577.532, 255.112, 52680.023 21/06/19,10:32:54,02,10,1, 11.9,1,1, 12.585, 10577.528, 255.106, 52680.025 21/06/19,10:32:54,03,10,1, 11.9,1,1, 12.585, 10577.556, 255.114, 52679.995 21/06/19,10:32:54,04,10,1, 11.9,1,1, 12.585, 10577.540, 255.100, 52679.986 21/06/19,10:32:54,05,10,1, 11.9,1,1, 12.585, 10577.533, 255.114, 52680.017 21/06/19,10:32:54,06,10,1, 11.9,1,1, 12.585, 10577.562, 255.108, 52680.013 21/06/19,10:32:54,07,10,1, 11.9,1,1, 12.585, 10577.570, 255.090, 52680.014 21/06/19,10:32:54,08,10,1, 11.9,1,1, 12.585, 10577.564, 255.103, 52680.058 21/06/19,10:32:54,09,10,1, 11.9,1,1, 12.585, 10577.582, 255.115, 52680.002 21/06/19,10:32:54,10,10,1, 11.9,1,1, 12.585, 10577.600, 255.122, 52679.982 21/06/19,10:32:54,11,10,1, 11.9,1,1, 12.585, 10577.592, 255.088, 52679.991 21/06/19,10:32:54,12,10,1, 11.9,1,1, 12.585, 10577.589, 255.118, 52680.018 21/06/19,10:32:54,13,10,1, 11.9,1,1, 12.585, 10577.616, 255.112, 52680.032 21/06/19,10:32:54,14,10,1, 11.9,1,1, 12.585, 10577.623, 255.100, 52679.991 21/06/19,10:32:54,15,10,1, 11.9,1,1, 12.585, 10577.613, 255.134, 52679.994 21/06/19,10:32:54,16,10,1, 11.9,1,1, 12.585, 10577.595, 255.131, 52679.965 21/06/19,10:32:54,17,10,1, 11.9,1,1, 12.585, 10577.604, 255.132, 52680.034 21/06/19,10:32:54,18,10,1, 11.9,1,1, 12.585, 10577.633, 255.148, 52679.995 21/06/19,10:32:54,19,10,1, 11.9,1,1, 12.585, 10577.604, 255.148, 52680.005 21/06/19,10:32:55,00,10,1, 11.8,1,1, 12.582, 10577.604, 255.148, 52680.005 21/06/19,10:32:55,01,10,1, 11.8,1,1, 12.582, 10577.635, 255.141, 52680.003 21/06/19,10:32:55,02,10,1, 11.8,1,1, 12.582, 10577.662, 255.134, 52680.018 21/06/19,10:32:55,03,10,1, 11.8,1,1, 12.582, 10577.695, 255.114, 52680.009 21/06/19,10:32:55,04,10,1, 11.8,1,1, 12.582, 10577.635, 255.108, 52679.966 21/06/19,10:32:55,05,10,1, 11.8,1,1, 12.582, 10577.674, 255.124, 52680.027 21/06/19,10:32:55,06,10,1, 11.8,1,1, 12.582, 10577.656, 255.149, 52680.048 21/06/19,10:32:55,07,10,1, 11.8,1,1, 12.582, 10577.637, 255.119, 52680.032 21/06/19,10:32:55,08,10,1, 11.8,1,1, 12.582, 10577.671, 255.116, 52680.063 21/06/19,10:32:55,09,10,1, 11.8,1,1, 12.582, 10577.651, 255.122, 52680.074 21/06/19,10:32:55,10,10,1, 11.8,1,1, 12.582, 10577.648, 255.098, 52680.033 21/06/19,10:32:55,11,10,1, 11.8,1,1, 12.582, 10577.663, 255.121, 52680.081 21/06/19,10:32:55,12,10,1, 11.8,1,1, 12.582, 10577.657, 255.146, 52680.050 21/06/19,10:32:55,13,10,1, 11.8,1,1, 12.582, 10577.636, 255.136, 52680.066 21/06/19,10:32:55,14,10,1, 11.8,1,1, 12.582, 10577.650, 255.126, 52680.081 21/06/19,10:32:55,15,10,1, 11.8,1,1, 12.582, 10577.627, 255.124, 52680.033 21/06/19,10:32:55,16,10,1, 11.8,1,1, 12.582, 10577.620, 255.116, 52680.055 21/06/19,10:32:55,17,10,1, 11.8,1,1, 12.582, 10577.636, 255.128, 52680.071 21/06/19,10:32:55,18,10,1, 11.8,1,1, 12.582, 10577.611, 255.115, 52680.079 21/06/19,10:32:55,19,10,1, 11.8,1,1, 12.582, 10577.633, 255.114, 52680.111 21/06/19,10:32:56,00,10,1, 11.9,1,1, 12.588, 10577.629, 255.114, 52680.111 21/06/19,10:32:56,01,10,1, 11.9,1,1, 12.588, 10577.622, 255.144, 52680.100 21/06/19,10:32:56,02,10,1, 11.9,1,1, 12.588, 10577.578, 255.128, 52680.117 21/06/19,10:32:56,03,10,1, 11.9,1,1, 12.588, 10577.568, 255.131, 52680.082 21/06/19,10:32:56,04,10,1, 11.9,1,1, 12.588, 10577.586, 255.130, 52680.106 21/06/19,10:32:56,05,10,1, 11.9,1,1, 12.588, 10577.551, 255.140, 52680.123 21/06/19,10:32:56,06,10,1, 11.9,1,1, 12.588, 10577.528, 255.131, 52680.132 21/06/19,10:32:56,07,10,1, 11.9,1,1, 12.588, 10577.543, 255.110, 52680.070 21/06/19,10:32:56,08,10,1, 11.9,1,1, 12.588, 10577.496, 255.142, 52680.116 21/06/19,10:32:56,09,10,1, 11.9,1,1, 12.588, 10577.508, 255.129, 52680.092 21/06/19,10:32:56,10,10,1, 11.9,1,1, 12.588, 10577.518, 255.150, 52680.120 21/06/19,10:32:56,11,10,1, 11.9,1,1, 12.588, 10577.488, 255.148, 52680.109 21/06/19,10:32:56,12,10,1, 11.9,1,1, 12.588, 10577.484, 255.142, 52680.083 21/06/19,10:32:56,13,10,1, 11.9,1,1, 12.588, 10577.452, 255.170, 52680.106 21/06/19,10:32:56,14,10,1, 11.9,1,1, 12.588, 10577.459, 255.143, 52680.102 21/06/19,10:32:56,15,10,1, 11.9,1,1, 12.588, 10577.484, 255.158, 52680.145 21/06/19,10:32:56,16,10,1, 11.9,1,1, 12.588, 10577.432, 255.129, 52680.098 21/06/19,10:32:56,17,10,1, 11.9,1,1, 12.588, 10577.435, 255.162, 52680.090 21/06/19,10:32:56,18,10,1, 11.9,1,1, 12.588, 10577.414, 255.151, 52680.144 21/06/19,10:32:56,19,10,1, 11.9,1,1, 12.588, 10577.404, 255.160, 52680.094 21/06/19,10:32:57,00,10,1, 11.9,1,1, 12.584, 10577.403, 255.160, 52680.094 21/06/19,10:32:57,01,10,1, 11.9,1,1, 12.584, 10577.388, 255.155, 52680.099 21/06/19,10:32:57,02,10,1, 11.9,1,1, 12.584, 10577.374, 255.175, 52680.098 21/06/19,10:32:57,03,10,1, 11.9,1,1, 12.584, 10577.386, 255.175, 52680.113 21/06/19,10:32:57,04,10,1, 11.9,1,1, 12.584, 10577.369, 255.182, 52680.107 21/06/19,10:32:57,05,10,1, 11.9,1,1, 12.584, 10577.362, 255.187, 52680.085 21/06/19,10:32:57,06,10,1, 11.9,1,1, 12.584, 10577.356, 255.179, 52680.116 21/06/19,10:32:57,07,10,1, 11.9,1,1, 12.584, 10577.361, 255.196, 52680.103 21/06/19,10:32:57,08,10,1, 11.9,1,1, 12.584, 10577.351, 255.213, 52680.091 21/06/19,10:32:57,09,10,1, 11.9,1,1, 12.584, 10577.362, 255.208, 52680.118 21/06/19,10:32:57,10,10,1, 11.9,1,1, 12.584, 10577.358, 255.209, 52680.030 21/06/19,10:32:57,11,10,1, 11.9,1,1, 12.584, 10577.358, 255.198, 52680.061 21/06/19,10:32:57,12,10,1, 11.9,1,1, 12.584, 10577.363, 255.211, 52680.085 21/06/19,10:32:57,13,10,1, 11.9,1,1, 12.584, 10577.364, 255.240, 52680.050 21/06/19,10:32:57,14,10,1, 11.9,1,1, 12.584, 10577.378, 255.252, 52680.112 21/06/19,10:32:57,15,10,1, 11.9,1,1, 12.584, 10577.371, 255.251, 52680.050 21/06/19,10:32:57,16,10,1, 11.9,1,1, 12.584, 10577.385, 255.263, 52680.049 21/06/19,10:32:57,17,10,1, 11.9,1,1, 12.584, 10577.370, 255.266, 52680.049 21/06/19,10:32:57,18,10,1, 11.9,1,1, 12.584, 10577.375, 255.242, 52679.999 21/06/19,10:32:57,19,10,1, 11.9,1,1, 12.584, 10577.378, 255.263, 52680.059 21/06/19,10:32:58,00,10,1, 11.9,1,1, 12.584, 10577.370, 255.263, 52680.059 21/06/19,10:32:58,01,10,1, 11.9,1,1, 12.584, 10577.427, 255.283, 52680.054 21/06/19,10:32:58,02,10,1, 11.9,1,1, 12.584, 10577.389, 255.252, 52679.997 21/06/19,10:32:58,03,10,1, 11.9,1,1, 12.584, 10577.431, 255.308, 52680.060 21/06/19,10:32:58,04,10,1, 11.9,1,1, 12.584, 10577.435, 255.300, 52680.060 21/06/19,10:32:58,05,10,1, 11.9,1,1, 12.584, 10577.420, 255.281, 52679.991 21/06/19,10:32:58,06,10,1, 11.9,1,1, 12.584, 10577.466, 255.315, 52680.028 21/06/19,10:32:58,07,10,1, 11.9,1,1, 12.584, 10577.463, 255.338, 52680.022 21/06/19,10:32:58,08,10,1, 11.9,1,1, 12.584, 10577.481, 255.335, 52680.046 21/06/19,10:32:58,09,10,1, 11.9,1,1, 12.584, 10577.485, 255.329, 52680.035 21/06/19,10:32:58,10,10,1, 11.9,1,1, 12.584, 10577.478, 255.345, 52680.065 21/06/19,10:32:58,11,10,1, 11.9,1,1, 12.584, 10577.509, 255.329, 52680.024 21/06/19,10:32:58,12,10,1, 11.9,1,1, 12.584, 10577.514, 255.353, 52680.035 21/06/19,10:32:58,13,10,1, 11.9,1,1, 12.584, 10577.527, 255.345, 52680.018 21/06/19,10:32:58,14,10,1, 11.9,1,1, 12.584, 10577.553, 255.336, 52680.038 21/06/19,10:32:58,15,10,1, 11.9,1,1, 12.584, 10577.561, 255.359, 52680.026 21/06/19,10:32:58,16,10,1, 11.9,1,1, 12.584, 10577.562, 255.331, 52680.024 21/06/19,10:32:58,17,10,1, 11.9,1,1, 12.584, 10577.588, 255.338, 52680.024 21/06/19,10:32:58,18,10,1, 11.9,1,1, 12.584, 10577.559, 255.349, 52680.058 21/06/19,10:32:58,19,10,1, 11.9,1,1, 12.584, 10577.598, 255.347, 52680.070 21/06/19,10:32:59,00,10,1, 11.9,1,1, 12.588, 10577.595, 255.347, 52680.070 21/06/19,10:32:59,01,10,1, 11.9,1,1, 12.588, 10577.630, 255.317, 52679.916 21/06/19,10:32:59,02,10,1, 11.9,1,1, 12.588, 10577.641, 255.325, 52679.994 21/06/19,10:32:59,03,10,1, 11.9,1,1, 12.588, 10577.648, 255.358, 52679.989 21/06/19,10:32:59,04,10,1, 11.9,1,1, 12.588, 10577.635, 255.343, 52680.042 21/06/19,10:32:59,05,10,1, 11.9,1,1, 12.588, 10577.630, 255.301, 52679.852 21/06/19,10:32:59,06,10,1, 11.9,1,1, 12.588, 10577.648, 255.335, 52680.144 21/06/19,10:32:59,07,10,1, 11.9,1,1, 12.588, 10577.706, 255.322, 52680.071 21/06/19,10:32:59,08,10,1, 11.9,1,1, 12.588, 10577.638, 255.319, 52680.188 21/06/19,10:32:59,09,10,1, 11.9,1,1, 12.588, 10577.701, 255.324, 52679.975 21/06/19,10:32:59,10,10,1, 11.9,1,1, 12.588, 10577.644, 255.339, 52680.016 21/06/19,10:32:59,11,10,1, 11.9,1,1, 12.588, 10577.666, 255.342, 52680.009 21/06/19,10:32:59,12,10,1, 11.9,1,1, 12.588, 10577.681, 255.290, 52680.061 21/06/19,10:32:59,13,10,1, 11.9,1,1, 12.588, 10577.643, 255.303, 52680.032 21/06/19,10:32:59,14,10,1, 11.9,1,1, 12.588, 10577.667, 255.301, 52680.062 21/06/19,10:32:59,15,10,1, 11.9,1,1, 12.588, 10577.659, 255.330, 52680.049 21/06/19,10:32:59,16,10,1, 11.9,1,1, 12.588, 10577.641, 255.309, 52680.070 21/06/19,10:32:59,17,10,1, 11.9,1,1, 12.588, 10577.631, 255.309, 52680.092 21/06/19,10:32:59,18,10,1, 11.9,1,1, 12.588, 10577.631, 255.302, 52680.065 21/06/19,10:32:59,19,10,1, 11.9,1,1, 12.588, 10577.613, 255.305, 52680.069 21/06/19,10:33:00,00,10,1, 11.8,1,1, 12.586, 10577.612, 255.305, 52680.069 21/06/19,10:33:00,01,10,1, 11.8,1,1, 12.586, 10577.616, 255.279, 52680.071 21/06/19,10:33:00,02,10,1, 11.8,1,1, 12.586, 10577.608, 255.303, 52680.062 21/06/19,10:33:00,03,10,1, 11.8,1,1, 12.586, 10577.594, 255.301, 52680.074 21/06/19,10:33:00,04,10,1, 11.8,1,1, 12.586, 10577.616, 255.300, 52680.117 21/06/19,10:33:00,05,10,1, 11.8,1,1, 12.586, 10577.566, 255.293, 52680.025 21/06/19,10:33:00,06,10,1, 11.8,1,1, 12.586, 10577.580, 255.288, 52680.088 21/06/19,10:33:00,07,10,1, 11.8,1,1, 12.586, 10577.561, 255.269, 52680.068 21/06/19,10:33:00,08,10,1, 11.8,1,1, 12.586, 10577.547, 255.282, 52680.074 21/06/19,10:33:00,09,10,1, 11.8,1,1, 12.586, 10577.535, 255.280, 52680.069 21/06/19,10:33:00,10,10,1, 11.8,1,1, 12.586, 10577.519, 255.283, 52680.067 21/06/19,10:33:00,11,10,1, 11.8,1,1, 12.586, 10577.476, 255.279, 52680.088 21/06/19,10:33:00,12,10,1, 11.8,1,1, 12.586, 10577.502, 255.279, 52680.077 21/06/19,10:33:00,13,10,1, 11.8,1,1, 12.586, 10577.493, 255.310, 52680.076 21/06/19,10:33:00,14,10,1, 11.8,1,1, 12.586, 10577.455, 255.289, 52680.057 21/06/19,10:33:00,15,10,1, 11.8,1,1, 12.586, 10577.473, 255.290, 52680.017 21/06/19,10:33:00,16,10,1, 11.8,1,1, 12.586, 10577.417, 255.289, 52680.080 21/06/19,10:33:00,17,10,1, 11.8,1,1, 12.586, 10577.409, 255.278, 52680.083 21/06/19,10:33:00,18,10,1, 11.8,1,1, 12.586, 10577.389, 255.322, 52680.034 21/06/19,10:33:00,19,10,1, 11.8,1,1, 12.586, 10577.396, 255.307, 52680.064 21/06/19,10:33:01,00,10,1, 11.8,1,1, 12.592, 10577.395, 255.307, 52680.064 21/06/19,10:33:01,01,10,1, 11.8,1,1, 12.592, 10577.365, 255.315, 52680.041 21/06/19,10:33:01,02,10,1, 11.8,1,1, 12.592, 10577.375, 255.348, 52680.088 21/06/19,10:33:01,03,10,1, 11.8,1,1, 12.592, 10577.355, 255.329, 52680.075 21/06/19,10:33:01,04,10,1, 11.8,1,1, 12.592, 10577.328, 255.315, 52680.038 21/06/19,10:33:01,05,10,1, 11.8,1,1, 12.592, 10577.319, 255.320, 52680.099 21/06/19,10:33:01,06,10,1, 11.8,1,1, 12.592, 10577.303, 255.349, 52680.100 21/06/19,10:33:01,07,10,1, 11.8,1,1, 12.592, 10577.297, 255.346, 52680.057 21/06/19,10:33:01,08,10,1, 11.8,1,1, 12.592, 10577.281, 255.334, 52680.019 21/06/19,10:33:01,09,10,1, 11.8,1,1, 12.592, 10577.267, 255.367, 52680.030 21/06/19,10:33:01,10,10,1, 11.8,1,1, 12.592, 10577.283, 255.357, 52680.047 21/06/19,10:33:01,11,10,1, 11.8,1,1, 12.592, 10577.272, 255.384, 52680.054 21/06/19,10:33:01,12,10,1, 11.8,1,1, 12.592, 10577.248, 255.378, 52680.028 21/06/19,10:33:01,13,10,1, 11.8,1,1, 12.592, 10577.263, 255.375, 52679.974 21/06/19,10:33:01,14,10,1, 11.8,1,1, 12.592, 10577.257, 255.399, 52680.012 21/06/19,10:33:01,15,10,1, 11.8,1,1, 12.592, 10577.278, 255.416, 52680.021 21/06/19,10:33:01,16,10,1, 11.8,1,1, 12.592, 10577.233, 255.420, 52680.025 21/06/19,10:33:01,17,10,1, 11.8,1,1, 12.592, 10577.270, 255.413, 52680.071 21/06/19,10:33:01,18,10,1, 11.8,1,1, 12.592, 10577.245, 255.428, 52680.015 21/06/19,10:33:01,19,10,1, 11.8,1,1, 12.592, 10577.249, 255.447, 52680.018 21/06/19,10:33:02,00,10,1, 11.9,1,1, 12.584, 10577.245, 255.447, 52680.018 21/06/19,10:33:02,01,10,1, 11.9,1,1, 12.584, 10577.272, 255.479, 52679.996 21/06/19,10:33:02,02,10,1, 11.9,1,1, 12.584, 10577.296, 255.435, 52680.015 21/06/19,10:33:02,03,10,1, 11.9,1,1, 12.584, 10577.272, 255.452, 52680.019 21/06/19,10:33:02,04,10,1, 11.9,1,1, 12.584, 10577.295, 255.465, 52680.050 21/06/19,10:33:02,05,10,1, 11.9,1,1, 12.584, 10577.308, 255.466, 52680.015 21/06/19,10:33:02,06,10,1, 11.9,1,1, 12.584, 10577.326, 255.484, 52680.019 21/06/19,10:33:02,07,10,1, 11.9,1,1, 12.584, 10577.355, 255.466, 52680.039 21/06/19,10:33:02,08,10,1, 11.9,1,1, 12.584, 10577.315, 255.479, 52679.998 21/06/19,10:33:02,09,10,1, 11.9,1,1, 12.584, 10577.357, 255.497, 52680.007 21/06/19,10:33:02,10,10,1, 11.9,1,1, 12.584, 10577.371, 255.487, 52680.023 21/06/19,10:33:02,11,10,1, 11.9,1,1, 12.584, 10577.352, 255.480, 52680.028 21/06/19,10:33:02,12,10,1, 11.9,1,1, 12.584, 10577.397, 255.496, 52680.004 21/06/19,10:33:02,13,10,1, 11.9,1,1, 12.584, 10577.411, 255.488, 52680.013 21/06/19,10:33:02,14,10,1, 11.9,1,1, 12.584, 10577.418, 255.510, 52680.048 21/06/19,10:33:02,15,10,1, 11.9,1,1, 12.584, 10577.444, 255.495, 52679.999 21/06/19,10:33:02,16,10,1, 11.9,1,1, 12.584, 10577.446, 255.506, 52680.030 21/06/19,10:33:02,17,10,1, 11.9,1,1, 12.584, 10577.459, 255.527, 52680.032 21/06/19,10:33:02,18,10,1, 11.9,1,1, 12.584, 10577.481, 255.506, 52680.041 21/06/19,10:33:02,19,10,1, 11.9,1,1, 12.584, 10577.474, 255.488, 52680.034 21/06/19,10:33:03,00,10,1, 11.9,1,1, 12.584, 10577.470, 255.488, 52680.034 21/06/19,10:33:03,01,10,1, 11.9,1,1, 12.584, 10577.517, 255.501, 52680.097 21/06/19,10:33:03,02,10,1, 11.9,1,1, 12.584, 10577.531, 255.502, 52680.024 21/06/19,10:33:03,03,10,1, 11.9,1,1, 12.584, 10577.546, 255.493, 52680.020 21/06/19,10:33:03,04,10,1, 11.9,1,1, 12.584, 10577.531, 255.499, 52680.035 21/06/19,10:33:03,05,10,1, 11.9,1,1, 12.584, 10577.565, 255.498, 52680.012 21/06/19,10:33:03,06,10,1, 11.9,1,1, 12.584, 10577.562, 255.489, 52680.110 21/06/19,10:33:03,07,10,1, 11.9,1,1, 12.584, 10577.590, 255.495, 52680.096 21/06/19,10:33:03,08,10,1, 11.9,1,1, 12.584, 10577.612, 255.479, 52680.064 21/06/19,10:33:03,09,10,1, 11.9,1,1, 12.584, 10577.614, 255.496, 52680.073 21/06/19,10:33:03,10,10,1, 11.9,1,1, 12.584, 10577.628, 255.493, 52680.038 21/06/19,10:33:03,11,10,1, 11.9,1,1, 12.584, 10577.621, 255.486, 52680.063 21/06/19,10:33:03,12,10,1, 11.9,1,1, 12.584, 10577.635, 255.492, 52680.062 21/06/19,10:33:03,13,10,1, 11.9,1,1, 12.584, 10577.608, 255.475, 52680.053 21/06/19,10:33:03,14,10,1, 11.9,1,1, 12.584, 10577.611, 255.466, 52680.087 21/06/19,10:33:03,15,10,1, 11.9,1,1, 12.584, 10577.624, 255.445, 52680.057 21/06/19,10:33:03,16,10,1, 11.9,1,1, 12.584, 10577.628, 255.456, 52680.077 21/06/19,10:33:03,17,10,1, 11.9,1,1, 12.584, 10577.623, 255.483, 52680.091 21/06/19,10:33:03,18,10,1, 11.9,1,1, 12.584, 10577.614, 255.449, 52680.072 21/06/19,10:33:03,19,10,1, 11.9,1,1, 12.584, 10577.620, 255.472, 52680.122 21/06/19,10:33:04,00,10,1, 11.9,1,1, 12.584, 10577.612, 255.472, 52680.122 21/06/19,10:33:04,01,10,1, 11.9,1,1, 12.584, 10577.617, 255.433, 52680.103 21/06/19,10:33:04,02,10,1, 11.9,1,1, 12.584, 10577.574, 255.445, 52680.101 21/06/19,10:33:04,03,10,1, 11.9,1,1, 12.584, 10577.627, 255.434, 52680.076 21/06/19,10:33:04,04,10,1, 11.9,1,1, 12.584, 10577.599, 255.443, 52680.057 21/06/19,10:33:04,05,10,1, 11.9,1,1, 12.584, 10577.616, 255.421, 52680.016 21/06/19,10:33:04,06,10,1, 11.9,1,1, 12.584, 10577.570, 255.445, 52680.099 21/06/19,10:33:04,07,10,1, 11.9,1,1, 12.584, 10577.553, 255.462, 52680.050 21/06/19,10:33:04,08,10,1, 11.9,1,1, 12.584, 10577.592, 255.436, 52680.044 21/06/19,10:33:04,09,10,1, 11.9,1,1, 12.584, 10577.542, 255.454, 52680.154 21/06/19,10:33:04,10,10,1, 11.9,1,1, 12.584, 10577.541, 255.443, 52680.084 21/06/19,10:33:04,11,10,1, 11.9,1,1, 12.584, 10577.541, 255.439, 52680.089 21/06/19,10:33:04,12,10,1, 11.9,1,1, 12.584, 10577.554, 255.435, 52680.095 21/06/19,10:33:04,13,10,1, 11.9,1,1, 12.584, 10577.539, 255.439, 52680.058 21/06/19,10:33:04,14,10,1, 11.9,1,1, 12.584, 10577.508, 255.448, 52680.047 21/06/19,10:33:04,15,10,1, 11.9,1,1, 12.584, 10577.518, 255.426, 52680.108 21/06/19,10:33:04,16,10,1, 11.9,1,1, 12.584, 10577.478, 255.452, 52680.072 21/06/19,10:33:04,17,10,1, 11.9,1,1, 12.584, 10577.450, 255.450, 52680.104 21/06/19,10:33:04,18,10,1, 11.9,1,1, 12.584, 10577.487, 255.456, 52680.084 21/06/19,10:33:04,19,10,1, 11.9,1,1, 12.584, 10577.471, 255.475, 52680.084 21/06/19,10:33:05,00,10,1, 11.9,1,1, 12.587, 10577.470, 255.475, 52680.084 21/06/19,10:33:05,01,10,1, 11.9,1,1, 12.587, 10577.412, 255.489, 52680.001 21/06/19,10:33:05,02,10,1, 11.9,1,1, 12.587, 10577.425, 255.488, 52680.073 21/06/19,10:33:05,03,10,1, 11.9,1,1, 12.587, 10577.446, 255.475, 52680.039 21/06/19,10:33:05,04,10,1, 11.9,1,1, 12.587, 10577.412, 255.482, 52680.054 21/06/19,10:33:05,05,10,1, 11.9,1,1, 12.587, 10577.390, 255.514, 52680.024 21/06/19,10:33:05,06,10,1, 11.9,1,1, 12.587, 10577.390, 255.509, 52680.073 21/06/19,10:33:05,07,10,1, 11.9,1,1, 12.587, 10577.370, 255.501, 52680.016 21/06/19,10:33:05,08,10,1, 11.9,1,1, 12.587, 10577.379, 255.514, 52680.030 21/06/19,10:33:05,09,10,1, 11.9,1,1, 12.587, 10577.365, 255.535, 52680.017 21/06/19,10:33:05,10,10,1, 11.9,1,1, 12.587, 10577.350, 255.530, 52680.036 21/06/19,10:33:05,11,10,1, 11.9,1,1, 12.587, 10577.373, 255.536, 52680.023 21/06/19,10:33:05,12,10,1, 11.9,1,1, 12.587, 10577.336, 255.560, 52679.992 21/06/19,10:33:05,13,10,1, 11.9,1,1, 12.587, 10577.346, 255.548, 52680.026 21/06/19,10:33:05,14,10,1, 11.9,1,1, 12.587, 10577.371, 255.557, 52680.014 21/06/19,10:33:05,15,10,1, 11.9,1,1, 12.587, 10577.369, 255.594, 52680.005 21/06/19,10:33:05,16,10,1, 11.9,1,1, 12.587, 10577.333, 255.594, 52679.997 21/06/19,10:33:05,17,10,1, 11.9,1,1, 12.587, 10577.350, 255.585, 52680.051 21/06/19,10:33:05,18,10,1, 11.9,1,1, 12.587, 10577.341, 255.600, 52679.997 21/06/19,10:33:05,19,10,1, 11.9,1,1, 12.587, 10577.340, 255.595, 52679.970 21/06/19,10:33:06,00,10,1, 11.9,1,1, 12.584, 10577.337, 255.595, 52679.970 21/06/19,10:33:06,01,10,1, 11.9,1,1, 12.584, 10577.360, 255.612, 52679.992 21/06/19,10:33:06,02,10,1, 11.9,1,1, 12.584, 10577.348, 255.596, 52679.972 21/06/19,10:33:06,03,10,1, 11.9,1,1, 12.584, 10577.352, 255.632, 52679.992 21/06/19,10:33:06,04,10,1, 11.9,1,1, 12.584, 10577.351, 255.678, 52679.989 21/06/19,10:33:06,05,10,1, 11.9,1,1, 12.584, 10577.345, 255.642, 52680.050 21/06/19,10:33:06,06,10,1, 11.9,1,1, 12.584, 10577.340, 255.646, 52679.982 21/06/19,10:33:06,07,10,1, 11.9,1,1, 12.584, 10577.381, 255.656, 52680.026 21/06/19,10:33:06,08,10,1, 11.9,1,1, 12.584, 10577.369, 255.648, 52680.049 21/06/19,10:33:06,09,10,1, 11.9,1,1, 12.584, 10577.382, 255.627, 52680.019 21/06/19,10:33:06,10,10,1, 11.9,1,1, 12.584, 10577.419, 255.662, 52679.997 21/06/19,10:33:06,11,10,1, 11.9,1,1, 12.584, 10577.375, 255.644, 52679.910 21/06/19,10:33:06,12,10,1, 11.9,1,1, 12.584, 10577.454, 255.642, 52680.026 21/06/19,10:33:06,13,10,1, 11.9,1,1, 12.584, 10577.427, 255.677, 52679.959 21/06/19,10:33:06,14,10,1, 11.9,1,1, 12.584, 10577.421, 255.625, 52679.975 21/06/19,10:33:06,15,10,1, 11.9,1,1, 12.584, 10577.460, 255.670, 52680.048 21/06/19,10:33:06,16,10,1, 11.9,1,1, 12.584, 10577.441, 255.672, 52679.994 21/06/19,10:33:06,17,10,1, 11.9,1,1, 12.584, 10577.451, 255.661, 52680.059 21/06/19,10:33:06,18,10,1, 11.9,1,1, 12.584, 10577.467, 255.640, 52680.017 21/06/19,10:33:06,19,10,1, 11.9,1,1, 12.584, 10577.461, 255.667, 52680.075 21/06/19,10:33:07,00,10,1, 11.9,1,1, 12.584, 10577.453, 255.667, 52680.075 21/06/19,10:33:07,01,10,1, 11.9,1,1, 12.584, 10577.466, 255.661, 52680.048 21/06/19,10:33:07,02,10,1, 11.9,1,1, 12.584, 10577.500, 255.657, 52680.064 21/06/19,10:33:07,03,10,1, 11.9,1,1, 12.584, 10577.495, 255.666, 52680.096 21/06/19,10:33:07,04,10,1, 11.9,1,1, 12.584, 10577.496, 255.641, 52680.088 21/06/19,10:33:07,05,10,1, 11.9,1,1, 12.584, 10577.514, 255.650, 52680.088 21/06/19,10:33:07,06,10,1, 11.9,1,1, 12.584, 10577.523, 255.639, 52680.119 21/06/19,10:33:07,07,10,1, 11.9,1,1, 12.584, 10577.538, 255.640, 52680.114 21/06/19,10:33:07,08,10,1, 11.9,1,1, 12.584, 10577.536, 255.620, 52680.046 21/06/19,10:33:07,09,10,1, 11.9,1,1, 12.584, 10577.554, 255.657, 52680.082 21/06/19,10:33:07,10,10,1, 11.9,1,1, 12.584, 10577.546, 255.634, 52680.076 21/06/19,10:33:07,11,10,1, 11.9,1,1, 12.584, 10577.557, 255.626, 52680.072 21/06/19,10:33:07,12,10,1, 11.9,1,1, 12.584, 10577.520, 255.606, 52680.073 21/06/19,10:33:07,13,10,1, 11.9,1,1, 12.584, 10577.552, 255.609, 52680.090 21/06/19,10:33:07,14,10,1, 11.9,1,1, 12.584, 10577.552, 255.613, 52680.133 21/06/19,10:33:07,15,10,1, 11.9,1,1, 12.584, 10577.548, 255.621, 52680.075 21/06/19,10:33:07,16,10,1, 11.9,1,1, 12.584, 10577.565, 255.639, 52680.121 21/06/19,10:33:07,17,10,1, 11.9,1,1, 12.584, 10577.584, 255.601, 52680.182 21/06/19,10:33:07,18,10,1, 11.9,1,1, 12.584, 10577.520, 255.643, 52680.346 21/06/19,10:33:07,19,10,1, 11.9,1,1, 12.584, 10577.576, 255.581, 52680.080 21/06/19,10:33:08,00,10,1, 11.9,1,1, 12.585, 10577.570, 255.581, 52680.080 21/06/19,10:33:08,01,10,1, 11.9,1,1, 12.585, 10577.555, 255.578, 52680.119 21/06/19,10:33:08,02,10,1, 11.9,1,1, 12.585, 10577.562, 255.557, 52680.063 21/06/19,10:33:08,03,10,1, 11.9,1,1, 12.585, 10577.571, 255.560, 52680.069 21/06/19,10:33:08,04,10,1, 11.9,1,1, 12.585, 10577.563, 255.564, 52680.100 21/06/19,10:33:08,05,10,1, 11.9,1,1, 12.585, 10577.563, 255.560, 52680.084 21/06/19,10:33:08,06,10,1, 11.9,1,1, 12.585, 10577.527, 255.558, 52680.063 21/06/19,10:33:08,07,10,1, 11.9,1,1, 12.585, 10577.568, 255.548, 52680.063 21/06/19,10:33:08,08,10,1, 11.9,1,1, 12.585, 10577.561, 255.560, 52680.093 21/06/19,10:33:08,09,10,1, 11.9,1,1, 12.585, 10577.575, 255.569, 52680.088 21/06/19,10:33:08,10,10,1, 11.9,1,1, 12.585, 10577.550, 255.556, 52680.078 21/06/19,10:33:08,11,10,1, 11.9,1,1, 12.585, 10577.536, 255.577, 52680.131 21/06/19,10:33:08,12,10,1, 11.9,1,1, 12.585, 10577.533, 255.578, 52680.108 21/06/19,10:33:08,13,10,1, 11.9,1,1, 12.585, 10577.548, 255.572, 52680.091 21/06/19,10:33:08,14,10,1, 11.9,1,1, 12.585, 10577.504, 255.599, 52680.088 21/06/19,10:33:08,15,10,1, 11.9,1,1, 12.585, 10577.524, 255.574, 52680.110 21/06/19,10:33:08,16,10,1, 11.9,1,1, 12.585, 10577.519, 255.594, 52680.106 21/06/19,10:33:08,17,10,1, 11.9,1,1, 12.585, 10577.499, 255.577, 52680.107 21/06/19,10:33:08,18,10,1, 11.9,1,1, 12.585, 10577.495, 255.595, 52680.083 21/06/19,10:33:08,19,10,1, 11.9,1,1, 12.585, 10577.504, 255.619, 52680.026 21/06/19,10:33:09,00,10,1, 11.8,1,1, 12.582, 10577.503, 255.619, 52680.026 21/06/19,10:33:09,01,10,1, 11.8,1,1, 12.582, 10577.494, 255.599, 52679.985 21/06/19,10:33:09,02,10,1, 11.8,1,1, 12.582, 10577.477, 255.622, 52680.022 21/06/19,10:33:09,03,10,1, 11.8,1,1, 12.582, 10577.465, 255.604, 52679.994 21/06/19,10:33:09,04,10,1, 11.8,1,1, 12.582, 10577.473, 255.617, 52680.028 21/06/19,10:33:09,05,10,1, 11.8,1,1, 12.582, 10577.474, 255.635, 52679.982 21/06/19,10:33:09,06,10,1, 11.8,1,1, 12.582, 10577.456, 255.644, 52680.028 21/06/19,10:33:09,07,10,1, 11.8,1,1, 12.582, 10577.444, 255.639, 52680.016 21/06/19,10:33:09,08,10,1, 11.8,1,1, 12.582, 10577.437, 255.649, 52679.970 21/06/19,10:33:09,09,10,1, 11.8,1,1, 12.582, 10577.437, 255.662, 52679.959 21/06/19,10:33:09,10,10,1, 11.8,1,1, 12.582, 10577.432, 255.661, 52680.005 21/06/19,10:33:09,11,10,1, 11.8,1,1, 12.582, 10577.418, 255.678, 52680.113 21/06/19,10:33:09,12,10,1, 11.8,1,1, 12.582, 10577.429, 255.686, 52679.950 21/06/19,10:33:09,13,10,1, 11.8,1,1, 12.582, 10577.417, 255.699, 52680.106 21/06/19,10:33:09,14,10,1, 11.8,1,1, 12.582, 10577.426, 255.701, 52679.957 21/06/19,10:33:09,15,10,1, 11.8,1,1, 12.582, 10577.448, 255.712, 52679.957 21/06/19,10:33:09,16,10,1, 11.8,1,1, 12.582, 10577.444, 255.712, 52679.931 21/06/19,10:33:09,17,10,1, 11.8,1,1, 12.582, 10577.456, 255.720, 52679.946 21/06/19,10:33:09,18,10,1, 11.8,1,1, 12.582, 10577.414, 255.732, 52679.984 21/06/19,10:33:09,19,10,1, 11.8,1,1, 12.582, 10577.433, 255.758, 52679.966 21/06/19,10:33:10,00,10,1, 11.9,1,1, 12.585, 10577.428, 255.758, 52679.966 21/06/19,10:33:10,01,10,1, 11.9,1,1, 12.585, 10577.444, 255.769, 52679.932 21/06/19,10:33:10,02,10,1, 11.9,1,1, 12.585, 10577.420, 255.776, 52679.948 21/06/19,10:33:10,03,10,1, 11.9,1,1, 12.585, 10577.450, 255.786, 52679.948 21/06/19,10:33:10,04,10,1, 11.9,1,1, 12.585, 10577.450, 255.759, 52679.976 21/06/19,10:33:10,05,10,1, 11.9,1,1, 12.585, 10577.471, 255.810, 52680.268 21/06/19,10:33:10,06,10,1, 11.9,1,1, 12.585, 10577.510, 255.791, 52679.875 21/06/19,10:33:10,07,10,1, 11.9,1,1, 12.585, 10577.474, 255.802, 52679.927 21/06/19,10:33:10,08,10,1, 11.9,1,1, 12.585, 10577.477, 255.803, 52679.914 21/06/19,10:33:10,09,10,1, 11.9,1,1, 12.585, 10577.485, 255.797, 52679.913 21/06/19,10:33:10,10,10,1, 11.9,1,1, 12.585, 10577.507, 255.805, 52679.964 21/06/19,10:33:10,11,10,1, 11.9,1,1, 12.585, 10577.501, 255.828, 52679.998 21/06/19,10:33:10,12,10,1, 11.9,1,1, 12.585, 10577.507, 255.811, 52679.997 21/06/19,10:33:10,13,10,1, 11.9,1,1, 12.585, 10577.504, 255.820, 52679.991 21/06/19,10:33:10,14,10,1, 11.9,1,1, 12.585, 10577.497, 255.812, 52679.977 21/06/19,10:33:10,15,10,1, 11.9,1,1, 12.585, 10577.498, 255.827, 52680.023 21/06/19,10:33:10,16,10,1, 11.9,1,1, 12.585, 10577.547, 255.845, 52680.000 21/06/19,10:33:10,17,10,1, 11.9,1,1, 12.585, 10577.483, 255.810, 52679.992 21/06/19,10:33:10,18,10,1, 11.9,1,1, 12.585, 10577.537, 255.816, 52680.026 21/06/19,10:33:10,19,10,1, 11.9,1,1, 12.585, 10577.549, 255.823, 52680.053 21/06/19,10:33:11,00,10,1, 11.8,1,1, 12.584, 10577.545, 255.823, 52680.053 21/06/19,10:33:11,01,10,1, 11.8,1,1, 12.584, 10577.560, 255.836, 52680.057 21/06/19,10:33:11,02,10,1, 11.8,1,1, 12.584, 10577.577, 255.810, 52680.011 21/06/19,10:33:11,03,10,1, 11.8,1,1, 12.584, 10577.532, 255.823, 52680.066 21/06/19,10:33:11,04,10,1, 11.8,1,1, 12.584, 10577.574, 255.794, 52680.046 21/06/19,10:33:11,05,10,1, 11.8,1,1, 12.584, 10577.566, 255.808, 52680.040 21/06/19,10:33:11,06,10,1, 11.8,1,1, 12.584, 10577.586, 255.811, 52680.077 21/06/19,10:33:11,07,10,1, 11.8,1,1, 12.584, 10577.575, 255.789, 52680.043 21/06/19,10:33:11,08,10,1, 11.8,1,1, 12.584, 10577.586, 255.793, 52680.056 21/06/19,10:33:11,09,10,1, 11.8,1,1, 12.584, 10577.591, 255.775, 52680.016 21/06/19,10:33:11,10,10,1, 11.8,1,1, 12.584, 10577.572, 255.784, 52680.039 21/06/19,10:33:11,11,10,1, 11.8,1,1, 12.584, 10577.599, 255.777, 52680.076 21/06/19,10:33:11,12,10,1, 11.8,1,1, 12.584, 10577.607, 255.750, 52680.099 21/06/19,10:33:11,13,10,1, 11.8,1,1, 12.584, 10577.637, 255.784, 52680.168 21/06/19,10:33:11,14,10,1, 11.8,1,1, 12.584, 10577.568, 255.749, 52680.013 21/06/19,10:33:11,15,10,1, 11.8,1,1, 12.584, 10577.592, 255.778, 52680.109 21/06/19,10:33:11,16,10,1, 11.8,1,1, 12.584, 10577.596, 255.729, 52680.073 21/06/19,10:33:11,17,10,1, 11.8,1,1, 12.584, 10577.616, 255.751, 52680.095 21/06/19,10:33:11,18,10,1, 11.8,1,1, 12.584, 10577.592, 255.700, 52680.033 21/06/19,10:33:11,19,10,1, 11.8,1,1, 12.584, 10577.591, 255.724, 52680.016 21/06/19,10:33:12,00,10,1, 11.9,1,1, 12.579, 10577.587, 255.724, 52680.016 21/06/19,10:33:12,01,10,1, 11.9,1,1, 12.579, 10577.569, 255.713, 52680.104 21/06/19,10:33:12,02,10,1, 11.9,1,1, 12.579, 10577.565, 255.686, 52680.079 21/06/19,10:33:12,03,10,1, 11.9,1,1, 12.579, 10577.555, 255.704, 52680.048 21/06/19,10:33:12,04,10,1, 11.9,1,1, 12.579, 10577.564, 255.699, 52680.057 21/06/19,10:33:12,05,10,1, 11.9,1,1, 12.579, 10577.576, 255.678, 52680.078 21/06/19,10:33:12,06,10,1, 11.9,1,1, 12.579, 10577.563, 255.661, 52680.185 21/06/19,10:33:12,07,10,1, 11.9,1,1, 12.579, 10577.526, 255.690, 52680.108 21/06/19,10:33:12,08,10,1, 11.9,1,1, 12.579, 10577.539, 255.696, 52680.079 21/06/19,10:33:12,09,10,1, 11.9,1,1, 12.579, 10577.544, 255.679, 52680.065 21/06/19,10:33:12,10,10,1, 11.9,1,1, 12.579, 10577.551, 255.696, 52680.063 21/06/19,10:33:12,11,10,1, 11.9,1,1, 12.579, 10577.499, 255.660, 52680.061 21/06/19,10:33:12,12,10,1, 11.9,1,1, 12.579, 10577.470, 255.654, 52679.914 21/06/19,10:33:12,13,10,1, 11.9,1,1, 12.579, 10577.540, 255.658, 52680.075 21/06/19,10:33:12,14,10,1, 11.9,1,1, 12.579, 10577.508, 255.669, 52679.956 21/06/19,10:33:12,15,10,1, 11.9,1,1, 12.579, 10577.510, 255.672, 52679.979 21/06/19,10:33:12,16,10,1, 11.9,1,1, 12.579, 10577.509, 255.673, 52680.036 21/06/19,10:33:12,17,10,1, 11.9,1,1, 12.579, 10577.494, 255.638, 52680.012 21/06/19,10:33:12,18,10,1, 11.9,1,1, 12.579, 10577.474, 255.661, 52680.017 21/06/19,10:33:12,19,10,1, 11.9,1,1, 12.579, 10577.469, 255.669, 52680.020 21/06/19,10:33:13,00,10,1, 11.9,1,1, 12.585, 10577.462, 255.669, 52680.020 21/06/19,10:33:13,01,10,1, 11.9,1,1, 12.585, 10577.431, 255.662, 52679.978 21/06/19,10:33:13,02,10,1, 11.9,1,1, 12.585, 10577.460, 255.674, 52679.964 21/06/19,10:33:13,03,10,1, 11.9,1,1, 12.585, 10577.439, 255.652, 52679.946 21/06/19,10:33:13,04,10,1, 11.9,1,1, 12.585, 10577.444, 255.670, 52679.943 21/06/19,10:33:13,05,10,1, 11.9,1,1, 12.585, 10577.442, 255.663, 52679.978 21/06/19,10:33:13,06,10,1, 11.9,1,1, 12.585, 10577.427, 255.686, 52679.964 21/06/19,10:33:13,07,10,1, 11.9,1,1, 12.585, 10577.414, 255.707, 52679.920 21/06/19,10:33:13,08,10,1, 11.9,1,1, 12.585, 10577.416, 255.680, 52679.929 21/06/19,10:33:13,09,10,1, 11.9,1,1, 12.585, 10577.399, 255.702, 52679.946 21/06/19,10:33:13,10,10,1, 11.9,1,1, 12.585, 10577.417, 255.691, 52679.929 21/06/19,10:33:13,11,10,1, 11.9,1,1, 12.585, 10577.418, 255.726, 52679.909 21/06/19,10:33:13,12,10,1, 11.9,1,1, 12.585, 10577.438, 255.731, 52679.959 21/06/19,10:33:13,13,10,1, 11.9,1,1, 12.585, 10577.416, 255.743, 52679.951 21/06/19,10:33:13,14,10,1, 11.9,1,1, 12.585, 10577.416, 255.745, 52679.977 21/06/19,10:33:13,15,10,1, 11.9,1,1, 12.585, 10577.417, 255.754, 52679.932 21/06/19,10:33:13,16,10,1, 11.9,1,1, 12.585, 10577.422, 255.759, 52679.870 21/06/19,10:33:13,17,10,1, 11.9,1,1, 12.585, 10577.435, 255.749, 52679.944 21/06/19,10:33:13,18,10,1, 11.9,1,1, 12.585, 10577.443, 255.788, 52679.986 21/06/19,10:33:13,19,10,1, 11.9,1,1, 12.585, 10577.438, 255.789, 52679.972 21/06/19,10:33:14,00,10,1, 11.8,1,1, 12.587, 10577.437, 255.789, 52679.972 21/06/19,10:33:14,01,10,1, 11.8,1,1, 12.587, 10577.447, 255.816, 52679.954 21/06/19,10:33:14,02,10,1, 11.8,1,1, 12.587, 10577.450, 255.806, 52679.966 21/06/19,10:33:14,03,10,1, 11.8,1,1, 12.587, 10577.458, 255.816, 52679.913 21/06/19,10:33:14,04,10,1, 11.8,1,1, 12.587, 10577.457, 255.824, 52679.956 21/06/19,10:33:14,05,10,1, 11.8,1,1, 12.587, 10577.471, 255.859, 52679.938 21/06/19,10:33:14,06,10,1, 11.8,1,1, 12.587, 10577.471, 255.846, 52679.912 21/06/19,10:33:14,07,10,1, 11.8,1,1, 12.587, 10577.479, 255.856, 52679.913 21/06/19,10:33:14,08,10,1, 11.8,1,1, 12.587, 10577.491, 255.867, 52679.930 21/06/19,10:33:14,09,10,1, 11.8,1,1, 12.587, 10577.506, 255.883, 52679.954 21/06/19,10:33:14,10,10,1, 11.8,1,1, 12.587, 10577.505, 255.861, 52679.959 21/06/19,10:33:14,11,10,1, 11.8,1,1, 12.587, 10577.515, 255.898, 52679.932 21/06/19,10:33:14,12,10,1, 11.8,1,1, 12.587, 10577.512, 255.909, 52679.951 21/06/19,10:33:14,13,10,1, 11.8,1,1, 12.587, 10577.527, 255.910, 52679.954 21/06/19,10:33:14,14,10,1, 11.8,1,1, 12.587, 10577.516, 255.925, 52679.938 21/06/19,10:33:14,15,10,1, 11.8,1,1, 12.587, 10577.552, 255.940, 52680.010 21/06/19,10:33:14,16,10,1, 11.8,1,1, 12.587, 10577.556, 255.924, 52679.949 21/06/19,10:33:14,17,10,1, 11.8,1,1, 12.587, 10577.584, 255.948, 52679.983 21/06/19,10:33:14,18,10,1, 11.8,1,1, 12.587, 10577.578, 255.941, 52679.993 21/06/19,10:33:14,19,10,1, 11.8,1,1, 12.587, 10577.570, 255.967, 52679.998 21/06/19,10:33:15,00,10,1, 11.9,1,1, 12.584, 10577.562, 255.967, 52679.998 21/06/19,10:33:15,01,10,1, 11.9,1,1, 12.584, 10577.581, 255.970, 52680.005 21/06/19,10:33:15,02,10,1, 11.9,1,1, 12.584, 10577.603, 255.957, 52679.965 21/06/19,10:33:15,03,10,1, 11.9,1,1, 12.584, 10577.601, 255.952, 52679.997 21/06/19,10:33:15,04,10,1, 11.9,1,1, 12.584, 10577.633, 255.955, 52679.989 21/06/19,10:33:15,05,10,1, 11.9,1,1, 12.584, 10577.605, 255.970, 52680.006 21/06/19,10:33:15,06,10,1, 11.9,1,1, 12.584, 10577.616, 255.950, 52680.035 21/06/19,10:33:15,07,10,1, 11.9,1,1, 12.584, 10577.628, 255.962, 52680.048 21/06/19,10:33:15,08,10,1, 11.9,1,1, 12.584, 10577.610, 255.959, 52680.012 21/06/19,10:33:15,09,10,1, 11.9,1,1, 12.584, 10577.658, 255.955, 52680.070 21/06/19,10:33:15,10,10,1, 11.9,1,1, 12.584, 10577.593, 255.948, 52680.129 21/06/19,10:33:15,11,10,1, 11.9,1,1, 12.584, 10577.657, 255.905, 52680.054 21/06/19,10:33:15,12,10,1, 11.9,1,1, 12.584, 10577.646, 255.938, 52680.035 21/06/19,10:33:15,13,10,1, 11.9,1,1, 12.584, 10577.635, 255.925, 52680.063 21/06/19,10:33:15,14,10,1, 11.9,1,1, 12.584, 10577.633, 255.906, 52680.034 21/06/19,10:33:15,15,10,1, 11.9,1,1, 12.584, 10577.623, 255.882, 52680.011 21/06/19,10:33:15,16,10,1, 11.9,1,1, 12.584, 10577.638, 255.897, 52680.012 21/06/19,10:33:15,17,10,1, 11.9,1,1, 12.584, 10577.622, 255.891, 52680.013 21/06/19,10:33:15,18,10,1, 11.9,1,1, 12.584, 10577.639, 255.882, 52679.993 21/06/19,10:33:15,19,10,1, 11.9,1,1, 12.584, 10577.637, 255.877, 52680.074 21/06/19,10:33:16,00,10,1, 11.8,1,1, 12.586, 10577.629, 255.877, 52680.074 21/06/19,10:33:16,01,10,1, 11.8,1,1, 12.586, 10577.613, 255.853, 52680.016 21/06/19,10:33:16,02,10,1, 11.8,1,1, 12.586, 10577.582, 255.827, 52679.840 21/06/19,10:33:16,03,10,1, 11.8,1,1, 12.586, 10577.631, 255.851, 52680.134 21/06/19,10:33:16,04,10,1, 11.8,1,1, 12.586, 10577.631, 255.823, 52680.014 21/06/19,10:33:16,05,10,1, 11.8,1,1, 12.586, 10577.606, 255.824, 52680.033 21/06/19,10:33:16,06,10,1, 11.8,1,1, 12.586, 10577.592, 255.776, 52680.050 21/06/19,10:33:16,07,10,1, 11.8,1,1, 12.586, 10577.571, 255.794, 52680.057 21/06/19,10:33:16,08,10,1, 11.8,1,1, 12.586, 10577.581, 255.775, 52680.048 21/06/19,10:33:16,09,10,1, 11.8,1,1, 12.586, 10577.579, 255.763, 52680.005 21/06/19,10:33:16,10,10,1, 11.8,1,1, 12.586, 10577.561, 255.756, 52680.045 21/06/19,10:33:16,11,10,1, 11.8,1,1, 12.586, 10577.541, 255.736, 52679.995 21/06/19,10:33:16,12,10,1, 11.8,1,1, 12.586, 10577.525, 255.732, 52679.996 21/06/19,10:33:16,13,10,1, 11.8,1,1, 12.586, 10577.510, 255.713, 52679.993 21/06/19,10:33:16,14,10,1, 11.8,1,1, 12.586, 10577.501, 255.707, 52680.001 21/06/19,10:33:16,15,10,1, 11.8,1,1, 12.586, 10577.498, 255.722, 52680.017 21/06/19,10:33:16,16,10,1, 11.8,1,1, 12.586, 10577.504, 255.702, 52679.986 21/06/19,10:33:16,17,10,1, 11.8,1,1, 12.586, 10577.503, 255.682, 52680.010 21/06/19,10:33:16,18,10,1, 11.8,1,1, 12.586, 10577.494, 255.677, 52680.009 21/06/19,10:33:16,19,10,1, 11.8,1,1, 12.586, 10577.463, 255.659, 52679.973 21/06/19,10:33:17,00,10,1, 11.9,1,1, 12.585, 10577.462, 255.659, 52679.973 21/06/19,10:33:17,01,10,1, 11.9,1,1, 12.585, 10577.455, 255.659, 52679.976 21/06/19,10:33:17,02,10,1, 11.9,1,1, 12.585, 10577.440, 255.658, 52679.958 21/06/19,10:33:17,03,10,1, 11.9,1,1, 12.585, 10577.426, 255.677, 52679.974 21/06/19,10:33:17,04,10,1, 11.9,1,1, 12.585, 10577.419, 255.652, 52679.943 21/06/19,10:33:17,05,10,1, 11.9,1,1, 12.585, 10577.450, 255.667, 52679.946 21/06/19,10:33:17,06,10,1, 11.9,1,1, 12.585, 10577.418, 255.686, 52679.954 21/06/19,10:33:17,07,10,1, 11.9,1,1, 12.585, 10577.399, 255.695, 52679.973 21/06/19,10:33:17,08,10,1, 11.9,1,1, 12.585, 10577.412, 255.674, 52679.968 21/06/19,10:33:17,09,10,1, 11.9,1,1, 12.585, 10577.405, 255.715, 52679.955 21/06/19,10:33:17,10,10,1, 11.9,1,1, 12.585, 10577.428, 255.682, 52679.940 21/06/19,10:33:17,11,10,1, 11.9,1,1, 12.585, 10577.391, 255.726, 52679.959 21/06/19,10:33:17,12,10,1, 11.9,1,1, 12.585, 10577.395, 255.726, 52679.944 21/06/19,10:33:17,13,10,1, 11.9,1,1, 12.585, 10577.393, 255.723, 52679.966 21/06/19,10:33:17,14,10,1, 11.9,1,1, 12.585, 10577.381, 255.738, 52679.919 21/06/19,10:33:17,15,10,1, 11.9,1,1, 12.585, 10577.399, 255.721, 52679.943 21/06/19,10:33:17,16,10,1, 11.9,1,1, 12.585, 10577.385, 255.737, 52679.938 21/06/19,10:33:17,17,10,1, 11.9,1,1, 12.585, 10577.394, 255.742, 52679.925 21/06/19,10:33:17,18,10,1, 11.9,1,1, 12.585, 10577.392, 255.752, 52679.887 21/06/19,10:33:17,19,10,1, 11.9,1,1, 12.585, 10577.383, 255.768, 52679.939 21/06/19,10:33:18,00,10,1, 11.9,1,1, 12.584, 10577.378, 255.768, 52679.939 21/06/19,10:33:18,01,10,1, 11.9,1,1, 12.584, 10577.403, 255.814, 52679.943 21/06/19,10:33:18,02,10,1, 11.9,1,1, 12.584, 10577.365, 255.795, 52679.916 21/06/19,10:33:18,03,10,1, 11.9,1,1, 12.584, 10577.429, 255.824, 52679.935 21/06/19,10:33:18,04,10,1, 11.9,1,1, 12.584, 10577.425, 255.849, 52679.926 21/06/19,10:33:18,05,10,1, 11.9,1,1, 12.584, 10577.422, 255.856, 52679.934 21/06/19,10:33:18,06,10,1, 11.9,1,1, 12.584, 10577.437, 255.864, 52679.958 21/06/19,10:33:18,07,10,1, 11.9,1,1, 12.584, 10577.459, 255.882, 52679.946 21/06/19,10:33:18,08,10,1, 11.9,1,1, 12.584, 10577.464, 255.888, 52679.913 21/06/19,10:33:18,09,10,1, 11.9,1,1, 12.584, 10577.467, 255.925, 52679.939 21/06/19,10:33:18,10,10,1, 11.9,1,1, 12.584, 10577.479, 255.921, 52679.939 21/06/19,10:33:18,11,10,1, 11.9,1,1, 12.584, 10577.509, 255.933, 52679.940 21/06/19,10:33:18,12,10,1, 11.9,1,1, 12.584, 10577.489, 255.962, 52679.919 21/06/19,10:33:18,13,10,1, 11.9,1,1, 12.584, 10577.487, 255.957, 52679.951 21/06/19,10:33:18,14,10,1, 11.9,1,1, 12.584, 10577.528, 255.985, 52679.933 21/06/19,10:33:18,15,10,1, 11.9,1,1, 12.584, 10577.547, 256.011, 52679.956 21/06/19,10:33:18,16,10,1, 11.9,1,1, 12.584, 10577.551, 255.999, 52679.973 21/06/19,10:33:18,17,10,1, 11.9,1,1, 12.584, 10577.552, 255.997, 52679.934 21/06/19,10:33:18,18,10,1, 11.9,1,1, 12.584, 10577.576, 256.016, 52679.974 21/06/19,10:33:18,19,10,1, 11.9,1,1, 12.584, 10577.612, 256.027, 52679.937 21/06/19,10:33:19,00,10,1, 11.9,1,1, 12.583, 10577.604, 256.027, 52679.937 21/06/19,10:33:19,01,10,1, 11.9,1,1, 12.583, 10577.589, 256.045, 52679.971 21/06/19,10:33:19,02,10,1, 11.9,1,1, 12.583, 10577.608, 256.019, 52679.997 21/06/19,10:33:19,03,10,1, 11.9,1,1, 12.583, 10577.630, 256.053, 52679.940 21/06/19,10:33:19,04,10,1, 11.9,1,1, 12.583, 10577.653, 256.077, 52680.007 21/06/19,10:33:19,05,10,1, 11.9,1,1, 12.583, 10577.673, 256.048, 52679.805 21/06/19,10:33:19,06,10,1, 11.9,1,1, 12.583, 10577.644, 256.063, 52679.997 21/06/19,10:33:19,07,10,1, 11.9,1,1, 12.583, 10577.681, 256.066, 52680.046 21/06/19,10:33:19,08,10,1, 11.9,1,1, 12.583, 10577.674, 256.059, 52679.996 21/06/19,10:33:19,09,10,1, 11.9,1,1, 12.583, 10577.704, 256.054, 52679.976 21/06/19,10:33:19,10,10,1, 11.9,1,1, 12.583, 10577.732, 256.042, 52680.012 21/06/19,10:33:19,11,10,1, 11.9,1,1, 12.583, 10577.706, 256.042, 52679.992 21/06/19,10:33:19,12,10,1, 11.9,1,1, 12.583, 10577.723, 256.038, 52680.007 21/06/19,10:33:19,13,10,1, 11.9,1,1, 12.583, 10577.704, 256.031, 52680.029 21/06/19,10:33:19,14,10,1, 11.9,1,1, 12.583, 10577.762, 256.044, 52680.057 21/06/19,10:33:19,15,10,1, 11.9,1,1, 12.583, 10577.740, 256.038, 52680.031 21/06/19,10:33:19,16,10,1, 11.9,1,1, 12.583, 10577.730, 256.007, 52680.002 21/06/19,10:33:19,17,10,1, 11.9,1,1, 12.583, 10577.755, 256.019, 52680.008 21/06/19,10:33:19,18,10,1, 11.9,1,1, 12.583, 10577.747, 256.007, 52680.045 21/06/19,10:33:19,19,10,1, 11.9,1,1, 12.583, 10577.731, 255.987, 52680.020 21/06/19,10:33:20,00,10,1, 11.9,1,1, 12.585, 10577.729, 255.987, 52680.020 21/06/19,10:33:20,01,10,1, 11.9,1,1, 12.585, 10577.740, 255.966, 52680.043 21/06/19,10:33:20,02,10,1, 11.9,1,1, 12.585, 10577.751, 255.971, 52680.042 21/06/19,10:33:20,03,10,1, 11.9,1,1, 12.585, 10577.745, 255.937, 52680.048 21/06/19,10:33:20,04,10,1, 11.9,1,1, 12.585, 10577.713, 255.964, 52680.023 21/06/19,10:33:20,05,10,1, 11.9,1,1, 12.585, 10577.736, 255.906, 52680.070 21/06/19,10:33:20,06,10,1, 11.9,1,1, 12.585, 10577.687, 255.907, 52680.015 21/06/19,10:33:20,07,10,1, 11.9,1,1, 12.585, 10577.722, 255.889, 52680.049 21/06/19,10:33:20,08,10,1, 11.9,1,1, 12.585, 10577.739, 255.895, 52680.181 21/06/19,10:33:20,09,10,1, 11.9,1,1, 12.585, 10577.660, 255.888, 52680.039 21/06/19,10:33:20,10,10,1, 11.9,1,1, 12.585, 10577.654, 255.881, 52680.038 21/06/19,10:33:20,11,10,1, 11.9,1,1, 12.585, 10577.668, 255.870, 52680.056 21/06/19,10:33:20,12,10,1, 11.9,1,1, 12.585, 10577.639, 255.843, 52679.989 21/06/19,10:33:20,13,10,1, 11.9,1,1, 12.585, 10577.641, 255.840, 52679.971 21/06/19,10:33:20,14,10,1, 11.9,1,1, 12.585, 10577.627, 255.836, 52679.987 21/06/19,10:33:20,15,10,1, 11.9,1,1, 12.585, 10577.613, 255.810, 52679.967 21/06/19,10:33:20,16,10,1, 11.9,1,1, 12.585, 10577.603, 255.780, 52679.956 21/06/19,10:33:20,17,10,1, 11.9,1,1, 12.585, 10577.572, 255.790, 52679.971 21/06/19,10:33:20,18,10,1, 11.9,1,1, 12.585, 10577.570, 255.753, 52679.948 21/06/19,10:33:20,19,10,1, 11.9,1,1, 12.585, 10577.547, 255.764, 52679.963 21/06/19,10:33:21,00,10,1, 11.8,1,1, 12.585, 10577.545, 255.764, 52679.963 21/06/19,10:33:21,01,10,1, 11.8,1,1, 12.585, 10577.543, 255.738, 52679.974 21/06/19,10:33:21,02,10,1, 11.8,1,1, 12.585, 10577.462, 255.725, 52679.852 21/06/19,10:33:21,03,10,1, 11.8,1,1, 12.585, 10577.503, 255.728, 52679.958 21/06/19,10:33:21,04,10,1, 11.8,1,1, 12.585, 10577.515, 255.721, 52679.904 21/06/19,10:33:21,05,10,1, 11.8,1,1, 12.585, 10577.485, 255.726, 52679.890 21/06/19,10:33:21,06,10,1, 11.8,1,1, 12.585, 10577.482, 255.749, 52679.996 21/06/19,10:33:21,07,10,1, 11.8,1,1, 12.585, 10577.427, 255.714, 52679.981 21/06/19,10:33:21,08,10,1, 11.8,1,1, 12.585, 10577.453, 255.734, 52679.972 21/06/19,10:33:21,09,10,1, 11.8,1,1, 12.585, 10577.428, 255.737, 52679.952 21/06/19,10:33:21,10,10,1, 11.8,1,1, 12.585, 10577.422, 255.741, 52679.937 21/06/19,10:33:21,11,10,1, 11.8,1,1, 12.585, 10577.423, 255.741, 52679.922 21/06/19,10:33:21,12,10,1, 11.8,1,1, 12.585, 10577.407, 255.747, 52679.928 21/06/19,10:33:21,13,10,1, 11.8,1,1, 12.585, 10577.384, 255.775, 52679.925 21/06/19,10:33:21,14,10,1, 11.8,1,1, 12.585, 10577.385, 255.743, 52679.911 21/06/19,10:33:21,15,10,1, 11.8,1,1, 12.585, 10577.396, 255.760, 52679.913 21/06/19,10:33:21,16,10,1, 11.8,1,1, 12.585, 10577.395, 255.779, 52679.899 21/06/19,10:33:21,17,10,1, 11.8,1,1, 12.585, 10577.346, 255.775, 52679.911 21/06/19,10:33:21,18,10,1, 11.8,1,1, 12.585, 10577.352, 255.780, 52679.923 21/06/19,10:33:21,19,10,1, 11.8,1,1, 12.585, 10577.376, 255.812, 52679.918 21/06/19,10:33:22,00,10,1, 11.9,1,1, 12.585, 10577.370, 255.812, 52679.918 21/06/19,10:33:22,01,10,1, 11.9,1,1, 12.585, 10577.360, 255.831, 52679.948 21/06/19,10:33:22,02,10,1, 11.9,1,1, 12.585, 10577.399, 255.842, 52679.941 21/06/19,10:33:22,03,10,1, 11.9,1,1, 12.585, 10577.355, 255.854, 52679.910 21/06/19,10:33:22,04,10,1, 11.9,1,1, 12.585, 10577.395, 255.891, 52679.913 21/06/19,10:33:22,05,10,1, 11.9,1,1, 12.585, 10577.375, 255.902, 52679.897 21/06/19,10:33:22,06,10,1, 11.9,1,1, 12.585, 10577.406, 255.909, 52679.913 21/06/19,10:33:22,07,10,1, 11.9,1,1, 12.585, 10577.410, 255.890, 52679.918 21/06/19,10:33:22,08,10,1, 11.9,1,1, 12.585, 10577.393, 255.922, 52679.942 21/06/19,10:33:22,09,10,1, 11.9,1,1, 12.585, 10577.390, 255.956, 52679.930 21/06/19,10:33:22,10,10,1, 11.9,1,1, 12.585, 10577.405, 255.964, 52679.929 21/06/19,10:33:22,11,10,1, 11.9,1,1, 12.585, 10577.437, 255.987, 52679.956 21/06/19,10:33:22,12,10,1, 11.9,1,1, 12.585, 10577.443, 255.988, 52679.944 21/06/19,10:33:22,13,10,1, 11.9,1,1, 12.585, 10577.461, 255.987, 52679.939 21/06/19,10:33:22,14,10,1, 11.9,1,1, 12.585, 10577.479, 256.031, 52679.951 21/06/19,10:33:22,15,10,1, 11.9,1,1, 12.585, 10577.491, 256.026, 52679.974 21/06/19,10:33:22,16,10,1, 11.9,1,1, 12.585, 10577.502, 256.063, 52679.928 21/06/19,10:33:22,17,10,1, 11.9,1,1, 12.585, 10577.500, 256.057, 52680.008 21/06/19,10:33:22,18,10,1, 11.9,1,1, 12.585, 10577.545, 256.063, 52679.992 21/06/19,10:33:22,19,10,1, 11.9,1,1, 12.585, 10577.537, 256.066, 52679.981 21/06/19,10:33:23,00,10,1, 12.0,1,1, 12.583, 10577.528, 256.066, 52679.981 21/06/19,10:33:23,01,10,1, 12.0,1,1, 12.583, 10577.569, 256.089, 52680.038 21/06/19,10:33:23,02,10,1, 12.0,1,1, 12.583, 10577.545, 256.109, 52680.005 21/06/19,10:33:23,03,10,1, 12.0,1,1, 12.583, 10577.579, 256.108, 52679.965 21/06/19,10:33:23,04,10,1, 12.0,1,1, 12.583, 10577.609, 256.106, 52679.993 21/06/19,10:33:23,05,10,1, 12.0,1,1, 12.583, 10577.595, 256.110, 52679.964 21/06/19,10:33:23,06,10,1, 12.0,1,1, 12.583, 10577.585, 256.115, 52680.028 21/06/19,10:33:23,07,10,1, 12.0,1,1, 12.583, 10577.614, 256.120, 52679.999 21/06/19,10:33:23,08,10,1, 12.0,1,1, 12.583, 10577.608, 256.123, 52680.014 21/06/19,10:33:23,09,10,1, 12.0,1,1, 12.583, 10577.647, 256.110, 52680.009 21/06/19,10:33:23,10,10,1, 12.0,1,1, 12.583, 10577.656, 256.121, 52680.016 21/06/19,10:33:23,11,10,1, 12.0,1,1, 12.583, 10577.662, 256.102, 52679.999 21/06/19,10:33:23,12,10,1, 12.0,1,1, 12.583, 10577.665, 256.124, 52680.038 21/06/19,10:33:23,13,10,1, 12.0,1,1, 12.583, 10577.672, 256.117, 52680.008 21/06/19,10:33:23,14,10,1, 12.0,1,1, 12.583, 10577.688, 256.113, 52680.048 21/06/19,10:33:23,15,10,1, 12.0,1,1, 12.583, 10577.669, 256.113, 52680.040 21/06/19,10:33:23,16,10,1, 12.0,1,1, 12.583, 10577.685, 256.109, 52680.021 21/06/19,10:33:23,17,10,1, 12.0,1,1, 12.583, 10577.682, 256.118, 52680.016 21/06/19,10:33:23,18,10,1, 12.0,1,1, 12.583, 10577.702, 256.071, 52680.000 21/06/19,10:33:23,19,10,1, 12.0,1,1, 12.583, 10577.705, 256.093, 52680.034 21/06/19,10:33:24,00,10,1, 11.9,1,1, 12.588, 10577.704, 256.093, 52680.034 21/06/19,10:33:24,01,10,1, 11.9,1,1, 12.588, 10577.700, 256.062, 52679.997 21/06/19,10:33:24,02,10,1, 11.9,1,1, 12.588, 10577.679, 256.058, 52680.005 21/06/19,10:33:24,03,10,1, 11.9,1,1, 12.588, 10577.636, 256.054, 52680.023 21/06/19,10:33:24,04,10,1, 11.9,1,1, 12.588, 10577.669, 256.044, 52679.987 21/06/19,10:33:24,05,10,1, 11.9,1,1, 12.588, 10577.636, 256.018, 52680.031 21/06/19,10:33:24,06,10,1, 11.9,1,1, 12.588, 10577.635, 256.018, 52679.968 21/06/19,10:33:24,07,10,1, 11.9,1,1, 12.588, 10577.668, 255.990, 52679.967 21/06/19,10:33:24,08,10,1, 11.9,1,1, 12.588, 10577.618, 256.005, 52679.919 21/06/19,10:33:24,09,10,1, 11.9,1,1, 12.588, 10577.609, 256.011, 52679.961 21/06/19,10:33:24,10,10,1, 11.9,1,1, 12.588, 10577.641, 255.972, 52679.973 21/06/19,10:33:24,11,10,1, 11.9,1,1, 12.588, 10577.644, 255.987, 52680.038 21/06/19,10:33:24,12,10,1, 11.9,1,1, 12.588, 10577.603, 255.965, 52679.947 21/06/19,10:33:24,13,10,1, 11.9,1,1, 12.588, 10577.601, 255.967, 52679.982 21/06/19,10:33:24,14,10,1, 11.9,1,1, 12.588, 10577.630, 255.952, 52679.979 21/06/19,10:33:24,15,10,1, 11.9,1,1, 12.588, 10577.584, 255.913, 52679.967 21/06/19,10:33:24,16,10,1, 11.9,1,1, 12.588, 10577.556, 255.956, 52679.960 21/06/19,10:33:24,17,10,1, 11.9,1,1, 12.588, 10577.567, 255.917, 52679.942 21/06/19,10:33:24,18,10,1, 11.9,1,1, 12.588, 10577.525, 255.929, 52679.928 21/06/19,10:33:24,19,10,1, 11.9,1,1, 12.588, 10577.532, 255.887, 52679.913 21/06/19,10:33:25,00,10,1, 11.8,1,1, 12.586, 10577.528, 255.887, 52679.913 21/06/19,10:33:25,01,10,1, 11.8,1,1, 12.586, 10577.520, 255.897, 52679.898 21/06/19,10:33:25,02,10,1, 11.8,1,1, 12.586, 10577.495, 255.902, 52679.913 21/06/19,10:33:25,03,10,1, 11.8,1,1, 12.586, 10577.486, 255.890, 52679.900 21/06/19,10:33:25,04,10,1, 11.8,1,1, 12.586, 10577.469, 255.890, 52679.904 21/06/19,10:33:25,05,10,1, 11.8,1,1, 12.586, 10577.455, 255.835, 52679.791 21/06/19,10:33:25,06,10,1, 11.8,1,1, 12.586, 10577.438, 255.873, 52679.899 21/06/19,10:33:25,07,10,1, 11.8,1,1, 12.586, 10577.427, 255.858, 52679.859 21/06/19,10:33:25,08,10,1, 11.8,1,1, 12.586, 10577.401, 255.878, 52679.897 21/06/19,10:33:25,09,10,1, 11.8,1,1, 12.586, 10577.407, 255.893, 52679.841 21/06/19,10:33:25,10,10,1, 11.8,1,1, 12.586, 10577.402, 255.900, 52679.923 21/06/19,10:33:25,11,10,1, 11.8,1,1, 12.586, 10577.422, 255.896, 52679.828 21/06/19,10:33:25,12,10,1, 11.8,1,1, 12.586, 10577.387, 255.916, 52679.869 21/06/19,10:33:25,13,10,1, 11.8,1,1, 12.586, 10577.387, 255.905, 52679.865 21/06/19,10:33:25,14,10,1, 11.8,1,1, 12.586, 10577.379, 255.904, 52679.875 21/06/19,10:33:25,15,10,1, 11.8,1,1, 12.586, 10577.380, 255.930, 52679.857 21/06/19,10:33:25,16,10,1, 11.8,1,1, 12.586, 10577.395, 255.935, 52679.866 21/06/19,10:33:25,17,10,1, 11.8,1,1, 12.586, 10577.393, 255.946, 52679.884 21/06/19,10:33:25,18,10,1, 11.8,1,1, 12.586, 10577.392, 255.940, 52679.847 21/06/19,10:33:25,19,10,1, 11.8,1,1, 12.586, 10577.397, 255.960, 52679.853 21/06/19,10:33:26,00,10,1, 11.8,1,1, 12.585, 10577.395, 255.960, 52679.853 21/06/19,10:33:26,01,10,1, 11.8,1,1, 12.585, 10577.366, 255.993, 52679.847 21/06/19,10:33:26,02,10,1, 11.8,1,1, 12.585, 10577.381, 255.989, 52679.835 21/06/19,10:33:26,03,10,1, 11.8,1,1, 12.585, 10577.372, 255.999, 52679.860 21/06/19,10:33:26,04,10,1, 11.8,1,1, 12.585, 10577.352, 256.027, 52679.865 21/06/19,10:33:26,05,10,1, 11.8,1,1, 12.585, 10577.391, 256.027, 52679.887 21/06/19,10:33:26,06,10,1, 11.8,1,1, 12.585, 10577.434, 256.067, 52679.867 21/06/19,10:33:26,07,10,1, 11.8,1,1, 12.585, 10577.394, 256.047, 52679.964 21/06/19,10:33:26,08,10,1, 11.8,1,1, 12.585, 10577.450, 256.041, 52679.800 21/06/19,10:33:26,09,10,1, 11.8,1,1, 12.585, 10577.450, 256.065, 52679.817 21/06/19,10:33:26,10,10,1, 11.8,1,1, 12.585, 10577.454, 256.073, 52679.831 21/06/19,10:33:26,11,10,1, 11.8,1,1, 12.585, 10577.439, 256.059, 52679.839 21/06/19,10:33:26,12,10,1, 11.8,1,1, 12.585, 10577.445, 256.082, 52679.872 21/06/19,10:33:26,13,10,1, 11.8,1,1, 12.585, 10577.440, 256.097, 52679.863 21/06/19,10:33:26,14,10,1, 11.8,1,1, 12.585, 10577.428, 256.114, 52679.871 21/06/19,10:33:26,15,10,1, 11.8,1,1, 12.585, 10577.449, 256.122, 52679.856 21/06/19,10:33:26,16,10,1, 11.8,1,1, 12.585, 10577.468, 256.141, 52679.893 21/06/19,10:33:26,17,10,1, 11.8,1,1, 12.585, 10577.490, 256.112, 52679.871 21/06/19,10:33:26,18,10,1, 11.8,1,1, 12.585, 10577.495, 256.136, 52679.940 21/06/19,10:33:26,19,10,1, 11.8,1,1, 12.585, 10577.519, 256.135, 52679.893 21/06/19,10:33:27,00,10,1, 11.8,1,1, 12.579, 10577.512, 256.135, 52679.893 21/06/19,10:33:27,01,10,1, 11.8,1,1, 12.579, 10577.524, 256.170, 52679.901 21/06/19,10:33:27,02,10,1, 11.8,1,1, 12.579, 10577.535, 256.159, 52679.906 21/06/19,10:33:27,03,10,1, 11.8,1,1, 12.579, 10577.557, 256.141, 52679.925 21/06/19,10:33:27,04,10,1, 11.8,1,1, 12.579, 10577.544, 256.167, 52679.912 21/06/19,10:33:27,05,10,1, 11.8,1,1, 12.579, 10577.580, 256.170, 52679.905 21/06/19,10:33:27,06,10,1, 11.8,1,1, 12.579, 10577.568, 256.191, 52679.972 21/06/19,10:33:27,07,10,1, 11.8,1,1, 12.579, 10577.568, 256.161, 52679.909 21/06/19,10:33:27,08,10,1, 11.8,1,1, 12.579, 10577.590, 256.177, 52679.907 21/06/19,10:33:27,09,10,1, 11.8,1,1, 12.579, 10577.579, 256.172, 52679.942 21/06/19,10:33:27,10,10,1, 11.8,1,1, 12.579, 10577.584, 256.153, 52679.905 21/06/19,10:33:27,11,10,1, 11.8,1,1, 12.579, 10577.593, 256.174, 52679.924 21/06/19,10:33:27,12,10,1, 11.8,1,1, 12.579, 10577.584, 256.180, 52679.931 21/06/19,10:33:27,13,10,1, 11.8,1,1, 12.579, 10577.617, 256.167, 52679.948 21/06/19,10:33:27,14,10,1, 11.8,1,1, 12.579, 10577.629, 256.161, 52679.930 21/06/19,10:33:27,15,10,1, 11.8,1,1, 12.579, 10577.614, 256.148, 52679.928 21/06/19,10:33:27,16,10,1, 11.8,1,1, 12.579, 10577.652, 256.147, 52679.934 21/06/19,10:33:27,17,10,1, 11.8,1,1, 12.579, 10577.621, 256.129, 52679.920 21/06/19,10:33:27,18,10,1, 11.8,1,1, 12.579, 10577.608, 256.153, 52679.964 21/06/19,10:33:27,19,10,1, 11.8,1,1, 12.579, 10577.635, 256.132, 52679.921 21/06/19,10:33:28,00,10,1, 11.9,1,1, 12.585, 10577.629, 256.132, 52679.921 21/06/19,10:33:28,01,10,1, 11.9,1,1, 12.585, 10577.604, 256.127, 52679.908 21/06/19,10:33:28,02,10,1, 11.9,1,1, 12.585, 10577.604, 256.109, 52679.950 21/06/19,10:33:28,03,10,1, 11.9,1,1, 12.585, 10577.592, 256.093, 52679.935 21/06/19,10:33:28,04,10,1, 11.9,1,1, 12.585, 10577.590, 256.113, 52679.933 21/06/19,10:33:28,05,10,1, 11.9,1,1, 12.585, 10577.600, 256.106, 52679.902 21/06/19,10:33:28,06,10,1, 11.9,1,1, 12.585, 10577.579, 256.105, 52679.894 21/06/19,10:33:28,07,10,1, 11.9,1,1, 12.585, 10577.596, 256.111, 52679.902 21/06/19,10:33:28,08,10,1, 11.9,1,1, 12.585, 10577.589, 256.109, 52679.889 21/06/19,10:33:28,09,10,1, 11.9,1,1, 12.585, 10577.575, 256.089, 52679.884 21/06/19,10:33:28,10,10,1, 11.9,1,1, 12.585, 10577.570, 256.071, 52679.900 21/06/19,10:33:28,11,10,1, 11.9,1,1, 12.585, 10577.550, 256.067, 52679.892 21/06/19,10:33:28,12,10,1, 11.9,1,1, 12.585, 10577.541, 256.084, 52679.884 21/06/19,10:33:28,13,10,1, 11.9,1,1, 12.585, 10577.524, 256.088, 52679.894 21/06/19,10:33:28,14,10,1, 11.9,1,1, 12.585, 10577.527, 256.055, 52679.858 21/06/19,10:33:28,15,10,1, 11.9,1,1, 12.585, 10577.510, 256.066, 52679.878 21/06/19,10:33:28,16,10,1, 11.9,1,1, 12.585, 10577.505, 256.068, 52679.878 21/06/19,10:33:28,17,10,1, 11.9,1,1, 12.585, 10577.491, 256.047, 52679.868 21/06/19,10:33:28,18,10,1, 11.9,1,1, 12.585, 10577.481, 256.055, 52679.874 21/06/19,10:33:28,19,10,1, 11.9,1,1, 12.585, 10577.504, 256.065, 52679.891 21/06/19,10:33:29,00,10,1, 11.9,1,1, 12.584, 10577.503, 256.065, 52679.891 21/06/19,10:33:29,01,10,1, 11.9,1,1, 12.584, 10577.481, 256.039, 52679.870 21/06/19,10:33:29,02,10,1, 11.9,1,1, 12.584, 10577.480, 256.058, 52679.868 21/06/19,10:33:29,03,10,1, 11.9,1,1, 12.584, 10577.455, 256.041, 52679.893 21/06/19,10:33:29,04,10,1, 11.9,1,1, 12.584, 10577.471, 256.068, 52679.910 21/06/19,10:33:29,05,10,1, 11.9,1,1, 12.584, 10577.464, 256.065, 52679.881 21/06/19,10:33:29,06,10,1, 11.9,1,1, 12.584, 10577.459, 256.047, 52679.834 21/06/19,10:33:29,07,10,1, 11.9,1,1, 12.584, 10577.469, 256.067, 52679.869 21/06/19,10:33:29,08,10,1, 11.9,1,1, 12.584, 10577.461, 256.074, 52679.871 21/06/19,10:33:29,09,10,1, 11.9,1,1, 12.584, 10577.432, 256.069, 52679.875 21/06/19,10:33:29,10,10,1, 11.9,1,1, 12.584, 10577.429, 256.074, 52679.865 21/06/19,10:33:29,11,10,1, 11.9,1,1, 12.584, 10577.461, 256.089, 52679.864 21/06/19,10:33:29,12,10,1, 11.9,1,1, 12.584, 10577.450, 256.083, 52679.846 21/06/19,10:33:29,13,10,1, 11.9,1,1, 12.584, 10577.444, 256.098, 52679.868 21/06/19,10:33:29,14,10,1, 11.9,1,1, 12.584, 10577.447, 256.102, 52679.848 21/06/19,10:33:29,15,10,1, 11.9,1,1, 12.584, 10577.450, 256.110, 52679.871 21/06/19,10:33:29,16,10,1, 11.9,1,1, 12.584, 10577.466, 256.114, 52679.865 21/06/19,10:33:29,17,10,1, 11.9,1,1, 12.584, 10577.457, 256.108, 52679.872 21/06/19,10:33:29,18,10,1, 11.9,1,1, 12.584, 10577.445, 256.107, 52679.832 21/06/19,10:33:29,19,10,1, 11.9,1,1, 12.584, 10577.470, 256.124, 52679.863 21/06/19,10:33:30,00,10,1, 11.9,1,1, 12.581, 10577.470, 256.124, 52679.863 21/06/19,10:33:30,01,10,1, 11.9,1,1, 12.581, 10577.469, 256.128, 52679.862 21/06/19,10:33:30,02,10,1, 11.9,1,1, 12.581, 10577.461, 256.114, 52679.878 21/06/19,10:33:30,03,10,1, 11.9,1,1, 12.581, 10577.496, 256.144, 52679.829 21/06/19,10:33:30,04,10,1, 11.9,1,1, 12.581, 10577.465, 256.167, 52679.840 21/06/19,10:33:30,05,10,1, 11.9,1,1, 12.581, 10577.496, 256.118, 52679.846 21/06/19,10:33:30,06,10,1, 11.9,1,1, 12.581, 10577.489, 256.150, 52679.838 21/06/19,10:33:30,07,10,1, 11.9,1,1, 12.581, 10577.485, 256.156, 52679.818 21/06/19,10:33:30,08,10,1, 11.9,1,1, 12.581, 10577.480, 256.150, 52679.823 21/06/19,10:33:30,09,10,1, 11.9,1,1, 12.581, 10577.491, 256.159, 52679.858 21/06/19,10:33:30,10,10,1, 11.9,1,1, 12.581, 10577.506, 256.177, 52679.831 21/06/19,10:33:30,11,10,1, 11.9,1,1, 12.581, 10577.500, 256.153, 52679.808 21/06/19,10:33:30,12,10,1, 11.9,1,1, 12.581, 10577.492, 256.173, 52679.845 21/06/19,10:33:30,13,10,1, 11.9,1,1, 12.581, 10577.514, 256.179, 52679.829 21/06/19,10:33:30,14,10,1, 11.9,1,1, 12.581, 10577.544, 256.169, 52679.865 21/06/19,10:33:30,15,10,1, 11.9,1,1, 12.581, 10577.507, 256.184, 52679.875 21/06/19,10:33:30,16,10,1, 11.9,1,1, 12.581, 10577.522, 256.191, 52679.815 21/06/19,10:33:30,17,10,1, 11.9,1,1, 12.581, 10577.517, 256.191, 52679.872 21/06/19,10:33:30,18,10,1, 11.9,1,1, 12.581, 10577.546, 256.163, 52679.851 21/06/19,10:33:30,19,10,1, 11.9,1,1, 12.581, 10577.555, 256.175, 52679.846 21/06/19,10:33:31,00,10,1, 11.8,1,1, 12.585, 10577.554, 256.175, 52679.846 21/06/19,10:33:31,01,10,1, 11.8,1,1, 12.585, 10577.563, 256.174, 52679.842 21/06/19,10:33:31,02,10,1, 11.8,1,1, 12.585, 10577.565, 256.189, 52679.865 21/06/19,10:33:31,03,10,1, 11.8,1,1, 12.585, 10577.565, 256.193, 52679.830 21/06/19,10:33:31,04,10,1, 11.8,1,1, 12.585, 10577.566, 256.195, 52679.895 21/06/19,10:33:31,05,10,1, 11.8,1,1, 12.585, 10577.553, 256.185, 52679.876 21/06/19,10:33:31,06,10,1, 11.8,1,1, 12.585, 10577.569, 256.181, 52679.890 21/06/19,10:33:31,07,10,1, 11.8,1,1, 12.585, 10577.550, 256.158, 52679.821 21/06/19,10:33:31,08,10,1, 11.8,1,1, 12.585, 10577.571, 256.174, 52679.907 21/06/19,10:33:31,09,10,1, 11.8,1,1, 12.585, 10577.560, 256.201, 52679.870 21/06/19,10:33:31,10,10,1, 11.8,1,1, 12.585, 10577.561, 256.170, 52679.863 21/06/19,10:33:31,11,10,1, 11.8,1,1, 12.585, 10577.578, 256.171, 52679.863 21/06/19,10:33:31,12,10,1, 11.8,1,1, 12.585, 10577.570, 256.154, 52679.845 21/06/19,10:33:31,13,10,1, 11.8,1,1, 12.585, 10577.591, 256.165, 52679.866 21/06/19,10:33:31,14,10,1, 11.8,1,1, 12.585, 10577.569, 256.139, 52679.888 21/06/19,10:33:31,15,10,1, 11.8,1,1, 12.585, 10577.558, 256.156, 52679.875 21/06/19,10:33:31,16,10,1, 11.8,1,1, 12.585, 10577.566, 256.156, 52679.847 21/06/19,10:33:31,17,10,1, 11.8,1,1, 12.585, 10577.570, 256.150, 52679.905 21/06/19,10:33:31,18,10,1, 11.8,1,1, 12.585, 10577.554, 256.150, 52679.879 21/06/19,10:33:31,19,10,1, 11.8,1,1, 12.585, 10577.561, 256.173, 52679.876 21/06/19,10:33:32,00,10,1, 11.9,1,1, 12.586, 10577.554, 256.173, 52679.876 21/06/19,10:33:32,01,10,1, 11.9,1,1, 12.586, 10577.544, 256.156, 52679.882 21/06/19,10:33:32,02,10,1, 11.9,1,1, 12.586, 10577.526, 256.148, 52679.907 21/06/19,10:33:32,03,10,1, 11.9,1,1, 12.586, 10577.565, 256.148, 52679.917 21/06/19,10:33:32,04,10,1, 11.9,1,1, 12.586, 10577.528, 256.163, 52679.732 21/06/19,10:33:32,05,10,1, 11.9,1,1, 12.586, 10577.489, 256.164, 52679.927 21/06/19,10:33:32,06,10,1, 11.9,1,1, 12.586, 10577.498, 256.153, 52679.926 21/06/19,10:33:32,07,10,1, 11.9,1,1, 12.586, 10577.522, 256.146, 52679.897 21/06/19,10:33:32,08,10,1, 11.9,1,1, 12.586, 10577.497, 256.160, 52679.916 21/06/19,10:33:32,09,10,1, 11.9,1,1, 12.586, 10577.482, 256.162, 52679.934 21/06/19,10:33:32,10,10,1, 11.9,1,1, 12.586, 10577.490, 256.162, 52679.899 21/06/19,10:33:32,11,10,1, 11.9,1,1, 12.586, 10577.511, 256.146, 52679.902 21/06/19,10:33:32,12,10,1, 11.9,1,1, 12.586, 10577.503, 256.186, 52679.933 21/06/19,10:33:32,13,10,1, 11.9,1,1, 12.586, 10577.484, 256.165, 52679.886 21/06/19,10:33:32,14,10,1, 11.9,1,1, 12.586, 10577.466, 256.136, 52679.903 21/06/19,10:33:32,15,10,1, 11.9,1,1, 12.586, 10577.491, 256.186, 52679.865 21/06/19,10:33:32,16,10,1, 11.9,1,1, 12.586, 10577.481, 256.185, 52679.872 21/06/19,10:33:32,17,10,1, 11.9,1,1, 12.586, 10577.497, 256.191, 52679.882 21/06/19,10:33:32,18,10,1, 11.9,1,1, 12.586, 10577.494, 256.170, 52679.888 21/06/19,10:33:32,19,10,1, 11.9,1,1, 12.586, 10577.480, 256.193, 52679.913 21/06/19,10:33:33,00,10,1, 11.9,1,1, 12.581, 10577.478, 256.193, 52679.913 21/06/19,10:33:33,01,10,1, 11.9,1,1, 12.581, 10577.500, 256.194, 52679.859 21/06/19,10:33:33,02,10,1, 11.9,1,1, 12.581, 10577.448, 256.183, 52679.870 21/06/19,10:33:33,03,10,1, 11.9,1,1, 12.581, 10577.451, 256.193, 52679.898 21/06/19,10:33:33,04,10,1, 11.9,1,1, 12.581, 10577.452, 256.209, 52679.866 21/06/19,10:33:33,05,10,1, 11.9,1,1, 12.581, 10577.470, 256.192, 52679.869 21/06/19,10:33:33,06,10,1, 11.9,1,1, 12.581, 10577.455, 256.243, 52679.907 21/06/19,10:33:33,07,10,1, 11.9,1,1, 12.581, 10577.466, 256.220, 52679.848 21/06/19,10:33:33,08,10,1, 11.9,1,1, 12.581, 10577.458, 256.217, 52679.835 21/06/19,10:33:33,09,10,1, 11.9,1,1, 12.581, 10577.472, 256.198, 52679.867 21/06/19,10:33:33,10,10,1, 11.9,1,1, 12.581, 10577.475, 256.232, 52679.903 21/06/19,10:33:33,11,10,1, 11.9,1,1, 12.581, 10577.473, 256.235, 52679.827 21/06/19,10:33:33,12,10,1, 11.9,1,1, 12.581, 10577.448, 256.254, 52679.842 21/06/19,10:33:33,13,10,1, 11.9,1,1, 12.581, 10577.469, 256.243, 52679.850 21/06/19,10:33:33,14,10,1, 11.9,1,1, 12.581, 10577.473, 256.264, 52679.855 21/06/19,10:33:33,15,10,1, 11.9,1,1, 12.581, 10577.459, 256.244, 52679.860 21/06/19,10:33:33,16,10,1, 11.9,1,1, 12.581, 10577.489, 256.259, 52679.852 21/06/19,10:33:33,17,10,1, 11.9,1,1, 12.581, 10577.486, 256.258, 52679.851 21/06/19,10:33:33,18,10,1, 11.9,1,1, 12.581, 10577.469, 256.237, 52679.837 21/06/19,10:33:33,19,10,1, 11.9,1,1, 12.581, 10577.482, 256.274, 52679.826 21/06/19,10:33:34,00,10,1, 11.9,1,1, 12.586, 10577.478, 256.274, 52679.826 21/06/19,10:33:34,01,10,1, 11.9,1,1, 12.586, 10577.491, 256.243, 52679.810 21/06/19,10:33:34,02,10,1, 11.9,1,1, 12.586, 10577.517, 256.267, 52679.842 21/06/19,10:33:34,03,10,1, 11.9,1,1, 12.586, 10577.485, 256.252, 52679.824 21/06/19,10:33:34,04,10,1, 11.9,1,1, 12.586, 10577.472, 256.269, 52679.806 21/06/19,10:33:34,05,10,1, 11.9,1,1, 12.586, 10577.514, 256.237, 52679.763 21/06/19,10:33:34,06,10,1, 11.9,1,1, 12.586, 10577.505, 256.240, 52679.776 21/06/19,10:33:34,07,10,1, 11.9,1,1, 12.586, 10577.505, 256.224, 52679.804 21/06/19,10:33:34,08,10,1, 11.9,1,1, 12.586, 10577.517, 256.240, 52679.775 21/06/19,10:33:34,09,10,1, 11.9,1,1, 12.586, 10577.511, 256.227, 52679.739 21/06/19,10:33:34,10,10,1, 11.9,1,1, 12.586, 10577.520, 256.236, 52679.745 21/06/19,10:33:34,11,10,1, 11.9,1,1, 12.586, 10577.534, 256.237, 52679.790 21/06/19,10:33:34,12,10,1, 11.9,1,1, 12.586, 10577.521, 256.247, 52679.803 21/06/19,10:33:34,13,10,1, 11.9,1,1, 12.586, 10577.527, 256.207, 52679.759 21/06/19,10:33:34,14,10,1, 11.9,1,1, 12.586, 10577.526, 256.217, 52679.772 21/06/19,10:33:34,15,10,1, 11.9,1,1, 12.586, 10577.538, 256.233, 52679.752 21/06/19,10:33:34,16,10,1, 11.9,1,1, 12.586, 10577.534, 256.220, 52679.788 21/06/19,10:33:34,17,10,1, 11.9,1,1, 12.586, 10577.547, 256.207, 52679.773 21/06/19,10:33:34,18,10,1, 11.9,1,1, 12.586, 10577.556, 256.208, 52679.739 21/06/19,10:33:34,19,10,1, 11.9,1,1, 12.586, 10577.535, 256.198, 52679.735 21/06/19,10:33:35,00,10,1, 11.9,1,1, 12.586, 10577.528, 256.198, 52679.735 21/06/19,10:33:35,01,10,1, 11.9,1,1, 12.586, 10577.546, 256.188, 52679.731 21/06/19,10:33:35,02,10,1, 11.9,1,1, 12.586, 10577.555, 256.179, 52679.742 21/06/19,10:33:35,03,10,1, 11.9,1,1, 12.586, 10577.535, 256.187, 52679.748 21/06/19,10:33:35,04,10,1, 11.9,1,1, 12.586, 10577.517, 256.170, 52679.758 21/06/19,10:33:35,05,10,1, 11.9,1,1, 12.586, 10577.559, 256.169, 52679.728 21/06/19,10:33:35,06,10,1, 11.9,1,1, 12.586, 10577.543, 256.179, 52679.733 21/06/19,10:33:35,07,10,1, 11.9,1,1, 12.586, 10577.550, 256.168, 52679.742 21/06/19,10:33:35,08,10,1, 11.9,1,1, 12.586, 10577.557, 256.151, 52679.753 21/06/19,10:33:35,09,10,1, 11.9,1,1, 12.586, 10577.545, 256.166, 52679.739 21/06/19,10:33:35,10,10,1, 11.9,1,1, 12.586, 10577.531, 256.141, 52679.749 21/06/19,10:33:35,11,10,1, 11.9,1,1, 12.586, 10577.497, 256.141, 52679.761 21/06/19,10:33:35,12,10,1, 11.9,1,1, 12.586, 10577.524, 256.132, 52679.768 21/06/19,10:33:35,13,10,1, 11.9,1,1, 12.586, 10577.509, 256.135, 52679.771 21/06/19,10:33:35,14,10,1, 11.9,1,1, 12.586, 10577.509, 256.139, 52679.782 21/06/19,10:33:35,15,10,1, 11.9,1,1, 12.586, 10577.510, 256.130, 52679.756 21/06/19,10:33:35,16,10,1, 11.9,1,1, 12.586, 10577.496, 256.120, 52679.745 21/06/19,10:33:35,17,10,1, 11.9,1,1, 12.586, 10577.524, 256.144, 52679.777 21/06/19,10:33:35,18,10,1, 11.9,1,1, 12.586, 10577.501, 256.145, 52679.747 21/06/19,10:33:35,19,10,1, 11.9,1,1, 12.586, 10577.495, 256.137, 52679.742 21/06/19,10:33:36,00,10,1, 11.9,1,1, 12.581, 10577.487, 256.137, 52679.742 21/06/19,10:33:36,01,10,1, 11.9,1,1, 12.581, 10577.499, 256.133, 52679.756 21/06/19,10:33:36,02,10,1, 11.9,1,1, 12.581, 10577.461, 256.107, 52679.760 21/06/19,10:33:36,03,10,1, 11.9,1,1, 12.581, 10577.455, 256.120, 52679.768 21/06/19,10:33:36,04,10,1, 11.9,1,1, 12.581, 10577.451, 256.129, 52679.814 21/06/19,10:33:36,05,10,1, 11.9,1,1, 12.581, 10577.472, 256.131, 52679.744 21/06/19,10:33:36,06,10,1, 11.9,1,1, 12.581, 10577.465, 256.141, 52679.788 21/06/19,10:33:36,07,10,1, 11.9,1,1, 12.581, 10577.454, 256.165, 52679.811 21/06/19,10:33:36,08,10,1, 11.9,1,1, 12.581, 10577.447, 256.133, 52679.774 21/06/19,10:33:36,09,10,1, 11.9,1,1, 12.581, 10577.450, 256.107, 52679.773 21/06/19,10:33:36,10,10,1, 11.9,1,1, 12.581, 10577.445, 256.134, 52679.776 21/06/19,10:33:36,11,10,1, 11.9,1,1, 12.581, 10577.444, 256.166, 52679.842 21/06/19,10:33:36,12,10,1, 11.9,1,1, 12.581, 10577.427, 256.156, 52679.792 21/06/19,10:33:36,13,10,1, 11.9,1,1, 12.581, 10577.424, 256.161, 52679.825 21/06/19,10:33:36,14,10,1, 11.9,1,1, 12.581, 10577.437, 256.168, 52679.840 21/06/19,10:33:36,15,10,1, 11.9,1,1, 12.581, 10577.441, 256.139, 52679.856 21/06/19,10:33:36,16,10,1, 11.9,1,1, 12.581, 10577.406, 256.162, 52679.623 21/06/19,10:33:36,17,10,1, 11.9,1,1, 12.581, 10577.379, 256.159, 52679.886 21/06/19,10:33:36,18,10,1, 11.9,1,1, 12.581, 10577.406, 256.187, 52679.898 21/06/19,10:33:36,19,10,1, 11.9,1,1, 12.581, 10577.397, 256.233, 52679.851 21/06/19,10:33:37,00,10,1, 11.8,1,1, 12.584, 10577.395, 256.233, 52679.851 21/06/19,10:33:37,01,10,1, 11.8,1,1, 12.584, 10577.372, 256.209, 52679.736 21/06/19,10:33:37,02,10,1, 11.8,1,1, 12.584, 10577.461, 256.197, 52679.786 21/06/19,10:33:37,03,10,1, 11.8,1,1, 12.584, 10577.397, 256.230, 52679.756 21/06/19,10:33:37,04,10,1, 11.8,1,1, 12.584, 10577.414, 256.241, 52679.837 21/06/19,10:33:37,05,10,1, 11.8,1,1, 12.584, 10577.421, 256.263, 52679.833 21/06/19,10:33:37,06,10,1, 11.8,1,1, 12.584, 10577.422, 256.257, 52679.796 21/06/19,10:33:37,07,10,1, 11.8,1,1, 12.584, 10577.426, 256.297, 52679.782 21/06/19,10:33:37,08,10,1, 11.8,1,1, 12.584, 10577.427, 256.286, 52679.820 21/06/19,10:33:37,09,10,1, 11.8,1,1, 12.584, 10577.451, 256.278, 52679.819 21/06/19,10:33:37,10,10,1, 11.8,1,1, 12.584, 10577.439, 256.288, 52679.797 21/06/19,10:33:37,11,10,1, 11.8,1,1, 12.584, 10577.457, 256.286, 52679.815 21/06/19,10:33:37,12,10,1, 11.8,1,1, 12.584, 10577.446, 256.277, 52679.775 21/06/19,10:33:37,13,10,1, 11.8,1,1, 12.584, 10577.462, 256.282, 52679.765 21/06/19,10:33:37,14,10,1, 11.8,1,1, 12.584, 10577.469, 256.303, 52679.800 21/06/19,10:33:37,15,10,1, 11.8,1,1, 12.584, 10577.462, 256.301, 52679.795 21/06/19,10:33:37,16,10,1, 11.8,1,1, 12.584, 10577.456, 256.304, 52679.772 21/06/19,10:33:37,17,10,1, 11.8,1,1, 12.584, 10577.470, 256.297, 52679.788 21/06/19,10:33:37,18,10,1, 11.8,1,1, 12.584, 10577.490, 256.293, 52679.754 21/06/19,10:33:37,19,10,1, 11.8,1,1, 12.584, 10577.485, 256.322, 52679.741 21/06/19,10:33:38,00,10,1, 11.9,1,1, 12.583, 10577.478, 256.322, 52679.741 21/06/19,10:33:38,01,10,1, 11.9,1,1, 12.583, 10577.497, 256.320, 52679.756 21/06/19,10:33:38,02,10,1, 11.9,1,1, 12.583, 10577.500, 256.336, 52679.742 21/06/19,10:33:38,03,10,1, 11.9,1,1, 12.583, 10577.531, 256.319, 52679.721 21/06/19,10:33:38,04,10,1, 11.9,1,1, 12.583, 10577.519, 256.300, 52679.765 21/06/19,10:33:38,05,10,1, 11.9,1,1, 12.583, 10577.533, 256.303, 52679.730 21/06/19,10:33:38,06,10,1, 11.9,1,1, 12.583, 10577.541, 256.322, 52679.753 21/06/19,10:33:38,07,10,1, 11.9,1,1, 12.583, 10577.559, 256.312, 52679.720 21/06/19,10:33:38,08,10,1, 11.9,1,1, 12.583, 10577.556, 256.292, 52679.709 21/06/19,10:33:38,09,10,1, 11.9,1,1, 12.583, 10577.551, 256.294, 52679.696 21/06/19,10:33:38,10,10,1, 11.9,1,1, 12.583, 10577.575, 256.294, 52679.734 21/06/19,10:33:38,11,10,1, 11.9,1,1, 12.583, 10577.572, 256.264, 52679.705 21/06/19,10:33:38,12,10,1, 11.9,1,1, 12.583, 10577.570, 256.258, 52679.697 21/06/19,10:33:38,13,10,1, 11.9,1,1, 12.583, 10577.600, 256.281, 52679.706 21/06/19,10:33:38,14,10,1, 11.9,1,1, 12.583, 10577.602, 256.245, 52679.677 21/06/19,10:33:38,15,10,1, 11.9,1,1, 12.583, 10577.597, 256.247, 52679.676 21/06/19,10:33:38,16,10,1, 11.9,1,1, 12.583, 10577.621, 256.259, 52679.686 21/06/19,10:33:38,17,10,1, 11.9,1,1, 12.583, 10577.634, 256.245, 52679.695 21/06/19,10:33:38,18,10,1, 11.9,1,1, 12.583, 10577.613, 256.230, 52679.684 21/06/19,10:33:38,19,10,1, 11.9,1,1, 12.583, 10577.599, 256.209, 52679.633 21/06/19,10:33:39,00,10,1, 11.9,1,1, 12.586, 10577.595, 256.209, 52679.633 21/06/19,10:33:39,01,10,1, 11.9,1,1, 12.586, 10577.589, 256.232, 52679.645 21/06/19,10:33:39,02,10,1, 11.9,1,1, 12.586, 10577.602, 256.179, 52679.636 21/06/19,10:33:39,03,10,1, 11.9,1,1, 12.586, 10577.603, 256.215, 52679.628 21/06/19,10:33:39,04,10,1, 11.9,1,1, 12.586, 10577.602, 256.158, 52679.663 21/06/19,10:33:39,05,10,1, 11.9,1,1, 12.586, 10577.589, 256.173, 52679.681 21/06/19,10:33:39,06,10,1, 11.9,1,1, 12.586, 10577.588, 256.150, 52679.630 21/06/19,10:33:39,07,10,1, 11.9,1,1, 12.586, 10577.607, 256.157, 52679.659 21/06/19,10:33:39,08,10,1, 11.9,1,1, 12.586, 10577.602, 256.128, 52679.624 21/06/19,10:33:39,09,10,1, 11.9,1,1, 12.586, 10577.605, 256.125, 52679.678 21/06/19,10:33:39,10,10,1, 11.9,1,1, 12.586, 10577.590, 256.144, 52679.626 21/06/19,10:33:39,11,10,1, 11.9,1,1, 12.586, 10577.579, 256.119, 52679.643 21/06/19,10:33:39,12,10,1, 11.9,1,1, 12.586, 10577.585, 256.116, 52679.611 21/06/19,10:33:39,13,10,1, 11.9,1,1, 12.586, 10577.569, 256.111, 52679.645 21/06/19,10:33:39,14,10,1, 11.9,1,1, 12.586, 10577.566, 256.106, 52679.621 21/06/19,10:33:39,15,10,1, 11.9,1,1, 12.586, 10577.566, 256.087, 52679.632 21/06/19,10:33:39,16,10,1, 11.9,1,1, 12.586, 10577.554, 256.098, 52679.675 21/06/19,10:33:39,17,10,1, 11.9,1,1, 12.586, 10577.550, 256.074, 52679.656 21/06/19,10:33:39,18,10,1, 11.9,1,1, 12.586, 10577.543, 256.091, 52679.667 21/06/19,10:33:39,19,10,1, 11.9,1,1, 12.586, 10577.531, 256.071, 52679.643 21/06/19,10:33:40,00,10,1, 11.9,1,1, 12.584, 10577.528, 256.071, 52679.643 21/06/19,10:33:40,01,10,1, 11.9,1,1, 12.584, 10577.517, 256.092, 52679.681 21/06/19,10:33:40,02,10,1, 11.9,1,1, 12.584, 10577.511, 256.100, 52679.653 21/06/19,10:33:40,03,10,1, 11.9,1,1, 12.584, 10577.493, 256.093, 52679.674 21/06/19,10:33:40,04,10,1, 11.9,1,1, 12.584, 10577.484, 256.097, 52679.678 21/06/19,10:33:40,05,10,1, 11.9,1,1, 12.584, 10577.498, 256.083, 52679.671 21/06/19,10:33:40,06,10,1, 11.9,1,1, 12.584, 10577.477, 256.094, 52679.661 21/06/19,10:33:40,07,10,1, 11.9,1,1, 12.584, 10577.452, 256.089, 52679.666 21/06/19,10:33:40,08,10,1, 11.9,1,1, 12.584, 10577.460, 256.098, 52679.669 21/06/19,10:33:40,09,10,1, 11.9,1,1, 12.584, 10577.463, 256.098, 52679.683 21/06/19,10:33:40,10,10,1, 11.9,1,1, 12.584, 10577.448, 256.103, 52679.620 21/06/19,10:33:40,11,10,1, 11.9,1,1, 12.584, 10577.386, 256.132, 52679.842 21/06/19,10:33:40,12,10,1, 11.9,1,1, 12.584, 10577.466, 256.099, 52679.741 21/06/19,10:33:40,13,10,1, 11.9,1,1, 12.584, 10577.454, 256.127, 52679.720 21/06/19,10:33:40,14,10,1, 11.9,1,1, 12.584, 10577.449, 256.124, 52679.741 21/06/19,10:33:40,15,10,1, 11.9,1,1, 12.584, 10577.412, 256.143, 52679.691 21/06/19,10:33:40,16,10,1, 11.9,1,1, 12.584, 10577.417, 256.142, 52679.711 21/06/19,10:33:40,17,10,1, 11.9,1,1, 12.584, 10577.440, 256.177, 52679.739 21/06/19,10:33:40,18,10,1, 11.9,1,1, 12.584, 10577.400, 256.154, 52679.697 21/06/19,10:33:40,19,10,1, 11.9,1,1, 12.584, 10577.415, 256.177, 52679.753 21/06/19,10:33:41,00,10,1, 11.9,1,1, 12.584, 10577.412, 256.177, 52679.753 21/06/19,10:33:41,01,10,1, 11.9,1,1, 12.584, 10577.429, 256.211, 52679.720 21/06/19,10:33:41,02,10,1, 11.9,1,1, 12.584, 10577.438, 256.216, 52679.723 21/06/19,10:33:41,03,10,1, 11.9,1,1, 12.584, 10577.411, 256.191, 52679.728 21/06/19,10:33:41,04,10,1, 11.9,1,1, 12.584, 10577.438, 256.210, 52679.786 21/06/19,10:33:41,05,10,1, 11.9,1,1, 12.584, 10577.419, 256.193, 52679.767 21/06/19,10:33:41,06,10,1, 11.9,1,1, 12.584, 10577.440, 256.258, 52679.765 21/06/19,10:33:41,07,10,1, 11.9,1,1, 12.584, 10577.440, 256.229, 52679.756 21/06/19,10:33:41,08,10,1, 11.9,1,1, 12.584, 10577.443, 256.268, 52679.774 21/06/19,10:33:41,09,10,1, 11.9,1,1, 12.584, 10577.452, 256.247, 52679.742 21/06/19,10:33:41,10,10,1, 11.9,1,1, 12.584, 10577.438, 256.247, 52679.738 21/06/19,10:33:41,11,10,1, 11.9,1,1, 12.584, 10577.485, 256.273, 52679.784 21/06/19,10:33:41,12,10,1, 11.9,1,1, 12.584, 10577.468, 256.281, 52679.761 21/06/19,10:33:41,13,10,1, 11.9,1,1, 12.584, 10577.460, 256.278, 52679.733 21/06/19,10:33:41,14,10,1, 11.9,1,1, 12.584, 10577.482, 256.272, 52679.778 21/06/19,10:33:41,15,10,1, 11.9,1,1, 12.584, 10577.476, 256.291, 52679.797 21/06/19,10:33:41,16,10,1, 11.9,1,1, 12.584, 10577.495, 256.304, 52679.776 21/06/19,10:33:41,17,10,1, 11.9,1,1, 12.584, 10577.495, 256.313, 52679.800 21/06/19,10:33:41,18,10,1, 11.9,1,1, 12.584, 10577.503, 256.293, 52679.734 21/06/19,10:33:41,19,10,1, 11.9,1,1, 12.584, 10577.507, 256.302, 52679.755 21/06/19,10:33:42,00,10,1, 11.9,1,1, 12.585, 10577.503, 256.302, 52679.755 21/06/19,10:33:42,01,10,1, 11.9,1,1, 12.585, 10577.504, 256.302, 52679.722 21/06/19,10:33:42,02,10,1, 11.9,1,1, 12.585, 10577.518, 256.306, 52679.705 21/06/19,10:33:42,03,10,1, 11.9,1,1, 12.585, 10577.552, 256.308, 52679.695 21/06/19,10:33:42,04,10,1, 11.9,1,1, 12.585, 10577.538, 256.326, 52679.708 21/06/19,10:33:42,05,10,1, 11.9,1,1, 12.585, 10577.593, 256.292, 52679.644 21/06/19,10:33:42,06,10,1, 11.9,1,1, 12.585, 10577.579, 256.303, 52679.666 21/06/19,10:33:42,07,10,1, 11.9,1,1, 12.585, 10577.589, 256.275, 52679.623 21/06/19,10:33:42,08,10,1, 11.9,1,1, 12.585, 10577.595, 256.289, 52679.639 21/06/19,10:33:42,09,10,1, 11.9,1,1, 12.585, 10577.602, 256.298, 52679.632 21/06/19,10:33:42,10,10,1, 11.9,1,1, 12.585, 10577.616, 256.277, 52679.640 21/06/19,10:33:42,11,10,1, 11.9,1,1, 12.585, 10577.606, 256.269, 52679.644 21/06/19,10:33:42,12,10,1, 11.9,1,1, 12.585, 10577.615, 256.264, 52679.656 21/06/19,10:33:42,13,10,1, 11.9,1,1, 12.585, 10577.572, 256.270, 52679.885 21/06/19,10:33:42,14,10,1, 11.9,1,1, 12.585, 10577.608, 256.251, 52679.723 21/06/19,10:33:42,15,10,1, 11.9,1,1, 12.585, 10577.623, 256.239, 52679.613 21/06/19,10:33:42,16,10,1, 11.9,1,1, 12.585, 10577.637, 256.222, 52679.624 21/06/19,10:33:42,17,10,1, 11.9,1,1, 12.585, 10577.631, 256.244, 52679.587 21/06/19,10:33:42,18,10,1, 11.9,1,1, 12.585, 10577.634, 256.210, 52679.584 21/06/19,10:33:42,19,10,1, 11.9,1,1, 12.585, 10577.627, 256.218, 52679.578 21/06/19,10:33:43,00,10,1, 11.9,1,1, 12.584, 10577.620, 256.218, 52679.578 21/06/19,10:33:43,01,10,1, 11.9,1,1, 12.584, 10577.640, 256.202, 52679.558 21/06/19,10:33:43,02,10,1, 11.9,1,1, 12.584, 10577.655, 256.184, 52679.557 21/06/19,10:33:43,03,10,1, 11.9,1,1, 12.584, 10577.642, 256.194, 52679.590 21/06/19,10:33:43,04,10,1, 11.9,1,1, 12.584, 10577.643, 256.192, 52679.553 21/06/19,10:33:43,05,10,1, 11.9,1,1, 12.584, 10577.601, 256.158, 52679.441 21/06/19,10:33:43,06,10,1, 11.9,1,1, 12.584, 10577.658, 256.190, 52679.653 21/06/19,10:33:43,07,10,1, 11.9,1,1, 12.584, 10577.661, 256.162, 52679.569 21/06/19,10:33:43,08,10,1, 11.9,1,1, 12.584, 10577.659, 256.173, 52679.560 21/06/19,10:33:43,09,10,1, 11.9,1,1, 12.584, 10577.656, 256.158, 52679.554 21/06/19,10:33:43,10,10,1, 11.9,1,1, 12.584, 10577.624, 256.146, 52679.607 21/06/19,10:33:43,11,10,1, 11.9,1,1, 12.584, 10577.625, 256.159, 52679.617 21/06/19,10:33:43,12,10,1, 11.9,1,1, 12.584, 10577.620, 256.131, 52679.561 21/06/19,10:33:43,13,10,1, 11.9,1,1, 12.584, 10577.604, 256.140, 52679.899 21/06/19,10:33:43,14,10,1, 11.9,1,1, 12.584, 10577.648, 256.128, 52679.606 21/06/19,10:33:43,15,10,1, 11.9,1,1, 12.584, 10577.629, 256.109, 52679.500 21/06/19,10:33:43,16,10,1, 11.9,1,1, 12.584, 10577.614, 256.110, 52679.574 21/06/19,10:33:43,17,10,1, 11.9,1,1, 12.584, 10577.590, 256.093, 52679.593 21/06/19,10:33:43,18,10,1, 11.9,1,1, 12.584, 10577.592, 256.109, 52679.558 21/06/19,10:33:43,19,10,1, 11.9,1,1, 12.584, 10577.577, 256.125, 52679.603 21/06/19,10:33:44,00,10,1, 11.8,1,1, 12.584, 10577.570, 256.125, 52679.603 21/06/19,10:33:44,01,10,1, 11.8,1,1, 12.584, 10577.570, 256.083, 52679.599 21/06/19,10:33:44,02,10,1, 11.8,1,1, 12.584, 10577.536, 256.123, 52679.608 21/06/19,10:33:44,03,10,1, 11.8,1,1, 12.584, 10577.547, 256.106, 52679.600 21/06/19,10:33:44,04,10,1, 11.8,1,1, 12.584, 10577.550, 256.140, 52679.621 21/06/19,10:33:44,05,10,1, 11.8,1,1, 12.584, 10577.534, 256.110, 52679.573 21/06/19,10:33:44,06,10,1, 11.8,1,1, 12.584, 10577.527, 256.114, 52679.581 21/06/19,10:33:44,07,10,1, 11.8,1,1, 12.584, 10577.507, 256.098, 52679.626 21/06/19,10:33:44,08,10,1, 11.8,1,1, 12.584, 10577.483, 256.125, 52679.631 21/06/19,10:33:44,09,10,1, 11.8,1,1, 12.584, 10577.495, 256.117, 52679.659 21/06/19,10:33:44,10,10,1, 11.8,1,1, 12.584, 10577.462, 256.093, 52679.614 21/06/19,10:33:44,11,10,1, 11.8,1,1, 12.584, 10577.480, 256.111, 52679.639 21/06/19,10:33:44,12,10,1, 11.8,1,1, 12.584, 10577.469, 256.098, 52679.628 21/06/19,10:33:44,13,10,1, 11.8,1,1, 12.584, 10577.453, 256.105, 52679.669 21/06/19,10:33:44,14,10,1, 11.8,1,1, 12.584, 10577.475, 256.115, 52679.644 21/06/19,10:33:44,15,10,1, 11.8,1,1, 12.584, 10577.454, 256.123, 52679.677 21/06/19,10:33:44,16,10,1, 11.8,1,1, 12.584, 10577.437, 256.129, 52679.679 21/06/19,10:33:44,17,10,1, 11.8,1,1, 12.584, 10577.437, 256.148, 52679.680 21/06/19,10:33:44,18,10,1, 11.8,1,1, 12.584, 10577.423, 256.115, 52679.699 21/06/19,10:33:44,19,10,1, 11.8,1,1, 12.584, 10577.397, 256.122, 52679.667 21/06/19,10:33:45,00,10,1, 11.9,1,1, 12.582, 10577.395, 256.122, 52679.667 21/06/19,10:33:45,01,10,1, 11.9,1,1, 12.582, 10577.417, 256.125, 52679.690 21/06/19,10:33:45,02,10,1, 11.9,1,1, 12.582, 10577.389, 256.122, 52679.675 21/06/19,10:33:45,03,10,1, 11.9,1,1, 12.582, 10577.412, 256.126, 52679.694 21/06/19,10:33:45,04,10,1, 11.9,1,1, 12.582, 10577.405, 256.121, 52679.650 21/06/19,10:33:45,05,10,1, 11.9,1,1, 12.582, 10577.393, 256.139, 52679.706 21/06/19,10:33:45,06,10,1, 11.9,1,1, 12.582, 10577.398, 256.141, 52679.716 21/06/19,10:33:45,07,10,1, 11.9,1,1, 12.582, 10577.393, 256.125, 52679.655 21/06/19,10:33:45,08,10,1, 11.9,1,1, 12.582, 10577.379, 256.135, 52679.673 21/06/19,10:33:45,09,10,1, 11.9,1,1, 12.582, 10577.396, 256.128, 52679.638 21/06/19,10:33:45,10,10,1, 11.9,1,1, 12.582, 10577.374, 256.112, 52679.648 21/06/19,10:33:45,11,10,1, 11.9,1,1, 12.582, 10577.381, 256.122, 52679.668 21/06/19,10:33:45,12,10,1, 11.9,1,1, 12.582, 10577.376, 256.133, 52679.657 21/06/19,10:33:45,13,10,1, 11.9,1,1, 12.582, 10577.366, 256.158, 52679.796 21/06/19,10:33:45,14,10,1, 11.9,1,1, 12.582, 10577.364, 256.157, 52679.705 21/06/19,10:33:45,15,10,1, 11.9,1,1, 12.582, 10577.381, 256.134, 52679.686 21/06/19,10:33:45,16,10,1, 11.9,1,1, 12.582, 10577.362, 256.115, 52679.627 21/06/19,10:33:45,17,10,1, 11.9,1,1, 12.582, 10577.359, 256.134, 52679.831 21/06/19,10:33:45,18,10,1, 11.9,1,1, 12.582, 10577.402, 256.131, 52679.615 21/06/19,10:33:45,19,10,1, 11.9,1,1, 12.582, 10577.416, 256.140, 52679.649 21/06/19,10:33:46,00,10,1, 11.9,1,1, 12.584, 10577.412, 256.140, 52679.649 21/06/19,10:33:46,01,10,1, 11.9,1,1, 12.584, 10577.426, 256.135, 52679.558 21/06/19,10:33:46,02,10,1, 11.9,1,1, 12.584, 10577.402, 256.138, 52679.613 21/06/19,10:33:46,03,10,1, 11.9,1,1, 12.584, 10577.412, 256.176, 52679.570 21/06/19,10:33:46,04,10,1, 11.9,1,1, 12.584, 10577.388, 256.129, 52679.578 21/06/19,10:33:46,05,10,1, 11.9,1,1, 12.584, 10577.409, 256.155, 52679.602 21/06/19,10:33:46,06,10,1, 11.9,1,1, 12.584, 10577.385, 256.155, 52679.604 21/06/19,10:33:46,07,10,1, 11.9,1,1, 12.584, 10577.389, 256.151, 52679.549 21/06/19,10:33:46,08,10,1, 11.9,1,1, 12.584, 10577.404, 256.163, 52679.582 21/06/19,10:33:46,09,10,1, 11.9,1,1, 12.584, 10577.406, 256.167, 52679.562 21/06/19,10:33:46,10,10,1, 11.9,1,1, 12.584, 10577.396, 256.143, 52679.551 21/06/19,10:33:46,11,10,1, 11.9,1,1, 12.584, 10577.410, 256.152, 52679.561 21/06/19,10:33:46,12,10,1, 11.9,1,1, 12.584, 10577.436, 256.167, 52679.548 21/06/19,10:33:46,13,10,1, 11.9,1,1, 12.584, 10577.431, 256.150, 52679.542 21/06/19,10:33:46,14,10,1, 11.9,1,1, 12.584, 10577.440, 256.158, 52679.527 21/06/19,10:33:46,15,10,1, 11.9,1,1, 12.584, 10577.424, 256.178, 52679.588 21/06/19,10:33:46,16,10,1, 11.9,1,1, 12.584, 10577.439, 256.178, 52679.563 21/06/19,10:33:46,17,10,1, 11.9,1,1, 12.584, 10577.441, 256.205, 52679.572 21/06/19,10:33:46,18,10,1, 11.9,1,1, 12.584, 10577.461, 256.175, 52679.547 21/06/19,10:33:46,19,10,1, 11.9,1,1, 12.584, 10577.457, 256.203, 52679.551 21/06/19,10:33:47,00,10,1, 11.9,1,1, 12.586, 10577.453, 256.203, 52679.551 21/06/19,10:33:47,01,10,1, 11.9,1,1, 12.586, 10577.468, 256.199, 52679.549 21/06/19,10:33:47,02,10,1, 11.9,1,1, 12.586, 10577.481, 256.204, 52679.541 21/06/19,10:33:47,03,10,1, 11.9,1,1, 12.586, 10577.480, 256.215, 52679.557 21/06/19,10:33:47,04,10,1, 11.9,1,1, 12.586, 10577.498, 256.211, 52679.549 21/06/19,10:33:47,05,10,1, 11.9,1,1, 12.586, 10577.495, 256.212, 52679.525 21/06/19,10:33:47,06,10,1, 11.9,1,1, 12.586, 10577.495, 256.202, 52679.506 21/06/19,10:33:47,07,10,1, 11.9,1,1, 12.586, 10577.497, 256.209, 52679.548 21/06/19,10:33:47,08,10,1, 11.9,1,1, 12.586, 10577.491, 256.225, 52679.523 21/06/19,10:33:47,09,10,1, 11.9,1,1, 12.586, 10577.507, 256.243, 52679.589 21/06/19,10:33:47,10,10,1, 11.9,1,1, 12.586, 10577.477, 256.225, 52679.527 21/06/19,10:33:47,11,10,1, 11.9,1,1, 12.586, 10577.521, 256.222, 52679.609 21/06/19,10:33:47,12,10,1, 11.9,1,1, 12.586, 10577.505, 256.213, 52679.555 21/06/19,10:33:47,13,10,1, 11.9,1,1, 12.586, 10577.489, 256.219, 52679.527 21/06/19,10:33:47,14,10,1, 11.9,1,1, 12.586, 10577.508, 256.226, 52679.567 21/06/19,10:33:47,15,10,1, 11.9,1,1, 12.586, 10577.484, 256.241, 52679.558 21/06/19,10:33:47,16,10,1, 11.9,1,1, 12.586, 10577.490, 256.218, 52679.543 21/06/19,10:33:47,17,10,1, 11.9,1,1, 12.586, 10577.520, 256.240, 52679.550 21/06/19,10:33:47,18,10,1, 11.9,1,1, 12.586, 10577.518, 256.237, 52679.559 21/06/19,10:33:47,19,10,1, 11.9,1,1, 12.586, 10577.522, 256.232, 52679.559 21/06/19,10:33:48,00,10,1, 11.8,1,1, 12.580, 10577.520, 256.232, 52679.559 21/06/19,10:33:48,01,10,1, 11.8,1,1, 12.580, 10577.519, 256.239, 52679.596 21/06/19,10:33:48,02,10,1, 11.8,1,1, 12.580, 10577.517, 256.244, 52679.583 21/06/19,10:33:48,03,10,1, 11.8,1,1, 12.580, 10577.535, 256.224, 52679.572 21/06/19,10:33:48,04,10,1, 11.8,1,1, 12.580, 10577.530, 256.209, 52679.594 21/06/19,10:33:48,05,10,1, 11.8,1,1, 12.580, 10577.516, 256.231, 52679.591 21/06/19,10:33:48,06,10,1, 11.8,1,1, 12.580, 10577.523, 256.220, 52679.568 21/06/19,10:33:48,07,10,1, 11.8,1,1, 12.580, 10577.498, 256.210, 52679.555 21/06/19,10:33:48,08,10,1, 11.8,1,1, 12.580, 10577.496, 256.204, 52679.605 21/06/19,10:33:48,09,10,1, 11.8,1,1, 12.580, 10577.479, 256.191, 52679.547 21/06/19,10:33:48,10,10,1, 11.8,1,1, 12.580, 10577.513, 256.204, 52679.582 21/06/19,10:33:48,11,10,1, 11.8,1,1, 12.580, 10577.523, 256.190, 52679.587 21/06/19,10:33:48,12,10,1, 11.8,1,1, 12.580, 10577.457, 256.166, 52679.618 21/06/19,10:33:48,13,10,1, 11.8,1,1, 12.580, 10577.478, 256.165, 52679.578 21/06/19,10:33:48,14,10,1, 11.8,1,1, 12.580, 10577.467, 256.176, 52679.624 21/06/19,10:33:48,15,10,1, 11.8,1,1, 12.580, 10577.474, 256.163, 52679.585 21/06/19,10:33:48,16,10,1, 11.8,1,1, 12.580, 10577.432, 256.158, 52679.605 21/06/19,10:33:48,17,10,1, 11.8,1,1, 12.580, 10577.446, 256.116, 52679.600 21/06/19,10:33:48,18,10,1, 11.8,1,1, 12.580, 10577.439, 256.138, 52679.646 21/06/19,10:33:48,19,10,1, 11.8,1,1, 12.580, 10577.442, 256.131, 52679.634 21/06/19,10:33:49,00,10,1, 11.9,1,1, 12.586, 10577.437, 256.131, 52679.634 21/06/19,10:33:49,01,10,1, 11.9,1,1, 12.586, 10577.414, 256.109, 52679.612 21/06/19,10:33:49,02,10,1, 11.9,1,1, 12.586, 10577.392, 256.096, 52679.622 21/06/19,10:33:49,03,10,1, 11.9,1,1, 12.586, 10577.381, 256.075, 52679.596 21/06/19,10:33:49,04,10,1, 11.9,1,1, 12.586, 10577.385, 256.077, 52679.534 21/06/19,10:33:49,05,10,1, 11.9,1,1, 12.586, 10577.359, 256.092, 52679.578 21/06/19,10:33:49,06,10,1, 11.9,1,1, 12.586, 10577.359, 256.066, 52679.549 21/06/19,10:33:49,07,10,1, 11.9,1,1, 12.586, 10577.352, 256.052, 52679.607 21/06/19,10:33:49,08,10,1, 11.9,1,1, 12.586, 10577.333, 256.066, 52679.577 21/06/19,10:33:49,09,10,1, 11.9,1,1, 12.586, 10577.337, 256.031, 52679.559 21/06/19,10:33:49,10,10,1, 11.9,1,1, 12.586, 10577.316, 256.054, 52679.575 21/06/19,10:33:49,11,10,1, 11.9,1,1, 12.586, 10577.296, 256.023, 52679.603 21/06/19,10:33:49,12,10,1, 11.9,1,1, 12.586, 10577.283, 256.003, 52679.597 21/06/19,10:33:49,13,10,1, 11.9,1,1, 12.586, 10577.275, 256.013, 52679.585 21/06/19,10:33:49,14,10,1, 11.9,1,1, 12.586, 10577.240, 256.011, 52679.605 21/06/19,10:33:49,15,10,1, 11.9,1,1, 12.586, 10577.289, 255.994, 52679.533 21/06/19,10:33:49,16,10,1, 11.9,1,1, 12.586, 10577.248, 256.005, 52679.594 21/06/19,10:33:49,17,10,1, 11.9,1,1, 12.586, 10577.245, 255.989, 52679.549 21/06/19,10:33:49,18,10,1, 11.9,1,1, 12.586, 10577.246, 256.001, 52679.560 21/06/19,10:33:49,19,10,1, 11.9,1,1, 12.586, 10577.233, 255.994, 52679.520 21/06/19,10:33:50,00,10,1, 11.8,1,1, 12.583, 10577.228, 255.994, 52679.520 21/06/19,10:33:50,01,10,1, 11.8,1,1, 12.583, 10577.231, 255.958, 52679.496 21/06/19,10:33:50,02,10,1, 11.8,1,1, 12.583, 10577.201, 255.983, 52679.561 21/06/19,10:33:50,03,10,1, 11.8,1,1, 12.583, 10577.200, 256.000, 52679.560 21/06/19,10:33:50,04,10,1, 11.8,1,1, 12.583, 10577.187, 255.972, 52679.559 21/06/19,10:33:50,05,10,1, 11.8,1,1, 12.583, 10577.190, 255.988, 52679.534 21/06/19,10:33:50,06,10,1, 11.8,1,1, 12.583, 10577.199, 255.982, 52679.504 21/06/19,10:33:50,07,10,1, 11.8,1,1, 12.583, 10577.186, 256.029, 52679.502 21/06/19,10:33:50,08,10,1, 11.8,1,1, 12.583, 10577.198, 256.026, 52679.511 21/06/19,10:33:50,09,10,1, 11.8,1,1, 12.583, 10577.174, 256.006, 52679.508 21/06/19,10:33:50,10,10,1, 11.8,1,1, 12.583, 10577.170, 256.029, 52679.503 21/06/19,10:33:50,11,10,1, 11.8,1,1, 12.583, 10577.200, 256.040, 52679.479 21/06/19,10:33:50,12,10,1, 11.8,1,1, 12.583, 10577.199, 256.041, 52679.525 21/06/19,10:33:50,13,10,1, 11.8,1,1, 12.583, 10577.201, 256.039, 52679.521 21/06/19,10:33:50,14,10,1, 11.8,1,1, 12.583, 10577.217, 256.066, 52679.568 21/06/19,10:33:50,15,10,1, 11.8,1,1, 12.583, 10577.224, 256.083, 52679.558 21/06/19,10:33:50,16,10,1, 11.8,1,1, 12.583, 10577.193, 256.093, 52679.548 21/06/19,10:33:50,17,10,1, 11.8,1,1, 12.583, 10577.205, 256.103, 52679.541 21/06/19,10:33:50,18,10,1, 11.8,1,1, 12.583, 10577.215, 256.117, 52679.553 21/06/19,10:33:50,19,10,1, 11.8,1,1, 12.583, 10577.220, 256.109, 52679.516 21/06/19,10:33:51,00,10,1, 11.9,1,1, 12.583, 10577.211, 256.109, 52679.516 21/06/19,10:33:51,01,10,1, 11.9,1,1, 12.583, 10577.255, 256.125, 52679.511 21/06/19,10:33:51,02,10,1, 11.9,1,1, 12.583, 10577.246, 256.142, 52679.551 21/06/19,10:33:51,03,10,1, 11.9,1,1, 12.583, 10577.253, 256.167, 52679.521 21/06/19,10:33:51,04,10,1, 11.9,1,1, 12.583, 10577.263, 256.144, 52679.538 21/06/19,10:33:51,05,10,1, 11.9,1,1, 12.583, 10577.253, 256.175, 52679.534 21/06/19,10:33:51,06,10,1, 11.9,1,1, 12.583, 10577.272, 256.186, 52679.537 21/06/19,10:33:51,07,10,1, 11.9,1,1, 12.583, 10577.303, 256.189, 52679.576 21/06/19,10:33:51,08,10,1, 11.9,1,1, 12.583, 10577.295, 256.200, 52679.524 21/06/19,10:33:51,09,10,1, 11.9,1,1, 12.583, 10577.312, 256.185, 52679.491 21/06/19,10:33:51,10,10,1, 11.9,1,1, 12.583, 10577.322, 256.204, 52679.526 21/06/19,10:33:51,11,10,1, 11.9,1,1, 12.583, 10577.332, 256.207, 52679.525 21/06/19,10:33:51,12,10,1, 11.9,1,1, 12.583, 10577.353, 256.218, 52679.521 21/06/19,10:33:51,13,10,1, 11.9,1,1, 12.583, 10577.367, 256.227, 52679.560 21/06/19,10:33:51,14,10,1, 11.9,1,1, 12.583, 10577.374, 256.257, 52679.533 21/06/19,10:33:51,15,10,1, 11.9,1,1, 12.583, 10577.385, 256.241, 52679.537 21/06/19,10:33:51,16,10,1, 11.9,1,1, 12.583, 10577.401, 256.245, 52679.533 21/06/19,10:33:51,17,10,1, 11.9,1,1, 12.583, 10577.395, 256.232, 52679.572 21/06/19,10:33:51,18,10,1, 11.9,1,1, 12.583, 10577.413, 256.260, 52679.529 21/06/19,10:33:51,19,10,1, 11.9,1,1, 12.583, 10577.428, 256.239, 52679.544 21/06/19,10:33:52,00,10,1, 11.8,1,1, 12.584, 10577.420, 256.239, 52679.544 21/06/19,10:33:52,01,10,1, 11.8,1,1, 12.584, 10577.472, 256.252, 52679.540 21/06/19,10:33:52,02,10,1, 11.8,1,1, 12.584, 10577.497, 256.291, 52679.756 21/06/19,10:33:52,03,10,1, 11.8,1,1, 12.584, 10577.468, 256.278, 52679.480 21/06/19,10:33:52,04,10,1, 11.8,1,1, 12.584, 10577.417, 256.312, 52679.746 21/06/19,10:33:52,05,10,1, 11.8,1,1, 12.584, 10577.410, 256.294, 52679.539 21/06/19,10:33:52,06,10,1, 11.8,1,1, 12.584, 10577.454, 256.299, 52679.582 21/06/19,10:33:52,07,10,1, 11.8,1,1, 12.584, 10577.454, 256.258, 52679.532 21/06/19,10:33:52,08,10,1, 11.8,1,1, 12.584, 10577.482, 256.262, 52679.564 21/06/19,10:33:52,09,10,1, 11.8,1,1, 12.584, 10577.468, 256.248, 52679.552 21/06/19,10:33:52,10,10,1, 11.8,1,1, 12.584, 10577.476, 256.271, 52679.565 21/06/19,10:33:52,11,10,1, 11.8,1,1, 12.584, 10577.471, 256.264, 52679.579 21/06/19,10:33:52,12,10,1, 11.8,1,1, 12.584, 10577.464, 256.242, 52679.602 21/06/19,10:33:52,13,10,1, 11.8,1,1, 12.584, 10577.461, 256.235, 52679.582 21/06/19,10:33:52,14,10,1, 11.8,1,1, 12.584, 10577.443, 256.223, 52679.569 21/06/19,10:33:52,15,10,1, 11.8,1,1, 12.584, 10577.444, 256.204, 52679.561 21/06/19,10:33:52,16,10,1, 11.8,1,1, 12.584, 10577.432, 256.211, 52679.548 21/06/19,10:33:52,17,10,1, 11.8,1,1, 12.584, 10577.424, 256.171, 52679.523 21/06/19,10:33:52,18,10,1, 11.8,1,1, 12.584, 10577.428, 256.167, 52679.549 21/06/19,10:33:52,19,10,1, 11.8,1,1, 12.584, 10577.409, 256.105, 52679.404 21/06/19,10:33:53,00,10,1, 11.9,1,1, 12.581, 10577.403, 256.105, 52679.404 21/06/19,10:33:53,01,10,1, 11.9,1,1, 12.581, 10577.425, 256.113, 52679.454 21/06/19,10:33:53,02,10,1, 11.9,1,1, 12.581, 10577.388, 256.110, 52679.520 21/06/19,10:33:53,03,10,1, 11.9,1,1, 12.581, 10577.392, 256.114, 52679.504 21/06/19,10:33:53,04,10,1, 11.9,1,1, 12.581, 10577.367, 256.106, 52679.515 21/06/19,10:33:53,05,10,1, 11.9,1,1, 12.581, 10577.340, 256.101, 52679.511 21/06/19,10:33:53,06,10,1, 11.9,1,1, 12.581, 10577.317, 256.080, 52679.505 21/06/19,10:33:53,07,10,1, 11.9,1,1, 12.581, 10577.322, 256.066, 52679.557 21/06/19,10:33:53,08,10,1, 11.9,1,1, 12.581, 10577.298, 256.046, 52679.519 21/06/19,10:33:53,09,10,1, 11.9,1,1, 12.581, 10577.301, 256.068, 52679.519 21/06/19,10:33:53,10,10,1, 11.9,1,1, 12.581, 10577.284, 256.029, 52679.503 21/06/19,10:33:53,11,10,1, 11.9,1,1, 12.581, 10577.303, 256.040, 52679.409 21/06/19,10:33:53,12,10,1, 11.9,1,1, 12.581, 10577.285, 256.012, 52679.497 21/06/19,10:33:53,13,10,1, 11.9,1,1, 12.581, 10577.242, 256.007, 52679.492 21/06/19,10:33:53,14,10,1, 11.9,1,1, 12.581, 10577.257, 255.991, 52679.511 21/06/19,10:33:53,15,10,1, 11.9,1,1, 12.581, 10577.205, 255.965, 52679.469 21/06/19,10:33:53,16,10,1, 11.9,1,1, 12.581, 10577.206, 255.976, 52679.523 21/06/19,10:33:53,17,10,1, 11.9,1,1, 12.581, 10577.190, 255.955, 52679.480 21/06/19,10:33:53,18,10,1, 11.9,1,1, 12.581, 10577.167, 255.972, 52679.488 21/06/19,10:33:53,19,10,1, 11.9,1,1, 12.581, 10577.180, 255.970, 52679.496 21/06/19,10:33:54,00,10,1, 11.8,1,1, 12.584, 10577.178, 255.970, 52679.496 21/06/19,10:33:54,01,10,1, 11.8,1,1, 12.584, 10577.143, 255.970, 52679.459 21/06/19,10:33:54,02,10,1, 11.8,1,1, 12.584, 10577.118, 255.949, 52679.481 21/06/19,10:33:54,03,10,1, 11.8,1,1, 12.584, 10577.084, 255.950, 52679.433 21/06/19,10:33:54,04,10,1, 11.8,1,1, 12.584, 10577.089, 255.961, 52679.453 21/06/19,10:33:54,05,10,1, 11.8,1,1, 12.584, 10577.094, 255.956, 52679.466 21/06/19,10:33:54,06,10,1, 11.8,1,1, 12.584, 10577.077, 255.971, 52679.440 21/06/19,10:33:54,07,10,1, 11.8,1,1, 12.584, 10577.068, 255.933, 52679.465 21/06/19,10:33:54,08,10,1, 11.8,1,1, 12.584, 10577.039, 255.954, 52679.431 21/06/19,10:33:54,09,10,1, 11.8,1,1, 12.584, 10577.050, 255.939, 52679.409 21/06/19,10:33:54,10,10,1, 11.8,1,1, 12.584, 10577.045, 255.957, 52679.498 21/06/19,10:33:54,11,10,1, 11.8,1,1, 12.584, 10577.016, 255.951, 52679.453 21/06/19,10:33:54,12,10,1, 11.8,1,1, 12.584, 10577.044, 255.954, 52679.492 21/06/19,10:33:54,13,10,1, 11.8,1,1, 12.584, 10577.034, 255.955, 52679.454 21/06/19,10:33:54,14,10,1, 11.8,1,1, 12.584, 10577.015, 255.954, 52679.444 21/06/19,10:33:54,15,10,1, 11.8,1,1, 12.584, 10577.053, 255.976, 52679.452 21/06/19,10:33:54,16,10,1, 11.8,1,1, 12.584, 10577.024, 256.002, 52679.416 21/06/19,10:33:54,17,10,1, 11.8,1,1, 12.584, 10577.044, 256.006, 52679.473 21/06/19,10:33:54,18,10,1, 11.8,1,1, 12.584, 10577.022, 256.013, 52679.462 21/06/19,10:33:54,19,10,1, 11.8,1,1, 12.584, 10577.039, 256.010, 52679.453 21/06/19,10:33:55,00,10,1, 11.9,1,1, 12.588, 10577.036, 256.010, 52679.453 21/06/19,10:33:55,01,10,1, 11.9,1,1, 12.588, 10577.036, 256.045, 52679.488 21/06/19,10:33:55,02,10,1, 11.9,1,1, 12.588, 10577.039, 256.065, 52679.457 21/06/19,10:33:55,03,10,1, 11.9,1,1, 12.588, 10577.074, 256.066, 52679.484 21/06/19,10:33:55,04,10,1, 11.9,1,1, 12.588, 10577.058, 256.100, 52679.467 21/06/19,10:33:55,05,10,1, 11.9,1,1, 12.588, 10577.077, 256.087, 52679.411 21/06/19,10:33:55,06,10,1, 11.9,1,1, 12.588, 10577.082, 256.120, 52679.493 21/06/19,10:33:55,07,10,1, 11.9,1,1, 12.588, 10577.064, 256.114, 52679.522 21/06/19,10:33:55,08,10,1, 11.9,1,1, 12.588, 10577.075, 256.160, 52679.467 21/06/19,10:33:55,09,10,1, 11.9,1,1, 12.588, 10577.099, 256.135, 52679.456 21/06/19,10:33:55,10,10,1, 11.9,1,1, 12.588, 10577.115, 256.163, 52679.480 21/06/19,10:33:55,11,10,1, 11.9,1,1, 12.588, 10577.099, 256.162, 52679.499 21/06/19,10:33:55,12,10,1, 11.9,1,1, 12.588, 10577.138, 256.194, 52679.469 21/06/19,10:33:55,13,10,1, 11.9,1,1, 12.588, 10577.132, 256.202, 52679.442 21/06/19,10:33:55,14,10,1, 11.9,1,1, 12.588, 10577.184, 256.202, 52679.481 21/06/19,10:33:55,15,10,1, 11.9,1,1, 12.588, 10577.173, 256.196, 52679.465 21/06/19,10:33:55,16,10,1, 11.9,1,1, 12.588, 10577.164, 256.214, 52679.498 21/06/19,10:33:55,17,10,1, 11.9,1,1, 12.588, 10577.200, 256.217, 52679.481 21/06/19,10:33:55,18,10,1, 11.9,1,1, 12.588, 10577.230, 256.228, 52679.509 21/06/19,10:33:55,19,10,1, 11.9,1,1, 12.588, 10577.215, 256.232, 52679.499 21/06/19,10:33:56,00,10,1, 11.8,1,1, 12.586, 10577.211, 256.232, 52679.499 21/06/19,10:33:56,01,10,1, 11.8,1,1, 12.586, 10577.243, 256.245, 52679.491 21/06/19,10:33:56,02,10,1, 11.8,1,1, 12.586, 10577.254, 256.269, 52679.498 21/06/19,10:33:56,03,10,1, 11.8,1,1, 12.586, 10577.243, 256.260, 52679.507 21/06/19,10:33:56,04,10,1, 11.8,1,1, 12.586, 10577.256, 256.231, 52679.305 21/06/19,10:33:56,05,10,1, 11.8,1,1, 12.586, 10577.265, 256.303, 52679.590 21/06/19,10:33:56,06,10,1, 11.8,1,1, 12.586, 10577.333, 256.263, 52679.522 21/06/19,10:33:56,07,10,1, 11.8,1,1, 12.586, 10577.306, 256.273, 52679.503 21/06/19,10:33:56,08,10,1, 11.8,1,1, 12.586, 10577.300, 256.263, 52679.515 21/06/19,10:33:56,09,10,1, 11.8,1,1, 12.586, 10577.316, 256.265, 52679.523 21/06/19,10:33:56,10,10,1, 11.8,1,1, 12.586, 10577.310, 256.262, 52679.502 21/06/19,10:33:56,11,10,1, 11.8,1,1, 12.586, 10577.335, 256.274, 52679.497 21/06/19,10:33:56,12,10,1, 11.8,1,1, 12.586, 10577.329, 256.264, 52679.500 21/06/19,10:33:56,13,10,1, 11.8,1,1, 12.586, 10577.359, 256.258, 52679.543 21/06/19,10:33:56,14,10,1, 11.8,1,1, 12.586, 10577.350, 256.246, 52679.524 21/06/19,10:33:56,15,10,1, 11.8,1,1, 12.586, 10577.347, 256.229, 52679.482 21/06/19,10:33:56,16,10,1, 11.8,1,1, 12.586, 10577.334, 256.234, 52679.511 21/06/19,10:33:56,17,10,1, 11.8,1,1, 12.586, 10577.340, 256.215, 52679.488 21/06/19,10:33:56,18,10,1, 11.8,1,1, 12.586, 10577.366, 256.184, 52679.523 21/06/19,10:33:56,19,10,1, 11.8,1,1, 12.586, 10577.338, 256.216, 52679.473 21/06/19,10:33:57,00,10,1, 11.9,1,1, 12.581, 10577.337, 256.216, 52679.473 21/06/19,10:33:57,01,10,1, 11.9,1,1, 12.581, 10577.348, 256.195, 52679.477 21/06/19,10:33:57,02,10,1, 11.9,1,1, 12.581, 10577.350, 256.152, 52679.468 21/06/19,10:33:57,03,10,1, 11.9,1,1, 12.581, 10577.351, 256.173, 52679.453 21/06/19,10:33:57,04,10,1, 11.9,1,1, 12.581, 10577.355, 256.147, 52679.464 21/06/19,10:33:57,05,10,1, 11.9,1,1, 12.581, 10577.337, 256.151, 52679.501 21/06/19,10:33:57,06,10,1, 11.9,1,1, 12.581, 10577.324, 256.114, 52679.509 21/06/19,10:33:57,07,10,1, 11.9,1,1, 12.581, 10577.316, 256.117, 52679.480 21/06/19,10:33:57,08,10,1, 11.9,1,1, 12.581, 10577.275, 256.106, 52679.464 21/06/19,10:33:57,09,10,1, 11.9,1,1, 12.581, 10577.303, 256.091, 52679.463 21/06/19,10:33:57,10,10,1, 11.9,1,1, 12.581, 10577.258, 256.082, 52679.491 21/06/19,10:33:57,11,10,1, 11.9,1,1, 12.581, 10577.248, 256.073, 52679.474 21/06/19,10:33:57,12,10,1, 11.9,1,1, 12.581, 10577.251, 256.060, 52679.503 21/06/19,10:33:57,13,10,1, 11.9,1,1, 12.581, 10577.225, 256.048, 52679.478 21/06/19,10:33:57,14,10,1, 11.9,1,1, 12.581, 10577.203, 256.030, 52679.337 21/06/19,10:33:57,15,10,1, 11.9,1,1, 12.581, 10577.197, 256.039, 52679.508 21/06/19,10:33:57,16,10,1, 11.9,1,1, 12.581, 10577.208, 256.007, 52679.444 21/06/19,10:33:57,17,10,1, 11.9,1,1, 12.581, 10577.198, 256.012, 52679.459 21/06/19,10:33:57,18,10,1, 11.9,1,1, 12.581, 10577.176, 255.989, 52679.435 21/06/19,10:33:57,19,10,1, 11.9,1,1, 12.581, 10577.157, 255.992, 52679.439 21/06/19,10:33:58,00,10,1, 11.9,1,1, 12.584, 10577.153, 255.992, 52679.439 21/06/19,10:33:58,01,10,1, 11.9,1,1, 12.584, 10577.109, 256.004, 52679.442 21/06/19,10:33:58,02,10,1, 11.9,1,1, 12.584, 10577.104, 255.986, 52679.594 21/06/19,10:33:58,03,10,1, 11.9,1,1, 12.584, 10577.066, 255.998, 52679.362 21/06/19,10:33:58,04,10,1, 11.9,1,1, 12.584, 10577.042, 255.973, 52679.395 21/06/19,10:33:58,05,10,1, 11.9,1,1, 12.584, 10577.022, 255.944, 52679.402 21/06/19,10:33:58,06,10,1, 11.9,1,1, 12.584, 10577.019, 255.942, 52679.391 21/06/19,10:33:58,07,10,1, 11.9,1,1, 12.584, 10577.029, 255.942, 52679.374 21/06/19,10:33:58,08,10,1, 11.9,1,1, 12.584, 10577.014, 255.957, 52679.385 21/06/19,10:33:58,09,10,1, 11.9,1,1, 12.584, 10577.020, 255.941, 52679.385 21/06/19,10:33:58,10,10,1, 11.9,1,1, 12.584, 10576.990, 255.951, 52679.403 21/06/19,10:33:58,11,10,1, 11.9,1,1, 12.584, 10577.001, 255.988, 52679.458 21/06/19,10:33:58,12,10,1, 11.9,1,1, 12.584, 10577.000, 255.970, 52679.449 21/06/19,10:33:58,13,10,1, 11.9,1,1, 12.584, 10576.957, 255.976, 52679.427 21/06/19,10:33:58,14,10,1, 11.9,1,1, 12.584, 10576.958, 255.986, 52679.404 21/06/19,10:33:58,15,10,1, 11.9,1,1, 12.584, 10576.943, 255.949, 52679.417 21/06/19,10:33:58,16,10,1, 11.9,1,1, 12.584, 10576.940, 255.965, 52679.397 21/06/19,10:33:58,17,10,1, 11.9,1,1, 12.584, 10576.938, 256.020, 52679.420 21/06/19,10:33:58,18,10,1, 11.9,1,1, 12.584, 10576.936, 255.950, 52679.367 21/06/19,10:33:58,19,10,1, 11.9,1,1, 12.584, 10576.908, 255.974, 52679.353 21/06/19,10:33:59,00,10,1, 11.8,1,1, 12.584, 10576.903, 255.974, 52679.353 21/06/19,10:33:59,01,10,1, 11.8,1,1, 12.584, 10576.893, 256.027, 52679.405 21/06/19,10:33:59,02,10,1, 11.8,1,1, 12.584, 10576.888, 256.027, 52679.386 21/06/19,10:33:59,03,10,1, 11.8,1,1, 12.584, 10576.918, 256.018, 52679.423 21/06/19,10:33:59,04,10,1, 11.8,1,1, 12.584, 10576.919, 256.053, 52679.378 21/06/19,10:33:59,05,10,1, 11.8,1,1, 12.584, 10576.897, 256.039, 52679.400 21/06/19,10:33:59,06,10,1, 11.8,1,1, 12.584, 10576.906, 256.061, 52679.405 21/06/19,10:33:59,07,10,1, 11.8,1,1, 12.584, 10576.917, 256.068, 52679.698 21/06/19,10:33:59,08,10,1, 11.8,1,1, 12.584, 10576.925, 256.057, 52679.352 21/06/19,10:33:59,09,10,1, 11.8,1,1, 12.584, 10576.946, 256.081, 52679.365 21/06/19,10:33:59,10,10,1, 11.8,1,1, 12.584, 10576.950, 256.079, 52679.369 21/06/19,10:33:59,11,10,1, 11.8,1,1, 12.584, 10576.966, 256.106, 52679.438 21/06/19,10:33:59,12,10,1, 11.8,1,1, 12.584, 10576.943, 256.116, 52679.423 21/06/19,10:33:59,13,10,1, 11.8,1,1, 12.584, 10576.953, 256.145, 52679.463 21/06/19,10:33:59,14,10,1, 11.8,1,1, 12.584, 10576.972, 256.115, 52679.435 21/06/19,10:33:59,15,10,1, 11.8,1,1, 12.584, 10576.981, 256.153, 52679.436 21/06/19,10:33:59,16,10,1, 11.8,1,1, 12.584, 10576.995, 256.133, 52679.440 21/06/19,10:33:59,17,10,1, 11.8,1,1, 12.584, 10577.003, 256.147, 52679.461 21/06/19,10:33:59,18,10,1, 11.8,1,1, 12.584, 10576.995, 256.144, 52679.470 21/06/19,10:33:59,19,10,1, 11.8,1,1, 12.584, 10577.024, 256.172, 52679.484 21/06/19,10:34:00,00,10,1, 11.8,1,1, 12.583, 10577.019, 256.172, 52679.484 21/06/19,10:34:00,01,10,1, 11.8,1,1, 12.583, 10577.052, 256.199, 52679.465 21/06/19,10:34:00,02,10,1, 11.8,1,1, 12.583, 10577.058, 256.199, 52679.487 21/06/19,10:34:00,03,10,1, 11.8,1,1, 12.583, 10577.067, 256.193, 52679.463 21/06/19,10:34:00,04,10,1, 11.8,1,1, 12.583, 10577.111, 256.206, 52679.464 21/06/19,10:34:00,05,10,1, 11.8,1,1, 12.583, 10577.118, 256.189, 52679.449 21/06/19,10:34:00,06,10,1, 11.8,1,1, 12.583, 10577.113, 256.192, 52679.462 21/06/19,10:34:00,07,10,1, 11.8,1,1, 12.583, 10577.135, 256.220, 52679.462 21/06/19,10:34:00,08,10,1, 11.8,1,1, 12.583, 10577.126, 256.210, 52679.459 21/06/19,10:34:00,09,10,1, 11.8,1,1, 12.583, 10577.176, 256.223, 52679.442 21/06/19,10:34:00,10,10,1, 11.8,1,1, 12.583, 10577.180, 256.204, 52679.468 21/06/19,10:34:00,11,10,1, 11.8,1,1, 12.583, 10577.179, 256.215, 52679.482 21/06/19,10:34:00,12,10,1, 11.8,1,1, 12.583, 10577.195, 256.224, 52679.534 21/06/19,10:34:00,13,10,1, 11.8,1,1, 12.583, 10577.198, 256.215, 52679.472 21/06/19,10:34:00,14,10,1, 11.8,1,1, 12.583, 10577.207, 256.194, 52679.461 21/06/19,10:34:00,15,10,1, 11.8,1,1, 12.583, 10577.200, 256.197, 52679.503 21/06/19,10:34:00,16,10,1, 11.8,1,1, 12.583, 10577.239, 256.201, 52679.483 21/06/19,10:34:00,17,10,1, 11.8,1,1, 12.583, 10577.234, 256.222, 52679.459 21/06/19,10:34:00,18,10,1, 11.8,1,1, 12.583, 10577.267, 256.184, 52679.452 21/06/19,10:34:00,19,10,1, 11.8,1,1, 12.583, 10577.246, 256.210, 52679.431 21/06/19,10:34:01,00,10,1, 11.9,1,1, 12.588, 10577.245, 256.210, 52679.431 21/06/19,10:34:01,01,10,1, 11.9,1,1, 12.588, 10577.264, 256.168, 52679.488 21/06/19,10:34:01,02,10,1, 11.9,1,1, 12.588, 10577.269, 256.184, 52679.453 21/06/19,10:34:01,03,10,1, 11.9,1,1, 12.588, 10577.270, 256.151, 52679.457 21/06/19,10:34:01,04,10,1, 11.9,1,1, 12.588, 10577.263, 256.151, 52679.418 21/06/19,10:34:01,05,10,1, 11.9,1,1, 12.588, 10577.256, 256.150, 52679.453 21/06/19,10:34:01,06,10,1, 11.9,1,1, 12.588, 10577.252, 256.152, 52679.428 21/06/19,10:34:01,07,10,1, 11.9,1,1, 12.588, 10577.242, 256.122, 52679.442 21/06/19,10:34:01,08,10,1, 11.9,1,1, 12.588, 10577.255, 256.140, 52679.457 21/06/19,10:34:01,09,10,1, 11.9,1,1, 12.588, 10577.259, 256.141, 52679.440 21/06/19,10:34:01,10,10,1, 11.9,1,1, 12.588, 10577.229, 256.091, 52679.398 21/06/19,10:34:01,11,10,1, 11.9,1,1, 12.588, 10577.232, 256.119, 52679.430 21/06/19,10:34:01,12,10,1, 11.9,1,1, 12.588, 10577.240, 256.099, 52679.392 21/06/19,10:34:01,13,10,1, 11.9,1,1, 12.588, 10577.230, 256.073, 52679.405 21/06/19,10:34:01,14,10,1, 11.9,1,1, 12.588, 10577.205, 256.067, 52679.417 21/06/19,10:34:01,15,10,1, 11.9,1,1, 12.588, 10577.212, 256.071, 52679.434 21/06/19,10:34:01,16,10,1, 11.9,1,1, 12.588, 10577.186, 256.058, 52679.413 21/06/19,10:34:01,17,10,1, 11.9,1,1, 12.588, 10577.170, 256.056, 52679.413 21/06/19,10:34:01,18,10,1, 11.9,1,1, 12.588, 10577.174, 256.055, 52679.420 21/06/19,10:34:01,19,10,1, 11.9,1,1, 12.588, 10577.167, 256.055, 52679.428 21/06/19,10:34:02,00,10,1, 11.9,1,1, 12.586, 10577.161, 256.055, 52679.428 21/06/19,10:34:02,01,10,1, 11.9,1,1, 12.586, 10577.139, 256.058, 52679.427 21/06/19,10:34:02,02,10,1, 11.9,1,1, 12.586, 10577.139, 256.052, 52679.406 21/06/19,10:34:02,03,10,1, 11.9,1,1, 12.586, 10577.111, 256.034, 52679.366 21/06/19,10:34:02,04,10,1, 11.9,1,1, 12.586, 10577.137, 256.065, 52679.398 21/06/19,10:34:02,05,10,1, 11.9,1,1, 12.586, 10577.103, 256.042, 52679.414 21/06/19,10:34:02,06,10,1, 11.9,1,1, 12.586, 10577.102, 256.021, 52679.381 21/06/19,10:34:02,07,10,1, 11.9,1,1, 12.586, 10577.100, 256.042, 52679.427 21/06/19,10:34:02,08,10,1, 11.9,1,1, 12.586, 10577.091, 256.034, 52679.424 21/06/19,10:34:02,09,10,1, 11.9,1,1, 12.586, 10577.077, 256.024, 52679.398 21/06/19,10:34:02,10,10,1, 11.9,1,1, 12.586, 10577.058, 256.027, 52679.402 21/06/19,10:34:02,11,10,1, 11.9,1,1, 12.586, 10577.050, 256.052, 52679.415 21/06/19,10:34:02,12,10,1, 11.9,1,1, 12.586, 10577.053, 256.048, 52679.383 21/06/19,10:34:02,13,10,1, 11.9,1,1, 12.586, 10577.037, 256.040, 52679.390 21/06/19,10:34:02,14,10,1, 11.9,1,1, 12.586, 10577.021, 256.035, 52679.372 21/06/19,10:34:02,15,10,1, 11.9,1,1, 12.586, 10577.030, 256.020, 52679.385 21/06/19,10:34:02,16,10,1, 11.9,1,1, 12.586, 10577.044, 256.025, 52679.387 21/06/19,10:34:02,17,10,1, 11.9,1,1, 12.586, 10577.030, 256.018, 52679.345 21/06/19,10:34:02,18,10,1, 11.9,1,1, 12.586, 10577.010, 256.057, 52679.343 21/06/19,10:34:02,19,10,1, 11.9,1,1, 12.586, 10577.005, 256.033, 52679.387 21/06/19,10:34:03,00,10,1, 11.9,1,1, 12.582, 10577.003, 256.033, 52679.387 21/06/19,10:34:03,01,10,1, 11.9,1,1, 12.582, 10576.986, 256.078, 52679.393 21/06/19,10:34:03,02,10,1, 11.9,1,1, 12.582, 10576.965, 256.051, 52679.406 21/06/19,10:34:03,03,10,1, 11.9,1,1, 12.582, 10576.992, 256.043, 52679.444 21/06/19,10:34:03,04,10,1, 11.9,1,1, 12.582, 10576.983, 256.057, 52679.341 21/06/19,10:34:03,05,10,1, 11.9,1,1, 12.582, 10576.952, 256.039, 52679.425 21/06/19,10:34:03,06,10,1, 11.9,1,1, 12.582, 10577.001, 256.038, 52679.415 21/06/19,10:34:03,07,10,1, 11.9,1,1, 12.582, 10576.974, 256.064, 52679.441 21/06/19,10:34:03,08,10,1, 11.9,1,1, 12.582, 10576.965, 256.039, 52679.388 21/06/19,10:34:03,09,10,1, 11.9,1,1, 12.582, 10576.975, 256.062, 52679.406 21/06/19,10:34:03,10,10,1, 11.9,1,1, 12.582, 10576.964, 256.055, 52679.415 21/06/19,10:34:03,11,10,1, 11.9,1,1, 12.582, 10576.966, 256.044, 52679.412 21/06/19,10:34:03,12,10,1, 11.9,1,1, 12.582, 10577.009, 256.044, 52679.388 21/06/19,10:34:03,13,10,1, 11.9,1,1, 12.582, 10576.984, 256.037, 52679.422 21/06/19,10:34:03,14,10,1, 11.9,1,1, 12.582, 10577.002, 256.070, 52679.407 21/06/19,10:34:03,15,10,1, 11.9,1,1, 12.582, 10576.994, 256.068, 52679.391 21/06/19,10:34:03,16,10,1, 11.9,1,1, 12.582, 10577.015, 256.096, 52679.410 21/06/19,10:34:03,17,10,1, 11.9,1,1, 12.582, 10577.005, 256.080, 52679.415 21/06/19,10:34:03,18,10,1, 11.9,1,1, 12.582, 10577.008, 256.068, 52679.371 21/06/19,10:34:03,19,10,1, 11.9,1,1, 12.582, 10577.012, 256.065, 52679.378 21/06/19,10:34:04,00,08,1, 11.8,1,1, 12.583, 10577.011, 256.065, 52679.378 21/06/19,10:34:04,01,08,1, 11.8,1,1, 12.583, 10577.009, 256.055, 52679.417 21/06/19,10:34:04,02,08,1, 11.8,1,1, 12.583, 10577.022, 256.108, 52679.415 21/06/19,10:34:04,03,08,1, 11.8,1,1, 12.583, 10577.054, 256.087, 52679.385 21/06/19,10:34:04,04,08,1, 11.8,1,1, 12.583, 10577.048, 256.086, 52679.404 21/06/19,10:34:04,05,08,1, 11.8,1,1, 12.583, 10577.050, 256.105, 52679.431 21/06/19,10:34:04,06,08,1, 11.8,1,1, 12.583, 10577.059, 256.091, 52679.425 21/06/19,10:34:04,07,08,1, 11.8,1,1, 12.583, 10577.049, 256.110, 52679.395 21/06/19,10:34:04,08,08,1, 11.8,1,1, 12.583, 10577.062, 256.107, 52679.398 21/06/19,10:34:04,09,08,1, 11.8,1,1, 12.583, 10577.057, 256.091, 52679.402 21/06/19,10:34:04,10,08,1, 11.8,1,1, 12.583, 10577.074, 256.099, 52679.400 21/06/19,10:34:04,11,08,1, 11.8,1,1, 12.583, 10577.078, 256.115, 52679.394 21/06/19,10:34:04,12,08,1, 11.8,1,1, 12.583, 10577.074, 256.119, 52679.399 21/06/19,10:34:04,13,08,1, 11.8,1,1, 12.583, 10577.094, 256.098, 52679.402 21/06/19,10:34:04,14,08,1, 11.8,1,1, 12.583, 10577.109, 256.103, 52679.428 21/06/19,10:34:04,15,08,1, 11.8,1,1, 12.583, 10577.099, 256.096, 52679.410 21/06/19,10:34:04,16,08,1, 11.8,1,1, 12.583, 10577.112, 256.118, 52679.440 21/06/19,10:34:04,17,08,1, 11.8,1,1, 12.583, 10577.113, 256.122, 52679.418 21/06/19,10:34:04,18,08,1, 11.8,1,1, 12.583, 10577.103, 256.100, 52679.431 21/06/19,10:34:04,19,08,1, 11.8,1,1, 12.583, 10577.127, 256.108, 52679.396 21/06/19,10:34:05,00,08,1, 11.9,1,1, 12.585, 10577.120, 256.108, 52679.396 21/06/19,10:34:05,01,08,1, 11.9,1,1, 12.585, 10577.126, 256.113, 52679.440 21/06/19,10:34:05,02,08,1, 11.9,1,1, 12.585, 10577.149, 256.107, 52679.439 21/06/19,10:34:05,03,08,1, 11.9,1,1, 12.585, 10577.148, 256.112, 52679.458 21/06/19,10:34:05,04,08,1, 11.9,1,1, 12.585, 10577.143, 256.099, 52679.478 21/06/19,10:34:05,05,08,1, 11.9,1,1, 12.585, 10577.159, 256.115, 52679.522 21/06/19,10:34:05,06,08,1, 11.9,1,1, 12.585, 10577.151, 256.101, 52679.466 21/06/19,10:34:05,07,08,1, 11.9,1,1, 12.585, 10577.166, 256.102, 52679.289 21/06/19,10:34:05,08,08,1, 11.9,1,1, 12.585, 10577.120, 256.128, 52679.471 21/06/19,10:34:05,09,08,1, 11.9,1,1, 12.585, 10577.172, 256.115, 52679.452 21/06/19,10:34:05,10,08,1, 11.9,1,1, 12.585, 10577.146, 256.112, 52679.446 21/06/19,10:34:05,11,08,1, 11.9,1,1, 12.585, 10577.160, 256.135, 52679.480 21/06/19,10:34:05,12,08,1, 11.9,1,1, 12.585, 10577.163, 256.133, 52679.422 21/06/19,10:34:05,13,08,1, 11.9,1,1, 12.585, 10577.148, 256.124, 52679.472 21/06/19,10:34:05,14,08,1, 11.9,1,1, 12.585, 10577.178, 256.122, 52679.428 21/06/19,10:34:05,15,08,1, 11.9,1,1, 12.585, 10577.179, 256.135, 52679.445 21/06/19,10:34:05,16,08,1, 11.9,1,1, 12.585, 10577.183, 256.135, 52679.475 21/06/19,10:34:05,17,08,1, 11.9,1,1, 12.585, 10577.162, 256.121, 52679.423 21/06/19,10:34:05,18,08,1, 11.9,1,1, 12.585, 10577.154, 256.116, 52679.417 21/06/19,10:34:05,19,08,1, 11.9,1,1, 12.585, 10577.195, 256.126, 52679.444 21/06/19,10:34:06,00,08,1, 11.8,1,1, 12.584, 10577.195, 256.126, 52679.444 21/06/19,10:34:06,01,08,1, 11.8,1,1, 12.584, 10577.181, 256.149, 52679.423 21/06/19,10:34:06,02,08,1, 11.8,1,1, 12.584, 10577.153, 256.144, 52679.413 21/06/19,10:34:06,03,08,1, 11.8,1,1, 12.584, 10577.177, 256.118, 52679.425 21/06/19,10:34:06,04,08,1, 11.8,1,1, 12.584, 10577.162, 256.086, 52679.394 21/06/19,10:34:06,05,08,1, 11.8,1,1, 12.584, 10577.148, 256.115, 52679.441 21/06/19,10:34:06,06,08,1, 11.8,1,1, 12.584, 10577.136, 256.097, 52679.400 21/06/19,10:34:06,07,08,1, 11.8,1,1, 12.584, 10577.136, 256.101, 52679.422 21/06/19,10:34:06,08,08,1, 11.8,1,1, 12.584, 10577.160, 256.082, 52679.403 21/06/19,10:34:06,09,08,1, 11.8,1,1, 12.584, 10577.159, 256.128, 52679.416 21/06/19,10:34:06,10,08,1, 11.8,1,1, 12.584, 10577.153, 256.126, 52679.445 21/06/19,10:34:06,11,08,1, 11.8,1,1, 12.584, 10577.147, 256.116, 52679.420 21/06/19,10:34:06,12,08,1, 11.8,1,1, 12.584, 10577.141, 256.106, 52679.426 21/06/19,10:34:06,13,08,1, 11.8,1,1, 12.584, 10577.153, 256.121, 52679.390 21/06/19,10:34:06,14,08,1, 11.8,1,1, 12.584, 10577.163, 256.090, 52679.366 21/06/19,10:34:06,15,08,1, 11.8,1,1, 12.584, 10577.149, 256.105, 52679.429 21/06/19,10:34:06,16,08,1, 11.8,1,1, 12.584, 10577.142, 256.081, 52679.366 21/06/19,10:34:06,17,08,1, 11.8,1,1, 12.584, 10577.125, 256.111, 52679.395 21/06/19,10:34:06,18,08,1, 11.8,1,1, 12.584, 10577.155, 256.114, 52679.410 21/06/19,10:34:06,19,08,1, 11.8,1,1, 12.584, 10577.127, 256.072, 52679.368 21/06/19,10:34:07,00,10,1, 11.8,1,1, 12.588, 10577.120, 256.072, 52679.368 21/06/19,10:34:07,01,10,1, 11.8,1,1, 12.588, 10577.122, 256.107, 52679.384 21/06/19,10:34:07,02,10,1, 11.8,1,1, 12.588, 10577.126, 256.073, 52679.344 21/06/19,10:34:07,03,10,1, 11.8,1,1, 12.588, 10577.101, 256.066, 52679.376 21/06/19,10:34:07,04,10,1, 11.8,1,1, 12.588, 10577.081, 256.061, 52679.330 21/06/19,10:34:07,05,10,1, 11.8,1,1, 12.588, 10577.099, 256.057, 52679.389 21/06/19,10:34:07,06,10,1, 11.8,1,1, 12.588, 10577.078, 256.058, 52679.354 21/06/19,10:34:07,07,10,1, 11.8,1,1, 12.588, 10577.088, 256.068, 52679.367 21/06/19,10:34:07,08,10,1, 11.8,1,1, 12.588, 10577.075, 256.061, 52679.305 21/06/19,10:34:07,09,10,1, 11.8,1,1, 12.588, 10577.097, 256.031, 52679.327 21/06/19,10:34:07,10,10,1, 11.8,1,1, 12.588, 10577.066, 256.047, 52679.352 21/06/19,10:34:07,11,10,1, 11.8,1,1, 12.588, 10577.072, 256.044, 52679.325 21/06/19,10:34:07,12,10,1, 11.8,1,1, 12.588, 10577.088, 256.056, 52679.381 21/06/19,10:34:07,13,10,1, 11.8,1,1, 12.588, 10577.062, 256.066, 52679.310 21/06/19,10:34:07,14,10,1, 11.8,1,1, 12.588, 10577.066, 256.060, 52679.351 21/06/19,10:34:07,15,10,1, 11.8,1,1, 12.588, 10577.072, 256.058, 52679.353 21/06/19,10:34:07,16,10,1, 11.8,1,1, 12.588, 10577.082, 256.042, 52679.334 21/06/19,10:34:07,17,10,1, 11.8,1,1, 12.588, 10577.067, 256.065, 52679.338 21/06/19,10:34:07,18,10,1, 11.8,1,1, 12.588, 10577.079, 256.092, 52679.387 21/06/19,10:34:07,19,10,1, 11.8,1,1, 12.588, 10577.062, 256.051, 52679.334 21/06/19,10:34:08,00,10,1, 11.8,1,1, 12.587, 10577.061, 256.051, 52679.334 21/06/19,10:34:08,01,10,1, 11.8,1,1, 12.587, 10577.057, 256.064, 52679.340 21/06/19,10:34:08,02,10,1, 11.8,1,1, 12.587, 10577.057, 256.057, 52679.363 21/06/19,10:34:08,03,10,1, 11.8,1,1, 12.587, 10577.039, 256.066, 52679.343 21/06/19,10:34:08,04,10,1, 11.8,1,1, 12.587, 10577.036, 256.046, 52679.316 21/06/19,10:34:08,05,10,1, 11.8,1,1, 12.587, 10577.078, 256.021, 52679.279 21/06/19,10:34:08,06,10,1, 11.8,1,1, 12.587, 10577.053, 256.035, 52679.330 21/06/19,10:34:08,07,10,1, 11.8,1,1, 12.587, 10577.065, 256.056, 52679.362 21/06/19,10:34:08,08,10,1, 11.8,1,1, 12.587, 10577.038, 256.068, 52679.357 21/06/19,10:34:08,09,10,1, 11.8,1,1, 12.587, 10577.034, 256.076, 52679.341 21/06/19,10:34:08,10,10,1, 11.8,1,1, 12.587, 10577.075, 256.075, 52679.401 21/06/19,10:34:08,11,10,1, 11.8,1,1, 12.587, 10577.064, 256.077, 52679.387 21/06/19,10:34:08,12,10,1, 11.8,1,1, 12.587, 10577.060, 256.068, 52679.365 21/06/19,10:34:08,13,10,1, 11.8,1,1, 12.587, 10577.071, 256.085, 52679.361 21/06/19,10:34:08,14,10,1, 11.8,1,1, 12.587, 10577.069, 256.086, 52679.370 21/06/19,10:34:08,15,10,1, 11.8,1,1, 12.587, 10577.076, 256.109, 52679.436 21/06/19,10:34:08,16,10,1, 11.8,1,1, 12.587, 10577.087, 256.102, 52679.386 21/06/19,10:34:08,17,10,1, 11.8,1,1, 12.587, 10577.107, 256.104, 52679.378 21/06/19,10:34:08,18,10,1, 11.8,1,1, 12.587, 10577.093, 256.111, 52679.395 21/06/19,10:34:08,19,10,1, 11.8,1,1, 12.587, 10577.093, 256.139, 52679.378 21/06/19,10:34:09,00,10,1, 11.9,1,1, 12.580, 10577.086, 256.139, 52679.378 21/06/19,10:34:09,01,10,1, 11.9,1,1, 12.580, 10577.100, 256.141, 52679.376 21/06/19,10:34:09,02,10,1, 11.9,1,1, 12.580, 10577.113, 256.136, 52679.461 21/06/19,10:34:09,03,10,1, 11.9,1,1, 12.580, 10577.139, 256.120, 52679.411 21/06/19,10:34:09,04,10,1, 11.9,1,1, 12.580, 10577.112, 256.130, 52679.403 21/06/19,10:34:09,05,10,1, 11.9,1,1, 12.580, 10577.144, 256.143, 52679.485 21/06/19,10:34:09,06,10,1, 11.9,1,1, 12.580, 10577.146, 256.153, 52679.430 21/06/19,10:34:09,07,10,1, 11.9,1,1, 12.580, 10577.152, 256.175, 52679.376 21/06/19,10:34:09,08,10,1, 11.9,1,1, 12.580, 10577.146, 256.174, 52679.234 21/06/19,10:34:09,09,10,1, 11.9,1,1, 12.580, 10577.163, 256.142, 52679.362 21/06/19,10:34:09,10,10,1, 11.9,1,1, 12.580, 10577.144, 256.177, 52679.371 21/06/19,10:34:09,11,10,1, 11.9,1,1, 12.580, 10577.164, 256.196, 52679.420 21/06/19,10:34:09,12,10,1, 11.9,1,1, 12.580, 10577.170, 256.191, 52679.418 21/06/19,10:34:09,13,10,1, 11.9,1,1, 12.580, 10577.160, 256.176, 52679.436 21/06/19,10:34:09,14,10,1, 11.9,1,1, 12.580, 10577.178, 256.209, 52679.400 21/06/19,10:34:09,15,10,1, 11.9,1,1, 12.580, 10577.175, 256.214, 52679.407 21/06/19,10:34:09,16,10,1, 11.9,1,1, 12.580, 10577.230, 256.189, 52679.573 21/06/19,10:34:09,17,10,1, 11.9,1,1, 12.580, 10577.189, 256.189, 52679.320 21/06/19,10:34:09,18,10,1, 11.9,1,1, 12.580, 10577.173, 256.190, 52679.432 21/06/19,10:34:09,19,10,1, 11.9,1,1, 12.580, 10577.173, 256.179, 52679.397 21/06/19,10:34:10,00,10,1, 11.8,1,1, 12.582, 10577.170, 256.179, 52679.397 21/06/19,10:34:10,01,10,1, 11.8,1,1, 12.582, 10577.211, 256.183, 52679.371 21/06/19,10:34:10,02,10,1, 11.8,1,1, 12.582, 10577.197, 256.182, 52679.376 21/06/19,10:34:10,03,10,1, 11.8,1,1, 12.582, 10577.219, 256.207, 52679.435 21/06/19,10:34:10,04,10,1, 11.8,1,1, 12.582, 10577.231, 256.185, 52679.406 21/06/19,10:34:10,05,10,1, 11.8,1,1, 12.582, 10577.257, 256.179, 52679.431 21/06/19,10:34:10,06,10,1, 11.8,1,1, 12.582, 10577.263, 256.162, 52679.190 21/06/19,10:34:10,07,10,1, 11.8,1,1, 12.582, 10577.222, 256.150, 52679.366 21/06/19,10:34:10,08,10,1, 11.8,1,1, 12.582, 10577.246, 256.122, 52679.187 21/06/19,10:34:10,09,10,1, 11.8,1,1, 12.582, 10577.229, 256.155, 52679.324 21/06/19,10:34:10,10,10,1, 11.8,1,1, 12.582, 10577.214, 256.147, 52679.353 21/06/19,10:34:10,11,10,1, 11.8,1,1, 12.582, 10577.220, 256.132, 52679.355 21/06/19,10:34:10,12,10,1, 11.8,1,1, 12.582, 10577.215, 256.132, 52679.379 21/06/19,10:34:10,13,10,1, 11.8,1,1, 12.582, 10577.204, 256.120, 52679.335 21/06/19,10:34:10,14,10,1, 11.8,1,1, 12.582, 10577.204, 256.132, 52679.378 21/06/19,10:34:10,15,10,1, 11.8,1,1, 12.582, 10577.200, 256.128, 52679.365 21/06/19,10:34:10,16,10,1, 11.8,1,1, 12.582, 10577.210, 256.117, 52679.378 21/06/19,10:34:10,17,10,1, 11.8,1,1, 12.582, 10577.189, 256.116, 52679.323 21/06/19,10:34:10,18,10,1, 11.8,1,1, 12.582, 10577.192, 256.107, 52679.347 21/06/19,10:34:10,19,10,1, 11.8,1,1, 12.582, 10577.189, 256.132, 52679.309 21/06/19,10:34:11,00,10,1, 11.8,1,1, 12.585, 10577.186, 256.132, 52679.309 21/06/19,10:34:11,01,10,1, 11.8,1,1, 12.585, 10577.177, 256.080, 52679.365 21/06/19,10:34:11,02,10,1, 11.8,1,1, 12.585, 10577.200, 256.094, 52679.336 21/06/19,10:34:11,03,10,1, 11.8,1,1, 12.585, 10577.164, 256.063, 52679.263 21/06/19,10:34:11,04,10,1, 11.8,1,1, 12.585, 10577.161, 256.078, 52679.342 21/06/19,10:34:11,05,10,1, 11.8,1,1, 12.585, 10577.145, 256.073, 52679.342 21/06/19,10:34:11,06,10,1, 11.8,1,1, 12.585, 10577.135, 256.059, 52679.331 21/06/19,10:34:11,07,10,1, 11.8,1,1, 12.585, 10577.121, 256.049, 52679.302 21/06/19,10:34:11,08,10,1, 11.8,1,1, 12.585, 10577.130, 256.037, 52679.281 21/06/19,10:34:11,09,10,1, 11.8,1,1, 12.585, 10577.132, 256.046, 52679.282 21/06/19,10:34:11,10,10,1, 11.8,1,1, 12.585, 10577.110, 256.042, 52679.290 21/06/19,10:34:11,11,10,1, 11.8,1,1, 12.585, 10577.114, 256.044, 52679.265 21/06/19,10:34:11,12,10,1, 11.8,1,1, 12.585, 10577.113, 256.041, 52679.307 21/06/19,10:34:11,13,10,1, 11.8,1,1, 12.585, 10577.112, 256.074, 52679.260 21/06/19,10:34:11,14,10,1, 11.8,1,1, 12.585, 10577.087, 256.051, 52679.276 21/06/19,10:34:11,15,10,1, 11.8,1,1, 12.585, 10577.124, 256.095, 52679.325 21/06/19,10:34:11,16,10,1, 11.8,1,1, 12.585, 10577.111, 256.067, 52679.257 21/06/19,10:34:11,17,10,1, 11.8,1,1, 12.585, 10577.067, 256.054, 52679.261 21/06/19,10:34:11,18,10,1, 11.8,1,1, 12.585, 10577.097, 256.070, 52679.292 21/06/19,10:34:11,19,10,1, 11.8,1,1, 12.585, 10577.092, 256.082, 52679.334 21/06/19,10:34:12,00,09,1, 11.9,1,1, 12.586, 10577.086, 256.082, 52679.334 21/06/19,10:34:12,01,09,1, 11.9,1,1, 12.586, 10577.104, 256.083, 52679.309 21/06/19,10:34:12,02,09,1, 11.9,1,1, 12.586, 10577.094, 256.069, 52679.271 21/06/19,10:34:12,03,09,1, 11.9,1,1, 12.586, 10577.056, 256.101, 52679.259 21/06/19,10:34:12,04,09,1, 11.9,1,1, 12.586, 10577.085, 256.111, 52679.316 21/06/19,10:34:12,05,09,1, 11.9,1,1, 12.586, 10577.052, 256.099, 52679.293 21/06/19,10:34:12,06,09,1, 11.9,1,1, 12.586, 10577.095, 256.108, 52679.341 21/06/19,10:34:12,07,09,1, 11.9,1,1, 12.586, 10577.075, 256.111, 52679.328 21/06/19,10:34:12,08,09,1, 11.9,1,1, 12.586, 10577.079, 256.079, 52679.329 21/06/19,10:34:12,09,09,1, 11.9,1,1, 12.586, 10577.073, 256.105, 52679.341 21/06/19,10:34:12,10,09,1, 11.9,1,1, 12.586, 10577.095, 256.134, 52679.321 21/06/19,10:34:12,11,09,1, 11.9,1,1, 12.586, 10577.101, 256.144, 52679.342 21/06/19,10:34:12,12,09,1, 11.9,1,1, 12.586, 10577.091, 256.122, 52679.321 21/06/19,10:34:12,13,09,1, 11.9,1,1, 12.586, 10577.102, 256.159, 52679.311 21/06/19,10:34:12,14,09,1, 11.9,1,1, 12.586, 10577.143, 256.167, 52679.372 21/06/19,10:34:12,15,09,1, 11.9,1,1, 12.586, 10577.127, 256.174, 52679.373 21/06/19,10:34:12,16,09,1, 11.9,1,1, 12.586, 10577.111, 256.174, 52679.371 21/06/19,10:34:12,17,09,1, 11.9,1,1, 12.586, 10577.130, 256.189, 52679.352 21/06/19,10:34:12,18,09,1, 11.9,1,1, 12.586, 10577.120, 256.200, 52679.399 21/06/19,10:34:12,19,09,1, 11.9,1,1, 12.586, 10577.143, 256.187, 52679.346 21/06/19,10:34:13,00,10,1, 11.8,1,1, 12.585, 10577.136, 256.187, 52679.346 21/06/19,10:34:13,01,10,1, 11.8,1,1, 12.585, 10577.167, 256.210, 52679.398 21/06/19,10:34:13,02,10,1, 11.8,1,1, 12.585, 10577.165, 256.225, 52679.378 21/06/19,10:34:13,03,10,1, 11.8,1,1, 12.585, 10577.181, 256.234, 52679.414 21/06/19,10:34:13,04,10,1, 11.8,1,1, 12.585, 10577.155, 256.221, 52679.456 21/06/19,10:34:13,05,10,1, 11.8,1,1, 12.585, 10577.157, 256.216, 52679.371 21/06/19,10:34:13,06,10,1, 11.8,1,1, 12.585, 10577.177, 256.221, 52679.457 21/06/19,10:34:13,07,10,1, 11.8,1,1, 12.585, 10577.169, 256.258, 52679.400 21/06/19,10:34:13,08,10,1, 11.8,1,1, 12.585, 10577.180, 256.247, 52679.345 21/06/19,10:34:13,09,10,1, 11.8,1,1, 12.585, 10577.183, 256.255, 52679.377 21/06/19,10:34:13,10,10,1, 11.8,1,1, 12.585, 10577.187, 256.266, 52679.395 21/06/19,10:34:13,11,10,1, 11.8,1,1, 12.585, 10577.195, 256.216, 52679.394 21/06/19,10:34:13,12,10,1, 11.8,1,1, 12.585, 10577.203, 256.231, 52679.378 21/06/19,10:34:13,13,10,1, 11.8,1,1, 12.585, 10577.230, 256.239, 52679.398 21/06/19,10:34:13,14,10,1, 11.8,1,1, 12.585, 10577.210, 256.244, 52679.391 21/06/19,10:34:13,15,10,1, 11.8,1,1, 12.585, 10577.240, 256.239, 52679.424 21/06/19,10:34:13,16,10,1, 11.8,1,1, 12.585, 10577.248, 256.216, 52679.363 21/06/19,10:34:13,17,10,1, 11.8,1,1, 12.585, 10577.239, 256.216, 52679.379 21/06/19,10:34:13,18,10,1, 11.8,1,1, 12.585, 10577.259, 256.205, 52679.330 21/06/19,10:34:13,19,10,1, 11.8,1,1, 12.585, 10577.253, 256.192, 52679.317 21/06/19,10:34:14,00,10,1, 11.9,1,1, 12.583, 10577.253, 256.192, 52679.317 21/06/19,10:34:14,01,10,1, 11.9,1,1, 12.583, 10577.224, 256.213, 52679.376 21/06/19,10:34:14,02,10,1, 11.9,1,1, 12.583, 10577.247, 256.176, 52679.393 21/06/19,10:34:14,03,10,1, 11.9,1,1, 12.583, 10577.212, 256.208, 52679.387 21/06/19,10:34:14,04,10,1, 11.9,1,1, 12.583, 10577.226, 256.168, 52679.374 21/06/19,10:34:14,05,10,1, 11.9,1,1, 12.583, 10577.216, 256.184, 52679.383 21/06/19,10:34:14,06,10,1, 11.9,1,1, 12.583, 10577.209, 256.158, 52679.344 21/06/19,10:34:14,07,10,1, 11.9,1,1, 12.583, 10577.213, 256.127, 52679.332 21/06/19,10:34:14,08,10,1, 11.9,1,1, 12.583, 10577.193, 256.112, 52679.351 21/06/19,10:34:14,09,10,1, 11.9,1,1, 12.583, 10577.179, 256.098, 52679.313 21/06/19,10:34:14,10,10,1, 11.9,1,1, 12.583, 10577.192, 256.116, 52679.375 21/06/19,10:34:14,11,10,1, 11.9,1,1, 12.583, 10577.205, 256.114, 52679.363 21/06/19,10:34:14,12,10,1, 11.9,1,1, 12.583, 10577.168, 256.090, 52679.310 21/06/19,10:34:14,13,10,1, 11.9,1,1, 12.583, 10577.175, 256.092, 52679.321 21/06/19,10:34:14,14,10,1, 11.9,1,1, 12.583, 10577.172, 256.090, 52679.292 21/06/19,10:34:14,15,10,1, 11.9,1,1, 12.583, 10577.157, 256.074, 52679.327 21/06/19,10:34:14,16,10,1, 11.9,1,1, 12.583, 10577.171, 256.067, 52679.329 21/06/19,10:34:14,17,10,1, 11.9,1,1, 12.583, 10577.168, 256.025, 52679.258 21/06/19,10:34:14,18,10,1, 11.9,1,1, 12.583, 10577.151, 256.049, 52679.302 21/06/19,10:34:14,19,10,1, 11.9,1,1, 12.583, 10577.148, 256.065, 52679.318 21/06/19,10:34:15,00,09,1, 11.9,1,1, 12.586, 10577.145, 256.065, 52679.318 21/06/19,10:34:15,01,09,1, 11.9,1,1, 12.586, 10577.110, 256.016, 52679.293 21/06/19,10:34:15,02,09,1, 11.9,1,1, 12.586, 10577.115, 256.039, 52679.327 21/06/19,10:34:15,03,09,1, 11.9,1,1, 12.586, 10577.154, 256.021, 52679.342 21/06/19,10:34:15,04,09,1, 11.9,1,1, 12.586, 10577.119, 256.013, 52679.303 21/06/19,10:34:15,05,09,1, 11.9,1,1, 12.586, 10577.127, 256.040, 52679.370 21/06/19,10:34:15,06,09,1, 11.9,1,1, 12.586, 10577.103, 256.019, 52679.348 21/06/19,10:34:15,07,09,1, 11.9,1,1, 12.586, 10577.094, 256.043, 52679.325 21/06/19,10:34:15,08,09,1, 11.9,1,1, 12.586, 10577.102, 255.998, 52679.265 21/06/19,10:34:15,09,09,1, 11.9,1,1, 12.586, 10577.091, 256.024, 52679.290 21/06/19,10:34:15,10,09,1, 11.9,1,1, 12.586, 10577.105, 256.032, 52679.277 21/06/19,10:34:15,11,09,1, 11.9,1,1, 12.586, 10577.084, 256.023, 52679.317 21/06/19,10:34:15,12,09,1, 11.9,1,1, 12.586, 10577.103, 256.036, 52679.302 21/06/19,10:34:15,13,09,1, 11.9,1,1, 12.586, 10577.086, 256.035, 52679.314 21/06/19,10:34:15,14,09,1, 11.9,1,1, 12.586, 10577.094, 256.069, 52679.327 21/06/19,10:34:15,15,09,1, 11.9,1,1, 12.586, 10577.106, 256.048, 52679.291 21/06/19,10:34:15,16,09,1, 11.9,1,1, 12.586, 10577.114, 256.097, 52679.298 21/06/19,10:34:15,17,09,1, 11.9,1,1, 12.586, 10577.122, 256.062, 52679.324 21/06/19,10:34:15,18,09,1, 11.9,1,1, 12.586, 10577.096, 256.094, 52679.324 21/06/19,10:34:15,19,09,1, 11.9,1,1, 12.586, 10577.121, 256.103, 52679.351 21/06/19,10:34:16,00,09,1, 11.9,1,1, 12.586, 10577.120, 256.103, 52679.351 21/06/19,10:34:16,01,09,1, 11.9,1,1, 12.586, 10577.088, 256.116, 52679.296 21/06/19,10:34:16,02,09,1, 11.9,1,1, 12.586, 10577.114, 256.123, 52679.327 21/06/19,10:34:16,03,09,1, 11.9,1,1, 12.586, 10577.126, 256.137, 52679.375 21/06/19,10:34:16,04,09,1, 11.9,1,1, 12.586, 10577.122, 256.147, 52679.377 21/06/19,10:34:16,05,09,1, 11.9,1,1, 12.586, 10577.112, 256.169, 52679.355 21/06/19,10:34:16,06,09,1, 11.9,1,1, 12.586, 10577.130, 256.168, 52679.360 21/06/19,10:34:16,07,09,1, 11.9,1,1, 12.586, 10577.149, 256.136, 52679.364 21/06/19,10:34:16,08,09,1, 11.9,1,1, 12.586, 10577.127, 256.163, 52679.370 21/06/19,10:34:16,09,09,1, 11.9,1,1, 12.586, 10577.152, 256.171, 52679.365 21/06/19,10:34:16,10,09,1, 11.9,1,1, 12.586, 10577.149, 256.172, 52679.339 21/06/19,10:34:16,11,09,1, 11.9,1,1, 12.586, 10577.183, 256.204, 52679.346 21/06/19,10:34:16,12,09,1, 11.9,1,1, 12.586, 10577.173, 256.203, 52679.393 21/06/19,10:34:16,13,09,1, 11.9,1,1, 12.586, 10577.170, 256.204, 52679.363 21/06/19,10:34:16,14,09,1, 11.9,1,1, 12.586, 10577.195, 256.210, 52679.393 21/06/19,10:34:16,15,09,1, 11.9,1,1, 12.586, 10577.218, 256.247, 52679.428 21/06/19,10:34:16,16,09,1, 11.9,1,1, 12.586, 10577.234, 256.248, 52679.368 21/06/19,10:34:16,17,09,1, 11.9,1,1, 12.586, 10577.224, 256.225, 52679.385 21/06/19,10:34:16,18,09,1, 11.9,1,1, 12.586, 10577.206, 256.243, 52679.340 21/06/19,10:34:16,19,09,1, 11.9,1,1, 12.586, 10577.251, 256.244, 52679.380 21/06/19,10:34:17,00,09,1, 11.8,1,1, 12.582, 10577.245, 256.244, 52679.380 21/06/19,10:34:17,01,09,1, 11.8,1,1, 12.582, 10577.260, 256.277, 52679.616 21/06/19,10:34:17,02,09,1, 11.8,1,1, 12.582, 10577.275, 256.262, 52679.287 21/06/19,10:34:17,03,09,1, 11.8,1,1, 12.582, 10577.242, 256.289, 52679.415 21/06/19,10:34:17,04,09,1, 11.8,1,1, 12.582, 10577.258, 256.273, 52679.390 21/06/19,10:34:17,05,09,1, 11.8,1,1, 12.582, 10577.253, 256.280, 52679.420 21/06/19,10:34:17,06,09,1, 11.8,1,1, 12.582, 10577.268, 256.284, 52679.391 21/06/19,10:34:17,07,09,1, 11.8,1,1, 12.582, 10577.270, 256.280, 52679.413 21/06/19,10:34:17,08,09,1, 11.8,1,1, 12.582, 10577.270, 256.278, 52679.387 21/06/19,10:34:17,09,09,1, 11.8,1,1, 12.582, 10577.273, 256.258, 52679.371 21/06/19,10:34:17,10,09,1, 11.8,1,1, 12.582, 10577.277, 256.260, 52679.356 21/06/19,10:34:17,11,09,1, 11.8,1,1, 12.582, 10577.300, 256.245, 52679.341 21/06/19,10:34:17,12,09,1, 11.8,1,1, 12.582, 10577.267, 256.253, 52679.356 21/06/19,10:34:17,13,09,1, 11.8,1,1, 12.582, 10577.314, 256.225, 52679.383 21/06/19,10:34:17,14,09,1, 11.8,1,1, 12.582, 10577.302, 256.241, 52679.366 21/06/19,10:34:17,15,09,1, 11.8,1,1, 12.582, 10577.288, 256.235, 52679.369 21/06/19,10:34:17,16,09,1, 11.8,1,1, 12.582, 10577.295, 256.229, 52679.348 21/06/19,10:34:17,17,09,1, 11.8,1,1, 12.582, 10577.281, 256.203, 52679.331 21/06/19,10:34:17,18,09,1, 11.8,1,1, 12.582, 10577.251, 256.205, 52679.336 21/06/19,10:34:17,19,09,1, 11.8,1,1, 12.582, 10577.278, 256.182, 52679.306 21/06/19,10:34:18,00,09,1, 11.9,1,1, 12.586, 10577.278, 256.182, 52679.306 21/06/19,10:34:18,01,09,1, 11.9,1,1, 12.586, 10577.252, 256.170, 52679.334 21/06/19,10:34:18,02,09,1, 11.9,1,1, 12.586, 10577.238, 256.157, 52679.301 21/06/19,10:34:18,03,09,1, 11.9,1,1, 12.586, 10577.207, 256.221, 52679.336 21/06/19,10:34:18,04,09,1, 11.9,1,1, 12.586, 10577.244, 256.125, 52679.340 21/06/19,10:34:18,05,09,1, 11.9,1,1, 12.586, 10577.188, 256.124, 52679.357 21/06/19,10:34:18,06,09,1, 11.9,1,1, 12.586, 10577.223, 256.140, 52679.353 21/06/19,10:34:18,07,09,1, 11.9,1,1, 12.586, 10577.198, 256.095, 52679.355 21/06/19,10:34:18,08,09,1, 11.9,1,1, 12.586, 10577.205, 256.103, 52679.373 21/06/19,10:34:18,09,09,1, 11.9,1,1, 12.586, 10577.189, 256.076, 52679.306 21/06/19,10:34:18,10,09,1, 11.9,1,1, 12.586, 10577.185, 256.058, 52679.249 21/06/19,10:34:18,11,09,1, 11.9,1,1, 12.586, 10577.159, 256.067, 52679.324 21/06/19,10:34:18,12,09,1, 11.9,1,1, 12.586, 10577.155, 256.069, 52679.317 21/06/19,10:34:18,13,09,1, 11.9,1,1, 12.586, 10577.138, 256.058, 52679.278 21/06/19,10:34:18,14,09,1, 11.9,1,1, 12.586, 10577.107, 256.046, 52679.262 21/06/19,10:34:18,15,09,1, 11.9,1,1, 12.586, 10577.114, 256.044, 52679.293 21/06/19,10:34:18,16,09,1, 11.9,1,1, 12.586, 10577.118, 256.040, 52679.309 21/06/19,10:34:18,17,09,1, 11.9,1,1, 12.586, 10577.097, 256.028, 52679.270 21/06/19,10:34:18,18,09,1, 11.9,1,1, 12.586, 10577.098, 256.044, 52679.290 21/06/19,10:34:18,19,09,1, 11.9,1,1, 12.586, 10577.090, 256.033, 52679.257 21/06/19,10:34:19,00,09,1, 11.9,1,1, 12.580, 10577.086, 256.033, 52679.257 21/06/19,10:34:19,01,09,1, 11.9,1,1, 12.580, 10577.042, 256.041, 52679.263 21/06/19,10:34:19,02,09,1, 11.9,1,1, 12.580, 10577.049, 256.029, 52679.273 21/06/19,10:34:19,03,09,1, 11.9,1,1, 12.580, 10577.071, 256.014, 52679.248 21/06/19,10:34:19,04,09,1, 11.9,1,1, 12.580, 10577.031, 256.034, 52679.247 21/06/19,10:34:19,05,09,1, 11.9,1,1, 12.580, 10577.016, 256.051, 52679.279 21/06/19,10:34:19,06,09,1, 11.9,1,1, 12.580, 10577.050, 256.031, 52679.246 21/06/19,10:34:19,07,09,1, 11.9,1,1, 12.580, 10577.054, 256.018, 52679.031 21/06/19,10:34:19,08,09,1, 11.9,1,1, 12.580, 10577.083, 256.041, 52679.213 21/06/19,10:34:19,09,09,1, 11.9,1,1, 12.580, 10577.041, 256.020, 52679.156 21/06/19,10:34:19,10,09,1, 11.9,1,1, 12.580, 10577.047, 256.029, 52679.270 21/06/19,10:34:19,11,09,1, 11.9,1,1, 12.580, 10577.042, 256.049, 52679.224 21/06/19,10:34:19,12,09,1, 11.9,1,1, 12.580, 10577.035, 256.111, 52679.629 21/06/19,10:34:19,13,09,1, 11.9,1,1, 12.580, 10577.052, 256.064, 52679.208 21/06/19,10:34:19,14,09,1, 11.9,1,1, 12.580, 10577.041, 256.067, 52679.225 21/06/19,10:34:19,15,09,1, 11.9,1,1, 12.580, 10577.033, 256.081, 52679.258 21/06/19,10:34:19,16,09,1, 11.9,1,1, 12.580, 10577.066, 256.082, 52679.247 21/06/19,10:34:19,17,09,1, 11.9,1,1, 12.580, 10577.044, 256.116, 52679.292 21/06/19,10:34:19,18,09,1, 11.9,1,1, 12.580, 10577.064, 256.097, 52679.288 21/06/19,10:34:19,19,09,1, 11.9,1,1, 12.580, 10577.076, 256.112, 52679.301 21/06/19,10:34:20,00,09,1, 11.9,1,1, 12.586, 10577.070, 256.112, 52679.301 21/06/19,10:34:20,01,09,1, 11.9,1,1, 12.586, 10577.101, 256.125, 52679.300 21/06/19,10:34:20,02,09,1, 11.9,1,1, 12.586, 10577.099, 256.122, 52679.296 21/06/19,10:34:20,03,09,1, 11.9,1,1, 12.586, 10577.097, 256.149, 52679.306 21/06/19,10:34:20,04,09,1, 11.9,1,1, 12.586, 10577.117, 256.162, 52679.304 21/06/19,10:34:20,05,09,1, 11.9,1,1, 12.586, 10577.102, 256.175, 52679.284 21/06/19,10:34:20,06,09,1, 11.9,1,1, 12.586, 10577.107, 256.197, 52679.300 21/06/19,10:34:20,07,09,1, 11.9,1,1, 12.586, 10577.153, 256.188, 52679.290 21/06/19,10:34:20,08,09,1, 11.9,1,1, 12.586, 10577.155, 256.209, 52679.284 21/06/19,10:34:20,09,09,1, 11.9,1,1, 12.586, 10577.169, 256.203, 52679.327 21/06/19,10:34:20,10,09,1, 11.9,1,1, 12.586, 10577.177, 256.223, 52679.297 21/06/19,10:34:20,11,09,1, 11.9,1,1, 12.586, 10577.182, 256.210, 52679.314 21/06/19,10:34:20,12,09,1, 11.9,1,1, 12.586, 10577.190, 256.236, 52679.312 21/06/19,10:34:20,13,09,1, 11.9,1,1, 12.586, 10577.204, 256.235, 52679.319 21/06/19,10:34:20,14,09,1, 11.9,1,1, 12.586, 10577.214, 256.260, 52679.350 21/06/19,10:34:20,15,09,1, 11.9,1,1, 12.586, 10577.220, 256.243, 52679.350 21/06/19,10:34:20,16,09,1, 11.9,1,1, 12.586, 10577.225, 256.251, 52679.335 21/06/19,10:34:20,17,09,1, 11.9,1,1, 12.586, 10577.239, 256.278, 52679.340 21/06/19,10:34:20,18,09,1, 11.9,1,1, 12.586, 10577.246, 256.255, 52679.322 21/06/19,10:34:20,19,09,1, 11.9,1,1, 12.586, 10577.237, 256.279, 52679.354 21/06/19,10:34:21,00,09,1, 11.9,1,1, 12.581, 10577.236, 256.279, 52679.354 21/06/19,10:34:21,01,09,1, 11.9,1,1, 12.581, 10577.262, 256.269, 52679.354 21/06/19,10:34:21,02,09,1, 11.9,1,1, 12.581, 10577.270, 256.274, 52679.358 21/06/19,10:34:21,03,09,1, 11.9,1,1, 12.581, 10577.309, 256.267, 52679.406 21/06/19,10:34:21,04,09,1, 11.9,1,1, 12.581, 10577.286, 256.254, 52679.315 21/06/19,10:34:21,05,09,1, 11.9,1,1, 12.581, 10577.283, 256.252, 52679.392 21/06/19,10:34:21,06,09,1, 11.9,1,1, 12.581, 10577.320, 256.262, 52679.392 21/06/19,10:34:21,07,09,1, 11.9,1,1, 12.581, 10577.279, 256.246, 52679.324 21/06/19,10:34:21,08,09,1, 11.9,1,1, 12.581, 10577.286, 256.242, 52679.343 21/06/19,10:34:21,09,09,1, 11.9,1,1, 12.581, 10577.306, 256.246, 52679.342 21/06/19,10:34:21,10,09,1, 11.9,1,1, 12.581, 10577.286, 256.212, 52679.327 21/06/19,10:34:21,11,09,1, 11.9,1,1, 12.581, 10577.293, 256.203, 52679.337 21/06/19,10:34:21,12,09,1, 11.9,1,1, 12.581, 10577.322, 256.210, 52679.305 21/06/19,10:34:21,13,09,1, 11.9,1,1, 12.581, 10577.281, 256.225, 52679.343 21/06/19,10:34:21,14,09,1, 11.9,1,1, 12.581, 10577.299, 256.197, 52679.352 21/06/19,10:34:21,15,09,1, 11.9,1,1, 12.581, 10577.294, 256.198, 52679.323 21/06/19,10:34:21,16,09,1, 11.9,1,1, 12.581, 10577.304, 256.160, 52679.362 21/06/19,10:34:21,17,09,1, 11.9,1,1, 12.581, 10577.289, 256.184, 52679.306 21/06/19,10:34:21,18,09,1, 11.9,1,1, 12.581, 10577.296, 256.169, 52679.330 21/06/19,10:34:21,19,09,1, 11.9,1,1, 12.581, 10577.276, 256.173, 52679.323 21/06/19,10:34:22,00,09,1, 11.8,1,1, 12.584, 10577.270, 256.173, 52679.323 21/06/19,10:34:22,01,09,1, 11.8,1,1, 12.584, 10577.257, 256.154, 52679.304 21/06/19,10:34:22,02,09,1, 11.8,1,1, 12.584, 10577.260, 256.167, 52679.337 21/06/19,10:34:22,03,09,1, 11.8,1,1, 12.584, 10577.235, 256.134, 52679.276 21/06/19,10:34:22,04,09,1, 11.8,1,1, 12.584, 10577.241, 256.125, 52679.284 21/06/19,10:34:22,05,09,1, 11.8,1,1, 12.584, 10577.225, 256.113, 52679.303 21/06/19,10:34:22,06,09,1, 11.8,1,1, 12.584, 10577.208, 256.108, 52679.308 21/06/19,10:34:22,07,09,1, 11.8,1,1, 12.584, 10577.213, 256.105, 52679.266 21/06/19,10:34:22,08,09,1, 11.8,1,1, 12.584, 10577.175, 256.105, 52679.273 21/06/19,10:34:22,09,09,1, 11.8,1,1, 12.584, 10577.151, 256.108, 52679.248 21/06/19,10:34:22,10,09,1, 11.8,1,1, 12.584, 10577.154, 256.090, 52679.277 21/06/19,10:34:22,11,09,1, 11.8,1,1, 12.584, 10577.163, 256.051, 52679.239 21/06/19,10:34:22,12,09,1, 11.8,1,1, 12.584, 10577.153, 256.081, 52679.281 21/06/19,10:34:22,13,09,1, 11.8,1,1, 12.584, 10577.136, 256.087, 52679.282 21/06/19,10:34:22,14,09,1, 11.8,1,1, 12.584, 10577.140, 256.079, 52679.281 21/06/19,10:34:22,15,09,1, 11.8,1,1, 12.584, 10577.123, 256.076, 52679.226 21/06/19,10:34:22,16,09,1, 11.8,1,1, 12.584, 10577.128, 256.079, 52679.273 21/06/19,10:34:22,17,09,1, 11.8,1,1, 12.584, 10577.104, 256.053, 52679.197 21/06/19,10:34:22,18,09,1, 11.8,1,1, 12.584, 10577.093, 256.067, 52679.272 21/06/19,10:34:22,19,09,1, 11.8,1,1, 12.584, 10577.096, 256.054, 52679.225 21/06/19,10:34:23,00,09,1, 11.9,1,1, 12.583, 10577.095, 256.054, 52679.225 21/06/19,10:34:23,01,09,1, 11.9,1,1, 12.583, 10577.059, 256.079, 52679.220 21/06/19,10:34:23,02,09,1, 11.9,1,1, 12.583, 10577.069, 256.093, 52679.305 21/06/19,10:34:23,03,09,1, 11.9,1,1, 12.583, 10577.062, 256.066, 52679.234 21/06/19,10:34:23,04,09,1, 11.9,1,1, 12.583, 10577.062, 256.100, 52679.274 21/06/19,10:34:23,05,09,1, 11.9,1,1, 12.583, 10577.044, 256.077, 52679.223 21/06/19,10:34:23,06,09,1, 11.9,1,1, 12.583, 10577.052, 256.084, 52679.263 21/06/19,10:34:23,07,09,1, 11.9,1,1, 12.583, 10577.034, 256.116, 52679.275 21/06/19,10:34:23,08,09,1, 11.9,1,1, 12.583, 10577.051, 256.105, 52679.236 21/06/19,10:34:23,09,09,1, 11.9,1,1, 12.583, 10577.035, 256.118, 52679.275 21/06/19,10:34:23,10,09,1, 11.9,1,1, 12.583, 10577.051, 256.123, 52679.263 21/06/19,10:34:23,11,09,1, 11.9,1,1, 12.583, 10577.056, 256.124, 52679.266 21/06/19,10:34:23,12,09,1, 11.9,1,1, 12.583, 10577.039, 256.127, 52679.254 21/06/19,10:34:23,13,09,1, 11.9,1,1, 12.583, 10577.015, 256.124, 52679.436 21/06/19,10:34:23,14,09,1, 11.9,1,1, 12.583, 10577.021, 256.120, 52679.205 21/06/19,10:34:23,15,09,1, 11.9,1,1, 12.583, 10577.026, 256.147, 52679.269 21/06/19,10:34:23,16,09,1, 11.9,1,1, 12.583, 10577.015, 256.129, 52679.216 21/06/19,10:34:23,17,09,1, 11.9,1,1, 12.583, 10577.032, 256.133, 52679.247 21/06/19,10:34:23,18,09,1, 11.9,1,1, 12.583, 10577.062, 256.127, 52679.241 21/06/19,10:34:23,19,09,1, 11.9,1,1, 12.583, 10577.026, 256.160, 52679.223 21/06/19,10:34:24,00,09,1, 11.8,1,1, 12.585, 10577.019, 256.160, 52679.223 21/06/19,10:34:24,01,09,1, 11.8,1,1, 12.585, 10577.074, 256.147, 52679.268 21/06/19,10:34:24,02,09,1, 11.8,1,1, 12.585, 10577.060, 256.142, 52679.270 21/06/19,10:34:24,03,09,1, 11.8,1,1, 12.585, 10577.084, 256.176, 52679.259 21/06/19,10:34:24,04,09,1, 11.8,1,1, 12.585, 10577.090, 256.146, 52679.238 21/06/19,10:34:24,05,09,1, 11.8,1,1, 12.585, 10577.086, 256.159, 52679.252 21/06/19,10:34:24,06,09,1, 11.8,1,1, 12.585, 10577.099, 256.148, 52679.288 21/06/19,10:34:24,07,09,1, 11.8,1,1, 12.585, 10577.118, 256.173, 52679.291 21/06/19,10:34:24,08,09,1, 11.8,1,1, 12.585, 10577.132, 256.148, 52678.961 21/06/19,10:34:24,09,09,1, 11.8,1,1, 12.585, 10577.082, 256.178, 52679.222 21/06/19,10:34:24,10,09,1, 11.8,1,1, 12.585, 10577.099, 256.162, 52679.301 21/06/19,10:34:24,11,09,1, 11.8,1,1, 12.585, 10577.121, 256.164, 52679.245 21/06/19,10:34:24,12,09,1, 11.8,1,1, 12.585, 10577.132, 256.170, 52679.279 21/06/19,10:34:24,13,09,1, 11.8,1,1, 12.585, 10577.144, 256.172, 52679.291 21/06/19,10:34:24,14,09,1, 11.8,1,1, 12.585, 10577.150, 256.162, 52679.277 21/06/19,10:34:24,15,09,1, 11.8,1,1, 12.585, 10577.118, 256.190, 52679.234 21/06/19,10:34:24,16,09,1, 11.8,1,1, 12.585, 10577.125, 256.173, 52679.269 21/06/19,10:34:24,17,09,1, 11.8,1,1, 12.585, 10577.162, 256.195, 52679.286 21/06/19,10:34:24,18,09,1, 11.8,1,1, 12.585, 10577.169, 256.175, 52679.264 21/06/19,10:34:24,19,09,1, 11.8,1,1, 12.585, 10577.196, 256.168, 52679.307 21/06/19,10:34:25,00,09,1, 11.9,1,1, 12.583, 10577.195, 256.168, 52679.307 21/06/19,10:34:25,01,09,1, 11.9,1,1, 12.583, 10577.195, 256.158, 52679.293 21/06/19,10:34:25,02,09,1, 11.9,1,1, 12.583, 10577.180, 256.152, 52679.245 21/06/19,10:34:25,03,09,1, 11.9,1,1, 12.583, 10577.198, 256.144, 52679.296 21/06/19,10:34:25,04,09,1, 11.9,1,1, 12.583, 10577.200, 256.137, 52679.226 21/06/19,10:34:25,05,09,1, 11.9,1,1, 12.583, 10577.213, 256.149, 52679.248 21/06/19,10:34:25,06,09,1, 11.9,1,1, 12.583, 10577.217, 256.157, 52679.268 21/06/19,10:34:25,07,09,1, 11.9,1,1, 12.583, 10577.227, 256.143, 52679.241 21/06/19,10:34:25,08,09,1, 11.9,1,1, 12.583, 10577.239, 256.154, 52679.202 21/06/19,10:34:25,09,09,1, 11.9,1,1, 12.583, 10577.239, 256.138, 52679.266 21/06/19,10:34:25,10,09,1, 11.9,1,1, 12.583, 10577.230, 256.137, 52679.216 21/06/19,10:34:25,11,09,1, 11.9,1,1, 12.583, 10577.229, 256.155, 52679.257 21/06/19,10:34:25,12,09,1, 11.9,1,1, 12.583, 10577.234, 256.122, 52679.227 21/06/19,10:34:25,13,09,1, 11.9,1,1, 12.583, 10577.227, 256.129, 52679.227 21/06/19,10:34:25,14,09,1, 11.9,1,1, 12.583, 10577.226, 256.115, 52679.206 21/06/19,10:34:25,15,09,1, 11.9,1,1, 12.583, 10577.249, 256.128, 52679.269 21/06/19,10:34:25,16,09,1, 11.9,1,1, 12.583, 10577.243, 256.108, 52679.206 21/06/19,10:34:25,17,09,1, 11.9,1,1, 12.583, 10577.248, 256.128, 52679.239 21/06/19,10:34:25,18,09,1, 11.9,1,1, 12.583, 10577.243, 256.119, 52679.194 21/06/19,10:34:25,19,09,1, 11.9,1,1, 12.583, 10577.240, 256.117, 52679.201 21/06/19,10:34:26,00,09,1, 11.9,1,1, 12.582, 10577.236, 256.117, 52679.201 21/06/19,10:34:26,01,09,1, 11.9,1,1, 12.582, 10577.225, 256.121, 52679.223 21/06/19,10:34:26,02,09,1, 11.9,1,1, 12.582, 10577.239, 256.107, 52679.218 21/06/19,10:34:26,03,09,1, 11.9,1,1, 12.582, 10577.235, 256.118, 52679.211 21/06/19,10:34:26,04,09,1, 11.9,1,1, 12.582, 10577.250, 256.113, 52679.227 21/06/19,10:34:26,05,09,1, 11.9,1,1, 12.582, 10577.236, 256.110, 52679.230 21/06/19,10:34:26,06,09,1, 11.9,1,1, 12.582, 10577.184, 256.084, 52679.205 21/06/19,10:34:26,07,09,1, 11.9,1,1, 12.582, 10577.227, 256.118, 52679.224 21/06/19,10:34:26,08,09,1, 11.9,1,1, 12.582, 10577.223, 256.122, 52679.224 21/06/19,10:34:26,09,09,1, 11.9,1,1, 12.582, 10577.196, 256.112, 52679.200 21/06/19,10:34:26,10,09,1, 11.9,1,1, 12.582, 10577.202, 256.112, 52679.200 21/06/19,10:34:26,11,09,1, 11.9,1,1, 12.582, 10577.187, 256.097, 52679.247 21/06/19,10:34:26,12,09,1, 11.9,1,1, 12.582, 10577.206, 256.107, 52679.224 21/06/19,10:34:26,13,09,1, 11.9,1,1, 12.582, 10577.198, 256.083, 52679.199 21/06/19,10:34:26,14,09,1, 11.9,1,1, 12.582, 10577.189, 256.096, 52679.206 21/06/19,10:34:26,15,09,1, 11.9,1,1, 12.582, 10577.191, 256.110, 52679.249 21/06/19,10:34:26,16,09,1, 11.9,1,1, 12.582, 10577.159, 256.084, 52679.088 21/06/19,10:34:26,17,09,1, 11.9,1,1, 12.582, 10577.199, 256.120, 52679.291 21/06/19,10:34:26,18,09,1, 11.9,1,1, 12.582, 10577.190, 256.076, 52679.231 21/06/19,10:34:26,19,09,1, 11.9,1,1, 12.582, 10577.192, 256.106, 52679.236 21/06/19,10:34:27,00,10,1, 11.8,1,1, 12.586, 10577.186, 256.106, 52679.236 21/06/19,10:34:27,01,10,1, 11.8,1,1, 12.586, 10577.171, 256.104, 52679.249 21/06/19,10:34:27,02,10,1, 11.8,1,1, 12.586, 10577.161, 256.095, 52679.273 21/06/19,10:34:27,03,10,1, 11.8,1,1, 12.586, 10577.152, 256.101, 52679.190 21/06/19,10:34:27,04,10,1, 11.8,1,1, 12.586, 10577.140, 256.098, 52679.252 21/06/19,10:34:27,05,10,1, 11.8,1,1, 12.586, 10577.134, 256.064, 52679.227 21/06/19,10:34:27,06,10,1, 11.8,1,1, 12.586, 10577.141, 256.095, 52679.244 21/06/19,10:34:27,07,10,1, 11.8,1,1, 12.586, 10577.143, 256.076, 52679.222 21/06/19,10:34:27,08,10,1, 11.8,1,1, 12.586, 10577.150, 256.103, 52679.230 21/06/19,10:34:27,09,10,1, 11.8,1,1, 12.586, 10577.133, 256.098, 52679.189 21/06/19,10:34:27,10,10,1, 11.8,1,1, 12.586, 10577.132, 256.088, 52679.286 21/06/19,10:34:27,11,10,1, 11.8,1,1, 12.586, 10577.139, 256.101, 52679.249 21/06/19,10:34:27,12,10,1, 11.8,1,1, 12.586, 10577.115, 256.066, 52679.252 21/06/19,10:34:27,13,10,1, 11.8,1,1, 12.586, 10577.133, 256.082, 52679.267 21/06/19,10:34:27,14,10,1, 11.8,1,1, 12.586, 10577.125, 256.078, 52679.251 21/06/19,10:34:27,15,10,1, 11.8,1,1, 12.586, 10577.124, 256.092, 52679.314 21/06/19,10:34:27,16,10,1, 11.8,1,1, 12.586, 10577.122, 256.084, 52679.267 21/06/19,10:34:27,17,10,1, 11.8,1,1, 12.586, 10577.143, 256.075, 52679.245 21/06/19,10:34:27,18,10,1, 11.8,1,1, 12.586, 10577.090, 256.078, 52679.285 21/06/19,10:34:27,19,10,1, 11.8,1,1, 12.586, 10577.108, 256.065, 52679.253 21/06/19,10:34:28,00,10,1, 11.8,1,1, 12.587, 10577.103, 256.065, 52679.253 21/06/19,10:34:28,01,10,1, 11.8,1,1, 12.587, 10577.110, 256.073, 52679.228 21/06/19,10:34:28,02,10,1, 11.8,1,1, 12.587, 10577.109, 256.055, 52679.270 21/06/19,10:34:28,03,10,1, 11.8,1,1, 12.587, 10577.116, 256.073, 52679.246 21/06/19,10:34:28,04,10,1, 11.8,1,1, 12.587, 10577.119, 256.077, 52679.245 21/06/19,10:34:28,05,10,1, 11.8,1,1, 12.587, 10577.115, 256.063, 52679.251 21/06/19,10:34:28,06,10,1, 11.8,1,1, 12.587, 10577.099, 256.073, 52679.238 21/06/19,10:34:28,07,10,1, 11.8,1,1, 12.587, 10577.095, 256.068, 52679.266 21/06/19,10:34:28,08,10,1, 11.8,1,1, 12.587, 10577.113, 256.092, 52679.262 21/06/19,10:34:28,09,10,1, 11.8,1,1, 12.587, 10577.101, 256.065, 52679.255 21/06/19,10:34:28,10,10,1, 11.8,1,1, 12.587, 10577.131, 256.052, 52679.228 21/06/19,10:34:28,11,10,1, 11.8,1,1, 12.587, 10577.104, 256.037, 52679.226 21/06/19,10:34:28,12,10,1, 11.8,1,1, 12.587, 10577.110, 256.064, 52679.258 21/06/19,10:34:28,13,10,1, 11.8,1,1, 12.587, 10577.095, 256.061, 52679.221 21/06/19,10:34:28,14,10,1, 11.8,1,1, 12.587, 10577.119, 256.065, 52679.208 21/06/19,10:34:28,15,10,1, 11.8,1,1, 12.587, 10577.103, 256.028, 52679.188 21/06/19,10:34:28,16,10,1, 11.8,1,1, 12.587, 10577.103, 256.037, 52679.206 21/06/19,10:34:28,17,10,1, 11.8,1,1, 12.587, 10577.109, 256.038, 52679.200 21/06/19,10:34:28,18,10,1, 11.8,1,1, 12.587, 10577.116, 256.057, 52679.201 21/06/19,10:34:28,19,10,1, 11.8,1,1, 12.587, 10577.128, 256.045, 52679.200 21/06/19,10:34:29,00,10,1, 11.9,1,1, 12.587, 10577.120, 256.045, 52679.200 21/06/19,10:34:29,01,10,1, 11.9,1,1, 12.587, 10577.106, 256.046, 52679.200 21/06/19,10:34:29,02,10,1, 11.9,1,1, 12.587, 10577.117, 256.065, 52679.212 21/06/19,10:34:29,03,10,1, 11.9,1,1, 12.587, 10577.136, 256.060, 52679.229 21/06/19,10:34:29,04,10,1, 11.9,1,1, 12.587, 10577.163, 256.048, 52679.181 21/06/19,10:34:29,05,10,1, 11.9,1,1, 12.587, 10577.152, 256.044, 52679.192 21/06/19,10:34:29,06,10,1, 11.9,1,1, 12.587, 10577.164, 256.066, 52679.199 21/06/19,10:34:29,07,10,1, 11.9,1,1, 12.587, 10577.148, 256.063, 52679.235 21/06/19,10:34:29,08,10,1, 11.9,1,1, 12.587, 10577.157, 256.061, 52679.206 21/06/19,10:34:29,09,10,1, 11.9,1,1, 12.587, 10577.177, 256.053, 52679.238 21/06/19,10:34:29,10,10,1, 11.9,1,1, 12.587, 10577.176, 256.066, 52679.187 21/06/19,10:34:29,11,10,1, 11.9,1,1, 12.587, 10577.171, 256.081, 52679.192 21/06/19,10:34:29,12,10,1, 11.9,1,1, 12.587, 10577.183, 256.056, 52679.230 21/06/19,10:34:29,13,10,1, 11.9,1,1, 12.587, 10577.197, 256.053, 52679.227 21/06/19,10:34:29,14,10,1, 11.9,1,1, 12.587, 10577.193, 256.064, 52679.221 21/06/19,10:34:29,15,10,1, 11.9,1,1, 12.587, 10577.210, 256.062, 52679.251 21/06/19,10:34:29,16,10,1, 11.9,1,1, 12.587, 10577.214, 256.073, 52679.187 21/06/19,10:34:29,17,10,1, 11.9,1,1, 12.587, 10577.222, 256.079, 52679.222 21/06/19,10:34:29,18,10,1, 11.9,1,1, 12.587, 10577.209, 256.075, 52679.163 21/06/19,10:34:29,19,10,1, 11.9,1,1, 12.587, 10577.267, 256.059, 52679.201 21/06/19,10:34:30,00,10,1, 11.9,1,1, 12.581, 10577.261, 256.059, 52679.201 21/06/19,10:34:30,01,10,1, 11.9,1,1, 12.581, 10577.241, 256.058, 52679.211 21/06/19,10:34:30,02,10,1, 11.9,1,1, 12.581, 10577.257, 256.063, 52679.183 21/06/19,10:34:30,03,10,1, 11.9,1,1, 12.581, 10577.269, 256.097, 52679.176 21/06/19,10:34:30,04,10,1, 11.9,1,1, 12.581, 10577.259, 256.102, 52679.162 21/06/19,10:34:30,05,10,1, 11.9,1,1, 12.581, 10577.274, 256.075, 52679.166 21/06/19,10:34:30,06,10,1, 11.9,1,1, 12.581, 10577.271, 256.089, 52679.180 21/06/19,10:34:30,07,10,1, 11.9,1,1, 12.581, 10577.283, 256.079, 52679.196 21/06/19,10:34:30,08,10,1, 11.9,1,1, 12.581, 10577.285, 256.085, 52679.200 21/06/19,10:34:30,09,10,1, 11.9,1,1, 12.581, 10577.302, 256.060, 52679.143 21/06/19,10:34:30,10,10,1, 11.9,1,1, 12.581, 10577.293, 256.096, 52679.209 21/06/19,10:34:30,11,10,1, 11.9,1,1, 12.581, 10577.304, 256.074, 52679.161 21/06/19,10:34:30,12,10,1, 11.9,1,1, 12.581, 10577.307, 256.060, 52679.160 21/06/19,10:34:30,13,10,1, 11.9,1,1, 12.581, 10577.319, 256.071, 52679.201 21/06/19,10:34:30,14,10,1, 11.9,1,1, 12.581, 10577.293, 256.073, 52679.163 21/06/19,10:34:30,15,10,1, 11.9,1,1, 12.581, 10577.307, 256.081, 52679.165 21/06/19,10:34:30,16,10,1, 11.9,1,1, 12.581, 10577.291, 256.027, 52679.151 21/06/19,10:34:30,17,10,1, 11.9,1,1, 12.581, 10577.303, 256.066, 52679.184 21/06/19,10:34:30,18,10,1, 11.9,1,1, 12.581, 10577.296, 256.044, 52679.208 21/06/19,10:34:30,19,10,1, 11.9,1,1, 12.581, 10577.292, 256.041, 52679.140 21/06/19,10:34:31,00,10,1, 11.9,1,1, 12.586, 10577.286, 256.041, 52679.140 21/06/19,10:34:31,01,10,1, 11.9,1,1, 12.586, 10577.273, 256.054, 52679.108 21/06/19,10:34:31,02,10,1, 11.9,1,1, 12.586, 10577.296, 256.028, 52679.210 21/06/19,10:34:31,03,10,1, 11.9,1,1, 12.586, 10577.298, 256.052, 52679.174 21/06/19,10:34:31,04,10,1, 11.9,1,1, 12.586, 10577.286, 256.037, 52679.134 21/06/19,10:34:31,05,10,1, 11.9,1,1, 12.586, 10577.284, 256.023, 52679.126 21/06/19,10:34:31,06,10,1, 11.9,1,1, 12.586, 10577.261, 256.032, 52679.198 21/06/19,10:34:31,07,10,1, 11.9,1,1, 12.586, 10577.252, 256.037, 52679.160 21/06/19,10:34:31,08,10,1, 11.9,1,1, 12.586, 10577.262, 256.036, 52679.197 21/06/19,10:34:31,09,10,1, 11.9,1,1, 12.586, 10577.248, 256.013, 52679.106 21/06/19,10:34:31,10,10,1, 11.9,1,1, 12.586, 10577.242, 256.050, 52679.184 21/06/19,10:34:31,11,10,1, 11.9,1,1, 12.586, 10577.252, 256.039, 52679.121 21/06/19,10:34:31,12,10,1, 11.9,1,1, 12.586, 10577.247, 255.997, 52679.179 21/06/19,10:34:31,13,10,1, 11.9,1,1, 12.586, 10577.242, 256.018, 52679.155 21/06/19,10:34:31,14,10,1, 11.9,1,1, 12.586, 10577.234, 256.027, 52679.150 21/06/19,10:34:31,15,10,1, 11.9,1,1, 12.586, 10577.214, 256.013, 52679.186 21/06/19,10:34:31,16,10,1, 11.9,1,1, 12.586, 10577.218, 255.995, 52679.127 21/06/19,10:34:31,17,10,1, 11.9,1,1, 12.586, 10577.201, 256.016, 52679.195 21/06/19,10:34:31,18,10,1, 11.9,1,1, 12.586, 10577.202, 255.988, 52679.123 21/06/19,10:34:31,19,10,1, 11.9,1,1, 12.586, 10577.176, 255.982, 52679.190 21/06/19,10:34:32,00,10,1, 11.9,1,1, 12.587, 10577.170, 255.982, 52679.190 21/06/19,10:34:32,01,10,1, 11.9,1,1, 12.587, 10577.167, 255.964, 52679.174 21/06/19,10:34:32,02,10,1, 11.9,1,1, 12.587, 10577.165, 255.966, 52679.156 21/06/19,10:34:32,03,10,1, 11.9,1,1, 12.587, 10577.171, 255.989, 52679.151 21/06/19,10:34:32,04,10,1, 11.9,1,1, 12.587, 10577.157, 255.960, 52679.175 21/06/19,10:34:32,05,10,1, 11.9,1,1, 12.587, 10577.165, 255.973, 52679.138 21/06/19,10:34:32,06,10,1, 11.9,1,1, 12.587, 10577.165, 255.980, 52679.179 21/06/19,10:34:32,07,10,1, 11.9,1,1, 12.587, 10577.149, 255.961, 52679.137 21/06/19,10:34:32,08,10,1, 11.9,1,1, 12.587, 10577.111, 255.985, 52679.330 21/06/19,10:34:32,09,10,1, 11.9,1,1, 12.587, 10577.124, 255.965, 52679.186 21/06/19,10:34:32,10,10,1, 11.9,1,1, 12.587, 10577.119, 255.967, 52679.209 21/06/19,10:34:32,11,10,1, 11.9,1,1, 12.587, 10577.098, 255.944, 52679.185 21/06/19,10:34:32,12,10,1, 11.9,1,1, 12.587, 10577.118, 255.968, 52679.190 21/06/19,10:34:32,13,10,1, 11.9,1,1, 12.587, 10577.129, 255.942, 52679.156 21/06/19,10:34:32,14,10,1, 11.9,1,1, 12.587, 10577.137, 255.967, 52679.150 21/06/19,10:34:32,15,10,1, 11.9,1,1, 12.587, 10577.105, 255.955, 52679.172 21/06/19,10:34:32,16,10,1, 11.9,1,1, 12.587, 10577.125, 255.959, 52679.177 21/06/19,10:34:32,17,10,1, 11.9,1,1, 12.587, 10577.112, 255.945, 52679.181 21/06/19,10:34:32,18,10,1, 11.9,1,1, 12.587, 10577.122, 255.936, 52679.149 21/06/19,10:34:32,19,10,1, 11.9,1,1, 12.587, 10577.103, 255.945, 52679.113 21/06/19,10:34:33,00,10,1, 11.9,1,1, 12.582, 10577.095, 255.945, 52679.113 21/06/19,10:34:33,01,10,1, 11.9,1,1, 12.582, 10577.107, 255.944, 52679.185 21/06/19,10:34:33,02,10,1, 11.9,1,1, 12.582, 10577.111, 255.937, 52679.174 21/06/19,10:34:33,03,10,1, 11.9,1,1, 12.582, 10577.127, 255.966, 52679.207 21/06/19,10:34:33,04,10,1, 11.9,1,1, 12.582, 10577.125, 255.951, 52679.151 21/06/19,10:34:33,05,10,1, 11.9,1,1, 12.582, 10577.134, 255.970, 52679.173 21/06/19,10:34:33,06,10,1, 11.9,1,1, 12.582, 10577.144, 255.957, 52679.202 21/06/19,10:34:33,07,10,1, 11.9,1,1, 12.582, 10577.143, 255.963, 52679.234 21/06/19,10:34:33,08,10,1, 11.9,1,1, 12.582, 10577.113, 255.942, 52679.145 21/06/19,10:34:33,09,10,1, 11.9,1,1, 12.582, 10577.135, 255.963, 52679.169 21/06/19,10:34:33,10,10,1, 11.9,1,1, 12.582, 10577.165, 255.952, 52679.166 21/06/19,10:34:33,11,10,1, 11.9,1,1, 12.582, 10577.172, 255.944, 52679.153 21/06/19,10:34:33,12,10,1, 11.9,1,1, 12.582, 10577.167, 255.958, 52679.126 21/06/19,10:34:33,13,10,1, 11.9,1,1, 12.582, 10577.154, 255.950, 52679.117 21/06/19,10:34:33,14,10,1, 11.9,1,1, 12.582, 10577.187, 255.939, 52679.157 21/06/19,10:34:33,15,10,1, 11.9,1,1, 12.582, 10577.204, 255.955, 52679.157 21/06/19,10:34:33,16,10,1, 11.9,1,1, 12.582, 10577.186, 255.957, 52679.139 21/06/19,10:34:33,17,10,1, 11.9,1,1, 12.582, 10577.198, 255.974, 52679.180 21/06/19,10:34:33,18,10,1, 11.9,1,1, 12.582, 10577.221, 255.963, 52679.163 21/06/19,10:34:33,19,10,1, 11.9,1,1, 12.582, 10577.234, 255.959, 52679.131 21/06/19,10:34:34,00,10,1, 11.8,1,1, 12.586, 10577.228, 255.959, 52679.131 21/06/19,10:34:34,01,10,1, 11.8,1,1, 12.586, 10577.252, 255.972, 52679.163 21/06/19,10:34:34,02,10,1, 11.8,1,1, 12.586, 10577.255, 255.953, 52679.152 21/06/19,10:34:34,03,10,1, 11.8,1,1, 12.586, 10577.266, 255.960, 52679.164 21/06/19,10:34:34,04,10,1, 11.8,1,1, 12.586, 10577.277, 255.979, 52679.157 21/06/19,10:34:34,05,10,1, 11.8,1,1, 12.586, 10577.261, 255.963, 52679.182 21/06/19,10:34:34,06,10,1, 11.8,1,1, 12.586, 10577.287, 255.973, 52679.122 21/06/19,10:34:34,07,10,1, 11.8,1,1, 12.586, 10577.288, 255.952, 52679.179 21/06/19,10:34:34,08,10,1, 11.8,1,1, 12.586, 10577.292, 255.950, 52679.193 21/06/19,10:34:34,09,10,1, 11.8,1,1, 12.586, 10577.301, 255.982, 52679.140 21/06/19,10:34:34,10,10,1, 11.8,1,1, 12.586, 10577.323, 255.951, 52679.139 21/06/19,10:34:34,11,10,1, 11.8,1,1, 12.586, 10577.308, 255.988, 52679.172 21/06/19,10:34:34,12,10,1, 11.8,1,1, 12.586, 10577.338, 255.961, 52679.186 21/06/19,10:34:34,13,10,1, 11.8,1,1, 12.586, 10577.334, 255.968, 52679.156 21/06/19,10:34:34,14,10,1, 11.8,1,1, 12.586, 10577.338, 255.955, 52679.130 21/06/19,10:34:34,15,10,1, 11.8,1,1, 12.586, 10577.318, 255.984, 52679.120 21/06/19,10:34:34,16,10,1, 11.8,1,1, 12.586, 10577.358, 256.003, 52679.190 21/06/19,10:34:34,17,10,1, 11.8,1,1, 12.586, 10577.350, 255.994, 52679.157 21/06/19,10:34:34,18,10,1, 11.8,1,1, 12.586, 10577.353, 255.974, 52679.171 21/06/19,10:34:34,19,10,1, 11.8,1,1, 12.586, 10577.354, 255.994, 52679.155 21/06/19,10:34:35,00,10,1, 11.9,1,1, 12.586, 10577.353, 255.994, 52679.155 21/06/19,10:34:35,01,10,1, 11.9,1,1, 12.586, 10577.371, 255.988, 52679.136 21/06/19,10:34:35,02,10,1, 11.9,1,1, 12.586, 10577.366, 255.984, 52679.104 21/06/19,10:34:35,03,10,1, 11.9,1,1, 12.586, 10577.380, 256.001, 52679.138 21/06/19,10:34:35,04,10,1, 11.9,1,1, 12.586, 10577.379, 255.992, 52679.113 21/06/19,10:34:35,05,10,1, 11.9,1,1, 12.586, 10577.377, 255.987, 52679.133 21/06/19,10:34:35,06,10,1, 11.9,1,1, 12.586, 10577.351, 255.995, 52679.168 21/06/19,10:34:35,07,10,1, 11.9,1,1, 12.586, 10577.369, 255.961, 52679.156 21/06/19,10:34:35,08,10,1, 11.9,1,1, 12.586, 10577.361, 255.958, 52679.115 21/06/19,10:34:35,09,10,1, 11.9,1,1, 12.586, 10577.386, 255.987, 52679.142 21/06/19,10:34:35,10,10,1, 11.9,1,1, 12.586, 10577.378, 255.943, 52679.088 21/06/19,10:34:35,11,10,1, 11.9,1,1, 12.586, 10577.367, 255.979, 52679.123 21/06/19,10:34:35,12,10,1, 11.9,1,1, 12.586, 10577.360, 255.974, 52679.151 21/06/19,10:34:35,13,10,1, 11.9,1,1, 12.586, 10577.355, 255.962, 52679.120 21/06/19,10:34:35,14,10,1, 11.9,1,1, 12.586, 10577.355, 255.958, 52679.110 21/06/19,10:34:35,15,10,1, 11.9,1,1, 12.586, 10577.329, 255.970, 52679.130 21/06/19,10:34:35,16,10,1, 11.9,1,1, 12.586, 10577.337, 255.944, 52679.133 21/06/19,10:34:35,17,10,1, 11.9,1,1, 12.586, 10577.332, 255.939, 52679.137 21/06/19,10:34:35,18,10,1, 11.9,1,1, 12.586, 10577.338, 255.932, 52679.135 21/06/19,10:34:35,19,10,1, 11.9,1,1, 12.586, 10577.328, 255.927, 52679.092 21/06/19,10:34:36,00,10,1, 11.9,1,1, 12.584, 10577.320, 255.927, 52679.092 21/06/19,10:34:36,01,10,1, 11.9,1,1, 12.584, 10577.317, 255.935, 52679.102 21/06/19,10:34:36,02,10,1, 11.9,1,1, 12.584, 10577.294, 255.920, 52679.113 21/06/19,10:34:36,03,10,1, 11.9,1,1, 12.584, 10577.326, 255.905, 52679.116 21/06/19,10:34:36,04,10,1, 11.9,1,1, 12.584, 10577.311, 255.918, 52679.089 21/06/19,10:34:36,05,10,1, 11.9,1,1, 12.584, 10577.263, 255.894, 52679.068 21/06/19,10:34:36,06,10,1, 11.9,1,1, 12.584, 10577.275, 255.897, 52679.073 21/06/19,10:34:36,07,10,1, 11.9,1,1, 12.584, 10577.270, 255.894, 52679.113 21/06/19,10:34:36,08,10,1, 11.9,1,1, 12.584, 10577.229, 255.897, 52679.077 21/06/19,10:34:36,09,10,1, 11.9,1,1, 12.584, 10577.247, 255.910, 52679.074 21/06/19,10:34:36,10,10,1, 11.9,1,1, 12.584, 10577.233, 255.882, 52679.114 21/06/19,10:34:36,11,10,1, 11.9,1,1, 12.584, 10577.217, 255.884, 52679.130 21/06/19,10:34:36,12,10,1, 11.9,1,1, 12.584, 10577.211, 255.860, 52679.074 21/06/19,10:34:36,13,10,1, 11.9,1,1, 12.584, 10577.209, 255.850, 52679.099 21/06/19,10:34:36,14,10,1, 11.9,1,1, 12.584, 10577.208, 255.850, 52679.108 21/06/19,10:34:36,15,10,1, 11.9,1,1, 12.584, 10577.223, 255.845, 52679.068 21/06/19,10:34:36,16,10,1, 11.9,1,1, 12.584, 10577.194, 255.868, 52679.110 21/06/19,10:34:36,17,10,1, 11.9,1,1, 12.584, 10577.194, 255.833, 52679.070 21/06/19,10:34:36,18,10,1, 11.9,1,1, 12.584, 10577.202, 255.841, 52679.124 21/06/19,10:34:36,19,10,1, 11.9,1,1, 12.584, 10577.180, 255.830, 52679.087 21/06/19,10:34:37,00,10,1, 11.9,1,1, 12.584, 10577.178, 255.830, 52679.087 21/06/19,10:34:37,01,10,1, 11.9,1,1, 12.584, 10577.215, 255.797, 52678.993 21/06/19,10:34:37,02,10,1, 11.9,1,1, 12.584, 10577.170, 255.813, 52679.062 21/06/19,10:34:37,03,10,1, 11.9,1,1, 12.584, 10577.190, 255.833, 52679.066 21/06/19,10:34:37,04,10,1, 11.9,1,1, 12.584, 10577.172, 255.841, 52679.054 21/06/19,10:34:37,05,10,1, 11.9,1,1, 12.584, 10577.186, 255.830, 52679.066 21/06/19,10:34:37,06,10,1, 11.9,1,1, 12.584, 10577.186, 255.799, 52679.068 21/06/19,10:34:37,07,10,1, 11.9,1,1, 12.584, 10577.170, 255.779, 52679.099 21/06/19,10:34:37,08,10,1, 11.9,1,1, 12.584, 10577.172, 255.797, 52679.100 21/06/19,10:34:37,09,10,1, 11.9,1,1, 12.584, 10577.151, 255.763, 52679.087 21/06/19,10:34:37,10,10,1, 11.9,1,1, 12.584, 10577.173, 255.781, 52679.112 21/06/19,10:34:37,11,10,1, 11.9,1,1, 12.584, 10577.180, 255.780, 52679.086 21/06/19,10:34:37,12,10,1, 11.9,1,1, 12.584, 10577.145, 255.774, 52679.106 21/06/19,10:34:37,13,10,1, 11.9,1,1, 12.584, 10577.181, 255.747, 52679.027 21/06/19,10:34:37,14,10,1, 11.9,1,1, 12.584, 10577.143, 255.792, 52679.158 21/06/19,10:34:37,15,10,1, 11.9,1,1, 12.584, 10577.163, 255.802, 52679.156 21/06/19,10:34:37,16,10,1, 11.9,1,1, 12.584, 10577.187, 255.783, 52679.146 21/06/19,10:34:37,17,10,1, 11.9,1,1, 12.584, 10577.225, 255.798, 52679.136 21/06/19,10:34:37,18,10,1, 11.9,1,1, 12.584, 10577.188, 255.791, 52679.110 21/06/19,10:34:37,19,10,1, 11.9,1,1, 12.584, 10577.208, 255.793, 52679.107 21/06/19,10:34:38,00,10,1, 11.9,1,1, 12.585, 10577.203, 255.793, 52679.107 21/06/19,10:34:38,01,10,1, 11.9,1,1, 12.585, 10577.256, 255.823, 52679.125 21/06/19,10:34:38,02,10,1, 11.9,1,1, 12.585, 10577.225, 255.806, 52679.112 21/06/19,10:34:38,03,10,1, 11.9,1,1, 12.585, 10577.237, 255.812, 52679.107 21/06/19,10:34:38,04,10,1, 11.9,1,1, 12.585, 10577.256, 255.816, 52679.105 21/06/19,10:34:38,05,10,1, 11.9,1,1, 12.585, 10577.270, 255.829, 52679.134 21/06/19,10:34:38,06,10,1, 11.9,1,1, 12.585, 10577.312, 255.827, 52679.115 21/06/19,10:34:38,07,10,1, 11.9,1,1, 12.585, 10577.317, 255.862, 52679.092 21/06/19,10:34:38,08,10,1, 11.9,1,1, 12.585, 10577.319, 255.836, 52679.118 21/06/19,10:34:38,09,10,1, 11.9,1,1, 12.585, 10577.342, 255.830, 52679.091 21/06/19,10:34:38,10,10,1, 11.9,1,1, 12.585, 10577.378, 255.830, 52678.951 21/06/19,10:34:38,11,10,1, 11.9,1,1, 12.585, 10577.396, 255.861, 52679.073 21/06/19,10:34:38,12,10,1, 11.9,1,1, 12.585, 10577.383, 255.875, 52679.053 21/06/19,10:34:38,13,10,1, 11.9,1,1, 12.585, 10577.391, 255.871, 52679.085 21/06/19,10:34:38,14,10,1, 11.9,1,1, 12.585, 10577.390, 255.883, 52679.122 21/06/19,10:34:38,15,10,1, 11.9,1,1, 12.585, 10577.414, 255.911, 52679.094 21/06/19,10:34:38,16,10,1, 11.9,1,1, 12.585, 10577.430, 255.903, 52679.114 21/06/19,10:34:38,17,10,1, 11.9,1,1, 12.585, 10577.427, 255.909, 52679.109 21/06/19,10:34:38,18,10,1, 11.9,1,1, 12.585, 10577.445, 255.920, 52679.060 21/06/19,10:34:38,19,10,1, 11.9,1,1, 12.585, 10577.458, 255.916, 52679.066 21/06/19,10:34:39,00,10,1, 11.9,1,1, 12.585, 10577.453, 255.916, 52679.066 21/06/19,10:34:39,01,10,1, 11.9,1,1, 12.585, 10577.474, 255.935, 52679.116 21/06/19,10:34:39,02,10,1, 11.9,1,1, 12.585, 10577.475, 255.925, 52679.076 21/06/19,10:34:39,03,10,1, 11.9,1,1, 12.585, 10577.484, 255.933, 52679.129 21/06/19,10:34:39,04,10,1, 11.9,1,1, 12.585, 10577.498, 255.944, 52679.097 21/06/19,10:34:39,05,10,1, 11.9,1,1, 12.585, 10577.473, 255.974, 52679.101 21/06/19,10:34:39,06,10,1, 11.9,1,1, 12.585, 10577.524, 255.948, 52679.127 21/06/19,10:34:39,07,10,1, 11.9,1,1, 12.585, 10577.502, 255.957, 52679.080 21/06/19,10:34:39,08,10,1, 11.9,1,1, 12.585, 10577.524, 255.931, 52679.031 21/06/19,10:34:39,09,10,1, 11.9,1,1, 12.585, 10577.510, 255.938, 52679.107 21/06/19,10:34:39,10,10,1, 11.9,1,1, 12.585, 10577.523, 255.951, 52679.073 21/06/19,10:34:39,11,10,1, 11.9,1,1, 12.585, 10577.507, 255.948, 52679.080 21/06/19,10:34:39,12,10,1, 11.9,1,1, 12.585, 10577.519, 255.933, 52679.053 21/06/19,10:34:39,13,10,1, 11.9,1,1, 12.585, 10577.536, 255.950, 52679.047 21/06/19,10:34:39,14,10,1, 11.9,1,1, 12.585, 10577.519, 255.935, 52679.061 21/06/19,10:34:39,15,10,1, 11.9,1,1, 12.585, 10577.524, 255.931, 52679.046 21/06/19,10:34:39,16,10,1, 11.9,1,1, 12.585, 10577.519, 255.911, 52679.040 21/06/19,10:34:39,17,10,1, 11.9,1,1, 12.585, 10577.518, 255.900, 52679.019 21/06/19,10:34:39,18,10,1, 11.9,1,1, 12.585, 10577.548, 255.877, 52679.016 21/06/19,10:34:39,19,10,1, 11.9,1,1, 12.585, 10577.498, 255.858, 52679.057 21/06/19,10:34:40,00,09,1, 11.9,1,1, 12.586, 10577.495, 255.858, 52679.057 21/06/19,10:34:40,01,09,1, 11.9,1,1, 12.586, 10577.485, 255.842, 52679.035 21/06/19,10:34:40,02,09,1, 11.9,1,1, 12.586, 10577.483, 255.867, 52679.071 21/06/19,10:34:40,03,09,1, 11.9,1,1, 12.586, 10577.495, 255.847, 52679.085 21/06/19,10:34:40,04,09,1, 11.9,1,1, 12.586, 10577.480, 255.845, 52679.050 21/06/19,10:34:40,05,09,1, 11.9,1,1, 12.586, 10577.465, 255.818, 52679.053 21/06/19,10:34:40,06,09,1, 11.9,1,1, 12.586, 10577.467, 255.792, 52679.029 21/06/19,10:34:40,07,09,1, 11.9,1,1, 12.586, 10577.455, 255.817, 52679.020 21/06/19,10:34:40,08,09,1, 11.9,1,1, 12.586, 10577.420, 255.782, 52679.035 21/06/19,10:34:40,09,09,1, 11.9,1,1, 12.586, 10577.470, 255.766, 52679.019 21/06/19,10:34:40,10,09,1, 11.9,1,1, 12.586, 10577.455, 255.761, 52679.046 21/06/19,10:34:40,11,09,1, 11.9,1,1, 12.586, 10577.425, 255.741, 52678.998 21/06/19,10:34:40,12,09,1, 11.9,1,1, 12.586, 10577.428, 255.725, 52679.026 21/06/19,10:34:40,13,09,1, 11.9,1,1, 12.586, 10577.414, 255.734, 52679.057 21/06/19,10:34:40,14,09,1, 11.9,1,1, 12.586, 10577.396, 255.703, 52679.066 21/06/19,10:34:40,15,09,1, 11.9,1,1, 12.586, 10577.397, 255.684, 52679.056 21/06/19,10:34:40,16,09,1, 11.9,1,1, 12.586, 10577.365, 255.675, 52679.044 21/06/19,10:34:40,17,09,1, 11.9,1,1, 12.586, 10577.336, 255.666, 52679.011 21/06/19,10:34:40,18,09,1, 11.9,1,1, 12.586, 10577.367, 255.665, 52679.092 21/06/19,10:34:40,19,09,1, 11.9,1,1, 12.586, 10577.352, 255.664, 52679.016 21/06/19,10:34:41,00,10,1, 11.8,1,1, 12.586, 10577.345, 255.664, 52679.016 21/06/19,10:34:41,01,10,1, 11.8,1,1, 12.586, 10577.319, 255.632, 52679.048 21/06/19,10:34:41,02,10,1, 11.8,1,1, 12.586, 10577.311, 255.644, 52679.053 21/06/19,10:34:41,03,10,1, 11.8,1,1, 12.586, 10577.307, 255.617, 52679.018 21/06/19,10:34:41,04,10,1, 11.8,1,1, 12.586, 10577.311, 255.622, 52679.000 21/06/19,10:34:41,05,10,1, 11.8,1,1, 12.586, 10577.287, 255.608, 52679.053 21/06/19,10:34:41,06,10,1, 11.8,1,1, 12.586, 10577.271, 255.614, 52679.060 21/06/19,10:34:41,07,10,1, 11.8,1,1, 12.586, 10577.288, 255.602, 52679.033 21/06/19,10:34:41,08,10,1, 11.8,1,1, 12.586, 10577.261, 255.595, 52678.976 21/06/19,10:34:41,09,10,1, 11.8,1,1, 12.586, 10577.251, 255.574, 52679.029 21/06/19,10:34:41,10,10,1, 11.8,1,1, 12.586, 10577.250, 255.588, 52679.024 21/06/19,10:34:41,11,10,1, 11.8,1,1, 12.586, 10577.276, 255.592, 52679.065 21/06/19,10:34:41,12,10,1, 11.8,1,1, 12.586, 10577.269, 255.597, 52679.035 21/06/19,10:34:41,13,10,1, 11.8,1,1, 12.586, 10577.257, 255.585, 52679.048 21/06/19,10:34:41,14,10,1, 11.8,1,1, 12.586, 10577.272, 255.604, 52679.062 21/06/19,10:34:41,15,10,1, 11.8,1,1, 12.586, 10577.254, 255.577, 52679.078 21/06/19,10:34:41,16,10,1, 11.8,1,1, 12.586, 10577.263, 255.590, 52679.069 21/06/19,10:34:41,17,10,1, 11.8,1,1, 12.586, 10577.281, 255.624, 52679.033 21/06/19,10:34:41,18,10,1, 11.8,1,1, 12.586, 10577.283, 255.621, 52679.019 21/06/19,10:34:41,19,10,1, 11.8,1,1, 12.586, 10577.278, 255.615, 52679.055 21/06/19,10:34:42,00,10,1, 11.8,1,1, 12.582, 10577.278, 255.615, 52679.055 21/06/19,10:34:42,01,10,1, 11.8,1,1, 12.582, 10577.309, 255.623, 52679.003 21/06/19,10:34:42,02,10,1, 11.8,1,1, 12.582, 10577.278, 255.638, 52679.006 21/06/19,10:34:42,03,10,1, 11.8,1,1, 12.582, 10577.307, 255.679, 52679.052 21/06/19,10:34:42,04,10,1, 11.8,1,1, 12.582, 10577.319, 255.651, 52679.100 21/06/19,10:34:42,05,10,1, 11.8,1,1, 12.582, 10577.339, 255.696, 52679.103 21/06/19,10:34:42,06,10,1, 11.8,1,1, 12.582, 10577.360, 255.696, 52679.095 21/06/19,10:34:42,07,10,1, 11.8,1,1, 12.582, 10577.350, 255.684, 52679.079 21/06/19,10:34:42,08,10,1, 11.8,1,1, 12.582, 10577.351, 255.703, 52679.036 21/06/19,10:34:42,09,10,1, 11.8,1,1, 12.582, 10577.382, 255.742, 52679.093 21/06/19,10:34:42,10,10,1, 11.8,1,1, 12.582, 10577.404, 255.752, 52679.101 21/06/19,10:34:42,11,10,1, 11.8,1,1, 12.582, 10577.401, 255.784, 52679.077 21/06/19,10:34:42,12,10,1, 11.8,1,1, 12.582, 10577.417, 255.776, 52679.080 21/06/19,10:34:42,13,10,1, 11.8,1,1, 12.582, 10577.423, 255.776, 52679.077 21/06/19,10:34:42,14,10,1, 11.8,1,1, 12.582, 10577.448, 255.780, 52679.059 21/06/19,10:34:42,15,10,1, 11.8,1,1, 12.582, 10577.490, 255.829, 52679.085 21/06/19,10:34:42,16,10,1, 11.8,1,1, 12.582, 10577.483, 255.822, 52679.088 21/06/19,10:34:42,17,10,1, 11.8,1,1, 12.582, 10577.497, 255.827, 52679.094 21/06/19,10:34:42,18,10,1, 11.8,1,1, 12.582, 10577.513, 255.827, 52679.096 21/06/19,10:34:42,19,10,1, 11.8,1,1, 12.582, 10577.512, 255.841, 52679.046 21/06/19,10:34:43,00,10,1, 11.9,1,1, 12.585, 10577.512, 255.841, 52679.046 21/06/19,10:34:43,01,10,1, 11.9,1,1, 12.585, 10577.531, 255.848, 52679.065 21/06/19,10:34:43,02,10,1, 11.9,1,1, 12.585, 10577.574, 255.856, 52679.079 21/06/19,10:34:43,03,10,1, 11.9,1,1, 12.585, 10577.575, 255.863, 52679.074 21/06/19,10:34:43,04,10,1, 11.9,1,1, 12.585, 10577.591, 255.872, 52679.090 21/06/19,10:34:43,05,10,1, 11.9,1,1, 12.585, 10577.637, 255.877, 52679.155 21/06/19,10:34:43,06,10,1, 11.9,1,1, 12.585, 10577.621, 255.866, 52679.085 21/06/19,10:34:43,07,10,1, 11.9,1,1, 12.585, 10577.637, 255.847, 52679.088 21/06/19,10:34:43,08,10,1, 11.9,1,1, 12.585, 10577.661, 255.870, 52679.064 21/06/19,10:34:43,09,10,1, 11.9,1,1, 12.585, 10577.644, 255.854, 52679.075 21/06/19,10:34:43,10,10,1, 11.9,1,1, 12.585, 10577.674, 255.855, 52679.015 21/06/19,10:34:43,11,10,1, 11.9,1,1, 12.585, 10577.675, 255.851, 52679.042 21/06/19,10:34:43,12,10,1, 11.9,1,1, 12.585, 10577.685, 255.835, 52678.761 21/06/19,10:34:43,13,10,1, 11.9,1,1, 12.585, 10577.656, 255.874, 52679.056 21/06/19,10:34:43,14,10,1, 11.9,1,1, 12.585, 10577.678, 255.843, 52679.060 21/06/19,10:34:43,15,10,1, 11.9,1,1, 12.585, 10577.660, 255.861, 52679.031 21/06/19,10:34:43,16,10,1, 11.9,1,1, 12.585, 10577.681, 255.789, 52679.003 21/06/19,10:34:43,17,10,1, 11.9,1,1, 12.585, 10577.681, 255.791, 52678.936 21/06/19,10:34:43,18,10,1, 11.9,1,1, 12.585, 10577.660, 255.789, 52678.998 21/06/19,10:34:43,19,10,1, 11.9,1,1, 12.585, 10577.683, 255.786, 52679.004 21/06/19,10:34:44,00,10,1, 11.9,1,1, 12.587, 10577.679, 255.786, 52679.004 21/06/19,10:34:44,01,10,1, 11.9,1,1, 12.587, 10577.701, 255.761, 52678.991 21/06/19,10:34:44,02,10,1, 11.9,1,1, 12.587, 10577.679, 255.745, 52678.967 21/06/19,10:34:44,03,10,1, 11.9,1,1, 12.587, 10577.682, 255.730, 52678.980 21/06/19,10:34:44,04,10,1, 11.9,1,1, 12.587, 10577.683, 255.712, 52678.993 21/06/19,10:34:44,05,10,1, 11.9,1,1, 12.587, 10577.678, 255.712, 52678.999 21/06/19,10:34:44,06,10,1, 11.9,1,1, 12.587, 10577.670, 255.710, 52678.987 21/06/19,10:34:44,07,10,1, 11.9,1,1, 12.587, 10577.646, 255.675, 52678.968 21/06/19,10:34:44,08,10,1, 11.9,1,1, 12.587, 10577.644, 255.673, 52678.977 21/06/19,10:34:44,09,10,1, 11.9,1,1, 12.587, 10577.638, 255.654, 52678.987 21/06/19,10:34:44,10,10,1, 11.9,1,1, 12.587, 10577.609, 255.652, 52679.007 21/06/19,10:34:44,11,10,1, 11.9,1,1, 12.587, 10577.621, 255.627, 52679.003 21/06/19,10:34:44,12,10,1, 11.9,1,1, 12.587, 10577.602, 255.599, 52678.969 21/06/19,10:34:44,13,10,1, 11.9,1,1, 12.587, 10577.600, 255.610, 52678.928 21/06/19,10:34:44,14,10,1, 11.9,1,1, 12.587, 10577.604, 255.593, 52679.001 21/06/19,10:34:44,15,10,1, 11.9,1,1, 12.587, 10577.591, 255.607, 52678.937 21/06/19,10:34:44,16,10,1, 11.9,1,1, 12.587, 10577.596, 255.556, 52678.983 21/06/19,10:34:44,17,10,1, 11.9,1,1, 12.587, 10577.575, 255.555, 52678.739 21/06/19,10:34:44,18,10,1, 11.9,1,1, 12.587, 10577.592, 255.528, 52678.931 21/06/19,10:34:44,19,10,1, 11.9,1,1, 12.587, 10577.596, 255.530, 52679.110 21/06/19,10:34:45,00,10,1, 11.9,1,1, 12.587, 10577.595, 255.530, 52679.110 21/06/19,10:34:45,01,10,1, 11.9,1,1, 12.587, 10577.517, 255.525, 52678.908 21/06/19,10:34:45,02,10,1, 11.9,1,1, 12.587, 10577.496, 255.492, 52678.927 21/06/19,10:34:45,03,10,1, 11.9,1,1, 12.587, 10577.501, 255.503, 52678.914 21/06/19,10:34:45,04,10,1, 11.9,1,1, 12.587, 10577.508, 255.492, 52678.931 21/06/19,10:34:45,05,10,1, 11.9,1,1, 12.587, 10577.483, 255.492, 52678.929 21/06/19,10:34:45,06,10,1, 11.9,1,1, 12.587, 10577.473, 255.487, 52678.993 21/06/19,10:34:45,07,10,1, 11.9,1,1, 12.587, 10577.452, 255.477, 52678.951 21/06/19,10:34:45,08,10,1, 11.9,1,1, 12.587, 10577.460, 255.501, 52678.972 21/06/19,10:34:45,09,10,1, 11.9,1,1, 12.587, 10577.458, 255.454, 52678.947 21/06/19,10:34:45,10,10,1, 11.9,1,1, 12.587, 10577.458, 255.487, 52678.953 21/06/19,10:34:45,11,10,1, 11.9,1,1, 12.587, 10577.440, 255.490, 52678.968 21/06/19,10:34:45,12,10,1, 11.9,1,1, 12.587, 10577.444, 255.494, 52678.948 21/06/19,10:34:45,13,10,1, 11.9,1,1, 12.587, 10577.428, 255.503, 52679.004 21/06/19,10:34:45,14,10,1, 11.9,1,1, 12.587, 10577.445, 255.500, 52679.001 21/06/19,10:34:45,15,10,1, 11.9,1,1, 12.587, 10577.415, 255.501, 52678.995 21/06/19,10:34:45,16,10,1, 11.9,1,1, 12.587, 10577.434, 255.529, 52679.007 21/06/19,10:34:45,17,10,1, 11.9,1,1, 12.587, 10577.417, 255.513, 52678.984 21/06/19,10:34:45,18,10,1, 11.9,1,1, 12.587, 10577.435, 255.544, 52678.986 21/06/19,10:34:45,19,10,1, 11.9,1,1, 12.587, 10577.436, 255.558, 52679.017 21/06/19,10:34:46,00,10,1, 11.9,1,1, 12.583, 10577.428, 255.558, 52679.017 21/06/19,10:34:46,01,10,1, 11.9,1,1, 12.583, 10577.437, 255.571, 52679.033 21/06/19,10:34:46,02,10,1, 11.9,1,1, 12.583, 10577.466, 255.550, 52678.750 21/06/19,10:34:46,03,10,1, 11.9,1,1, 12.583, 10577.429, 255.612, 52679.059 21/06/19,10:34:46,04,10,1, 11.9,1,1, 12.583, 10577.438, 255.585, 52679.064 21/06/19,10:34:46,05,10,1, 11.9,1,1, 12.583, 10577.461, 255.599, 52679.056 21/06/19,10:34:46,06,10,1, 11.9,1,1, 12.583, 10577.458, 255.631, 52679.024 21/06/19,10:34:46,07,10,1, 11.9,1,1, 12.583, 10577.459, 255.637, 52679.061 21/06/19,10:34:46,08,10,1, 11.9,1,1, 12.583, 10577.485, 255.634, 52679.026 21/06/19,10:34:46,09,10,1, 11.9,1,1, 12.583, 10577.471, 255.655, 52679.057 21/06/19,10:34:46,10,10,1, 11.9,1,1, 12.583, 10577.475, 255.655, 52679.109 21/06/19,10:34:46,11,10,1, 11.9,1,1, 12.583, 10577.465, 255.666, 52679.073 21/06/19,10:34:46,12,10,1, 11.9,1,1, 12.583, 10577.517, 255.650, 52679.018 21/06/19,10:34:46,13,10,1, 11.9,1,1, 12.583, 10577.529, 255.662, 52679.073 21/06/19,10:34:46,14,10,1, 11.9,1,1, 12.583, 10577.507, 255.683, 52679.056 21/06/19,10:34:46,15,10,1, 11.9,1,1, 12.583, 10577.561, 255.670, 52679.208 21/06/19,10:34:46,16,10,1, 11.9,1,1, 12.583, 10577.544, 255.673, 52679.099 21/06/19,10:34:46,17,10,1, 11.9,1,1, 12.583, 10577.578, 255.679, 52679.173 21/06/19,10:34:46,18,10,1, 11.9,1,1, 12.583, 10577.557, 255.697, 52679.090 21/06/19,10:34:46,19,10,1, 11.9,1,1, 12.583, 10577.598, 255.698, 52679.054 21/06/19,10:34:47,00,10,1, 11.9,1,1, 12.587, 10577.595, 255.698, 52679.054 21/06/19,10:34:47,01,10,1, 11.9,1,1, 12.587, 10577.635, 255.733, 52679.054 21/06/19,10:34:47,02,10,1, 11.9,1,1, 12.587, 10577.648, 255.740, 52679.035 21/06/19,10:34:47,03,10,1, 11.9,1,1, 12.587, 10577.658, 255.740, 52679.024 21/06/19,10:34:47,04,10,1, 11.9,1,1, 12.587, 10577.659, 255.725, 52679.033 21/06/19,10:34:47,05,10,1, 11.9,1,1, 12.587, 10577.654, 255.749, 52679.003 21/06/19,10:34:47,06,10,1, 11.9,1,1, 12.587, 10577.712, 255.731, 52679.027 21/06/19,10:34:47,07,10,1, 11.9,1,1, 12.587, 10577.719, 255.712, 52679.024 21/06/19,10:34:47,08,10,1, 11.9,1,1, 12.587, 10577.730, 255.729, 52679.017 21/06/19,10:34:47,09,10,1, 11.9,1,1, 12.587, 10577.752, 255.740, 52679.029 21/06/19,10:34:47,10,10,1, 11.9,1,1, 12.587, 10577.761, 255.738, 52679.051 21/06/19,10:34:47,11,10,1, 11.9,1,1, 12.587, 10577.795, 255.721, 52679.037 21/06/19,10:34:47,12,10,1, 11.9,1,1, 12.587, 10577.800, 255.723, 52678.948 21/06/19,10:34:47,13,10,1, 11.9,1,1, 12.587, 10577.806, 255.717, 52679.007 21/06/19,10:34:47,14,10,1, 11.9,1,1, 12.587, 10577.798, 255.706, 52678.936 21/06/19,10:34:47,15,10,1, 11.9,1,1, 12.587, 10577.781, 255.719, 52678.983 21/06/19,10:34:47,16,10,1, 11.9,1,1, 12.587, 10577.802, 255.740, 52678.980 21/06/19,10:34:47,17,10,1, 11.9,1,1, 12.587, 10577.831, 255.717, 52678.961 21/06/19,10:34:47,18,10,1, 11.9,1,1, 12.587, 10577.814, 255.724, 52678.975 21/06/19,10:34:47,19,10,1, 11.9,1,1, 12.587, 10577.847, 255.710, 52678.981 21/06/19,10:34:48,00,10,1, 11.9,1,1, 12.585, 10577.846, 255.710, 52678.981 21/06/19,10:34:48,01,10,1, 11.9,1,1, 12.585, 10577.836, 255.692, 52678.925 21/06/19,10:34:48,02,10,1, 11.9,1,1, 12.585, 10577.841, 255.700, 52678.912 21/06/19,10:34:48,03,10,1, 11.9,1,1, 12.585, 10577.847, 255.664, 52678.919 21/06/19,10:34:48,04,10,1, 11.9,1,1, 12.585, 10577.843, 255.659, 52678.931 21/06/19,10:34:48,05,10,1, 11.9,1,1, 12.585, 10577.846, 255.668, 52678.947 21/06/19,10:34:48,06,10,1, 11.9,1,1, 12.585, 10577.851, 255.664, 52678.927 21/06/19,10:34:48,07,10,1, 11.9,1,1, 12.585, 10577.869, 255.635, 52678.906 21/06/19,10:34:48,08,10,1, 11.9,1,1, 12.585, 10577.846, 255.642, 52678.924 21/06/19,10:34:48,09,10,1, 11.9,1,1, 12.585, 10577.833, 255.614, 52678.901 21/06/19,10:34:48,10,10,1, 11.9,1,1, 12.585, 10577.822, 255.629, 52678.906 21/06/19,10:34:48,11,10,1, 11.9,1,1, 12.585, 10577.789, 255.642, 52679.071 21/06/19,10:34:48,12,10,1, 11.9,1,1, 12.585, 10577.791, 255.613, 52678.966 21/06/19,10:34:48,13,10,1, 11.9,1,1, 12.585, 10577.792, 255.594, 52678.920 21/06/19,10:34:48,14,10,1, 11.9,1,1, 12.585, 10577.821, 255.572, 52678.911 21/06/19,10:34:48,15,10,1, 11.9,1,1, 12.585, 10577.809, 255.587, 52678.879 21/06/19,10:34:48,16,10,1, 11.9,1,1, 12.585, 10577.799, 255.546, 52678.897 21/06/19,10:34:48,17,10,1, 11.9,1,1, 12.585, 10577.785, 255.556, 52678.836 21/06/19,10:34:48,18,10,1, 11.9,1,1, 12.585, 10577.796, 255.530, 52678.909 21/06/19,10:34:48,19,10,1, 11.9,1,1, 12.585, 10577.791, 255.519, 52678.859 21/06/19,10:34:49,00,10,1, 11.9,1,1, 12.582, 10577.787, 255.519, 52678.859 21/06/19,10:34:49,01,10,1, 11.9,1,1, 12.582, 10577.769, 255.507, 52678.894 21/06/19,10:34:49,02,10,1, 11.9,1,1, 12.582, 10577.731, 255.505, 52678.871 21/06/19,10:34:49,03,10,1, 11.9,1,1, 12.582, 10577.739, 255.484, 52678.862 21/06/19,10:34:49,04,10,1, 11.9,1,1, 12.582, 10577.750, 255.498, 52678.845 21/06/19,10:34:49,05,10,1, 11.9,1,1, 12.582, 10577.714, 255.508, 52678.851 21/06/19,10:34:49,06,10,1, 11.9,1,1, 12.582, 10577.726, 255.478, 52678.864 21/06/19,10:34:49,07,10,1, 11.9,1,1, 12.582, 10577.686, 255.523, 52678.866 21/06/19,10:34:49,08,10,1, 11.9,1,1, 12.582, 10577.687, 255.502, 52678.895 21/06/19,10:34:49,09,10,1, 11.9,1,1, 12.582, 10577.673, 255.480, 52678.912 21/06/19,10:34:49,10,10,1, 11.9,1,1, 12.582, 10577.653, 255.479, 52678.871 21/06/19,10:34:49,11,10,1, 11.9,1,1, 12.582, 10577.676, 255.468, 52678.859 21/06/19,10:34:49,12,10,1, 11.9,1,1, 12.582, 10577.660, 255.463, 52678.887 21/06/19,10:34:49,13,10,1, 11.9,1,1, 12.582, 10577.646, 255.467, 52678.924 21/06/19,10:34:49,14,10,1, 11.9,1,1, 12.582, 10577.620, 255.499, 52678.890 21/06/19,10:34:49,15,10,1, 11.9,1,1, 12.582, 10577.625, 255.472, 52678.917 21/06/19,10:34:49,16,10,1, 11.9,1,1, 12.582, 10577.639, 255.469, 52678.939 21/06/19,10:34:49,17,10,1, 11.9,1,1, 12.582, 10577.620, 255.483, 52678.874 21/06/19,10:34:49,18,10,1, 11.9,1,1, 12.582, 10577.628, 255.487, 52678.879 21/06/19,10:34:49,19,10,1, 11.9,1,1, 12.582, 10577.606, 255.478, 52678.901 21/06/19,10:34:50,00,10,1, 11.9,1,1, 12.585, 10577.604, 255.478, 52678.901 21/06/19,10:34:50,01,10,1, 11.9,1,1, 12.585, 10577.607, 255.476, 52678.929 21/06/19,10:34:50,02,10,1, 11.9,1,1, 12.585, 10577.629, 255.474, 52678.898 21/06/19,10:34:50,03,10,1, 11.9,1,1, 12.585, 10577.625, 255.487, 52678.916 21/06/19,10:34:50,04,10,1, 11.9,1,1, 12.585, 10577.578, 255.496, 52678.887 21/06/19,10:34:50,05,10,1, 11.9,1,1, 12.585, 10577.598, 255.494, 52678.879 21/06/19,10:34:50,06,10,1, 11.9,1,1, 12.585, 10577.607, 255.491, 52678.886 21/06/19,10:34:50,07,10,1, 11.9,1,1, 12.585, 10577.608, 255.510, 52678.942 21/06/19,10:34:50,08,10,1, 11.9,1,1, 12.585, 10577.589, 255.512, 52678.963 21/06/19,10:34:50,09,10,1, 11.9,1,1, 12.585, 10577.618, 255.520, 52678.989 21/06/19,10:34:50,10,10,1, 11.9,1,1, 12.585, 10577.624, 255.540, 52679.128 21/06/19,10:34:50,11,10,1, 11.9,1,1, 12.585, 10577.598, 255.510, 52678.930 21/06/19,10:34:50,12,10,1, 11.9,1,1, 12.585, 10577.601, 255.516, 52678.923 21/06/19,10:34:50,13,10,1, 11.9,1,1, 12.585, 10577.602, 255.564, 52678.963 21/06/19,10:34:50,14,10,1, 11.9,1,1, 12.585, 10577.651, 255.545, 52678.944 21/06/19,10:34:50,15,10,1, 11.9,1,1, 12.585, 10577.637, 255.550, 52678.927 21/06/19,10:34:50,16,10,1, 11.9,1,1, 12.585, 10577.674, 255.585, 52678.952 21/06/19,10:34:50,17,10,1, 11.9,1,1, 12.585, 10577.660, 255.577, 52678.997 21/06/19,10:34:50,18,10,1, 11.9,1,1, 12.585, 10577.667, 255.607, 52678.955 21/06/19,10:34:50,19,10,1, 11.9,1,1, 12.585, 10577.698, 255.587, 52678.936 21/06/19,10:34:51,00,10,1, 11.8,1,1, 12.583, 10577.695, 255.587, 52678.936 21/06/19,10:34:51,01,10,1, 11.8,1,1, 12.583, 10577.714, 255.599, 52678.942 21/06/19,10:34:51,02,10,1, 11.8,1,1, 12.583, 10577.730, 255.595, 52678.911 21/06/19,10:34:51,03,10,1, 11.8,1,1, 12.583, 10577.739, 255.603, 52678.997 21/06/19,10:34:51,04,10,1, 11.8,1,1, 12.583, 10577.778, 255.605, 52678.999 21/06/19,10:34:51,05,10,1, 11.8,1,1, 12.583, 10577.785, 255.609, 52678.941 21/06/19,10:34:51,06,10,1, 11.8,1,1, 12.583, 10577.782, 255.604, 52678.950 21/06/19,10:34:51,07,10,1, 11.8,1,1, 12.583, 10577.791, 255.623, 52678.950 21/06/19,10:34:51,08,10,1, 11.8,1,1, 12.583, 10577.820, 255.645, 52678.997 21/06/19,10:34:51,09,10,1, 11.8,1,1, 12.583, 10577.827, 255.630, 52678.942 21/06/19,10:34:51,10,10,1, 11.8,1,1, 12.583, 10577.826, 255.610, 52678.933 21/06/19,10:34:51,11,10,1, 11.8,1,1, 12.583, 10577.838, 255.621, 52678.945 21/06/19,10:34:51,12,10,1, 11.8,1,1, 12.583, 10577.827, 255.615, 52678.933 21/06/19,10:34:51,13,10,1, 11.8,1,1, 12.583, 10577.832, 255.613, 52678.988 21/06/19,10:34:51,14,10,1, 11.8,1,1, 12.583, 10577.865, 255.623, 52678.948 21/06/19,10:34:51,15,10,1, 11.8,1,1, 12.583, 10577.883, 255.614, 52678.941 21/06/19,10:34:51,16,10,1, 11.8,1,1, 12.583, 10577.878, 255.590, 52678.913 21/06/19,10:34:51,17,10,1, 11.8,1,1, 12.583, 10577.902, 255.617, 52678.915 21/06/19,10:34:51,18,10,1, 11.8,1,1, 12.583, 10577.900, 255.595, 52678.876 21/06/19,10:34:51,19,10,1, 11.8,1,1, 12.583, 10577.918, 255.607, 52678.932 21/06/19,10:34:52,00,10,1, 11.8,1,1, 12.584, 10577.912, 255.607, 52678.932 21/06/19,10:34:52,01,10,1, 11.8,1,1, 12.584, 10577.929, 255.606, 52678.941 21/06/19,10:34:52,02,10,1, 11.8,1,1, 12.584, 10577.930, 255.587, 52678.874 21/06/19,10:34:52,03,10,1, 11.8,1,1, 12.584, 10577.933, 255.584, 52678.882 21/06/19,10:34:52,04,10,1, 11.8,1,1, 12.584, 10577.957, 255.565, 52678.907 21/06/19,10:34:52,05,10,1, 11.8,1,1, 12.584, 10577.952, 255.560, 52678.889 21/06/19,10:34:52,06,10,1, 11.8,1,1, 12.584, 10577.949, 255.541, 52678.781 21/06/19,10:34:52,07,10,1, 11.8,1,1, 12.584, 10577.936, 255.561, 52678.843 21/06/19,10:34:52,08,10,1, 11.8,1,1, 12.584, 10577.938, 255.571, 52678.818 21/06/19,10:34:52,09,10,1, 11.8,1,1, 12.584, 10577.938, 255.547, 52678.843 21/06/19,10:34:52,10,10,1, 11.8,1,1, 12.584, 10577.952, 255.556, 52678.871 21/06/19,10:34:52,11,10,1, 11.8,1,1, 12.584, 10577.932, 255.514, 52678.856 21/06/19,10:34:52,12,10,1, 11.8,1,1, 12.584, 10577.933, 255.535, 52678.853 21/06/19,10:34:52,13,10,1, 11.8,1,1, 12.584, 10577.955, 255.540, 52678.865 21/06/19,10:34:52,14,10,1, 11.8,1,1, 12.584, 10577.944, 255.519, 52678.837 21/06/19,10:34:52,15,10,1, 11.8,1,1, 12.584, 10577.935, 255.487, 52678.847 21/06/19,10:34:52,16,10,1, 11.8,1,1, 12.584, 10577.957, 255.467, 52678.662 21/06/19,10:34:52,17,10,1, 11.8,1,1, 12.584, 10577.936, 255.456, 52678.799 21/06/19,10:34:52,18,10,1, 11.8,1,1, 12.584, 10577.951, 255.464, 52678.796 21/06/19,10:34:52,19,10,1, 11.8,1,1, 12.584, 10577.949, 255.473, 52678.836 21/06/19,10:34:53,00,10,1, 11.9,1,1, 12.588, 10577.946, 255.473, 52678.836 21/06/19,10:34:53,01,10,1, 11.9,1,1, 12.588, 10577.909, 255.460, 52678.802 21/06/19,10:34:53,02,10,1, 11.9,1,1, 12.588, 10577.909, 255.452, 52678.828 21/06/19,10:34:53,03,10,1, 11.9,1,1, 12.588, 10577.903, 255.442, 52678.818 21/06/19,10:34:53,04,10,1, 11.9,1,1, 12.588, 10577.900, 255.412, 52678.822 21/06/19,10:34:53,05,10,1, 11.9,1,1, 12.588, 10577.899, 255.430, 52678.829 21/06/19,10:34:53,06,10,1, 11.9,1,1, 12.588, 10577.881, 255.394, 52678.814 21/06/19,10:34:53,07,10,1, 11.9,1,1, 12.588, 10577.911, 255.385, 52678.858 21/06/19,10:34:53,08,10,1, 11.9,1,1, 12.588, 10577.883, 255.411, 52678.871 21/06/19,10:34:53,09,10,1, 11.9,1,1, 12.588, 10577.870, 255.390, 52678.810 21/06/19,10:34:53,10,10,1, 11.9,1,1, 12.588, 10577.863, 255.386, 52678.804 21/06/19,10:34:53,11,10,1, 11.9,1,1, 12.588, 10577.876, 255.375, 52678.813 21/06/19,10:34:53,12,10,1, 11.9,1,1, 12.588, 10577.873, 255.382, 52678.898 21/06/19,10:34:53,13,10,1, 11.9,1,1, 12.588, 10577.859, 255.343, 52678.792 21/06/19,10:34:53,14,10,1, 11.9,1,1, 12.588, 10577.850, 255.362, 52678.785 21/06/19,10:34:53,15,10,1, 11.9,1,1, 12.588, 10577.840, 255.378, 52678.818 21/06/19,10:34:53,16,10,1, 11.9,1,1, 12.588, 10577.827, 255.359, 52678.840 21/06/19,10:34:53,17,10,1, 11.9,1,1, 12.588, 10577.824, 255.353, 52678.856 21/06/19,10:34:53,18,10,1, 11.9,1,1, 12.588, 10577.824, 255.372, 52678.824 21/06/19,10:34:53,19,10,1, 11.9,1,1, 12.588, 10577.829, 255.385, 52678.865 21/06/19,10:34:54,00,10,1, 11.8,1,1, 12.584, 10577.821, 255.385, 52678.865 21/06/19,10:34:54,01,10,1, 11.8,1,1, 12.584, 10577.797, 255.340, 52678.818 21/06/19,10:34:54,02,10,1, 11.8,1,1, 12.584, 10577.817, 255.367, 52678.812 21/06/19,10:34:54,03,10,1, 11.8,1,1, 12.584, 10577.796, 255.356, 52678.872 21/06/19,10:34:54,04,10,1, 11.8,1,1, 12.584, 10577.781, 255.359, 52678.795 21/06/19,10:34:54,05,10,1, 11.8,1,1, 12.584, 10577.797, 255.329, 52678.839 21/06/19,10:34:54,06,10,1, 11.8,1,1, 12.584, 10577.824, 255.332, 52678.792 21/06/19,10:34:54,07,10,1, 11.8,1,1, 12.584, 10577.826, 255.343, 52678.870 21/06/19,10:34:54,08,10,1, 11.8,1,1, 12.584, 10577.809, 255.365, 52678.818 21/06/19,10:34:54,09,10,1, 11.8,1,1, 12.584, 10577.794, 255.369, 52678.863 21/06/19,10:34:54,10,10,1, 11.8,1,1, 12.584, 10577.776, 255.372, 52678.828 21/06/19,10:34:54,11,10,1, 11.8,1,1, 12.584, 10577.787, 255.393, 52678.836 21/06/19,10:34:54,12,10,1, 11.8,1,1, 12.584, 10577.773, 255.368, 52678.824 21/06/19,10:34:54,13,10,1, 11.8,1,1, 12.584, 10577.779, 255.406, 52678.859 21/06/19,10:34:54,14,10,1, 11.8,1,1, 12.584, 10577.788, 255.391, 52678.840 21/06/19,10:34:54,15,10,1, 11.8,1,1, 12.584, 10577.795, 255.381, 52678.848 21/06/19,10:34:54,16,10,1, 11.8,1,1, 12.584, 10577.783, 255.378, 52678.826 21/06/19,10:34:54,17,10,1, 11.8,1,1, 12.584, 10577.789, 255.397, 52678.885 21/06/19,10:34:54,18,10,1, 11.8,1,1, 12.584, 10577.800, 255.415, 52678.838 21/06/19,10:34:54,19,10,1, 11.8,1,1, 12.584, 10577.806, 255.431, 52678.909 21/06/19,10:34:55,00,09,1, 11.9,1,1, 12.585, 10577.804, 255.431, 52678.909 21/06/19,10:34:55,01,09,1, 11.9,1,1, 12.585, 10577.819, 255.422, 52679.039 21/06/19,10:34:55,02,09,1, 11.9,1,1, 12.585, 10577.774, 255.439, 52678.808 21/06/19,10:34:55,03,09,1, 11.9,1,1, 12.585, 10577.740, 255.452, 52678.879 21/06/19,10:34:55,04,09,1, 11.9,1,1, 12.585, 10577.803, 255.463, 52678.887 21/06/19,10:34:55,05,09,1, 11.9,1,1, 12.585, 10577.811, 255.444, 52678.843 21/06/19,10:34:55,06,09,1, 11.9,1,1, 12.585, 10577.793, 255.473, 52678.880 21/06/19,10:34:55,07,09,1, 11.9,1,1, 12.585, 10577.813, 255.432, 52678.817 21/06/19,10:34:55,08,09,1, 11.9,1,1, 12.585, 10577.832, 255.471, 52678.858 21/06/19,10:34:55,09,09,1, 11.9,1,1, 12.585, 10577.839, 255.444, 52678.826 21/06/19,10:34:55,10,09,1, 11.9,1,1, 12.585, 10577.852, 255.460, 52678.855 21/06/19,10:34:55,11,09,1, 11.9,1,1, 12.585, 10577.862, 255.462, 52678.862 21/06/19,10:34:55,12,09,1, 11.9,1,1, 12.585, 10577.838, 255.477, 52678.860 21/06/19,10:34:55,13,09,1, 11.9,1,1, 12.585, 10577.872, 255.476, 52678.856 21/06/19,10:34:55,14,09,1, 11.9,1,1, 12.585, 10577.864, 255.458, 52678.825 21/06/19,10:34:55,15,09,1, 11.9,1,1, 12.585, 10577.882, 255.465, 52678.845 21/06/19,10:34:55,16,09,1, 11.9,1,1, 12.585, 10577.861, 255.467, 52678.817 21/06/19,10:34:55,17,09,1, 11.9,1,1, 12.585, 10577.852, 255.467, 52678.839 21/06/19,10:34:55,18,09,1, 11.9,1,1, 12.585, 10577.873, 255.457, 52678.814 21/06/19,10:34:55,19,09,1, 11.9,1,1, 12.585, 10577.889, 255.427, 52678.814 21/06/19,10:34:56,00,09,1, 11.8,1,1, 12.583, 10577.887, 255.427, 52678.814 21/06/19,10:34:56,01,09,1, 11.8,1,1, 12.583, 10577.893, 255.464, 52678.855 21/06/19,10:34:56,02,09,1, 11.8,1,1, 12.583, 10577.880, 255.454, 52678.793 21/06/19,10:34:56,03,09,1, 11.8,1,1, 12.583, 10577.893, 255.440, 52678.824 21/06/19,10:34:56,04,09,1, 11.8,1,1, 12.583, 10577.917, 255.453, 52678.820 21/06/19,10:34:56,05,09,1, 11.8,1,1, 12.583, 10577.892, 255.422, 52678.832 21/06/19,10:34:56,06,09,1, 11.8,1,1, 12.583, 10577.915, 255.426, 52678.840 21/06/19,10:34:56,07,09,1, 11.8,1,1, 12.583, 10577.918, 255.430, 52678.662 21/06/19,10:34:56,08,09,1, 11.8,1,1, 12.583, 10577.947, 255.450, 52678.875 21/06/19,10:34:56,09,09,1, 11.8,1,1, 12.583, 10577.968, 255.426, 52678.799 21/06/19,10:34:56,10,09,1, 11.8,1,1, 12.583, 10577.967, 255.399, 52678.767 21/06/19,10:34:56,11,09,1, 11.8,1,1, 12.583, 10577.954, 255.401, 52678.796 21/06/19,10:34:56,12,09,1, 11.8,1,1, 12.583, 10577.947, 255.381, 52678.834 21/06/19,10:34:56,13,09,1, 11.8,1,1, 12.583, 10577.948, 255.369, 52678.802 21/06/19,10:34:56,14,09,1, 11.8,1,1, 12.583, 10577.949, 255.381, 52678.790 21/06/19,10:34:56,15,09,1, 11.8,1,1, 12.583, 10577.986, 255.365, 52678.840 21/06/19,10:34:56,16,09,1, 11.8,1,1, 12.583, 10577.972, 255.373, 52678.772 21/06/19,10:34:56,17,09,1, 11.8,1,1, 12.583, 10577.965, 255.371, 52678.794 21/06/19,10:34:56,18,09,1, 11.8,1,1, 12.583, 10577.958, 255.352, 52678.807 21/06/19,10:34:56,19,09,1, 11.8,1,1, 12.583, 10577.970, 255.341, 52678.821 21/06/19,10:34:57,00,09,1, 11.8,1,1, 12.584, 10577.962, 255.341, 52678.821 21/06/19,10:34:57,01,09,1, 11.8,1,1, 12.584, 10577.973, 255.352, 52678.795 21/06/19,10:34:57,02,09,1, 11.8,1,1, 12.584, 10577.979, 255.327, 52678.781 21/06/19,10:34:57,03,09,1, 11.8,1,1, 12.584, 10577.969, 255.335, 52678.844 21/06/19,10:34:57,04,09,1, 11.8,1,1, 12.584, 10577.992, 255.331, 52678.803 21/06/19,10:34:57,05,09,1, 11.8,1,1, 12.584, 10577.988, 255.330, 52678.807 21/06/19,10:34:57,06,09,1, 11.8,1,1, 12.584, 10577.978, 255.288, 52678.816 21/06/19,10:34:57,07,09,1, 11.8,1,1, 12.584, 10577.991, 255.281, 52678.782 21/06/19,10:34:57,08,09,1, 11.8,1,1, 12.584, 10577.993, 255.306, 52678.783 21/06/19,10:34:57,09,09,1, 11.8,1,1, 12.584, 10577.972, 255.286, 52678.717 21/06/19,10:34:57,10,09,1, 11.8,1,1, 12.584, 10578.026, 255.279, 52678.789 21/06/19,10:34:57,11,09,1, 11.8,1,1, 12.584, 10578.010, 255.265, 52678.776 21/06/19,10:34:57,12,09,1, 11.8,1,1, 12.584, 10577.988, 255.257, 52678.760 21/06/19,10:34:57,13,09,1, 11.8,1,1, 12.584, 10578.001, 255.287, 52678.798 21/06/19,10:34:57,14,09,1, 11.8,1,1, 12.584, 10577.981, 255.272, 52678.765 21/06/19,10:34:57,15,09,1, 11.8,1,1, 12.584, 10577.995, 255.287, 52678.773 21/06/19,10:34:57,16,09,1, 11.8,1,1, 12.584, 10577.983, 255.263, 52678.762 21/06/19,10:34:57,17,09,1, 11.8,1,1, 12.584, 10577.981, 255.282, 52678.772 21/06/19,10:34:57,18,09,1, 11.8,1,1, 12.584, 10577.951, 255.262, 52678.764 21/06/19,10:34:57,19,09,1, 11.8,1,1, 12.584, 10578.000, 255.280, 52678.764 21/06/19,10:34:58,00,09,1, 11.9,1,1, 12.587, 10577.996, 255.280, 52678.764 21/06/19,10:34:58,01,09,1, 11.9,1,1, 12.587, 10577.990, 255.283, 52678.776 21/06/19,10:34:58,02,09,1, 11.9,1,1, 12.587, 10577.959, 255.283, 52678.807 21/06/19,10:34:58,03,09,1, 11.9,1,1, 12.587, 10577.962, 255.296, 52678.771 21/06/19,10:34:58,04,09,1, 11.9,1,1, 12.587, 10577.965, 255.273, 52678.789 21/06/19,10:34:58,05,09,1, 11.9,1,1, 12.587, 10577.976, 255.287, 52678.780 21/06/19,10:34:58,06,09,1, 11.9,1,1, 12.587, 10577.950, 255.289, 52678.743 21/06/19,10:34:58,07,09,1, 11.9,1,1, 12.587, 10577.954, 255.265, 52678.772 21/06/19,10:34:58,08,09,1, 11.9,1,1, 12.587, 10577.943, 255.268, 52678.704 21/06/19,10:34:58,09,09,1, 11.9,1,1, 12.587, 10577.948, 255.291, 52678.774 21/06/19,10:34:58,10,09,1, 11.9,1,1, 12.587, 10577.953, 255.293, 52678.742 21/06/19,10:34:58,11,09,1, 11.9,1,1, 12.587, 10577.929, 255.297, 52678.779 21/06/19,10:34:58,12,09,1, 11.9,1,1, 12.587, 10577.944, 255.311, 52678.755 21/06/19,10:34:58,13,09,1, 11.9,1,1, 12.587, 10577.935, 255.308, 52678.779 21/06/19,10:34:58,14,09,1, 11.9,1,1, 12.587, 10577.932, 255.309, 52678.741 21/06/19,10:34:58,15,09,1, 11.9,1,1, 12.587, 10577.937, 255.319, 52678.766 21/06/19,10:34:58,16,09,1, 11.9,1,1, 12.587, 10577.944, 255.315, 52678.777 21/06/19,10:34:58,17,09,1, 11.9,1,1, 12.587, 10577.931, 255.311, 52678.754 21/06/19,10:34:58,18,09,1, 11.9,1,1, 12.587, 10577.937, 255.320, 52678.771 21/06/19,10:34:58,19,09,1, 11.9,1,1, 12.587, 10577.939, 255.313, 52678.761 21/06/19,10:34:59,00,09,1, 11.9,1,1, 12.584, 10577.937, 255.313, 52678.761 21/06/19,10:34:59,01,09,1, 11.9,1,1, 12.584, 10577.933, 255.315, 52678.820 21/06/19,10:34:59,02,09,1, 11.9,1,1, 12.584, 10577.937, 255.338, 52678.806 21/06/19,10:34:59,03,09,1, 11.9,1,1, 12.584, 10577.927, 255.333, 52678.860 21/06/19,10:34:59,04,09,1, 11.9,1,1, 12.584, 10577.953, 255.325, 52678.767 21/06/19,10:34:59,05,09,1, 11.9,1,1, 12.584, 10577.926, 255.315, 52678.798 21/06/19,10:34:59,06,09,1, 11.9,1,1, 12.584, 10577.923, 255.318, 52678.813 21/06/19,10:34:59,07,09,1, 11.9,1,1, 12.584, 10577.926, 255.362, 52678.802 21/06/19,10:34:59,08,09,1, 11.9,1,1, 12.584, 10577.943, 255.361, 52678.821 21/06/19,10:34:59,09,09,1, 11.9,1,1, 12.584, 10577.937, 255.317, 52678.791 21/06/19,10:34:59,10,09,1, 11.9,1,1, 12.584, 10577.972, 255.343, 52678.823 21/06/19,10:34:59,11,09,1, 11.9,1,1, 12.584, 10577.954, 255.329, 52678.822 21/06/19,10:34:59,12,09,1, 11.9,1,1, 12.584, 10577.935, 255.327, 52678.823 21/06/19,10:34:59,13,09,1, 11.9,1,1, 12.584, 10577.935, 255.309, 52678.822 21/06/19,10:34:59,14,09,1, 11.9,1,1, 12.584, 10577.940, 255.331, 52678.803 21/06/19,10:34:59,15,09,1, 11.9,1,1, 12.584, 10577.923, 255.324, 52678.799 21/06/19,10:34:59,16,09,1, 11.9,1,1, 12.584, 10577.985, 255.338, 52678.804 21/06/19,10:34:59,17,09,1, 11.9,1,1, 12.584, 10577.947, 255.321, 52678.821 21/06/19,10:34:59,18,09,1, 11.9,1,1, 12.584, 10577.962, 255.300, 52678.761 21/06/19,10:34:59,19,09,1, 11.9,1,1, 12.584, 10577.970, 255.322, 52678.827 21/06/19,10:35:00,00,10,1, 11.8,1,1, 12.583, 10577.962, 255.322, 52678.827 21/06/19,10:35:00,01,10,1, 11.8,1,1, 12.583, 10577.982, 255.291, 52678.770 21/06/19,10:35:00,02,10,1, 11.8,1,1, 12.583, 10577.964, 255.296, 52678.760 21/06/19,10:35:00,03,10,1, 11.8,1,1, 12.583, 10577.964, 255.293, 52678.768 21/06/19,10:35:00,04,10,1, 11.8,1,1, 12.583, 10577.992, 255.293, 52678.767 21/06/19,10:35:00,05,10,1, 11.8,1,1, 12.583, 10577.989, 255.275, 52678.813 21/06/19,10:35:00,06,10,1, 11.8,1,1, 12.583, 10578.035, 255.260, 52678.768 21/06/19,10:35:00,07,10,1, 11.8,1,1, 12.583, 10577.988, 255.258, 52678.796 21/06/19,10:35:00,08,10,1, 11.8,1,1, 12.583, 10577.992, 255.270, 52678.766 21/06/19,10:35:00,09,10,1, 11.8,1,1, 12.583, 10578.005, 255.234, 52678.807 21/06/19,10:35:00,10,10,1, 11.8,1,1, 12.583, 10578.016, 255.264, 52678.758 21/06/19,10:35:00,11,10,1, 11.8,1,1, 12.583, 10578.024, 255.249, 52678.797 21/06/19,10:35:00,12,10,1, 11.8,1,1, 12.583, 10578.048, 255.236, 52678.760 21/06/19,10:35:00,13,10,1, 11.8,1,1, 12.583, 10578.033, 255.238, 52678.750 21/06/19,10:35:00,14,10,1, 11.8,1,1, 12.583, 10578.050, 255.221, 52678.724 21/06/19,10:35:00,15,10,1, 11.8,1,1, 12.583, 10578.057, 255.227, 52678.724 21/06/19,10:35:00,16,10,1, 11.8,1,1, 12.583, 10578.078, 255.233, 52678.749 21/06/19,10:35:00,17,10,1, 11.8,1,1, 12.583, 10578.051, 255.219, 52678.702 21/06/19,10:35:00,18,10,1, 11.8,1,1, 12.583, 10578.042, 255.209, 52678.648 21/06/19,10:35:00,19,10,1, 11.8,1,1, 12.583, 10578.098, 255.223, 52678.723 21/06/19,10:35:01,00,10,1, 11.8,1,1, 12.587, 10578.096, 255.223, 52678.723 21/06/19,10:35:01,01,10,1, 11.8,1,1, 12.587, 10578.101, 255.245, 52678.718 21/06/19,10:35:01,02,10,1, 11.8,1,1, 12.587, 10578.092, 255.221, 52678.716 21/06/19,10:35:01,03,10,1, 11.8,1,1, 12.587, 10578.098, 255.199, 52678.736 21/06/19,10:35:01,04,10,1, 11.8,1,1, 12.587, 10578.099, 255.208, 52678.726 21/06/19,10:35:01,05,10,1, 11.8,1,1, 12.587, 10578.116, 255.197, 52678.687 21/06/19,10:35:01,06,10,1, 11.8,1,1, 12.587, 10578.104, 255.193, 52678.730 21/06/19,10:35:01,07,10,1, 11.8,1,1, 12.587, 10578.117, 255.199, 52678.717 21/06/19,10:35:01,08,10,1, 11.8,1,1, 12.587, 10578.112, 255.162, 52678.665 21/06/19,10:35:01,09,10,1, 11.8,1,1, 12.587, 10578.113, 255.199, 52678.697 21/06/19,10:35:01,10,10,1, 11.8,1,1, 12.587, 10578.112, 255.200, 52678.739 21/06/19,10:35:01,11,10,1, 11.8,1,1, 12.587, 10578.126, 255.187, 52678.688 21/06/19,10:35:01,12,10,1, 11.8,1,1, 12.587, 10578.114, 255.205, 52678.757 21/06/19,10:35:01,13,10,1, 11.8,1,1, 12.587, 10578.102, 255.200, 52678.720 21/06/19,10:35:01,14,10,1, 11.8,1,1, 12.587, 10578.137, 255.175, 52678.718 21/06/19,10:35:01,15,10,1, 11.8,1,1, 12.587, 10578.110, 255.197, 52678.729 21/06/19,10:35:01,16,10,1, 11.8,1,1, 12.587, 10578.123, 255.193, 52678.699 21/06/19,10:35:01,17,10,1, 11.8,1,1, 12.587, 10578.124, 255.187, 52678.772 21/06/19,10:35:01,18,10,1, 11.8,1,1, 12.587, 10578.119, 255.186, 52678.697 21/06/19,10:35:01,19,10,1, 11.8,1,1, 12.587, 10578.113, 255.199, 52678.734 21/06/19,10:35:02,00,10,1, 11.8,1,1, 12.585, 10578.113, 255.199, 52678.734 21/06/19,10:35:02,01,10,1, 11.8,1,1, 12.585, 10578.096, 255.199, 52678.736 21/06/19,10:35:02,02,10,1, 11.8,1,1, 12.585, 10578.116, 255.170, 52678.718 21/06/19,10:35:02,03,10,1, 11.8,1,1, 12.585, 10578.100, 255.165, 52678.704 21/06/19,10:35:02,04,10,1, 11.8,1,1, 12.585, 10578.122, 255.188, 52678.730 21/06/19,10:35:02,05,10,1, 11.8,1,1, 12.585, 10578.138, 255.175, 52678.741 21/06/19,10:35:02,06,10,1, 11.8,1,1, 12.585, 10578.090, 255.189, 52678.756 21/06/19,10:35:02,07,10,1, 11.8,1,1, 12.585, 10578.104, 255.187, 52678.717 21/06/19,10:35:02,08,10,1, 11.8,1,1, 12.585, 10578.075, 255.186, 52678.726 21/06/19,10:35:02,09,10,1, 11.8,1,1, 12.585, 10578.087, 255.187, 52678.743 21/06/19,10:35:02,10,10,1, 11.8,1,1, 12.585, 10578.087, 255.185, 52678.711 21/06/19,10:35:02,11,10,1, 11.8,1,1, 12.585, 10578.080, 255.183, 52678.727 21/06/19,10:35:02,12,10,1, 11.8,1,1, 12.585, 10578.102, 255.194, 52678.770 21/06/19,10:35:02,13,10,1, 11.8,1,1, 12.585, 10578.083, 255.211, 52678.762 21/06/19,10:35:02,14,10,1, 11.8,1,1, 12.585, 10578.084, 255.168, 52678.759 21/06/19,10:35:02,15,10,1, 11.8,1,1, 12.585, 10578.095, 255.179, 52678.712 21/06/19,10:35:02,16,10,1, 11.8,1,1, 12.585, 10578.086, 255.175, 52678.721 21/06/19,10:35:02,17,10,1, 11.8,1,1, 12.585, 10578.075, 255.183, 52678.769 21/06/19,10:35:02,18,10,1, 11.8,1,1, 12.585, 10578.080, 255.201, 52678.711 21/06/19,10:35:02,19,10,1, 11.8,1,1, 12.585, 10578.080, 255.157, 52678.757 21/06/19,10:35:03,00,10,1, 11.9,1,1, 12.585, 10578.079, 255.157, 52678.757 21/06/19,10:35:03,01,10,1, 11.9,1,1, 12.585, 10578.072, 255.177, 52678.771 21/06/19,10:35:03,02,10,1, 11.9,1,1, 12.585, 10578.080, 255.162, 52678.754 21/06/19,10:35:03,03,10,1, 11.9,1,1, 12.585, 10578.070, 255.165, 52678.779 21/06/19,10:35:03,04,10,1, 11.9,1,1, 12.585, 10578.073, 255.148, 52678.741 21/06/19,10:35:03,05,10,1, 11.9,1,1, 12.585, 10578.077, 255.148, 52678.761 21/06/19,10:35:03,06,10,1, 11.9,1,1, 12.585, 10578.048, 255.150, 52678.734 21/06/19,10:35:03,07,10,1, 11.9,1,1, 12.585, 10578.090, 255.165, 52678.716 21/06/19,10:35:03,08,10,1, 11.9,1,1, 12.585, 10578.067, 255.124, 52678.765 21/06/19,10:35:03,09,10,1, 11.9,1,1, 12.585, 10578.067, 255.139, 52678.742 21/06/19,10:35:03,10,10,1, 11.9,1,1, 12.585, 10578.058, 255.135, 52678.719 21/06/19,10:35:03,11,10,1, 11.9,1,1, 12.585, 10578.053, 255.146, 52678.707 21/06/19,10:35:03,12,10,1, 11.9,1,1, 12.585, 10578.061, 255.155, 52678.746 21/06/19,10:35:03,13,10,1, 11.9,1,1, 12.585, 10578.069, 255.148, 52678.737 21/06/19,10:35:03,14,10,1, 11.9,1,1, 12.585, 10578.067, 255.139, 52678.710 21/06/19,10:35:03,15,10,1, 11.9,1,1, 12.585, 10578.073, 255.134, 52678.726 21/06/19,10:35:03,16,10,1, 11.9,1,1, 12.585, 10578.094, 255.112, 52678.683 21/06/19,10:35:03,17,10,1, 11.9,1,1, 12.585, 10578.074, 255.120, 52678.721 21/06/19,10:35:03,18,10,1, 11.9,1,1, 12.585, 10578.086, 255.126, 52678.730 21/06/19,10:35:03,19,10,1, 11.9,1,1, 12.585, 10578.086, 255.123, 52678.704 21/06/19,10:35:04,00,10,1, 11.8,1,1, 12.586, 10578.079, 255.123, 52678.704 21/06/19,10:35:04,01,10,1, 11.8,1,1, 12.586, 10578.113, 255.115, 52678.715 21/06/19,10:35:04,02,10,1, 11.8,1,1, 12.586, 10578.140, 255.115, 52678.710 21/06/19,10:35:04,03,10,1, 11.8,1,1, 12.586, 10578.108, 255.122, 52678.696 21/06/19,10:35:04,04,10,1, 11.8,1,1, 12.586, 10578.125, 255.133, 52679.048 21/06/19,10:35:04,05,10,1, 11.8,1,1, 12.586, 10578.182, 255.132, 52678.620 21/06/19,10:35:04,06,10,1, 11.8,1,1, 12.586, 10578.137, 255.102, 52678.626 21/06/19,10:35:04,07,10,1, 11.8,1,1, 12.586, 10578.145, 255.119, 52678.677 21/06/19,10:35:04,08,10,1, 11.8,1,1, 12.586, 10578.147, 255.089, 52678.626 21/06/19,10:35:04,09,10,1, 11.8,1,1, 12.586, 10578.148, 255.088, 52678.573 21/06/19,10:35:04,10,10,1, 11.8,1,1, 12.586, 10578.115, 255.086, 52678.685 21/06/19,10:35:04,11,10,1, 11.8,1,1, 12.586, 10578.112, 255.107, 52678.717 21/06/19,10:35:04,12,10,1, 11.8,1,1, 12.586, 10578.138, 255.091, 52678.677 21/06/19,10:35:04,13,10,1, 11.8,1,1, 12.586, 10578.142, 255.114, 52678.666 21/06/19,10:35:04,14,10,1, 11.8,1,1, 12.586, 10578.162, 255.078, 52678.654 21/06/19,10:35:04,15,10,1, 11.8,1,1, 12.586, 10578.170, 255.086, 52678.703 21/06/19,10:35:04,16,10,1, 11.8,1,1, 12.586, 10578.189, 255.062, 52678.682 21/06/19,10:35:04,17,10,1, 11.8,1,1, 12.586, 10578.160, 255.073, 52678.574 21/06/19,10:35:04,18,10,1, 11.8,1,1, 12.586, 10578.239, 255.098, 52678.753 21/06/19,10:35:04,19,10,1, 11.8,1,1, 12.586, 10578.207, 255.067, 52678.713 21/06/19,10:35:05,00,10,1, 11.9,1,1, 12.584, 10578.204, 255.067, 52678.713 21/06/19,10:35:05,01,10,1, 11.9,1,1, 12.584, 10578.216, 255.083, 52678.709 21/06/19,10:35:05,02,10,1, 11.9,1,1, 12.584, 10578.200, 255.076, 52678.676 21/06/19,10:35:05,03,10,1, 11.9,1,1, 12.584, 10578.202, 255.077, 52678.760 21/06/19,10:35:05,04,10,1, 11.9,1,1, 12.584, 10578.224, 255.078, 52678.680 21/06/19,10:35:05,05,10,1, 11.9,1,1, 12.584, 10578.198, 255.073, 52678.704 21/06/19,10:35:05,06,10,1, 11.9,1,1, 12.584, 10578.205, 255.089, 52678.736 21/06/19,10:35:05,07,10,1, 11.9,1,1, 12.584, 10578.219, 255.087, 52678.743 21/06/19,10:35:05,08,10,1, 11.9,1,1, 12.584, 10578.231, 255.080, 52678.874 21/06/19,10:35:05,09,10,1, 11.9,1,1, 12.584, 10578.193, 255.070, 52678.619 21/06/19,10:35:05,10,10,1, 11.9,1,1, 12.584, 10578.205, 255.092, 52678.696 21/06/19,10:35:05,11,10,1, 11.9,1,1, 12.584, 10578.206, 255.082, 52678.677 21/06/19,10:35:05,12,10,1, 11.9,1,1, 12.584, 10578.200, 255.076, 52678.681 21/06/19,10:35:05,13,10,1, 11.9,1,1, 12.584, 10578.216, 255.067, 52678.660 21/06/19,10:35:05,14,10,1, 11.9,1,1, 12.584, 10578.241, 255.063, 52678.721 21/06/19,10:35:05,15,10,1, 11.9,1,1, 12.584, 10578.231, 255.047, 52678.685 21/06/19,10:35:05,16,10,1, 11.9,1,1, 12.584, 10578.243, 255.045, 52678.697 21/06/19,10:35:05,17,10,1, 11.9,1,1, 12.584, 10578.231, 255.052, 52678.690 21/06/19,10:35:05,18,10,1, 11.9,1,1, 12.584, 10578.241, 255.044, 52678.715 21/06/19,10:35:05,19,10,1, 11.9,1,1, 12.584, 10578.247, 255.053, 52678.684 21/06/19,10:35:06,00,10,1, 11.9,1,1, 12.588, 10578.246, 255.053, 52678.684 21/06/19,10:35:06,01,10,1, 11.9,1,1, 12.588, 10578.217, 255.038, 52678.677 21/06/19,10:35:06,02,10,1, 11.9,1,1, 12.588, 10578.220, 255.033, 52678.671 21/06/19,10:35:06,03,10,1, 11.9,1,1, 12.588, 10578.219, 255.013, 52678.650 21/06/19,10:35:06,04,10,1, 11.9,1,1, 12.588, 10578.237, 255.024, 52678.717 21/06/19,10:35:06,05,10,1, 11.9,1,1, 12.588, 10578.234, 255.032, 52678.729 21/06/19,10:35:06,06,10,1, 11.9,1,1, 12.588, 10578.244, 255.036, 52678.706 21/06/19,10:35:06,07,10,1, 11.9,1,1, 12.588, 10578.195, 255.028, 52678.684 21/06/19,10:35:06,08,10,1, 11.9,1,1, 12.588, 10578.213, 255.031, 52678.677 21/06/19,10:35:06,09,10,1, 11.9,1,1, 12.588, 10578.219, 255.018, 52678.698 21/06/19,10:35:06,10,10,1, 11.9,1,1, 12.588, 10578.202, 255.005, 52678.629 21/06/19,10:35:06,11,10,1, 11.9,1,1, 12.588, 10578.223, 255.012, 52678.686 21/06/19,10:35:06,12,10,1, 11.9,1,1, 12.588, 10578.205, 255.014, 52678.684 21/06/19,10:35:06,13,10,1, 11.9,1,1, 12.588, 10578.222, 255.008, 52678.691 21/06/19,10:35:06,14,10,1, 11.9,1,1, 12.588, 10578.231, 254.975, 52678.691 21/06/19,10:35:06,15,10,1, 11.9,1,1, 12.588, 10578.224, 254.999, 52678.674 21/06/19,10:35:06,16,10,1, 11.9,1,1, 12.588, 10578.199, 254.995, 52678.626 21/06/19,10:35:06,17,10,1, 11.9,1,1, 12.588, 10578.203, 255.014, 52678.665 21/06/19,10:35:06,18,10,1, 11.9,1,1, 12.588, 10578.197, 254.988, 52678.637 21/06/19,10:35:06,19,10,1, 11.9,1,1, 12.588, 10578.209, 255.012, 52678.651 21/06/19,10:35:07,00,10,1, 11.9,1,1, 12.583, 10578.204, 255.012, 52678.651 21/06/19,10:35:07,01,10,1, 11.9,1,1, 12.583, 10578.194, 254.977, 52678.589 21/06/19,10:35:07,02,10,1, 11.9,1,1, 12.583, 10578.213, 254.962, 52678.630 21/06/19,10:35:07,03,10,1, 11.9,1,1, 12.583, 10578.196, 254.981, 52678.616 21/06/19,10:35:07,04,10,1, 11.9,1,1, 12.583, 10578.210, 254.965, 52678.599 21/06/19,10:35:07,05,10,1, 11.9,1,1, 12.583, 10578.193, 254.978, 52678.617 21/06/19,10:35:07,06,10,1, 11.9,1,1, 12.583, 10578.200, 254.956, 52678.633 21/06/19,10:35:07,07,10,1, 11.9,1,1, 12.583, 10578.195, 254.950, 52678.596 21/06/19,10:35:07,08,10,1, 11.9,1,1, 12.583, 10578.220, 254.952, 52678.619 21/06/19,10:35:07,09,10,1, 11.9,1,1, 12.583, 10578.181, 254.950, 52678.572 21/06/19,10:35:07,10,10,1, 11.9,1,1, 12.583, 10578.192, 254.957, 52678.602 21/06/19,10:35:07,11,10,1, 11.9,1,1, 12.583, 10578.193, 254.965, 52678.607 21/06/19,10:35:07,12,10,1, 11.9,1,1, 12.583, 10578.193, 254.929, 52678.561 21/06/19,10:35:07,13,10,1, 11.9,1,1, 12.583, 10578.207, 254.940, 52678.580 21/06/19,10:35:07,14,10,1, 11.9,1,1, 12.583, 10578.203, 254.938, 52678.587 21/06/19,10:35:07,15,10,1, 11.9,1,1, 12.583, 10578.198, 254.949, 52678.591 21/06/19,10:35:07,16,10,1, 11.9,1,1, 12.583, 10578.229, 254.941, 52678.593 21/06/19,10:35:07,17,10,1, 11.9,1,1, 12.583, 10578.205, 254.955, 52678.654 21/06/19,10:35:07,18,10,1, 11.9,1,1, 12.583, 10578.206, 254.934, 52678.641 21/06/19,10:35:07,19,10,1, 11.9,1,1, 12.583, 10578.229, 254.917, 52678.616 21/06/19,10:35:08,00,10,1, 11.8,1,1, 12.582, 10578.221, 254.917, 52678.616 21/06/19,10:35:08,01,10,1, 11.8,1,1, 12.582, 10578.224, 254.918, 52678.606 21/06/19,10:35:08,02,10,1, 11.8,1,1, 12.582, 10578.236, 254.934, 52678.590 21/06/19,10:35:08,03,10,1, 11.8,1,1, 12.582, 10578.228, 254.899, 52678.611 21/06/19,10:35:08,04,10,1, 11.8,1,1, 12.582, 10578.229, 254.937, 52678.632 21/06/19,10:35:08,05,10,1, 11.8,1,1, 12.582, 10578.251, 254.929, 52678.598 21/06/19,10:35:08,06,10,1, 11.8,1,1, 12.582, 10578.236, 254.921, 52678.602 21/06/19,10:35:08,07,10,1, 11.8,1,1, 12.582, 10578.240, 254.900, 52678.611 21/06/19,10:35:08,08,10,1, 11.8,1,1, 12.582, 10578.272, 254.920, 52678.553 21/06/19,10:35:08,09,10,1, 11.8,1,1, 12.582, 10578.257, 254.923, 52678.595 21/06/19,10:35:08,10,10,1, 11.8,1,1, 12.582, 10578.245, 254.912, 52678.603 21/06/19,10:35:08,11,10,1, 11.8,1,1, 12.582, 10578.252, 254.911, 52678.585 21/06/19,10:35:08,12,10,1, 11.8,1,1, 12.582, 10578.255, 254.911, 52678.604 21/06/19,10:35:08,13,10,1, 11.8,1,1, 12.582, 10578.248, 254.908, 52678.602 21/06/19,10:35:08,14,10,1, 11.8,1,1, 12.582, 10578.262, 254.903, 52678.596 21/06/19,10:35:08,15,10,1, 11.8,1,1, 12.582, 10578.265, 254.936, 52678.617 21/06/19,10:35:08,16,10,1, 11.8,1,1, 12.582, 10578.270, 254.899, 52678.582 21/06/19,10:35:08,17,10,1, 11.8,1,1, 12.582, 10578.287, 254.903, 52678.610 21/06/19,10:35:08,18,10,1, 11.8,1,1, 12.582, 10578.261, 254.921, 52678.620 21/06/19,10:35:08,19,10,1, 11.8,1,1, 12.582, 10578.270, 254.918, 52678.613 21/06/19,10:35:09,00,10,1, 11.9,1,1, 12.583, 10578.263, 254.918, 52678.613 21/06/19,10:35:09,01,10,1, 11.9,1,1, 12.583, 10578.298, 254.927, 52678.593 21/06/19,10:35:09,02,10,1, 11.9,1,1, 12.583, 10578.276, 254.912, 52678.608 21/06/19,10:35:09,03,10,1, 11.9,1,1, 12.583, 10578.305, 254.905, 52678.619 21/06/19,10:35:09,04,10,1, 11.9,1,1, 12.583, 10578.282, 254.887, 52678.576 21/06/19,10:35:09,05,10,1, 11.9,1,1, 12.583, 10578.302, 254.901, 52678.617 21/06/19,10:35:09,06,10,1, 11.9,1,1, 12.583, 10578.290, 254.904, 52678.654 21/06/19,10:35:09,07,10,1, 11.9,1,1, 12.583, 10578.294, 254.904, 52678.615 21/06/19,10:35:09,08,10,1, 11.9,1,1, 12.583, 10578.309, 254.889, 52678.609 21/06/19,10:35:09,09,10,1, 11.9,1,1, 12.583, 10578.307, 254.900, 52678.621 21/06/19,10:35:09,10,10,1, 11.9,1,1, 12.583, 10578.324, 254.877, 52678.622 21/06/19,10:35:09,11,10,1, 11.9,1,1, 12.583, 10578.318, 254.897, 52678.635 21/06/19,10:35:09,12,10,1, 11.9,1,1, 12.583, 10578.309, 254.878, 52678.609 21/06/19,10:35:09,13,10,1, 11.9,1,1, 12.583, 10578.309, 254.879, 52678.632 21/06/19,10:35:09,14,10,1, 11.9,1,1, 12.583, 10578.311, 254.870, 52678.619 21/06/19,10:35:09,15,10,1, 11.9,1,1, 12.583, 10578.319, 254.873, 52678.581 21/06/19,10:35:09,16,10,1, 11.9,1,1, 12.583, 10578.307, 254.872, 52678.590 21/06/19,10:35:09,17,10,1, 11.9,1,1, 12.583, 10578.320, 254.863, 52678.578 21/06/19,10:35:09,18,10,1, 11.9,1,1, 12.583, 10578.325, 254.867, 52678.574 21/06/19,10:35:09,19,10,1, 11.9,1,1, 12.583, 10578.320, 254.875, 52678.595 21/06/19,10:35:10,00,10,1, 11.9,1,1, 12.583, 10578.313, 254.875, 52678.595 21/06/19,10:35:10,01,10,1, 11.9,1,1, 12.583, 10578.349, 254.837, 52678.575 21/06/19,10:35:10,02,10,1, 11.9,1,1, 12.583, 10578.374, 254.849, 52678.620 21/06/19,10:35:10,03,10,1, 11.9,1,1, 12.583, 10578.346, 254.867, 52678.625 21/06/19,10:35:10,04,10,1, 11.9,1,1, 12.583, 10578.341, 254.817, 52678.574 21/06/19,10:35:10,05,10,1, 11.9,1,1, 12.583, 10578.344, 254.826, 52678.544 21/06/19,10:35:10,06,10,1, 11.9,1,1, 12.583, 10578.332, 254.833, 52678.554 21/06/19,10:35:10,07,10,1, 11.9,1,1, 12.583, 10578.321, 254.794, 52678.601 21/06/19,10:35:10,08,10,1, 11.9,1,1, 12.583, 10578.321, 254.790, 52678.532 21/06/19,10:35:10,09,10,1, 11.9,1,1, 12.583, 10578.357, 254.800, 52678.515 21/06/19,10:35:10,10,10,1, 11.9,1,1, 12.583, 10578.345, 254.822, 52678.523 21/06/19,10:35:10,11,10,1, 11.9,1,1, 12.583, 10578.319, 254.791, 52678.560 21/06/19,10:35:10,12,10,1, 11.9,1,1, 12.583, 10578.338, 254.781, 52678.521 21/06/19,10:35:10,13,10,1, 11.9,1,1, 12.583, 10578.335, 254.787, 52678.575 21/06/19,10:35:10,14,10,1, 11.9,1,1, 12.583, 10578.351, 254.799, 52678.534 21/06/19,10:35:10,15,10,1, 11.9,1,1, 12.583, 10578.334, 254.782, 52678.514 21/06/19,10:35:10,16,10,1, 11.9,1,1, 12.583, 10578.353, 254.779, 52678.523 21/06/19,10:35:10,17,10,1, 11.9,1,1, 12.583, 10578.332, 254.766, 52678.514 21/06/19,10:35:10,18,10,1, 11.9,1,1, 12.583, 10578.347, 254.764, 52678.563 21/06/19,10:35:10,19,10,1, 11.9,1,1, 12.583, 10578.335, 254.769, 52678.555 21/06/19,10:35:11,00,10,1, 11.8,1,1, 12.586, 10578.330, 254.769, 52678.555 21/06/19,10:35:11,01,10,1, 11.8,1,1, 12.586, 10578.339, 254.743, 52678.527 21/06/19,10:35:11,02,10,1, 11.8,1,1, 12.586, 10578.341, 254.745, 52678.527 21/06/19,10:35:11,03,10,1, 11.8,1,1, 12.586, 10578.331, 254.719, 52678.543 21/06/19,10:35:11,04,10,1, 11.8,1,1, 12.586, 10578.320, 254.733, 52678.505 21/06/19,10:35:11,05,10,1, 11.8,1,1, 12.586, 10578.318, 254.742, 52678.541 21/06/19,10:35:11,06,10,1, 11.8,1,1, 12.586, 10578.329, 254.741, 52678.531 21/06/19,10:35:11,07,10,1, 11.8,1,1, 12.586, 10578.337, 254.721, 52678.528 21/06/19,10:35:11,08,10,1, 11.8,1,1, 12.586, 10578.320, 254.710, 52678.508 21/06/19,10:35:11,09,10,1, 11.8,1,1, 12.586, 10578.325, 254.719, 52678.505 21/06/19,10:35:11,10,10,1, 11.8,1,1, 12.586, 10578.333, 254.732, 52678.499 21/06/19,10:35:11,11,10,1, 11.8,1,1, 12.586, 10578.315, 254.731, 52678.464 21/06/19,10:35:11,12,10,1, 11.8,1,1, 12.586, 10578.332, 254.720, 52678.498 21/06/19,10:35:11,13,10,1, 11.8,1,1, 12.586, 10578.330, 254.711, 52678.432 21/06/19,10:35:11,14,10,1, 11.8,1,1, 12.586, 10578.301, 254.709, 52678.509 21/06/19,10:35:11,15,10,1, 11.8,1,1, 12.586, 10578.288, 254.730, 52678.536 21/06/19,10:35:11,16,10,1, 11.8,1,1, 12.586, 10578.279, 254.712, 52678.542 21/06/19,10:35:11,17,10,1, 11.8,1,1, 12.586, 10578.300, 254.712, 52678.470 21/06/19,10:35:11,18,10,1, 11.8,1,1, 12.586, 10578.303, 254.692, 52678.521 21/06/19,10:35:11,19,10,1, 11.8,1,1, 12.586, 10578.314, 254.716, 52678.514 21/06/19,10:35:12,00,10,1, 11.9,1,1, 12.585, 10578.313, 254.716, 52678.514 21/06/19,10:35:12,01,10,1, 11.9,1,1, 12.585, 10578.276, 254.704, 52678.535 21/06/19,10:35:12,02,10,1, 11.9,1,1, 12.585, 10578.296, 254.703, 52678.517 21/06/19,10:35:12,03,10,1, 11.9,1,1, 12.585, 10578.313, 254.736, 52678.489 21/06/19,10:35:12,04,10,1, 11.9,1,1, 12.585, 10578.320, 254.698, 52678.520 21/06/19,10:35:12,05,10,1, 11.9,1,1, 12.585, 10578.310, 254.698, 52678.536 21/06/19,10:35:12,06,10,1, 11.9,1,1, 12.585, 10578.329, 254.724, 52678.512 21/06/19,10:35:12,07,10,1, 11.9,1,1, 12.585, 10578.297, 254.719, 52678.525 21/06/19,10:35:12,08,10,1, 11.9,1,1, 12.585, 10578.336, 254.736, 52678.557 21/06/19,10:35:12,09,10,1, 11.9,1,1, 12.585, 10578.311, 254.690, 52678.570 21/06/19,10:35:12,10,10,1, 11.9,1,1, 12.585, 10578.314, 254.713, 52678.579 21/06/19,10:35:12,11,10,1, 11.9,1,1, 12.585, 10578.330, 254.713, 52678.548 21/06/19,10:35:12,12,10,1, 11.9,1,1, 12.585, 10578.336, 254.712, 52678.557 21/06/19,10:35:12,13,10,1, 11.9,1,1, 12.585, 10578.352, 254.699, 52678.562 21/06/19,10:35:12,14,10,1, 11.9,1,1, 12.585, 10578.351, 254.721, 52678.617 21/06/19,10:35:12,15,10,1, 11.9,1,1, 12.585, 10578.372, 254.715, 52678.593 21/06/19,10:35:12,16,10,1, 11.9,1,1, 12.585, 10578.345, 254.731, 52678.553 21/06/19,10:35:12,17,10,1, 11.9,1,1, 12.585, 10578.348, 254.686, 52678.575 21/06/19,10:35:12,18,10,1, 11.9,1,1, 12.585, 10578.354, 254.718, 52678.612 21/06/19,10:35:12,19,10,1, 11.9,1,1, 12.585, 10578.376, 254.718, 52678.590 21/06/19,10:35:13,00,10,1, 11.9,1,1, 12.584, 10578.371, 254.718, 52678.590 21/06/19,10:35:13,01,10,1, 11.9,1,1, 12.584, 10578.383, 254.731, 52678.603 21/06/19,10:35:13,02,10,1, 11.9,1,1, 12.584, 10578.372, 254.732, 52678.589 21/06/19,10:35:13,03,10,1, 11.9,1,1, 12.584, 10578.380, 254.720, 52678.587 21/06/19,10:35:13,04,10,1, 11.9,1,1, 12.584, 10578.403, 254.728, 52678.545 21/06/19,10:35:13,05,10,1, 11.9,1,1, 12.584, 10578.421, 254.732, 52678.575 21/06/19,10:35:13,06,10,1, 11.9,1,1, 12.584, 10578.430, 254.725, 52678.568 21/06/19,10:35:13,07,10,1, 11.9,1,1, 12.584, 10578.417, 254.723, 52678.616 21/06/19,10:35:13,08,10,1, 11.9,1,1, 12.584, 10578.411, 254.724, 52678.582 21/06/19,10:35:13,09,10,1, 11.9,1,1, 12.584, 10578.416, 254.743, 52678.586 21/06/19,10:35:13,10,10,1, 11.9,1,1, 12.584, 10578.421, 254.724, 52678.610 21/06/19,10:35:13,11,10,1, 11.9,1,1, 12.584, 10578.445, 254.740, 52678.584 21/06/19,10:35:13,12,10,1, 11.9,1,1, 12.584, 10578.421, 254.721, 52678.551 21/06/19,10:35:13,13,10,1, 11.9,1,1, 12.584, 10578.444, 254.713, 52678.593 21/06/19,10:35:13,14,10,1, 11.9,1,1, 12.584, 10578.423, 254.716, 52678.605 21/06/19,10:35:13,15,10,1, 11.9,1,1, 12.584, 10578.429, 254.703, 52678.535 21/06/19,10:35:13,16,10,1, 11.9,1,1, 12.584, 10578.458, 254.710, 52678.593 21/06/19,10:35:13,17,10,1, 11.9,1,1, 12.584, 10578.479, 254.693, 52678.569 21/06/19,10:35:13,18,10,1, 11.9,1,1, 12.584, 10578.454, 254.681, 52678.588 21/06/19,10:35:13,19,10,1, 11.9,1,1, 12.584, 10578.481, 254.680, 52678.564 21/06/19,10:35:14,00,10,1, 11.9,1,1, 12.585, 10578.480, 254.680, 52678.564 21/06/19,10:35:14,01,10,1, 11.9,1,1, 12.585, 10578.464, 254.646, 52678.529 21/06/19,10:35:14,02,10,1, 11.9,1,1, 12.585, 10578.477, 254.681, 52678.534 21/06/19,10:35:14,03,10,1, 11.9,1,1, 12.585, 10578.465, 254.653, 52678.504 21/06/19,10:35:14,04,10,1, 11.9,1,1, 12.585, 10578.465, 254.644, 52678.524 21/06/19,10:35:14,05,10,1, 11.9,1,1, 12.585, 10578.476, 254.646, 52678.513 21/06/19,10:35:14,06,10,1, 11.9,1,1, 12.585, 10578.487, 254.629, 52678.535 21/06/19,10:35:14,07,10,1, 11.9,1,1, 12.585, 10578.467, 254.623, 52678.511 21/06/19,10:35:14,08,10,1, 11.9,1,1, 12.585, 10578.465, 254.609, 52678.480 21/06/19,10:35:14,09,10,1, 11.9,1,1, 12.585, 10578.476, 254.598, 52678.505 21/06/19,10:35:14,10,10,1, 11.9,1,1, 12.585, 10578.449, 254.614, 52678.513 21/06/19,10:35:14,11,10,1, 11.9,1,1, 12.585, 10578.470, 254.605, 52678.517 21/06/19,10:35:14,12,10,1, 11.9,1,1, 12.585, 10578.477, 254.576, 52678.392 21/06/19,10:35:14,13,10,1, 11.9,1,1, 12.585, 10578.484, 254.571, 52678.494 21/06/19,10:35:14,14,10,1, 11.9,1,1, 12.585, 10578.466, 254.567, 52678.441 21/06/19,10:35:14,15,10,1, 11.9,1,1, 12.585, 10578.468, 254.583, 52678.430 21/06/19,10:35:14,16,10,1, 11.9,1,1, 12.585, 10578.436, 254.567, 52678.479 21/06/19,10:35:14,17,10,1, 11.9,1,1, 12.585, 10578.461, 254.573, 52678.475 21/06/19,10:35:14,18,10,1, 11.9,1,1, 12.585, 10578.435, 254.549, 52678.448 21/06/19,10:35:14,19,10,1, 11.9,1,1, 12.585, 10578.441, 254.549, 52678.470 21/06/19,10:35:15,00,10,1, 11.8,1,1, 12.584, 10578.438, 254.549, 52678.470 21/06/19,10:35:15,01,10,1, 11.8,1,1, 12.584, 10578.412, 254.508, 52678.418 21/06/19,10:35:15,02,10,1, 11.8,1,1, 12.584, 10578.431, 254.528, 52678.418 21/06/19,10:35:15,03,10,1, 11.8,1,1, 12.584, 10578.436, 254.525, 52678.405 21/06/19,10:35:15,04,10,1, 11.8,1,1, 12.584, 10578.414, 254.505, 52678.333 21/06/19,10:35:15,05,10,1, 11.8,1,1, 12.584, 10578.388, 254.497, 52678.373 21/06/19,10:35:15,06,10,1, 11.8,1,1, 12.584, 10578.379, 254.524, 52678.390 21/06/19,10:35:15,07,10,1, 11.8,1,1, 12.584, 10578.378, 254.499, 52678.395 21/06/19,10:35:15,08,10,1, 11.8,1,1, 12.584, 10578.399, 254.498, 52678.413 21/06/19,10:35:15,09,10,1, 11.8,1,1, 12.584, 10578.386, 254.517, 52678.365 21/06/19,10:35:15,10,10,1, 11.8,1,1, 12.584, 10578.380, 254.490, 52678.341 21/06/19,10:35:15,11,10,1, 11.8,1,1, 12.584, 10578.386, 254.490, 52678.408 21/06/19,10:35:15,12,10,1, 11.8,1,1, 12.584, 10578.389, 254.484, 52678.411 21/06/19,10:35:15,13,10,1, 11.8,1,1, 12.584, 10578.378, 254.489, 52678.388 21/06/19,10:35:15,14,10,1, 11.8,1,1, 12.584, 10578.378, 254.467, 52678.404 21/06/19,10:35:15,15,10,1, 11.8,1,1, 12.584, 10578.368, 254.483, 52678.399 21/06/19,10:35:15,16,10,1, 11.8,1,1, 12.584, 10578.375, 254.478, 52678.391 21/06/19,10:35:15,17,10,1, 11.8,1,1, 12.584, 10578.347, 254.467, 52678.360 21/06/19,10:35:15,18,10,1, 11.8,1,1, 12.584, 10578.360, 254.491, 52678.448 21/06/19,10:35:15,19,10,1, 11.8,1,1, 12.584, 10578.391, 254.487, 52678.417 21/06/19,10:35:16,00,10,1, 11.9,1,1, 12.585, 10578.388, 254.487, 52678.417 21/06/19,10:35:16,01,10,1, 11.9,1,1, 12.585, 10578.376, 254.483, 52678.448 21/06/19,10:35:16,02,10,1, 11.9,1,1, 12.585, 10578.395, 254.483, 52678.401 21/06/19,10:35:16,03,10,1, 11.9,1,1, 12.585, 10578.358, 254.485, 52678.361 21/06/19,10:35:16,04,10,1, 11.9,1,1, 12.585, 10578.359, 254.495, 52678.437 21/06/19,10:35:16,05,10,1, 11.9,1,1, 12.585, 10578.363, 254.490, 52678.431 21/06/19,10:35:16,06,10,1, 11.9,1,1, 12.585, 10578.396, 254.532, 52678.450 21/06/19,10:35:16,07,10,1, 11.9,1,1, 12.585, 10578.379, 254.527, 52678.432 21/06/19,10:35:16,08,10,1, 11.9,1,1, 12.585, 10578.379, 254.520, 52678.495 21/06/19,10:35:16,09,10,1, 11.9,1,1, 12.585, 10578.366, 254.526, 52678.473 21/06/19,10:35:16,10,10,1, 11.9,1,1, 12.585, 10578.398, 254.545, 52678.468 21/06/19,10:35:16,11,10,1, 11.9,1,1, 12.585, 10578.410, 254.549, 52678.436 21/06/19,10:35:16,12,10,1, 11.9,1,1, 12.585, 10578.389, 254.566, 52678.428 21/06/19,10:35:16,13,10,1, 11.9,1,1, 12.585, 10578.406, 254.576, 52678.454 21/06/19,10:35:16,14,10,1, 11.9,1,1, 12.585, 10578.404, 254.558, 52678.468 21/06/19,10:35:16,15,10,1, 11.9,1,1, 12.585, 10578.434, 254.558, 52678.437 21/06/19,10:35:16,16,10,1, 11.9,1,1, 12.585, 10578.421, 254.592, 52678.480 21/06/19,10:35:16,17,10,1, 11.9,1,1, 12.585, 10578.444, 254.567, 52678.494 21/06/19,10:35:16,18,10,1, 11.9,1,1, 12.585, 10578.452, 254.577, 52678.490 21/06/19,10:35:16,19,10,1, 11.9,1,1, 12.585, 10578.462, 254.597, 52678.462 21/06/19,10:35:17,00,10,1, 11.9,1,1, 12.582, 10578.455, 254.597, 52678.462 21/06/19,10:35:17,01,10,1, 11.9,1,1, 12.582, 10578.458, 254.610, 52678.451 21/06/19,10:35:17,02,10,1, 11.9,1,1, 12.582, 10578.471, 254.609, 52678.487 21/06/19,10:35:17,03,10,1, 11.9,1,1, 12.582, 10578.471, 254.619, 52678.490 21/06/19,10:35:17,04,10,1, 11.9,1,1, 12.582, 10578.486, 254.620, 52678.484 21/06/19,10:35:17,05,10,1, 11.9,1,1, 12.582, 10578.498, 254.633, 52678.484 21/06/19,10:35:17,06,10,1, 11.9,1,1, 12.582, 10578.503, 254.629, 52678.460 21/06/19,10:35:17,07,10,1, 11.9,1,1, 12.582, 10578.511, 254.646, 52678.483 21/06/19,10:35:17,08,10,1, 11.9,1,1, 12.582, 10578.510, 254.628, 52678.495 21/06/19,10:35:17,09,10,1, 11.9,1,1, 12.582, 10578.572, 254.650, 52678.488 21/06/19,10:35:17,10,10,1, 11.9,1,1, 12.582, 10578.539, 254.641, 52678.472 21/06/19,10:35:17,11,10,1, 11.9,1,1, 12.582, 10578.570, 254.632, 52678.468 21/06/19,10:35:17,12,10,1, 11.9,1,1, 12.582, 10578.575, 254.644, 52678.508 21/06/19,10:35:17,13,10,1, 11.9,1,1, 12.582, 10578.565, 254.623, 52678.471 21/06/19,10:35:17,14,10,1, 11.9,1,1, 12.582, 10578.570, 254.618, 52678.423 21/06/19,10:35:17,15,10,1, 11.9,1,1, 12.582, 10578.581, 254.633, 52678.483 21/06/19,10:35:17,16,10,1, 11.9,1,1, 12.582, 10578.601, 254.615, 52678.457 21/06/19,10:35:17,17,10,1, 11.9,1,1, 12.582, 10578.608, 254.630, 52678.440 21/06/19,10:35:17,18,10,1, 11.9,1,1, 12.582, 10578.600, 254.638, 52678.495 21/06/19,10:35:17,19,10,1, 11.9,1,1, 12.582, 10578.585, 254.615, 52678.425 21/06/19,10:35:18,00,10,1, 11.9,1,1, 12.588, 10578.580, 254.615, 52678.425 21/06/19,10:35:18,01,10,1, 11.9,1,1, 12.588, 10578.633, 254.601, 52678.505 21/06/19,10:35:18,02,10,1, 11.9,1,1, 12.588, 10578.608, 254.600, 52678.459 21/06/19,10:35:18,03,10,1, 11.9,1,1, 12.588, 10578.617, 254.584, 52678.440 21/06/19,10:35:18,04,10,1, 11.9,1,1, 12.588, 10578.633, 254.563, 52678.469 21/06/19,10:35:18,05,10,1, 11.9,1,1, 12.588, 10578.624, 254.545, 52678.417 21/06/19,10:35:18,06,10,1, 11.9,1,1, 12.588, 10578.600, 254.551, 52678.431 21/06/19,10:35:18,07,10,1, 11.9,1,1, 12.588, 10578.591, 254.552, 52678.427 21/06/19,10:35:18,08,10,1, 11.9,1,1, 12.588, 10578.614, 254.528, 52678.441 21/06/19,10:35:18,09,10,1, 11.9,1,1, 12.588, 10578.612, 254.500, 52678.442 21/06/19,10:35:18,10,10,1, 11.9,1,1, 12.588, 10578.584, 254.495, 52678.448 21/06/19,10:35:18,11,10,1, 11.9,1,1, 12.588, 10578.587, 254.496, 52678.415 21/06/19,10:35:18,12,10,1, 11.9,1,1, 12.588, 10578.599, 254.473, 52678.398 21/06/19,10:35:18,13,10,1, 11.9,1,1, 12.588, 10578.552, 254.432, 52678.421 21/06/19,10:35:18,14,10,1, 11.9,1,1, 12.588, 10578.595, 254.435, 52678.395 21/06/19,10:35:18,15,10,1, 11.9,1,1, 12.588, 10578.570, 254.428, 52678.384 21/06/19,10:35:18,16,10,1, 11.9,1,1, 12.588, 10578.547, 254.418, 52678.355 21/06/19,10:35:18,17,10,1, 11.9,1,1, 12.588, 10578.545, 254.423, 52678.379 21/06/19,10:35:18,18,10,1, 11.9,1,1, 12.588, 10578.564, 254.409, 52678.371 21/06/19,10:35:18,19,10,1, 11.9,1,1, 12.588, 10578.498, 254.404, 52678.494 21/06/19,10:35:19,00,10,1, 11.9,1,1, 12.583, 10578.496, 254.404, 52678.494 21/06/19,10:35:19,01,10,1, 11.9,1,1, 12.583, 10578.476, 254.384, 52678.492 21/06/19,10:35:19,02,10,1, 11.9,1,1, 12.583, 10578.486, 254.354, 52678.282 21/06/19,10:35:19,03,10,1, 11.9,1,1, 12.583, 10578.500, 254.368, 52678.323 21/06/19,10:35:19,04,10,1, 11.9,1,1, 12.583, 10578.473, 254.357, 52678.283 21/06/19,10:35:19,05,10,1, 11.9,1,1, 12.583, 10578.475, 254.361, 52678.379 21/06/19,10:35:19,06,10,1, 11.9,1,1, 12.583, 10578.439, 254.345, 52678.289 21/06/19,10:35:19,07,10,1, 11.9,1,1, 12.583, 10578.419, 254.329, 52678.315 21/06/19,10:35:19,08,10,1, 11.9,1,1, 12.583, 10578.455, 254.323, 52678.318 21/06/19,10:35:19,09,10,1, 11.9,1,1, 12.583, 10578.425, 254.332, 52678.273 21/06/19,10:35:19,10,10,1, 11.9,1,1, 12.583, 10578.441, 254.335, 52678.302 21/06/19,10:35:19,11,10,1, 11.9,1,1, 12.583, 10578.417, 254.317, 52678.295 21/06/19,10:35:19,12,10,1, 11.9,1,1, 12.583, 10578.401, 254.311, 52678.319 21/06/19,10:35:19,13,10,1, 11.9,1,1, 12.583, 10578.408, 254.332, 52678.353 21/06/19,10:35:19,14,10,1, 11.9,1,1, 12.583, 10578.447, 254.310, 52678.270 21/06/19,10:35:19,15,10,1, 11.9,1,1, 12.583, 10578.399, 254.334, 52678.285 21/06/19,10:35:19,16,10,1, 11.9,1,1, 12.583, 10578.409, 254.340, 52678.293 21/06/19,10:35:19,17,10,1, 11.9,1,1, 12.583, 10578.402, 254.355, 52678.327 21/06/19,10:35:19,18,10,1, 11.9,1,1, 12.583, 10578.362, 254.354, 52678.284 21/06/19,10:35:19,19,10,1, 11.9,1,1, 12.583, 10578.394, 254.340, 52678.327 21/06/19,10:35:20,00,10,1, 11.9,1,1, 12.583, 10578.388, 254.340, 52678.327 21/06/19,10:35:20,01,10,1, 11.9,1,1, 12.583, 10578.382, 254.354, 52678.289 21/06/19,10:35:20,02,10,1, 11.9,1,1, 12.583, 10578.397, 254.389, 52678.326 21/06/19,10:35:20,03,10,1, 11.9,1,1, 12.583, 10578.388, 254.413, 52678.347 21/06/19,10:35:20,04,10,1, 11.9,1,1, 12.583, 10578.380, 254.418, 52678.340 21/06/19,10:35:20,05,10,1, 11.9,1,1, 12.583, 10578.392, 254.416, 52678.371 21/06/19,10:35:20,06,10,1, 11.9,1,1, 12.583, 10578.404, 254.393, 52678.341 21/06/19,10:35:20,07,10,1, 11.9,1,1, 12.583, 10578.421, 254.426, 52678.357 21/06/19,10:35:20,08,10,1, 11.9,1,1, 12.583, 10578.436, 254.440, 52678.350 21/06/19,10:35:20,09,10,1, 11.9,1,1, 12.583, 10578.430, 254.463, 52678.362 21/06/19,10:35:20,10,10,1, 11.9,1,1, 12.583, 10578.461, 254.493, 52678.502 21/06/19,10:35:20,11,10,1, 11.9,1,1, 12.583, 10578.436, 254.502, 52678.432 21/06/19,10:35:20,12,10,1, 11.9,1,1, 12.583, 10578.464, 254.498, 52678.383 21/06/19,10:35:20,13,10,1, 11.9,1,1, 12.583, 10578.479, 254.521, 52678.432 21/06/19,10:35:20,14,10,1, 11.9,1,1, 12.583, 10578.488, 254.525, 52678.400 21/06/19,10:35:20,15,10,1, 11.9,1,1, 12.583, 10578.497, 254.526, 52678.451 21/06/19,10:35:20,16,10,1, 11.9,1,1, 12.583, 10578.497, 254.538, 52678.454 21/06/19,10:35:20,17,10,1, 11.9,1,1, 12.583, 10578.529, 254.563, 52678.464 21/06/19,10:35:20,18,10,1, 11.9,1,1, 12.583, 10578.525, 254.549, 52678.424 21/06/19,10:35:20,19,10,1, 11.9,1,1, 12.583, 10578.552, 254.589, 52678.443 21/06/19,10:35:21,00,10,1, 11.8,1,1, 12.582, 10578.547, 254.589, 52678.443 21/06/19,10:35:21,01,10,1, 11.8,1,1, 12.582, 10578.581, 254.614, 52678.429 21/06/19,10:35:21,02,10,1, 11.8,1,1, 12.582, 10578.574, 254.632, 52678.437 21/06/19,10:35:21,03,10,1, 11.8,1,1, 12.582, 10578.585, 254.597, 52678.452 21/06/19,10:35:21,04,10,1, 11.8,1,1, 12.582, 10578.613, 254.620, 52678.453 21/06/19,10:35:21,05,10,1, 11.8,1,1, 12.582, 10578.627, 254.616, 52678.456 21/06/19,10:35:21,06,10,1, 11.8,1,1, 12.582, 10578.635, 254.619, 52678.454 21/06/19,10:35:21,07,10,1, 11.8,1,1, 12.582, 10578.629, 254.623, 52678.457 21/06/19,10:35:21,08,10,1, 11.8,1,1, 12.582, 10578.643, 254.625, 52678.482 21/06/19,10:35:21,09,10,1, 11.8,1,1, 12.582, 10578.627, 254.633, 52678.470 21/06/19,10:35:21,10,10,1, 11.8,1,1, 12.582, 10578.652, 254.614, 52678.482 21/06/19,10:35:21,11,10,1, 11.8,1,1, 12.582, 10578.671, 254.630, 52678.472 21/06/19,10:35:21,12,10,1, 11.8,1,1, 12.582, 10578.675, 254.609, 52678.502 21/06/19,10:35:21,13,10,1, 11.8,1,1, 12.582, 10578.694, 254.602, 52678.420 21/06/19,10:35:21,14,10,1, 11.8,1,1, 12.582, 10578.673, 254.613, 52678.471 21/06/19,10:35:21,15,10,1, 11.8,1,1, 12.582, 10578.671, 254.599, 52678.466 21/06/19,10:35:21,16,10,1, 11.8,1,1, 12.582, 10578.691, 254.588, 52678.459 21/06/19,10:35:21,17,10,1, 11.8,1,1, 12.582, 10578.694, 254.563, 52678.418 21/06/19,10:35:21,18,10,1, 11.8,1,1, 12.582, 10578.695, 254.552, 52678.421 21/06/19,10:35:21,19,10,1, 11.8,1,1, 12.582, 10578.687, 254.574, 52678.425 21/06/19,10:35:22,00,10,1, 11.9,1,1, 12.586, 10578.680, 254.574, 52678.425 21/06/19,10:35:22,01,10,1, 11.9,1,1, 12.586, 10578.688, 254.544, 52678.463 21/06/19,10:35:22,02,10,1, 11.9,1,1, 12.586, 10578.698, 254.511, 52678.442 21/06/19,10:35:22,03,10,1, 11.9,1,1, 12.586, 10578.679, 254.523, 52678.402 21/06/19,10:35:22,04,10,1, 11.9,1,1, 12.586, 10578.665, 254.506, 52678.398 21/06/19,10:35:22,05,10,1, 11.9,1,1, 12.586, 10578.680, 254.472, 52678.388 21/06/19,10:35:22,06,10,1, 11.9,1,1, 12.586, 10578.667, 254.447, 52678.381 21/06/19,10:35:22,07,10,1, 11.9,1,1, 12.586, 10578.628, 254.432, 52678.362 21/06/19,10:35:22,08,10,1, 11.9,1,1, 12.586, 10578.630, 254.447, 52678.339 21/06/19,10:35:22,09,10,1, 11.9,1,1, 12.586, 10578.621, 254.424, 52678.339 21/06/19,10:35:22,10,10,1, 11.9,1,1, 12.586, 10578.625, 254.402, 52678.365 21/06/19,10:35:22,11,10,1, 11.9,1,1, 12.586, 10578.605, 254.381, 52678.331 21/06/19,10:35:22,12,10,1, 11.9,1,1, 12.586, 10578.585, 254.370, 52678.347 21/06/19,10:35:22,13,10,1, 11.9,1,1, 12.586, 10578.560, 254.349, 52678.348 21/06/19,10:35:22,14,10,1, 11.9,1,1, 12.586, 10578.550, 254.351, 52678.336 21/06/19,10:35:22,15,10,1, 11.9,1,1, 12.586, 10578.570, 254.354, 52678.330 21/06/19,10:35:22,16,10,1, 11.9,1,1, 12.586, 10578.550, 254.316, 52678.335 21/06/19,10:35:22,17,10,1, 11.9,1,1, 12.586, 10578.544, 254.336, 52678.318 21/06/19,10:35:22,18,10,1, 11.9,1,1, 12.586, 10578.521, 254.306, 52678.324 21/06/19,10:35:22,19,10,1, 11.9,1,1, 12.586, 10578.497, 254.313, 52678.336 21/06/19,10:35:23,00,10,1, 11.8,1,1, 12.586, 10578.496, 254.313, 52678.336 21/06/19,10:35:23,01,10,1, 11.8,1,1, 12.586, 10578.493, 254.276, 52678.305 21/06/19,10:35:23,02,10,1, 11.8,1,1, 12.586, 10578.475, 254.287, 52678.276 21/06/19,10:35:23,03,10,1, 11.8,1,1, 12.586, 10578.477, 254.260, 52678.319 21/06/19,10:35:23,04,10,1, 11.8,1,1, 12.586, 10578.453, 254.269, 52678.245 21/06/19,10:35:23,05,10,1, 11.8,1,1, 12.586, 10578.417, 254.259, 52678.265 21/06/19,10:35:23,06,10,1, 11.8,1,1, 12.586, 10578.421, 254.276, 52678.289 21/06/19,10:35:23,07,10,1, 11.8,1,1, 12.586, 10578.447, 254.251, 52678.237 21/06/19,10:35:23,08,10,1, 11.8,1,1, 12.586, 10578.411, 254.250, 52678.264 21/06/19,10:35:23,09,10,1, 11.8,1,1, 12.586, 10578.423, 254.248, 52678.264 21/06/19,10:35:23,10,10,1, 11.8,1,1, 12.586, 10578.418, 254.282, 52678.242 21/06/19,10:35:23,11,10,1, 11.8,1,1, 12.586, 10578.421, 254.261, 52678.216 21/06/19,10:35:23,12,10,1, 11.8,1,1, 12.586, 10578.405, 254.277, 52678.283 21/06/19,10:35:23,13,10,1, 11.8,1,1, 12.586, 10578.403, 254.260, 52678.213 21/06/19,10:35:23,14,10,1, 11.8,1,1, 12.586, 10578.407, 254.297, 52678.304 21/06/19,10:35:23,15,10,1, 11.8,1,1, 12.586, 10578.408, 254.316, 52678.256 21/06/19,10:35:23,16,10,1, 11.8,1,1, 12.586, 10578.396, 254.296, 52678.221 21/06/19,10:35:23,17,10,1, 11.8,1,1, 12.586, 10578.408, 254.331, 52678.236 21/06/19,10:35:23,18,10,1, 11.8,1,1, 12.586, 10578.371, 254.351, 52678.532 21/06/19,10:35:23,19,10,1, 11.8,1,1, 12.586, 10578.405, 254.329, 52678.318 21/06/19,10:35:24,00,10,1, 11.8,1,1, 12.585, 10578.405, 254.329, 52678.318 21/06/19,10:35:24,01,10,1, 11.8,1,1, 12.585, 10578.401, 254.358, 52678.290 21/06/19,10:35:24,02,10,1, 11.8,1,1, 12.585, 10578.403, 254.395, 52678.263 21/06/19,10:35:24,03,10,1, 11.8,1,1, 12.585, 10578.401, 254.374, 52678.301 21/06/19,10:35:24,04,10,1, 11.8,1,1, 12.585, 10578.432, 254.410, 52678.329 21/06/19,10:35:24,05,10,1, 11.8,1,1, 12.585, 10578.465, 254.431, 52678.337 21/06/19,10:35:24,06,10,1, 11.8,1,1, 12.585, 10578.452, 254.440, 52678.291 21/06/19,10:35:24,07,10,1, 11.8,1,1, 12.585, 10578.469, 254.459, 52678.347 21/06/19,10:35:24,08,10,1, 11.8,1,1, 12.585, 10578.471, 254.485, 52678.332 21/06/19,10:35:24,09,10,1, 11.8,1,1, 12.585, 10578.475, 254.485, 52678.369 21/06/19,10:35:24,10,10,1, 11.8,1,1, 12.585, 10578.495, 254.496, 52678.367 21/06/19,10:35:24,11,10,1, 11.8,1,1, 12.585, 10578.487, 254.483, 52678.382 21/06/19,10:35:24,12,10,1, 11.8,1,1, 12.585, 10578.502, 254.529, 52678.350 21/06/19,10:35:24,13,10,1, 11.8,1,1, 12.585, 10578.505, 254.534, 52678.375 21/06/19,10:35:24,14,10,1, 11.8,1,1, 12.585, 10578.553, 254.503, 52678.378 21/06/19,10:35:24,15,10,1, 11.8,1,1, 12.585, 10578.564, 254.549, 52678.372 21/06/19,10:35:24,16,10,1, 11.8,1,1, 12.585, 10578.581, 254.547, 52678.409 21/06/19,10:35:24,17,10,1, 11.8,1,1, 12.585, 10578.589, 254.561, 52678.415 21/06/19,10:35:24,18,10,1, 11.8,1,1, 12.585, 10578.610, 254.544, 52678.381 21/06/19,10:35:24,19,10,1, 11.8,1,1, 12.585, 10578.607, 254.554, 52678.418 21/06/19,10:35:25,00,10,1, 11.9,1,1, 12.581, 10578.605, 254.554, 52678.418 21/06/19,10:35:25,01,10,1, 11.9,1,1, 12.581, 10578.642, 254.579, 52678.385 21/06/19,10:35:25,02,10,1, 11.9,1,1, 12.581, 10578.644, 254.595, 52678.401 21/06/19,10:35:25,03,10,1, 11.9,1,1, 12.581, 10578.663, 254.589, 52678.444 21/06/19,10:35:25,04,10,1, 11.9,1,1, 12.581, 10578.698, 254.588, 52678.410 21/06/19,10:35:25,05,10,1, 11.9,1,1, 12.581, 10578.704, 254.572, 52678.435 21/06/19,10:35:25,06,10,1, 11.9,1,1, 12.581, 10578.716, 254.566, 52678.446 21/06/19,10:35:25,07,10,1, 11.9,1,1, 12.581, 10578.688, 254.585, 52678.426 21/06/19,10:35:25,08,10,1, 11.9,1,1, 12.581, 10578.702, 254.561, 52678.402 21/06/19,10:35:25,09,10,1, 11.9,1,1, 12.581, 10578.706, 254.574, 52678.406 21/06/19,10:35:25,10,10,1, 11.9,1,1, 12.581, 10578.731, 254.563, 52678.388 21/06/19,10:35:25,11,10,1, 11.9,1,1, 12.581, 10578.709, 254.564, 52678.311 21/06/19,10:35:25,12,10,1, 11.9,1,1, 12.581, 10578.688, 254.587, 52678.466 21/06/19,10:35:25,13,10,1, 11.9,1,1, 12.581, 10578.743, 254.567, 52678.392 21/06/19,10:35:25,14,10,1, 11.9,1,1, 12.581, 10578.755, 254.540, 52678.338 21/06/19,10:35:25,15,10,1, 11.9,1,1, 12.581, 10578.714, 254.539, 52678.338 21/06/19,10:35:25,16,10,1, 11.9,1,1, 12.581, 10578.761, 254.529, 52678.375 21/06/19,10:35:25,17,10,1, 11.9,1,1, 12.581, 10578.733, 254.523, 52678.362 21/06/19,10:35:25,18,10,1, 11.9,1,1, 12.581, 10578.717, 254.500, 52678.410 21/06/19,10:35:25,19,10,1, 11.9,1,1, 12.581, 10578.741, 254.513, 52678.331 21/06/19,10:35:26,00,10,1, 11.9,1,1, 12.583, 10578.738, 254.513, 52678.331 21/06/19,10:35:26,01,10,1, 11.9,1,1, 12.583, 10578.729, 254.454, 52678.342 21/06/19,10:35:26,02,10,1, 11.9,1,1, 12.583, 10578.708, 254.457, 52678.353 21/06/19,10:35:26,03,10,1, 11.9,1,1, 12.583, 10578.688, 254.405, 52678.337 21/06/19,10:35:26,04,10,1, 11.9,1,1, 12.583, 10578.723, 254.408, 52678.040 21/06/19,10:35:26,05,10,1, 11.9,1,1, 12.583, 10578.692, 254.433, 52678.290 21/06/19,10:35:26,06,10,1, 11.9,1,1, 12.583, 10578.678, 254.450, 52678.341 21/06/19,10:35:26,07,10,1, 11.9,1,1, 12.583, 10578.656, 254.425, 52678.311 21/06/19,10:35:26,08,10,1, 11.9,1,1, 12.583, 10578.651, 254.419, 52678.290 21/06/19,10:35:26,09,10,1, 11.9,1,1, 12.583, 10578.650, 254.403, 52678.277 21/06/19,10:35:26,10,10,1, 11.9,1,1, 12.583, 10578.655, 254.377, 52678.279 21/06/19,10:35:26,11,10,1, 11.9,1,1, 12.583, 10578.618, 254.362, 52678.252 21/06/19,10:35:26,12,10,1, 11.9,1,1, 12.583, 10578.619, 254.351, 52678.303 21/06/19,10:35:26,13,10,1, 11.9,1,1, 12.583, 10578.601, 254.348, 52678.246 21/06/19,10:35:26,14,10,1, 11.9,1,1, 12.583, 10578.611, 254.314, 52678.258 21/06/19,10:35:26,15,10,1, 11.9,1,1, 12.583, 10578.561, 254.341, 52678.534 21/06/19,10:35:26,16,10,1, 11.9,1,1, 12.583, 10578.614, 254.316, 52678.192 21/06/19,10:35:26,17,10,1, 11.9,1,1, 12.583, 10578.607, 254.308, 52678.186 21/06/19,10:35:26,18,10,1, 11.9,1,1, 12.583, 10578.590, 254.313, 52678.184 21/06/19,10:35:26,19,10,1, 11.9,1,1, 12.583, 10578.539, 254.313, 52678.191 21/06/19,10:35:27,00,10,1, 11.9,1,1, 12.584, 10578.538, 254.313, 52678.191 21/06/19,10:35:27,01,10,1, 11.9,1,1, 12.584, 10578.540, 254.312, 52678.199 21/06/19,10:35:27,02,10,1, 11.9,1,1, 12.584, 10578.505, 254.311, 52678.238 21/06/19,10:35:27,03,10,1, 11.9,1,1, 12.584, 10578.514, 254.300, 52678.285 21/06/19,10:35:27,04,10,1, 11.9,1,1, 12.584, 10578.524, 254.298, 52678.248 21/06/19,10:35:27,05,10,1, 11.9,1,1, 12.584, 10578.513, 254.309, 52678.278 21/06/19,10:35:27,06,10,1, 11.9,1,1, 12.584, 10578.496, 254.312, 52678.238 21/06/19,10:35:27,07,10,1, 11.9,1,1, 12.584, 10578.517, 254.330, 52678.260 21/06/19,10:35:27,08,10,1, 11.9,1,1, 12.584, 10578.497, 254.324, 52678.274 21/06/19,10:35:27,09,10,1, 11.9,1,1, 12.584, 10578.484, 254.318, 52678.242 21/06/19,10:35:27,10,10,1, 11.9,1,1, 12.584, 10578.503, 254.322, 52678.241 21/06/19,10:35:27,11,10,1, 11.9,1,1, 12.584, 10578.470, 254.337, 52678.453 21/06/19,10:35:27,12,10,1, 11.9,1,1, 12.584, 10578.486, 254.331, 52678.303 21/06/19,10:35:27,13,10,1, 11.9,1,1, 12.584, 10578.500, 254.342, 52678.233 21/06/19,10:35:27,14,10,1, 11.9,1,1, 12.584, 10578.497, 254.342, 52678.244 21/06/19,10:35:27,15,10,1, 11.9,1,1, 12.584, 10578.468, 254.355, 52678.273 21/06/19,10:35:27,16,10,1, 11.9,1,1, 12.584, 10578.480, 254.352, 52678.232 21/06/19,10:35:27,17,10,1, 11.9,1,1, 12.584, 10578.495, 254.354, 52678.295 21/06/19,10:35:27,18,10,1, 11.9,1,1, 12.584, 10578.497, 254.362, 52678.083 21/06/19,10:35:27,19,10,1, 11.9,1,1, 12.584, 10578.517, 254.381, 52678.401 21/06/19,10:35:28,00,10,1, 11.8,1,1, 12.582, 10578.513, 254.381, 52678.401 21/06/19,10:35:28,01,10,1, 11.8,1,1, 12.582, 10578.515, 254.390, 52678.269 21/06/19,10:35:28,02,10,1, 11.8,1,1, 12.582, 10578.499, 254.415, 52678.315 21/06/19,10:35:28,03,10,1, 11.8,1,1, 12.582, 10578.507, 254.436, 52678.346 21/06/19,10:35:28,04,10,1, 11.8,1,1, 12.582, 10578.540, 254.446, 52678.355 21/06/19,10:35:28,05,10,1, 11.8,1,1, 12.582, 10578.567, 254.457, 52678.348 21/06/19,10:35:28,06,10,1, 11.8,1,1, 12.582, 10578.557, 254.470, 52678.332 21/06/19,10:35:28,07,10,1, 11.8,1,1, 12.582, 10578.560, 254.477, 52678.357 21/06/19,10:35:28,08,10,1, 11.8,1,1, 12.582, 10578.588, 254.473, 52678.404 21/06/19,10:35:28,09,10,1, 11.8,1,1, 12.582, 10578.605, 254.484, 52678.369 21/06/19,10:35:28,10,10,1, 11.8,1,1, 12.582, 10578.589, 254.488, 52678.388 21/06/19,10:35:28,11,10,1, 11.8,1,1, 12.582, 10578.614, 254.514, 52678.363 21/06/19,10:35:28,12,10,1, 11.8,1,1, 12.582, 10578.611, 254.502, 52678.364 21/06/19,10:35:28,13,10,1, 11.8,1,1, 12.582, 10578.628, 254.516, 52678.360 21/06/19,10:35:28,14,10,1, 11.8,1,1, 12.582, 10578.666, 254.511, 52678.393 21/06/19,10:35:28,15,10,1, 11.8,1,1, 12.582, 10578.643, 254.532, 52678.335 21/06/19,10:35:28,16,10,1, 11.8,1,1, 12.582, 10578.663, 254.502, 52678.352 21/06/19,10:35:28,17,10,1, 11.8,1,1, 12.582, 10578.686, 254.540, 52678.344 21/06/19,10:35:28,18,10,1, 11.8,1,1, 12.582, 10578.706, 254.539, 52678.384 21/06/19,10:35:28,19,10,1, 11.8,1,1, 12.582, 10578.702, 254.533, 52678.393 21/06/19,10:35:29,00,09,1, 11.8,1,1, 12.588, 10578.697, 254.533, 52678.393 21/06/19,10:35:29,01,09,1, 11.8,1,1, 12.588, 10578.717, 254.536, 52678.389 21/06/19,10:35:29,02,09,1, 11.8,1,1, 12.588, 10578.753, 254.526, 52678.360 21/06/19,10:35:29,03,09,1, 11.8,1,1, 12.588, 10578.736, 254.532, 52678.401 21/06/19,10:35:29,04,09,1, 11.8,1,1, 12.588, 10578.754, 254.562, 52678.361 21/06/19,10:35:29,05,09,1, 11.8,1,1, 12.588, 10578.762, 254.541, 52678.387 21/06/19,10:35:29,06,09,1, 11.8,1,1, 12.588, 10578.763, 254.528, 52678.354 21/06/19,10:35:29,07,09,1, 11.8,1,1, 12.588, 10578.761, 254.519, 52678.365 21/06/19,10:35:29,08,09,1, 11.8,1,1, 12.588, 10578.782, 254.508, 52678.360 21/06/19,10:35:29,09,09,1, 11.8,1,1, 12.588, 10578.798, 254.519, 52678.353 21/06/19,10:35:29,10,09,1, 11.8,1,1, 12.588, 10578.791, 254.483, 52678.325 21/06/19,10:35:29,11,09,1, 11.8,1,1, 12.588, 10578.767, 254.493, 52678.302 21/06/19,10:35:29,12,09,1, 11.8,1,1, 12.588, 10578.794, 254.510, 52678.317 21/06/19,10:35:29,13,09,1, 11.8,1,1, 12.588, 10578.802, 254.469, 52678.312 21/06/19,10:35:29,14,09,1, 11.8,1,1, 12.588, 10578.803, 254.467, 52678.321 21/06/19,10:35:29,15,09,1, 11.8,1,1, 12.588, 10578.814, 254.465, 52678.318 21/06/19,10:35:29,16,09,1, 11.8,1,1, 12.588, 10578.817, 254.455, 52678.302 21/06/19,10:35:29,17,09,1, 11.8,1,1, 12.588, 10578.818, 254.448, 52678.253 21/06/19,10:35:29,18,09,1, 11.8,1,1, 12.588, 10578.801, 254.435, 52678.284 21/06/19,10:35:29,19,09,1, 11.8,1,1, 12.588, 10578.813, 254.404, 52678.254 21/06/19,10:35:30,00,10,1, 11.9,1,1, 12.584, 10578.805, 254.404, 52678.254 21/06/19,10:35:30,01,10,1, 11.9,1,1, 12.584, 10578.821, 254.389, 52678.264 21/06/19,10:35:30,02,10,1, 11.9,1,1, 12.584, 10578.782, 254.384, 52678.282 21/06/19,10:35:30,03,10,1, 11.9,1,1, 12.584, 10578.777, 254.394, 52678.231 21/06/19,10:35:30,04,10,1, 11.9,1,1, 12.584, 10578.766, 254.409, 52678.286 21/06/19,10:35:30,05,10,1, 11.9,1,1, 12.584, 10578.759, 254.348, 52678.241 21/06/19,10:35:30,06,10,1, 11.9,1,1, 12.584, 10578.748, 254.384, 52678.207 21/06/19,10:35:30,07,10,1, 11.9,1,1, 12.584, 10578.754, 254.352, 52678.225 21/06/19,10:35:30,08,10,1, 11.9,1,1, 12.584, 10578.705, 254.316, 52678.166 21/06/19,10:35:30,09,10,1, 11.9,1,1, 12.584, 10578.715, 254.337, 52678.204 21/06/19,10:35:30,10,10,1, 11.9,1,1, 12.584, 10578.731, 254.317, 52678.173 21/06/19,10:35:30,11,10,1, 11.9,1,1, 12.584, 10578.702, 254.304, 52678.170 21/06/19,10:35:30,12,10,1, 11.9,1,1, 12.584, 10578.707, 254.298, 52678.168 21/06/19,10:35:30,13,10,1, 11.9,1,1, 12.584, 10578.666, 254.286, 52678.135 21/06/19,10:35:30,14,10,1, 11.9,1,1, 12.584, 10578.668, 254.283, 52678.184 21/06/19,10:35:30,15,10,1, 11.9,1,1, 12.584, 10578.674, 254.300, 52678.206 21/06/19,10:35:30,16,10,1, 11.9,1,1, 12.584, 10578.670, 254.291, 52678.175 21/06/19,10:35:30,17,10,1, 11.9,1,1, 12.584, 10578.678, 254.265, 52678.198 21/06/19,10:35:30,18,10,1, 11.9,1,1, 12.584, 10578.637, 254.293, 52678.202 21/06/19,10:35:30,19,10,1, 11.9,1,1, 12.584, 10578.643, 254.260, 52678.162 21/06/19,10:35:31,00,10,1, 11.9,1,1, 12.585, 10578.638, 254.260, 52678.162 21/06/19,10:35:31,01,10,1, 11.9,1,1, 12.585, 10578.620, 254.292, 52678.188 21/06/19,10:35:31,02,10,1, 11.9,1,1, 12.585, 10578.616, 254.280, 52678.194 21/06/19,10:35:31,03,10,1, 11.9,1,1, 12.585, 10578.602, 254.274, 52678.177 21/06/19,10:35:31,04,10,1, 11.9,1,1, 12.585, 10578.610, 254.281, 52678.198 21/06/19,10:35:31,05,10,1, 11.9,1,1, 12.585, 10578.583, 254.275, 52678.187 21/06/19,10:35:31,06,10,1, 11.9,1,1, 12.585, 10578.586, 254.285, 52678.174 21/06/19,10:35:31,07,10,1, 11.9,1,1, 12.585, 10578.605, 254.305, 52678.252 21/06/19,10:35:31,08,10,1, 11.9,1,1, 12.585, 10578.553, 254.271, 52678.306 21/06/19,10:35:31,09,10,1, 11.9,1,1, 12.585, 10578.614, 254.276, 52678.166 21/06/19,10:35:31,10,10,1, 11.9,1,1, 12.585, 10578.571, 254.280, 52678.185 21/06/19,10:35:31,11,10,1, 11.9,1,1, 12.585, 10578.577, 254.317, 52678.262 21/06/19,10:35:31,12,10,1, 11.9,1,1, 12.585, 10578.570, 254.331, 52678.245 21/06/19,10:35:31,13,10,1, 11.9,1,1, 12.585, 10578.582, 254.357, 52678.263 21/06/19,10:35:31,14,10,1, 11.9,1,1, 12.585, 10578.548, 254.335, 52678.256 21/06/19,10:35:31,15,10,1, 11.9,1,1, 12.585, 10578.574, 254.340, 52678.283 21/06/19,10:35:31,16,10,1, 11.9,1,1, 12.585, 10578.558, 254.352, 52678.224 21/06/19,10:35:31,17,10,1, 11.9,1,1, 12.585, 10578.555, 254.362, 52678.230 21/06/19,10:35:31,18,10,1, 11.9,1,1, 12.585, 10578.568, 254.384, 52678.238 21/06/19,10:35:31,19,10,1, 11.9,1,1, 12.585, 10578.597, 254.399, 52678.313 21/06/19,10:35:32,00,10,1, 11.8,1,1, 12.585, 10578.597, 254.399, 52678.313 21/06/19,10:35:32,01,10,1, 11.8,1,1, 12.585, 10578.602, 254.394, 52678.279 21/06/19,10:35:32,02,10,1, 11.8,1,1, 12.585, 10578.603, 254.418, 52678.281 21/06/19,10:35:32,03,10,1, 11.8,1,1, 12.585, 10578.644, 254.413, 52678.154 21/06/19,10:35:32,04,10,1, 11.8,1,1, 12.585, 10578.624, 254.410, 52678.324 21/06/19,10:35:32,05,10,1, 11.8,1,1, 12.585, 10578.637, 254.434, 52678.300 21/06/19,10:35:32,06,10,1, 11.8,1,1, 12.585, 10578.646, 254.441, 52678.340 21/06/19,10:35:32,07,10,1, 11.8,1,1, 12.585, 10578.628, 254.443, 52678.315 21/06/19,10:35:32,08,10,1, 11.8,1,1, 12.585, 10578.649, 254.432, 52678.356 21/06/19,10:35:32,09,10,1, 11.8,1,1, 12.585, 10578.670, 254.471, 52678.344 21/06/19,10:35:32,10,10,1, 11.8,1,1, 12.585, 10578.661, 254.461, 52678.318 21/06/19,10:35:32,11,10,1, 11.8,1,1, 12.585, 10578.671, 254.497, 52678.343 21/06/19,10:35:32,12,10,1, 11.8,1,1, 12.585, 10578.700, 254.485, 52678.374 21/06/19,10:35:32,13,10,1, 11.8,1,1, 12.585, 10578.713, 254.495, 52678.394 21/06/19,10:35:32,14,10,1, 11.8,1,1, 12.585, 10578.710, 254.505, 52678.358 21/06/19,10:35:32,15,10,1, 11.8,1,1, 12.585, 10578.744, 254.523, 52678.360 21/06/19,10:35:32,16,10,1, 11.8,1,1, 12.585, 10578.732, 254.490, 52678.353 21/06/19,10:35:32,17,10,1, 11.8,1,1, 12.585, 10578.740, 254.531, 52678.329 21/06/19,10:35:32,18,10,1, 11.8,1,1, 12.585, 10578.771, 254.512, 52678.329 21/06/19,10:35:32,19,10,1, 11.8,1,1, 12.585, 10578.780, 254.535, 52678.375 21/06/19,10:35:33,00,10,1, 11.9,1,1, 12.586, 10578.772, 254.535, 52678.375 21/06/19,10:35:33,01,10,1, 11.9,1,1, 12.586, 10578.777, 254.529, 52678.354 21/06/19,10:35:33,02,10,1, 11.9,1,1, 12.586, 10578.783, 254.536, 52678.332 21/06/19,10:35:33,03,10,1, 11.9,1,1, 12.586, 10578.809, 254.514, 52678.407 21/06/19,10:35:33,04,10,1, 11.9,1,1, 12.586, 10578.817, 254.500, 52678.299 21/06/19,10:35:33,05,10,1, 11.9,1,1, 12.586, 10578.834, 254.513, 52678.342 21/06/19,10:35:33,06,10,1, 11.9,1,1, 12.586, 10578.800, 254.505, 52678.310 21/06/19,10:35:33,07,10,1, 11.9,1,1, 12.586, 10578.839, 254.505, 52678.328 21/06/19,10:35:33,08,10,1, 11.9,1,1, 12.586, 10578.840, 254.502, 52678.321 21/06/19,10:35:33,09,10,1, 11.9,1,1, 12.586, 10578.855, 254.482, 52678.331 21/06/19,10:35:33,10,10,1, 11.9,1,1, 12.586, 10578.859, 254.475, 52678.257 21/06/19,10:35:33,11,10,1, 11.9,1,1, 12.586, 10578.829, 254.470, 52678.278 21/06/19,10:35:33,12,10,1, 11.9,1,1, 12.586, 10578.866, 254.460, 52678.252 21/06/19,10:35:33,13,10,1, 11.9,1,1, 12.586, 10578.864, 254.455, 52678.296 21/06/19,10:35:33,14,10,1, 11.9,1,1, 12.586, 10578.859, 254.423, 52678.283 21/06/19,10:35:33,15,10,1, 11.9,1,1, 12.586, 10578.875, 254.423, 52678.244 21/06/19,10:35:33,16,10,1, 11.9,1,1, 12.586, 10578.887, 254.405, 52678.273 21/06/19,10:35:33,17,10,1, 11.9,1,1, 12.586, 10578.849, 254.383, 52678.262 21/06/19,10:35:33,18,10,1, 11.9,1,1, 12.586, 10578.868, 254.396, 52678.257 21/06/19,10:35:33,19,10,1, 11.9,1,1, 12.586, 10578.835, 254.381, 52678.211 21/06/19,10:35:34,00,10,1, 11.8,1,1, 12.583, 10578.830, 254.381, 52678.211 21/06/19,10:35:34,01,10,1, 11.8,1,1, 12.583, 10578.851, 254.352, 52678.220 21/06/19,10:35:34,02,10,1, 11.8,1,1, 12.583, 10578.840, 254.357, 52678.249 21/06/19,10:35:34,03,10,1, 11.8,1,1, 12.583, 10578.867, 254.319, 52678.203 21/06/19,10:35:34,04,10,1, 11.8,1,1, 12.583, 10578.832, 254.305, 52678.163 21/06/19,10:35:34,05,10,1, 11.8,1,1, 12.583, 10578.835, 254.303, 52678.178 21/06/19,10:35:34,06,10,1, 11.8,1,1, 12.583, 10578.823, 254.311, 52678.178 21/06/19,10:35:34,07,10,1, 11.8,1,1, 12.583, 10578.819, 254.290, 52678.163 21/06/19,10:35:34,08,10,1, 11.8,1,1, 12.583, 10578.832, 254.303, 52678.202 21/06/19,10:35:34,09,10,1, 11.8,1,1, 12.583, 10578.806, 254.278, 52678.169 21/06/19,10:35:34,10,10,1, 11.8,1,1, 12.583, 10578.801, 254.264, 52678.110 21/06/19,10:35:34,11,10,1, 11.8,1,1, 12.583, 10578.781, 254.275, 52678.157 21/06/19,10:35:34,12,10,1, 11.8,1,1, 12.583, 10578.823, 254.266, 52678.172 21/06/19,10:35:34,13,10,1, 11.8,1,1, 12.583, 10578.778, 254.259, 52678.179 21/06/19,10:35:34,14,10,1, 11.8,1,1, 12.583, 10578.767, 254.242, 52678.140 21/06/19,10:35:34,15,10,1, 11.8,1,1, 12.583, 10578.773, 254.257, 52678.120 21/06/19,10:35:34,16,10,1, 11.8,1,1, 12.583, 10578.754, 254.231, 52678.120 21/06/19,10:35:34,17,10,1, 11.8,1,1, 12.583, 10578.742, 254.225, 52678.158 21/06/19,10:35:34,18,10,1, 11.8,1,1, 12.583, 10578.734, 254.231, 52678.136 21/06/19,10:35:34,19,10,1, 11.8,1,1, 12.583, 10578.720, 254.233, 52678.142 21/06/19,10:35:35,00,09,1, 11.9,1,1, 12.582, 10578.713, 254.233, 52678.142 21/06/19,10:35:35,01,09,1, 11.9,1,1, 12.582, 10578.667, 254.237, 52678.081 21/06/19,10:35:35,02,09,1, 11.9,1,1, 12.582, 10578.719, 254.214, 52678.084 21/06/19,10:35:35,03,09,1, 11.9,1,1, 12.582, 10578.688, 254.233, 52678.113 21/06/19,10:35:35,04,09,1, 11.9,1,1, 12.582, 10578.699, 254.236, 52678.157 21/06/19,10:35:35,05,09,1, 11.9,1,1, 12.582, 10578.668, 254.220, 52678.084 21/06/19,10:35:35,06,09,1, 11.9,1,1, 12.582, 10578.679, 254.236, 52678.154 21/06/19,10:35:35,07,09,1, 11.9,1,1, 12.582, 10578.665, 254.227, 52678.140 21/06/19,10:35:35,08,09,1, 11.9,1,1, 12.582, 10578.667, 254.242, 52678.151 21/06/19,10:35:35,09,09,1, 11.9,1,1, 12.582, 10578.659, 254.266, 52678.154 21/06/19,10:35:35,10,09,1, 11.9,1,1, 12.582, 10578.671, 254.286, 52678.119 21/06/19,10:35:35,11,09,1, 11.9,1,1, 12.582, 10578.675, 254.291, 52678.169 21/06/19,10:35:35,12,09,1, 11.9,1,1, 12.582, 10578.682, 254.307, 52678.135 21/06/19,10:35:35,13,09,1, 11.9,1,1, 12.582, 10578.684, 254.340, 52678.169 21/06/19,10:35:35,14,09,1, 11.9,1,1, 12.582, 10578.685, 254.336, 52678.178 21/06/19,10:35:35,15,09,1, 11.9,1,1, 12.582, 10578.649, 254.315, 52678.002 21/06/19,10:35:35,16,09,1, 11.9,1,1, 12.582, 10578.696, 254.341, 52678.245 21/06/19,10:35:35,17,09,1, 11.9,1,1, 12.582, 10578.724, 254.345, 52678.105 21/06/19,10:35:35,18,09,1, 11.9,1,1, 12.582, 10578.699, 254.339, 52678.159 21/06/19,10:35:35,19,09,1, 11.9,1,1, 12.582, 10578.727, 254.371, 52678.163 21/06/19,10:35:36,00,08,1, 11.8,1,1, 12.584, 10578.722, 254.371, 52678.163 21/06/19,10:35:36,01,08,1, 11.8,1,1, 12.584, 10578.707, 254.381, 52678.169 21/06/19,10:35:36,02,08,1, 11.8,1,1, 12.584, 10578.710, 254.396, 52678.205 21/06/19,10:35:36,03,08,1, 11.8,1,1, 12.584, 10578.709, 254.410, 52678.202 21/06/19,10:35:36,04,08,1, 11.8,1,1, 12.584, 10578.739, 254.410, 52678.262 21/06/19,10:35:36,05,08,1, 11.8,1,1, 12.584, 10578.709, 254.428, 52678.246 21/06/19,10:35:36,06,08,1, 11.8,1,1, 12.584, 10578.728, 254.439, 52678.251 21/06/19,10:35:36,07,08,1, 11.8,1,1, 12.584, 10578.759, 254.434, 52678.234 21/06/19,10:35:36,08,08,1, 11.8,1,1, 12.584, 10578.765, 254.441, 52678.215 21/06/19,10:35:36,09,08,1, 11.8,1,1, 12.584, 10578.765, 254.464, 52678.221 21/06/19,10:35:36,10,08,1, 11.8,1,1, 12.584, 10578.775, 254.444, 52678.224 21/06/19,10:35:36,11,08,1, 11.8,1,1, 12.584, 10578.752, 254.468, 52678.234 21/06/19,10:35:36,12,08,1, 11.8,1,1, 12.584, 10578.797, 254.491, 52678.239 21/06/19,10:35:36,13,08,1, 11.8,1,1, 12.584, 10578.796, 254.488, 52678.279 21/06/19,10:35:36,14,08,1, 11.8,1,1, 12.584, 10578.804, 254.466, 52678.227 21/06/19,10:35:36,15,08,1, 11.8,1,1, 12.584, 10578.791, 254.480, 52678.219 21/06/19,10:35:36,16,08,1, 11.8,1,1, 12.584, 10578.829, 254.505, 52678.261 21/06/19,10:35:36,17,08,1, 11.8,1,1, 12.584, 10578.808, 254.490, 52678.223 21/06/19,10:35:36,18,08,1, 11.8,1,1, 12.584, 10578.858, 254.470, 52678.222 21/06/19,10:35:36,19,08,1, 11.8,1,1, 12.584, 10578.853, 254.490, 52678.243 21/06/19,10:35:37,00,08,1, 11.9,1,1, 12.585, 10578.847, 254.490, 52678.243 21/06/19,10:35:37,01,08,1, 11.9,1,1, 12.585, 10578.855, 254.473, 52678.229 21/06/19,10:35:37,02,08,1, 11.9,1,1, 12.585, 10578.886, 254.475, 52678.257 21/06/19,10:35:37,03,08,1, 11.9,1,1, 12.585, 10578.910, 254.448, 52678.226 21/06/19,10:35:37,04,08,1, 11.9,1,1, 12.585, 10578.872, 254.474, 52678.191 21/06/19,10:35:37,05,08,1, 11.9,1,1, 12.585, 10578.881, 254.454, 52678.227 21/06/19,10:35:37,06,08,1, 11.9,1,1, 12.585, 10578.902, 254.462, 52678.274 21/06/19,10:35:37,07,08,1, 11.9,1,1, 12.585, 10578.918, 254.453, 52678.210 21/06/19,10:35:37,08,08,1, 11.9,1,1, 12.585, 10578.913, 254.422, 52678.286 21/06/19,10:35:37,09,08,1, 11.9,1,1, 12.585, 10578.887, 254.419, 52678.247 21/06/19,10:35:37,10,08,1, 11.9,1,1, 12.585, 10578.926, 254.388, 52678.227 21/06/19,10:35:37,11,08,1, 11.9,1,1, 12.585, 10578.889, 254.380, 52678.230 21/06/19,10:35:37,12,08,1, 11.9,1,1, 12.585, 10578.909, 254.368, 52678.203 21/06/19,10:35:37,13,08,1, 11.9,1,1, 12.585, 10578.877, 254.357, 52678.098 21/06/19,10:35:37,14,08,1, 11.9,1,1, 12.585, 10578.957, 254.353, 52678.243 21/06/19,10:35:37,15,08,1, 11.9,1,1, 12.585, 10578.951, 254.322, 52678.174 21/06/19,10:35:37,16,08,1, 11.9,1,1, 12.585, 10578.946, 254.351, 52678.432 21/06/19,10:35:37,17,08,1, 11.9,1,1, 12.585, 10578.960, 254.324, 52678.033 21/06/19,10:35:37,18,08,1, 11.9,1,1, 12.585, 10578.897, 254.294, 52678.215 21/06/19,10:35:37,19,08,1, 11.9,1,1, 12.585, 10578.896, 254.283, 52678.187 21/06/19,10:35:38,00,08,1, 11.9,1,1, 12.584, 10578.889, 254.283, 52678.187 21/06/19,10:35:38,01,08,1, 11.9,1,1, 12.584, 10578.904, 254.266, 52678.180 21/06/19,10:35:38,02,08,1, 11.9,1,1, 12.584, 10578.898, 254.275, 52678.193 21/06/19,10:35:38,03,08,1, 11.9,1,1, 12.584, 10578.887, 254.256, 52678.159 21/06/19,10:35:38,04,08,1, 11.9,1,1, 12.584, 10578.874, 254.243, 52678.179 21/06/19,10:35:38,05,08,1, 11.9,1,1, 12.584, 10578.889, 254.258, 52678.147 21/06/19,10:35:38,06,08,1, 11.9,1,1, 12.584, 10578.897, 254.244, 52678.203 21/06/19,10:35:38,07,08,1, 11.9,1,1, 12.584, 10578.861, 254.235, 52678.158 21/06/19,10:35:38,08,08,1, 11.9,1,1, 12.584, 10578.870, 254.212, 52678.145 21/06/19,10:35:38,09,08,1, 11.9,1,1, 12.584, 10578.858, 254.226, 52678.404 21/06/19,10:35:38,10,08,1, 11.9,1,1, 12.584, 10578.894, 254.201, 52678.150 21/06/19,10:35:38,11,08,1, 11.9,1,1, 12.584, 10578.853, 254.192, 52678.103 21/06/19,10:35:38,12,08,1, 11.9,1,1, 12.584, 10578.850, 254.162, 52678.114 21/06/19,10:35:38,13,08,1, 11.9,1,1, 12.584, 10578.844, 254.191, 52678.110 21/06/19,10:35:38,14,08,1, 11.9,1,1, 12.584, 10578.830, 254.192, 52678.149 21/06/19,10:35:38,15,08,1, 11.9,1,1, 12.584, 10578.837, 254.211, 52678.122 21/06/19,10:35:38,16,08,1, 11.9,1,1, 12.584, 10578.833, 254.206, 52678.104 21/06/19,10:35:38,17,08,1, 11.9,1,1, 12.584, 10578.847, 254.194, 52678.104 21/06/19,10:35:38,18,08,1, 11.9,1,1, 12.584, 10578.846, 254.210, 52678.134 21/06/19,10:35:38,19,08,1, 11.9,1,1, 12.584, 10578.845, 254.206, 52678.066 21/06/19,10:35:39,00,10,1, 11.9,1,1, 12.584, 10578.839, 254.206, 52678.066 21/06/19,10:35:39,01,10,1, 11.9,1,1, 12.584, 10578.836, 254.217, 52678.067 21/06/19,10:35:39,02,10,1, 11.9,1,1, 12.584, 10578.789, 254.227, 52678.226 21/06/19,10:35:39,03,10,1, 11.9,1,1, 12.584, 10578.790, 254.243, 52678.139 21/06/19,10:35:39,04,10,1, 11.9,1,1, 12.584, 10578.814, 254.223, 52678.106 21/06/19,10:35:39,05,10,1, 11.9,1,1, 12.584, 10578.808, 254.240, 52678.074 21/06/19,10:35:39,06,10,1, 11.9,1,1, 12.584, 10578.838, 254.244, 52678.088 21/06/19,10:35:39,07,10,1, 11.9,1,1, 12.584, 10578.831, 254.266, 52678.131 21/06/19,10:35:39,08,10,1, 11.9,1,1, 12.584, 10578.842, 254.266, 52678.102 21/06/19,10:35:39,09,10,1, 11.9,1,1, 12.584, 10578.795, 254.261, 52678.096 21/06/19,10:35:39,10,10,1, 11.9,1,1, 12.584, 10578.823, 254.258, 52678.071 21/06/19,10:35:39,11,10,1, 11.9,1,1, 12.584, 10578.839, 254.264, 52678.076 21/06/19,10:35:39,12,10,1, 11.9,1,1, 12.584, 10578.829, 254.297, 52678.094 21/06/19,10:35:39,13,10,1, 11.9,1,1, 12.584, 10578.846, 254.305, 52678.071 21/06/19,10:35:39,14,10,1, 11.9,1,1, 12.584, 10578.831, 254.311, 52678.116 21/06/19,10:35:39,15,10,1, 11.9,1,1, 12.584, 10578.820, 254.320, 52678.104 21/06/19,10:35:39,16,10,1, 11.9,1,1, 12.584, 10578.831, 254.327, 52678.135 21/06/19,10:35:39,17,10,1, 11.9,1,1, 12.584, 10578.827, 254.313, 52678.141 21/06/19,10:35:39,18,10,1, 11.9,1,1, 12.584, 10578.853, 254.333, 52678.075 21/06/19,10:35:39,19,10,1, 11.9,1,1, 12.584, 10578.842, 254.362, 52678.089 21/06/19,10:35:40,00,10,1, 11.9,1,1, 12.582, 10578.839, 254.362, 52678.089 21/06/19,10:35:40,01,10,1, 11.9,1,1, 12.582, 10578.862, 254.366, 52678.123 21/06/19,10:35:40,02,10,1, 11.9,1,1, 12.582, 10578.868, 254.364, 52678.134 21/06/19,10:35:40,03,10,1, 11.9,1,1, 12.582, 10578.868, 254.358, 52678.135 21/06/19,10:35:40,04,10,1, 11.9,1,1, 12.582, 10578.879, 254.364, 52678.122 21/06/19,10:35:40,05,10,1, 11.9,1,1, 12.582, 10578.909, 254.371, 52678.126 21/06/19,10:35:40,06,10,1, 11.9,1,1, 12.582, 10578.902, 254.375, 52678.112 21/06/19,10:35:40,07,10,1, 11.9,1,1, 12.582, 10578.887, 254.388, 52678.069 21/06/19,10:35:40,08,10,1, 11.9,1,1, 12.582, 10578.938, 254.401, 52678.133 21/06/19,10:35:40,09,10,1, 11.9,1,1, 12.582, 10578.894, 254.388, 52678.120 21/06/19,10:35:40,10,10,1, 11.9,1,1, 12.582, 10578.903, 254.373, 52678.134 21/06/19,10:35:40,11,10,1, 11.9,1,1, 12.582, 10578.918, 254.381, 52678.128 21/06/19,10:35:40,12,10,1, 11.9,1,1, 12.582, 10578.925, 254.357, 52678.127 21/06/19,10:35:40,13,10,1, 11.9,1,1, 12.582, 10578.915, 254.370, 52678.146 21/06/19,10:35:40,14,10,1, 11.9,1,1, 12.582, 10578.934, 254.372, 52678.133 21/06/19,10:35:40,15,10,1, 11.9,1,1, 12.582, 10578.922, 254.386, 52678.100 21/06/19,10:35:40,16,10,1, 11.9,1,1, 12.582, 10578.936, 254.356, 52678.129 21/06/19,10:35:40,17,10,1, 11.9,1,1, 12.582, 10578.922, 254.366, 52678.163 21/06/19,10:35:40,18,10,1, 11.9,1,1, 12.582, 10578.934, 254.368, 52678.129 21/06/19,10:35:40,19,10,1, 11.9,1,1, 12.582, 10578.949, 254.364, 52678.129 21/06/19,10:35:41,00,10,1, 11.9,1,1, 12.583, 10578.947, 254.364, 52678.129 21/06/19,10:35:41,01,10,1, 11.9,1,1, 12.583, 10578.964, 254.361, 52678.176 21/06/19,10:35:41,02,10,1, 11.9,1,1, 12.583, 10578.943, 254.330, 52678.154 21/06/19,10:35:41,03,10,1, 11.9,1,1, 12.583, 10578.965, 254.324, 52678.121 21/06/19,10:35:41,04,10,1, 11.9,1,1, 12.583, 10578.948, 254.310, 52678.149 21/06/19,10:35:41,05,10,1, 11.9,1,1, 12.583, 10578.968, 254.316, 52678.177 21/06/19,10:35:41,06,10,1, 11.9,1,1, 12.583, 10578.962, 254.299, 52678.151 21/06/19,10:35:41,07,10,1, 11.9,1,1, 12.583, 10578.966, 254.284, 52678.166 21/06/19,10:35:41,08,10,1, 11.9,1,1, 12.583, 10578.963, 254.285, 52678.160 21/06/19,10:35:41,09,10,1, 11.9,1,1, 12.583, 10578.986, 254.270, 52678.144 21/06/19,10:35:41,10,10,1, 11.9,1,1, 12.583, 10578.951, 254.268, 52678.136 21/06/19,10:35:41,11,10,1, 11.9,1,1, 12.583, 10578.979, 254.248, 52678.160 21/06/19,10:35:41,12,10,1, 11.9,1,1, 12.583, 10578.976, 254.241, 52678.167 21/06/19,10:35:41,13,10,1, 11.9,1,1, 12.583, 10578.966, 254.269, 52678.146 21/06/19,10:35:41,14,10,1, 11.9,1,1, 12.583, 10578.936, 254.245, 52678.161 21/06/19,10:35:41,15,10,1, 11.9,1,1, 12.583, 10578.953, 254.248, 52678.162 21/06/19,10:35:41,16,10,1, 11.9,1,1, 12.583, 10578.967, 254.230, 52678.131 21/06/19,10:35:41,17,10,1, 11.9,1,1, 12.583, 10578.951, 254.230, 52678.151 21/06/19,10:35:41,18,10,1, 11.9,1,1, 12.583, 10578.971, 254.215, 52678.121 21/06/19,10:35:41,19,10,1, 11.9,1,1, 12.583, 10578.971, 254.210, 52678.172 21/06/19,10:35:42,00,10,1, 11.8,1,1, 12.586, 10578.964, 254.210, 52678.172 21/06/19,10:35:42,01,10,1, 11.8,1,1, 12.586, 10578.946, 254.183, 52678.130 21/06/19,10:35:42,02,10,1, 11.8,1,1, 12.586, 10578.967, 254.221, 52678.121 21/06/19,10:35:42,03,10,1, 11.8,1,1, 12.586, 10578.947, 254.216, 52678.140 21/06/19,10:35:42,04,10,1, 11.8,1,1, 12.586, 10578.951, 254.221, 52678.124 21/06/19,10:35:42,05,10,1, 11.8,1,1, 12.586, 10578.960, 254.215, 52678.100 21/06/19,10:35:42,06,10,1, 11.8,1,1, 12.586, 10578.941, 254.194, 52678.120 21/06/19,10:35:42,07,10,1, 11.8,1,1, 12.586, 10578.951, 254.196, 52678.114 21/06/19,10:35:42,08,10,1, 11.8,1,1, 12.586, 10578.947, 254.208, 52678.125 21/06/19,10:35:42,09,10,1, 11.8,1,1, 12.586, 10578.925, 254.221, 52678.105 21/06/19,10:35:42,10,10,1, 11.8,1,1, 12.586, 10578.950, 254.206, 52678.146 21/06/19,10:35:42,11,10,1, 11.8,1,1, 12.586, 10578.987, 254.219, 52678.102 21/06/19,10:35:42,12,10,1, 11.8,1,1, 12.586, 10578.975, 254.244, 52678.119 21/06/19,10:35:42,13,10,1, 11.8,1,1, 12.586, 10578.984, 254.239, 52678.129 21/06/19,10:35:42,14,10,1, 11.8,1,1, 12.586, 10578.973, 254.209, 52678.098 21/06/19,10:35:42,15,10,1, 11.8,1,1, 12.586, 10578.965, 254.215, 52678.098 21/06/19,10:35:42,16,10,1, 11.8,1,1, 12.586, 10578.972, 254.242, 52678.086 21/06/19,10:35:42,17,10,1, 11.8,1,1, 12.586, 10578.956, 254.263, 52678.080 21/06/19,10:35:42,18,10,1, 11.8,1,1, 12.586, 10578.983, 254.232, 52678.116 21/06/19,10:35:42,19,10,1, 11.8,1,1, 12.586, 10578.967, 254.266, 52678.083 21/06/19,10:35:43,00,10,1, 11.9,1,1, 12.586, 10578.964, 254.266, 52678.083 21/06/19,10:35:43,01,10,1, 11.9,1,1, 12.586, 10578.948, 254.245, 52678.069 21/06/19,10:35:43,02,10,1, 11.9,1,1, 12.586, 10578.983, 254.266, 52678.086 21/06/19,10:35:43,03,10,1, 11.9,1,1, 12.586, 10578.979, 254.266, 52678.088 21/06/19,10:35:43,04,10,1, 11.9,1,1, 12.586, 10579.000, 254.282, 52678.034 21/06/19,10:35:43,05,10,1, 11.9,1,1, 12.586, 10578.996, 254.286, 52678.082 21/06/19,10:35:43,06,10,1, 11.9,1,1, 12.586, 10578.988, 254.266, 52678.110 21/06/19,10:35:43,07,10,1, 11.9,1,1, 12.586, 10578.997, 254.297, 52678.037 21/06/19,10:35:43,08,10,1, 11.9,1,1, 12.586, 10579.009, 254.272, 52678.045 21/06/19,10:35:43,09,10,1, 11.9,1,1, 12.586, 10579.039, 254.275, 52678.082 21/06/19,10:35:43,10,10,1, 11.9,1,1, 12.586, 10579.031, 254.288, 52678.050 21/06/19,10:35:43,11,10,1, 11.9,1,1, 12.586, 10579.029, 254.294, 52678.052 21/06/19,10:35:43,12,10,1, 11.9,1,1, 12.586, 10579.046, 254.331, 52678.052 21/06/19,10:35:43,13,10,1, 11.9,1,1, 12.586, 10579.046, 254.326, 52678.063 21/06/19,10:35:43,14,10,1, 11.9,1,1, 12.586, 10579.059, 254.341, 52678.059 21/06/19,10:35:43,15,10,1, 11.9,1,1, 12.586, 10579.067, 254.310, 52678.027 21/06/19,10:35:43,16,10,1, 11.9,1,1, 12.586, 10579.055, 254.322, 52678.054 21/06/19,10:35:43,17,10,1, 11.9,1,1, 12.586, 10579.063, 254.314, 52677.995 21/06/19,10:35:43,18,10,1, 11.9,1,1, 12.586, 10579.071, 254.315, 52678.021 21/06/19,10:35:43,19,10,1, 11.9,1,1, 12.586, 10579.073, 254.321, 52678.043 21/06/19,10:35:44,00,09,1, 11.9,1,1, 12.584, 10579.072, 254.321, 52678.043 21/06/19,10:35:44,01,09,1, 11.9,1,1, 12.584, 10579.057, 254.305, 52678.044 21/06/19,10:35:44,02,09,1, 11.9,1,1, 12.584, 10579.094, 254.297, 52678.082 21/06/19,10:35:44,03,09,1, 11.9,1,1, 12.584, 10579.049, 254.289, 52678.034 21/06/19,10:35:44,04,09,1, 11.9,1,1, 12.584, 10579.103, 254.298, 52678.028 21/06/19,10:35:44,05,09,1, 11.9,1,1, 12.584, 10579.080, 254.273, 52678.051 21/06/19,10:35:44,06,09,1, 11.9,1,1, 12.584, 10579.100, 254.270, 52678.039 21/06/19,10:35:44,07,09,1, 11.9,1,1, 12.584, 10579.115, 254.265, 52678.047 21/06/19,10:35:44,08,09,1, 11.9,1,1, 12.584, 10579.100, 254.271, 52678.044 21/06/19,10:35:44,09,09,1, 11.9,1,1, 12.584, 10579.095, 254.236, 52678.061 21/06/19,10:35:44,10,09,1, 11.9,1,1, 12.584, 10579.078, 254.219, 52678.027 21/06/19,10:35:44,11,09,1, 11.9,1,1, 12.584, 10579.078, 254.239, 52678.023 21/06/19,10:35:44,12,09,1, 11.9,1,1, 12.584, 10579.097, 254.220, 52678.049 21/06/19,10:35:44,13,09,1, 11.9,1,1, 12.584, 10579.084, 254.227, 52678.028 21/06/19,10:35:44,14,09,1, 11.9,1,1, 12.584, 10579.125, 254.207, 52678.024 21/06/19,10:35:44,15,09,1, 11.9,1,1, 12.584, 10579.059, 254.209, 52678.007 21/06/19,10:35:44,16,09,1, 11.9,1,1, 12.584, 10579.097, 254.225, 52677.929 21/06/19,10:35:44,17,09,1, 11.9,1,1, 12.584, 10579.055, 254.203, 52678.079 21/06/19,10:35:44,18,09,1, 11.9,1,1, 12.584, 10579.063, 254.207, 52678.041 21/06/19,10:35:44,19,09,1, 11.9,1,1, 12.584, 10579.076, 254.191, 52677.942 21/06/19,10:35:45,00,09,1, 11.8,1,1, 12.583, 10579.072, 254.191, 52677.942 21/06/19,10:35:45,01,09,1, 11.8,1,1, 12.583, 10579.086, 254.188, 52678.038 21/06/19,10:35:45,02,09,1, 11.8,1,1, 12.583, 10579.056, 254.167, 52678.016 21/06/19,10:35:45,03,09,1, 11.8,1,1, 12.583, 10579.053, 254.188, 52677.985 21/06/19,10:35:45,04,09,1, 11.8,1,1, 12.583, 10579.059, 254.153, 52677.979 21/06/19,10:35:45,05,09,1, 11.8,1,1, 12.583, 10579.049, 254.171, 52678.007 21/06/19,10:35:45,06,09,1, 11.8,1,1, 12.583, 10579.073, 254.172, 52678.006 21/06/19,10:35:45,07,09,1, 11.8,1,1, 12.583, 10579.027, 254.156, 52678.042 21/06/19,10:35:45,08,09,1, 11.8,1,1, 12.583, 10579.037, 254.168, 52678.026 21/06/19,10:35:45,09,09,1, 11.8,1,1, 12.583, 10579.053, 254.168, 52678.015 21/06/19,10:35:45,10,09,1, 11.8,1,1, 12.583, 10579.041, 254.153, 52678.018 21/06/19,10:35:45,11,09,1, 11.8,1,1, 12.583, 10579.035, 254.182, 52678.043 21/06/19,10:35:45,12,09,1, 11.8,1,1, 12.583, 10579.034, 254.147, 52678.050 21/06/19,10:35:45,13,09,1, 11.8,1,1, 12.583, 10579.013, 254.150, 52678.024 21/06/19,10:35:45,14,09,1, 11.8,1,1, 12.583, 10579.021, 254.170, 52678.091 21/06/19,10:35:45,15,09,1, 11.8,1,1, 12.583, 10579.005, 254.191, 52678.045 21/06/19,10:35:45,16,09,1, 11.8,1,1, 12.583, 10579.027, 254.166, 52678.078 21/06/19,10:35:45,17,09,1, 11.8,1,1, 12.583, 10579.025, 254.204, 52678.042 21/06/19,10:35:45,18,09,1, 11.8,1,1, 12.583, 10579.019, 254.209, 52678.091 21/06/19,10:35:45,19,09,1, 11.8,1,1, 12.583, 10579.010, 254.197, 52678.070 21/06/19,10:35:46,00,09,1, 11.9,1,1, 12.585, 10579.005, 254.197, 52678.070 21/06/19,10:35:46,01,09,1, 11.9,1,1, 12.585, 10579.009, 254.217, 52678.105 21/06/19,10:35:46,02,09,1, 11.9,1,1, 12.585, 10579.031, 254.227, 52678.097 21/06/19,10:35:46,03,09,1, 11.9,1,1, 12.585, 10579.036, 254.236, 52678.094 21/06/19,10:35:46,04,09,1, 11.9,1,1, 12.585, 10579.019, 254.250, 52678.106 21/06/19,10:35:46,05,09,1, 11.9,1,1, 12.585, 10579.037, 254.240, 52678.071 21/06/19,10:35:46,06,09,1, 11.9,1,1, 12.585, 10579.005, 254.226, 52678.104 21/06/19,10:35:46,07,09,1, 11.9,1,1, 12.585, 10579.036, 254.256, 52678.092 21/06/19,10:35:46,08,09,1, 11.9,1,1, 12.585, 10579.038, 254.255, 52678.095 21/06/19,10:35:46,09,09,1, 11.9,1,1, 12.585, 10579.032, 254.279, 52678.138 21/06/19,10:35:46,10,09,1, 11.9,1,1, 12.585, 10579.059, 254.273, 52678.115 21/06/19,10:35:46,11,09,1, 11.9,1,1, 12.585, 10579.062, 254.291, 52678.115 21/06/19,10:35:46,12,09,1, 11.9,1,1, 12.585, 10579.051, 254.290, 52678.134 21/06/19,10:35:46,13,09,1, 11.9,1,1, 12.585, 10579.082, 254.275, 52678.073 21/06/19,10:35:46,14,09,1, 11.9,1,1, 12.585, 10579.091, 254.296, 52678.072 21/06/19,10:35:46,15,09,1, 11.9,1,1, 12.585, 10579.082, 254.293, 52678.141 21/06/19,10:35:46,16,09,1, 11.9,1,1, 12.585, 10579.105, 254.317, 52678.106 21/06/19,10:35:46,17,09,1, 11.9,1,1, 12.585, 10579.105, 254.325, 52678.131 21/06/19,10:35:46,18,09,1, 11.9,1,1, 12.585, 10579.119, 254.312, 52678.090 21/06/19,10:35:46,19,09,1, 11.9,1,1, 12.585, 10579.133, 254.327, 52678.117 21/06/19,10:35:47,00,10,1, 11.9,1,1, 12.584, 10579.131, 254.327, 52678.117 21/06/19,10:35:47,01,10,1, 11.9,1,1, 12.584, 10579.143, 254.350, 52678.149 21/06/19,10:35:47,02,10,1, 11.9,1,1, 12.584, 10579.162, 254.312, 52678.101 21/06/19,10:35:47,03,10,1, 11.9,1,1, 12.584, 10579.158, 254.324, 52678.137 21/06/19,10:35:47,04,10,1, 11.9,1,1, 12.584, 10579.191, 254.313, 52677.874 21/06/19,10:35:47,05,10,1, 11.9,1,1, 12.584, 10579.171, 254.320, 52678.098 21/06/19,10:35:47,06,10,1, 11.9,1,1, 12.584, 10579.191, 254.343, 52678.118 21/06/19,10:35:47,07,10,1, 11.9,1,1, 12.584, 10579.212, 254.321, 52678.120 21/06/19,10:35:47,08,10,1, 11.9,1,1, 12.584, 10579.214, 254.308, 52678.066 21/06/19,10:35:47,09,10,1, 11.9,1,1, 12.584, 10579.230, 254.296, 52678.100 21/06/19,10:35:47,10,10,1, 11.9,1,1, 12.584, 10579.225, 254.309, 52678.058 21/06/19,10:35:47,11,10,1, 11.9,1,1, 12.584, 10579.238, 254.295, 52678.063 21/06/19,10:35:47,12,10,1, 11.9,1,1, 12.584, 10579.229, 254.263, 52678.048 21/06/19,10:35:47,13,10,1, 11.9,1,1, 12.584, 10579.249, 254.294, 52678.028 21/06/19,10:35:47,14,10,1, 11.9,1,1, 12.584, 10579.243, 254.280, 52678.028 21/06/19,10:35:47,15,10,1, 11.9,1,1, 12.584, 10579.277, 254.266, 52678.027 21/06/19,10:35:47,16,10,1, 11.9,1,1, 12.584, 10579.249, 254.272, 52678.026 21/06/19,10:35:47,17,10,1, 11.9,1,1, 12.584, 10579.301, 254.266, 52677.959 21/06/19,10:35:47,18,10,1, 11.9,1,1, 12.584, 10579.266, 254.256, 52678.002 21/06/19,10:35:47,19,10,1, 11.9,1,1, 12.584, 10579.280, 254.240, 52677.996 21/06/19,10:35:48,00,09,1, 11.8,1,1, 12.588, 10579.273, 254.240, 52677.996 21/06/19,10:35:48,01,09,1, 11.8,1,1, 12.588, 10579.294, 254.227, 52677.992 21/06/19,10:35:48,02,09,1, 11.8,1,1, 12.588, 10579.284, 254.222, 52677.934 21/06/19,10:35:48,03,09,1, 11.8,1,1, 12.588, 10579.305, 254.194, 52677.995 21/06/19,10:35:48,04,09,1, 11.8,1,1, 12.588, 10579.312, 254.216, 52677.970 21/06/19,10:35:48,05,09,1, 11.8,1,1, 12.588, 10579.301, 254.204, 52677.968 21/06/19,10:35:48,06,09,1, 11.8,1,1, 12.588, 10579.284, 254.194, 52677.969 21/06/19,10:35:48,07,09,1, 11.8,1,1, 12.588, 10579.301, 254.198, 52677.990 21/06/19,10:35:48,08,09,1, 11.8,1,1, 12.588, 10579.302, 254.173, 52677.901 21/06/19,10:35:48,09,09,1, 11.8,1,1, 12.588, 10579.266, 254.157, 52677.883 21/06/19,10:35:48,10,09,1, 11.8,1,1, 12.588, 10579.294, 254.162, 52677.913 21/06/19,10:35:48,11,09,1, 11.8,1,1, 12.588, 10579.281, 254.154, 52677.933 21/06/19,10:35:48,12,09,1, 11.8,1,1, 12.588, 10579.270, 254.140, 52677.916 21/06/19,10:35:48,13,09,1, 11.8,1,1, 12.588, 10579.280, 254.130, 52677.921 21/06/19,10:35:48,14,09,1, 11.8,1,1, 12.588, 10579.253, 254.129, 52677.883 21/06/19,10:35:48,15,09,1, 11.8,1,1, 12.588, 10579.263, 254.126, 52677.891 21/06/19,10:35:48,16,09,1, 11.8,1,1, 12.588, 10579.267, 254.139, 52677.932 21/06/19,10:35:48,17,09,1, 11.8,1,1, 12.588, 10579.248, 254.118, 52677.908 21/06/19,10:35:48,18,09,1, 11.8,1,1, 12.588, 10579.215, 254.098, 52677.909 21/06/19,10:35:48,19,09,1, 11.8,1,1, 12.588, 10579.208, 254.097, 52677.890 21/06/19,10:35:49,00,08,1, 11.9,1,1, 12.585, 10579.206, 254.097, 52677.890 21/06/19,10:35:49,01,08,1, 11.9,1,1, 12.585, 10579.209, 254.066, 52677.934 21/06/19,10:35:49,02,08,1, 11.9,1,1, 12.585, 10579.209, 254.083, 52677.892 21/06/19,10:35:49,03,08,1, 11.9,1,1, 12.585, 10579.214, 254.070, 52677.948 21/06/19,10:35:49,04,08,1, 11.9,1,1, 12.585, 10579.222, 254.082, 52677.925 21/06/19,10:35:49,05,08,1, 11.9,1,1, 12.585, 10579.276, 254.061, 52677.775 21/06/19,10:35:49,06,08,1, 11.9,1,1, 12.585, 10579.190, 254.078, 52677.857 21/06/19,10:35:49,07,08,1, 11.9,1,1, 12.585, 10579.176, 254.084, 52677.888 21/06/19,10:35:49,08,08,1, 11.9,1,1, 12.585, 10579.170, 254.076, 52677.858 21/06/19,10:35:49,09,08,1, 11.9,1,1, 12.585, 10579.172, 254.099, 52677.903 21/06/19,10:35:49,10,08,1, 11.9,1,1, 12.585, 10579.161, 254.110, 52677.917 21/06/19,10:35:49,11,08,1, 11.9,1,1, 12.585, 10579.166, 254.106, 52677.924 21/06/19,10:35:49,12,08,1, 11.9,1,1, 12.585, 10579.150, 254.118, 52677.932 21/06/19,10:35:49,13,08,1, 11.9,1,1, 12.585, 10579.167, 254.116, 52677.952 21/06/19,10:35:49,14,08,1, 11.9,1,1, 12.585, 10579.143, 254.126, 52677.973 21/06/19,10:35:49,15,08,1, 11.9,1,1, 12.585, 10579.143, 254.113, 52677.977 21/06/19,10:35:49,16,08,1, 11.9,1,1, 12.585, 10579.141, 254.154, 52677.990 21/06/19,10:35:49,17,08,1, 11.9,1,1, 12.585, 10579.150, 254.190, 52677.978 21/06/19,10:35:49,18,08,1, 11.9,1,1, 12.585, 10579.130, 254.145, 52677.997 21/06/19,10:35:49,19,08,1, 11.9,1,1, 12.585, 10579.136, 254.179, 52678.009 21/06/19,10:35:50,00,08,1, 11.8,1,1, 12.586, 10579.131, 254.179, 52678.009 21/06/19,10:35:50,01,08,1, 11.8,1,1, 12.586, 10579.146, 254.214, 52677.994 21/06/19,10:35:50,02,08,1, 11.8,1,1, 12.586, 10579.139, 254.198, 52677.976 21/06/19,10:35:50,03,08,1, 11.8,1,1, 12.586, 10579.166, 254.225, 52677.995 21/06/19,10:35:50,04,08,1, 11.8,1,1, 12.586, 10579.146, 254.227, 52677.946 21/06/19,10:35:50,05,08,1, 11.8,1,1, 12.586, 10579.142, 254.224, 52677.973 21/06/19,10:35:50,06,08,1, 11.8,1,1, 12.586, 10579.148, 254.266, 52677.951 21/06/19,10:35:50,07,08,1, 11.8,1,1, 12.586, 10579.163, 254.264, 52678.009 21/06/19,10:35:50,08,08,1, 11.8,1,1, 12.586, 10579.161, 254.271, 52678.035 21/06/19,10:35:50,09,08,1, 11.8,1,1, 12.586, 10579.161, 254.292, 52678.035 21/06/19,10:35:50,10,08,1, 11.8,1,1, 12.586, 10579.155, 254.302, 52678.017 21/06/19,10:35:50,11,08,1, 11.8,1,1, 12.586, 10579.161, 254.309, 52678.039 21/06/19,10:35:50,12,08,1, 11.8,1,1, 12.586, 10579.163, 254.310, 52678.021 21/06/19,10:35:50,13,08,1, 11.8,1,1, 12.586, 10579.187, 254.309, 52678.040 21/06/19,10:35:50,14,08,1, 11.8,1,1, 12.586, 10579.222, 254.322, 52678.006 21/06/19,10:35:50,15,08,1, 11.8,1,1, 12.586, 10579.204, 254.313, 52678.041 21/06/19,10:35:50,16,08,1, 11.8,1,1, 12.586, 10579.219, 254.314, 52678.061 21/06/19,10:35:50,17,08,1, 11.8,1,1, 12.586, 10579.235, 254.308, 52678.037 21/06/19,10:35:50,18,08,1, 11.8,1,1, 12.586, 10579.249, 254.344, 52678.062 21/06/19,10:35:50,19,08,1, 11.8,1,1, 12.586, 10579.261, 254.335, 52678.061 21/06/19,10:35:51,00,08,1, 11.9,1,1, 12.582, 10579.256, 254.335, 52678.061 21/06/19,10:35:51,01,08,1, 11.9,1,1, 12.582, 10579.268, 254.346, 52678.049 21/06/19,10:35:51,02,08,1, 11.9,1,1, 12.582, 10579.294, 254.348, 52678.092 21/06/19,10:35:51,03,08,1, 11.9,1,1, 12.582, 10579.316, 254.355, 52678.059 21/06/19,10:35:51,04,08,1, 11.9,1,1, 12.582, 10579.297, 254.333, 52678.043 21/06/19,10:35:51,05,08,1, 11.9,1,1, 12.582, 10579.340, 254.334, 52678.091 21/06/19,10:35:51,06,08,1, 11.9,1,1, 12.582, 10579.334, 254.322, 52678.078 21/06/19,10:35:51,07,08,1, 11.9,1,1, 12.582, 10579.342, 254.305, 52678.054 21/06/19,10:35:51,08,08,1, 11.9,1,1, 12.582, 10579.346, 254.341, 52678.206 21/06/19,10:35:51,09,08,1, 11.9,1,1, 12.582, 10579.345, 254.294, 52677.988 21/06/19,10:35:51,10,08,1, 11.9,1,1, 12.582, 10579.371, 254.309, 52678.183 21/06/19,10:35:51,11,08,1, 11.9,1,1, 12.582, 10579.363, 254.320, 52678.000 21/06/19,10:35:51,12,08,1, 11.9,1,1, 12.582, 10579.392, 254.305, 52678.010 21/06/19,10:35:51,13,08,1, 11.9,1,1, 12.582, 10579.390, 254.336, 52677.981 21/06/19,10:35:51,14,08,1, 11.9,1,1, 12.582, 10579.416, 254.292, 52678.019 21/06/19,10:35:51,15,08,1, 11.9,1,1, 12.582, 10579.432, 254.278, 52678.016 21/06/19,10:35:51,16,08,1, 11.9,1,1, 12.582, 10579.422, 254.281, 52677.959 21/06/19,10:35:51,17,08,1, 11.9,1,1, 12.582, 10579.417, 254.271, 52677.986 21/06/19,10:35:51,18,08,1, 11.9,1,1, 12.582, 10579.435, 254.265, 52677.986 21/06/19,10:35:51,19,08,1, 11.9,1,1, 12.582, 10579.440, 254.221, 52677.891 21/06/19,10:35:52,00,10,1, 11.8,1,1, 12.585, 10579.439, 254.221, 52677.891 21/06/19,10:35:52,01,10,1, 11.8,1,1, 12.585, 10579.455, 254.238, 52677.977 21/06/19,10:35:52,02,10,1, 11.8,1,1, 12.585, 10579.455, 254.218, 52677.958 21/06/19,10:35:52,03,10,1, 11.8,1,1, 12.585, 10579.460, 254.199, 52677.934 21/06/19,10:35:52,04,10,1, 11.8,1,1, 12.585, 10579.455, 254.179, 52677.916 21/06/19,10:35:52,05,10,1, 11.8,1,1, 12.585, 10579.446, 254.186, 52677.933 21/06/19,10:35:52,06,10,1, 11.8,1,1, 12.585, 10579.457, 254.150, 52677.879 21/06/19,10:35:52,07,10,1, 11.8,1,1, 12.585, 10579.468, 254.165, 52677.930 21/06/19,10:35:52,08,10,1, 11.8,1,1, 12.585, 10579.427, 254.138, 52677.913 21/06/19,10:35:52,09,10,1, 11.8,1,1, 12.585, 10579.464, 254.131, 52677.877 21/06/19,10:35:52,10,10,1, 11.8,1,1, 12.585, 10579.441, 254.122, 52677.904 21/06/19,10:35:52,11,10,1, 11.8,1,1, 12.585, 10579.431, 254.115, 52677.871 21/06/19,10:35:52,12,10,1, 11.8,1,1, 12.585, 10579.435, 254.114, 52677.894 21/06/19,10:35:52,13,10,1, 11.8,1,1, 12.585, 10579.422, 254.093, 52677.869 21/06/19,10:35:52,14,10,1, 11.8,1,1, 12.585, 10579.418, 254.098, 52677.899 21/06/19,10:35:52,15,10,1, 11.8,1,1, 12.585, 10579.408, 254.080, 52677.851 21/06/19,10:35:52,16,10,1, 11.8,1,1, 12.585, 10579.439, 254.077, 52677.861 21/06/19,10:35:52,17,10,1, 11.8,1,1, 12.585, 10579.405, 254.050, 52677.852 21/06/19,10:35:52,18,10,1, 11.8,1,1, 12.585, 10579.406, 254.062, 52677.841 21/06/19,10:35:52,19,10,1, 11.8,1,1, 12.585, 10579.423, 254.057, 52677.866 21/06/19,10:35:53,00,10,1, 11.9,1,1, 12.586, 10579.423, 254.057, 52677.866 21/06/19,10:35:53,01,10,1, 11.9,1,1, 12.586, 10579.382, 254.052, 52677.870 21/06/19,10:35:53,02,10,1, 11.9,1,1, 12.586, 10579.381, 254.003, 52677.836 21/06/19,10:35:53,03,10,1, 11.9,1,1, 12.586, 10579.376, 254.020, 52677.876 21/06/19,10:35:53,04,10,1, 11.9,1,1, 12.586, 10579.355, 254.005, 52677.823 21/06/19,10:35:53,05,10,1, 11.9,1,1, 12.586, 10579.385, 254.019, 52677.843 21/06/19,10:35:53,06,10,1, 11.9,1,1, 12.586, 10579.363, 254.022, 52677.843 21/06/19,10:35:53,07,10,1, 11.9,1,1, 12.586, 10579.356, 254.037, 52677.812 21/06/19,10:35:53,08,10,1, 11.9,1,1, 12.586, 10579.347, 254.036, 52677.798 21/06/19,10:35:53,09,10,1, 11.9,1,1, 12.586, 10579.345, 254.055, 52677.827 21/06/19,10:35:53,10,10,1, 11.9,1,1, 12.586, 10579.319, 254.011, 52677.781 21/06/19,10:35:53,11,10,1, 11.9,1,1, 12.586, 10579.331, 254.055, 52677.843 21/06/19,10:35:53,12,10,1, 11.9,1,1, 12.586, 10579.321, 254.056, 52677.830 21/06/19,10:35:53,13,10,1, 11.9,1,1, 12.586, 10579.303, 254.053, 52677.837 21/06/19,10:35:53,14,10,1, 11.9,1,1, 12.586, 10579.298, 254.056, 52677.799 21/06/19,10:35:53,15,10,1, 11.9,1,1, 12.586, 10579.309, 254.064, 52677.782 21/06/19,10:35:53,16,10,1, 11.9,1,1, 12.586, 10579.303, 254.056, 52677.770 21/06/19,10:35:53,17,10,1, 11.9,1,1, 12.586, 10579.311, 254.100, 52677.816 21/06/19,10:35:53,18,10,1, 11.9,1,1, 12.586, 10579.313, 254.084, 52677.823 21/06/19,10:35:53,19,10,1, 11.9,1,1, 12.586, 10579.286, 254.106, 52677.798 21/06/19,10:35:54,00,10,1, 11.9,1,1, 12.587, 10579.281, 254.106, 52677.798 21/06/19,10:35:54,01,10,1, 11.9,1,1, 12.587, 10579.297, 254.130, 52677.825 21/06/19,10:35:54,02,10,1, 11.9,1,1, 12.587, 10579.298, 254.130, 52677.850 21/06/19,10:35:54,03,10,1, 11.9,1,1, 12.587, 10579.313, 254.147, 52677.851 21/06/19,10:35:54,04,10,1, 11.9,1,1, 12.587, 10579.318, 254.180, 52677.835 21/06/19,10:35:54,05,10,1, 11.9,1,1, 12.587, 10579.319, 254.199, 52677.883 21/06/19,10:35:54,06,10,1, 11.9,1,1, 12.587, 10579.287, 254.205, 52677.866 21/06/19,10:35:54,07,10,1, 11.9,1,1, 12.587, 10579.323, 254.200, 52677.882 21/06/19,10:35:54,08,10,1, 11.9,1,1, 12.587, 10579.314, 254.197, 52677.880 21/06/19,10:35:54,09,10,1, 11.9,1,1, 12.587, 10579.315, 254.263, 52677.886 21/06/19,10:35:54,10,10,1, 11.9,1,1, 12.587, 10579.315, 254.237, 52677.890 21/06/19,10:35:54,11,10,1, 11.9,1,1, 12.587, 10579.346, 254.257, 52677.867 21/06/19,10:35:54,12,10,1, 11.9,1,1, 12.587, 10579.339, 254.265, 52677.935 21/06/19,10:35:54,13,10,1, 11.9,1,1, 12.587, 10579.338, 254.275, 52677.900 21/06/19,10:35:54,14,10,1, 11.9,1,1, 12.587, 10579.330, 254.287, 52677.955 21/06/19,10:35:54,15,10,1, 11.9,1,1, 12.587, 10579.333, 254.272, 52677.931 21/06/19,10:35:54,16,10,1, 11.9,1,1, 12.587, 10579.335, 254.304, 52677.939 21/06/19,10:35:54,17,10,1, 11.9,1,1, 12.587, 10579.373, 254.289, 52677.973 21/06/19,10:35:54,18,10,1, 11.9,1,1, 12.587, 10579.352, 254.301, 52677.926 21/06/19,10:35:54,19,10,1, 11.9,1,1, 12.587, 10579.391, 254.334, 52677.968 21/06/19,10:35:55,00,10,1, 11.9,1,1, 12.587, 10579.389, 254.334, 52677.968 21/06/19,10:35:55,01,10,1, 11.9,1,1, 12.587, 10579.390, 254.347, 52677.943 21/06/19,10:35:55,02,10,1, 11.9,1,1, 12.587, 10579.401, 254.359, 52677.966 21/06/19,10:35:55,03,10,1, 11.9,1,1, 12.587, 10579.416, 254.362, 52678.010 21/06/19,10:35:55,04,10,1, 11.9,1,1, 12.587, 10579.460, 254.389, 52678.081 21/06/19,10:35:55,05,10,1, 11.9,1,1, 12.587, 10579.445, 254.382, 52678.050 21/06/19,10:35:55,06,10,1, 11.9,1,1, 12.587, 10579.449, 254.367, 52677.991 21/06/19,10:35:55,07,10,1, 11.9,1,1, 12.587, 10579.473, 254.374, 52677.992 21/06/19,10:35:55,08,10,1, 11.9,1,1, 12.587, 10579.489, 254.362, 52677.982 21/06/19,10:35:55,09,10,1, 11.9,1,1, 12.587, 10579.494, 254.391, 52677.986 21/06/19,10:35:55,10,10,1, 11.9,1,1, 12.587, 10579.487, 254.364, 52677.959 21/06/19,10:35:55,11,10,1, 11.9,1,1, 12.587, 10579.517, 254.357, 52677.937 21/06/19,10:35:55,12,10,1, 11.9,1,1, 12.587, 10579.519, 254.377, 52677.984 21/06/19,10:35:55,13,10,1, 11.9,1,1, 12.587, 10579.531, 254.363, 52677.976 21/06/19,10:35:55,14,10,1, 11.9,1,1, 12.587, 10579.523, 254.332, 52677.954 21/06/19,10:35:55,15,10,1, 11.9,1,1, 12.587, 10579.531, 254.347, 52677.949 21/06/19,10:35:55,16,10,1, 11.9,1,1, 12.587, 10579.558, 254.348, 52677.940 21/06/19,10:35:55,17,10,1, 11.9,1,1, 12.587, 10579.559, 254.330, 52677.961 21/06/19,10:35:55,18,10,1, 11.9,1,1, 12.587, 10579.574, 254.328, 52677.910 21/06/19,10:35:55,19,10,1, 11.9,1,1, 12.587, 10579.617, 254.317, 52677.950 21/06/19,10:35:56,00,09,1, 11.9,1,1, 12.584, 10579.615, 254.317, 52677.950 21/06/19,10:35:56,01,09,1, 11.9,1,1, 12.584, 10579.615, 254.281, 52677.953 21/06/19,10:35:56,02,09,1, 11.9,1,1, 12.584, 10579.588, 254.260, 52677.901 21/06/19,10:35:56,03,09,1, 11.9,1,1, 12.584, 10579.611, 254.225, 52677.909 21/06/19,10:35:56,04,09,1, 11.9,1,1, 12.584, 10579.621, 254.235, 52677.921 21/06/19,10:35:56,05,09,1, 11.9,1,1, 12.584, 10579.625, 254.227, 52677.942 21/06/19,10:35:56,06,09,1, 11.9,1,1, 12.584, 10579.641, 254.212, 52677.879 21/06/19,10:35:56,07,09,1, 11.9,1,1, 12.584, 10579.640, 254.187, 52677.897 21/06/19,10:35:56,08,09,1, 11.9,1,1, 12.584, 10579.640, 254.180, 52677.863 21/06/19,10:35:56,09,09,1, 11.9,1,1, 12.584, 10579.643, 254.160, 52677.896 21/06/19,10:35:56,10,09,1, 11.9,1,1, 12.584, 10579.627, 254.141, 52677.851 21/06/19,10:35:56,11,09,1, 11.9,1,1, 12.584, 10579.621, 254.124, 52677.860 21/06/19,10:35:56,12,09,1, 11.9,1,1, 12.584, 10579.646, 254.115, 52677.834 21/06/19,10:35:56,13,09,1, 11.9,1,1, 12.584, 10579.626, 254.070, 52677.837 21/06/19,10:35:56,14,09,1, 11.9,1,1, 12.584, 10579.648, 254.072, 52677.804 21/06/19,10:35:56,15,09,1, 11.9,1,1, 12.584, 10579.635, 254.061, 52677.805 21/06/19,10:35:56,16,09,1, 11.9,1,1, 12.584, 10579.613, 254.037, 52677.776 21/06/19,10:35:56,17,09,1, 11.9,1,1, 12.584, 10579.628, 254.062, 52677.788 21/06/19,10:35:56,18,09,1, 11.9,1,1, 12.584, 10579.622, 254.041, 52677.780 21/06/19,10:35:56,19,09,1, 11.9,1,1, 12.584, 10579.601, 254.021, 52677.833 21/06/19,10:35:57,00,09,1, 11.9,1,1, 12.587, 10579.598, 254.021, 52677.833 21/06/19,10:35:57,01,09,1, 11.9,1,1, 12.587, 10579.596, 253.968, 52677.822 21/06/19,10:35:57,02,09,1, 11.9,1,1, 12.587, 10579.612, 253.985, 52677.791 21/06/19,10:35:57,03,09,1, 11.9,1,1, 12.587, 10579.605, 253.972, 52677.830 21/06/19,10:35:57,04,09,1, 11.9,1,1, 12.587, 10579.583, 253.955, 52677.760 21/06/19,10:35:57,05,09,1, 11.9,1,1, 12.587, 10579.572, 253.964, 52677.770 21/06/19,10:35:57,06,09,1, 11.9,1,1, 12.587, 10579.534, 253.937, 52677.997 21/06/19,10:35:57,07,09,1, 11.9,1,1, 12.587, 10579.539, 253.961, 52677.809 21/06/19,10:35:57,08,09,1, 11.9,1,1, 12.587, 10579.559, 253.907, 52677.764 21/06/19,10:35:57,09,09,1, 11.9,1,1, 12.587, 10579.534, 253.919, 52677.748 21/06/19,10:35:57,10,09,1, 11.9,1,1, 12.587, 10579.529, 253.929, 52677.721 21/06/19,10:35:57,11,09,1, 11.9,1,1, 12.587, 10579.521, 253.928, 52677.715 21/06/19,10:35:57,12,09,1, 11.9,1,1, 12.587, 10579.498, 253.926, 52677.724 21/06/19,10:35:57,13,09,1, 11.9,1,1, 12.587, 10579.468, 253.932, 52677.705 21/06/19,10:35:57,14,09,1, 11.9,1,1, 12.587, 10579.469, 253.925, 52677.749 21/06/19,10:35:57,15,09,1, 11.9,1,1, 12.587, 10579.454, 253.949, 52677.736 21/06/19,10:35:57,16,09,1, 11.9,1,1, 12.587, 10579.441, 253.956, 52677.756 21/06/19,10:35:57,17,09,1, 11.9,1,1, 12.587, 10579.466, 253.951, 52677.758 21/06/19,10:35:57,18,09,1, 11.9,1,1, 12.587, 10579.429, 253.949, 52677.746 21/06/19,10:35:57,19,09,1, 11.9,1,1, 12.587, 10579.409, 253.981, 52677.722 21/06/19,10:35:58,00,10,1, 11.9,1,1, 12.584, 10579.406, 253.981, 52677.722 21/06/19,10:35:58,01,10,1, 11.9,1,1, 12.584, 10579.428, 253.984, 52677.748 21/06/19,10:35:58,02,10,1, 11.9,1,1, 12.584, 10579.426, 254.020, 52677.780 21/06/19,10:35:58,03,10,1, 11.9,1,1, 12.584, 10579.407, 254.047, 52677.734 21/06/19,10:35:58,04,10,1, 11.9,1,1, 12.584, 10579.395, 254.037, 52677.746 21/06/19,10:35:58,05,10,1, 11.9,1,1, 12.584, 10579.386, 254.055, 52677.749 21/06/19,10:35:58,06,10,1, 11.9,1,1, 12.584, 10579.400, 254.074, 52677.778 21/06/19,10:35:58,07,10,1, 11.9,1,1, 12.584, 10579.386, 254.072, 52677.776 21/06/19,10:35:58,08,10,1, 11.9,1,1, 12.584, 10579.394, 254.105, 52677.788 21/06/19,10:35:58,09,10,1, 11.9,1,1, 12.584, 10579.398, 254.139, 52677.918 21/06/19,10:35:58,10,10,1, 11.9,1,1, 12.584, 10579.380, 254.127, 52677.740 21/06/19,10:35:58,11,10,1, 11.9,1,1, 12.584, 10579.424, 254.147, 52677.773 21/06/19,10:35:58,12,10,1, 11.9,1,1, 12.584, 10579.337, 254.171, 52677.855 21/06/19,10:35:58,13,10,1, 11.9,1,1, 12.584, 10579.395, 254.168, 52677.786 21/06/19,10:35:58,14,10,1, 11.9,1,1, 12.584, 10579.409, 254.173, 52677.806 21/06/19,10:35:58,15,10,1, 11.9,1,1, 12.584, 10579.410, 254.197, 52677.807 21/06/19,10:35:58,16,10,1, 11.9,1,1, 12.584, 10579.371, 254.209, 52677.806 21/06/19,10:35:58,17,10,1, 11.9,1,1, 12.584, 10579.446, 254.230, 52677.776 21/06/19,10:35:58,18,10,1, 11.9,1,1, 12.584, 10579.434, 254.244, 52677.792 21/06/19,10:35:58,19,10,1, 11.9,1,1, 12.584, 10579.427, 254.269, 52677.836 21/06/19,10:35:59,00,09,1, 11.9,1,1, 12.587, 10579.423, 254.269, 52677.836 21/06/19,10:35:59,01,09,1, 11.9,1,1, 12.587, 10579.453, 254.301, 52677.829 21/06/19,10:35:59,02,09,1, 11.9,1,1, 12.587, 10579.472, 254.315, 52677.863 21/06/19,10:35:59,03,09,1, 11.9,1,1, 12.587, 10579.484, 254.332, 52677.892 21/06/19,10:35:59,04,09,1, 11.9,1,1, 12.587, 10579.497, 254.324, 52677.840 21/06/19,10:35:59,05,09,1, 11.9,1,1, 12.587, 10579.519, 254.359, 52677.867 21/06/19,10:35:59,06,09,1, 11.9,1,1, 12.587, 10579.505, 254.348, 52677.881 21/06/19,10:35:59,07,09,1, 11.9,1,1, 12.587, 10579.516, 254.351, 52677.848 21/06/19,10:35:59,08,09,1, 11.9,1,1, 12.587, 10579.528, 254.344, 52677.876 21/06/19,10:35:59,09,09,1, 11.9,1,1, 12.587, 10579.552, 254.372, 52677.862 21/06/19,10:35:59,10,09,1, 11.9,1,1, 12.587, 10579.569, 254.385, 52677.863 21/06/19,10:35:59,11,09,1, 11.9,1,1, 12.587, 10579.587, 254.375, 52677.839 21/06/19,10:35:59,12,09,1, 11.9,1,1, 12.587, 10579.654, 254.366, 52677.795 21/06/19,10:35:59,13,09,1, 11.9,1,1, 12.587, 10579.599, 254.303, 52677.376 21/06/19,10:35:59,14,09,1, 11.9,1,1, 12.587, 10579.634, 254.378, 52677.918 21/06/19,10:35:59,15,09,1, 11.9,1,1, 12.587, 10579.649, 254.341, 52677.916 21/06/19,10:35:59,16,09,1, 11.9,1,1, 12.587, 10579.670, 254.357, 52677.902 21/06/19,10:35:59,17,09,1, 11.9,1,1, 12.587, 10579.685, 254.346, 52677.901 21/06/19,10:35:59,18,09,1, 11.9,1,1, 12.587, 10579.708, 254.313, 52677.882 21/06/19,10:35:59,19,09,1, 11.9,1,1, 12.587, 10579.711, 254.338, 52677.854 21/06/19,10:36:00,00,09,1, 11.9,1,1, 12.585, 10579.706, 254.338, 52677.854 21/06/19,10:36:00,01,09,1, 11.9,1,1, 12.585, 10579.729, 254.322, 52677.870 21/06/19,10:36:00,02,09,1, 11.9,1,1, 12.585, 10579.698, 254.302, 52678.009 21/06/19,10:36:00,03,09,1, 11.9,1,1, 12.585, 10579.771, 254.297, 52678.021 21/06/19,10:36:00,04,09,1, 11.9,1,1, 12.585, 10579.760, 254.279, 52677.845 21/06/19,10:36:00,05,09,1, 11.9,1,1, 12.585, 10579.772, 254.266, 52677.843 21/06/19,10:36:00,06,09,1, 11.9,1,1, 12.585, 10579.755, 254.221, 52677.870 21/06/19,10:36:00,07,09,1, 11.9,1,1, 12.585, 10579.780, 254.247, 52677.827 21/06/19,10:36:00,08,09,1, 11.9,1,1, 12.585, 10579.828, 254.217, 52677.855 21/06/19,10:36:00,09,09,1, 11.9,1,1, 12.585, 10579.804, 254.220, 52677.797 21/06/19,10:36:00,10,09,1, 11.9,1,1, 12.585, 10579.801, 254.197, 52677.803 21/06/19,10:36:00,11,09,1, 11.9,1,1, 12.585, 10579.800, 254.173, 52677.817 21/06/19,10:36:00,12,09,1, 11.9,1,1, 12.585, 10579.796, 254.147, 52677.809 21/06/19,10:36:00,13,09,1, 11.9,1,1, 12.585, 10579.817, 254.137, 52677.748 21/06/19,10:36:00,14,09,1, 11.9,1,1, 12.585, 10579.777, 254.127, 52677.762 21/06/19,10:36:00,15,09,1, 11.9,1,1, 12.585, 10579.800, 254.095, 52677.796 21/06/19,10:36:00,16,09,1, 11.9,1,1, 12.585, 10579.809, 254.080, 52677.718 21/06/19,10:36:00,17,09,1, 11.9,1,1, 12.585, 10579.813, 254.066, 52677.752 21/06/19,10:36:00,18,09,1, 11.9,1,1, 12.585, 10579.775, 254.076, 52677.716 21/06/19,10:36:00,19,09,1, 11.9,1,1, 12.585, 10579.760, 254.052, 52677.722 21/06/19,10:36:01,00,10,1, 11.8,1,1, 12.581, 10579.756, 254.052, 52677.722 21/06/19,10:36:01,01,10,1, 11.8,1,1, 12.581, 10579.756, 254.054, 52677.743 21/06/19,10:36:01,02,10,1, 11.8,1,1, 12.581, 10579.778, 254.015, 52677.717 21/06/19,10:36:01,03,10,1, 11.8,1,1, 12.581, 10579.741, 253.994, 52677.686 21/06/19,10:36:01,04,10,1, 11.8,1,1, 12.581, 10579.732, 253.991, 52677.691 21/06/19,10:36:01,05,10,1, 11.8,1,1, 12.581, 10579.723, 253.972, 52677.713 21/06/19,10:36:01,06,10,1, 11.8,1,1, 12.581, 10579.722, 253.964, 52677.674 21/06/19,10:36:01,07,10,1, 11.8,1,1, 12.581, 10579.683, 253.953, 52677.673 21/06/19,10:36:01,08,10,1, 11.8,1,1, 12.581, 10579.678, 253.943, 52677.643 21/06/19,10:36:01,09,10,1, 11.8,1,1, 12.581, 10579.681, 253.940, 52677.664 21/06/19,10:36:01,10,10,1, 11.8,1,1, 12.581, 10579.685, 253.923, 52677.707 21/06/19,10:36:01,11,10,1, 11.8,1,1, 12.581, 10579.652, 253.933, 52677.750 21/06/19,10:36:01,12,10,1, 11.8,1,1, 12.581, 10579.671, 253.947, 52677.626 21/06/19,10:36:01,13,10,1, 11.8,1,1, 12.581, 10579.645, 253.929, 52677.668 21/06/19,10:36:01,14,10,1, 11.8,1,1, 12.581, 10579.626, 253.904, 52677.654 21/06/19,10:36:01,15,10,1, 11.8,1,1, 12.581, 10579.593, 253.928, 52677.660 21/06/19,10:36:01,16,10,1, 11.8,1,1, 12.581, 10579.629, 253.905, 52677.664 21/06/19,10:36:01,17,10,1, 11.8,1,1, 12.581, 10579.590, 253.920, 52677.637 21/06/19,10:36:01,18,10,1, 11.8,1,1, 12.581, 10579.581, 253.908, 52677.652 21/06/19,10:36:01,19,10,1, 11.8,1,1, 12.581, 10579.548, 253.937, 52677.646 21/06/19,10:36:02,00,10,1, 11.8,1,1, 12.584, 10579.548, 253.937, 52677.646 21/06/19,10:36:02,01,10,1, 11.8,1,1, 12.584, 10579.562, 253.981, 52677.648 21/06/19,10:36:02,02,10,1, 11.8,1,1, 12.584, 10579.525, 253.993, 52677.661 21/06/19,10:36:02,03,10,1, 11.8,1,1, 12.584, 10579.537, 253.990, 52677.644 21/06/19,10:36:02,04,10,1, 11.8,1,1, 12.584, 10579.503, 253.993, 52677.641 21/06/19,10:36:02,05,10,1, 11.8,1,1, 12.584, 10579.521, 254.024, 52677.653 21/06/19,10:36:02,06,10,1, 11.8,1,1, 12.584, 10579.508, 254.041, 52677.633 21/06/19,10:36:02,07,10,1, 11.8,1,1, 12.584, 10579.506, 254.061, 52677.671 21/06/19,10:36:02,08,10,1, 11.8,1,1, 12.584, 10579.503, 254.062, 52677.706 21/06/19,10:36:02,09,10,1, 11.8,1,1, 12.584, 10579.500, 254.057, 52677.722 21/06/19,10:36:02,10,10,1, 11.8,1,1, 12.584, 10579.500, 254.080, 52677.685 21/06/19,10:36:02,11,10,1, 11.8,1,1, 12.584, 10579.502, 254.098, 52677.744 21/06/19,10:36:02,12,10,1, 11.8,1,1, 12.584, 10579.506, 254.105, 52677.695 21/06/19,10:36:02,13,10,1, 11.8,1,1, 12.584, 10579.514, 254.104, 52677.708 21/06/19,10:36:02,14,10,1, 11.8,1,1, 12.584, 10579.511, 254.130, 52677.690 21/06/19,10:36:02,15,10,1, 11.8,1,1, 12.584, 10579.508, 254.163, 52677.720 21/06/19,10:36:02,16,10,1, 11.8,1,1, 12.584, 10579.505, 254.192, 52677.746 21/06/19,10:36:02,17,10,1, 11.8,1,1, 12.584, 10579.526, 254.182, 52677.708 21/06/19,10:36:02,18,10,1, 11.8,1,1, 12.584, 10579.548, 254.183, 52677.744 21/06/19,10:36:02,19,10,1, 11.8,1,1, 12.584, 10579.561, 254.190, 52677.768 21/06/19,10:36:03,00,10,1, 11.9,1,1, 12.579, 10579.556, 254.190, 52677.768 21/06/19,10:36:03,01,10,1, 11.9,1,1, 12.579, 10579.582, 254.219, 52677.770 21/06/19,10:36:03,02,10,1, 11.9,1,1, 12.579, 10579.581, 254.254, 52677.784 21/06/19,10:36:03,03,10,1, 11.9,1,1, 12.579, 10579.587, 254.265, 52677.815 21/06/19,10:36:03,04,10,1, 11.9,1,1, 12.579, 10579.612, 254.271, 52677.768 21/06/19,10:36:03,05,10,1, 11.9,1,1, 12.579, 10579.606, 254.285, 52677.770 21/06/19,10:36:03,06,10,1, 11.9,1,1, 12.579, 10579.604, 254.311, 52677.755 21/06/19,10:36:03,07,10,1, 11.9,1,1, 12.579, 10579.623, 254.293, 52677.808 21/06/19,10:36:03,08,10,1, 11.9,1,1, 12.579, 10579.626, 254.322, 52677.800 21/06/19,10:36:03,09,10,1, 11.9,1,1, 12.579, 10579.663, 254.314, 52677.812 21/06/19,10:36:03,10,10,1, 11.9,1,1, 12.579, 10579.670, 254.335, 52677.731 21/06/19,10:36:03,11,10,1, 11.9,1,1, 12.579, 10579.661, 254.311, 52677.746 21/06/19,10:36:03,12,10,1, 11.9,1,1, 12.579, 10579.694, 254.301, 52677.781 21/06/19,10:36:03,13,10,1, 11.9,1,1, 12.579, 10579.713, 254.322, 52677.788 21/06/19,10:36:03,14,10,1, 11.9,1,1, 12.579, 10579.733, 254.327, 52677.809 21/06/19,10:36:03,15,10,1, 11.9,1,1, 12.579, 10579.739, 254.333, 52677.779 21/06/19,10:36:03,16,10,1, 11.9,1,1, 12.579, 10579.754, 254.331, 52677.784 21/06/19,10:36:03,17,10,1, 11.9,1,1, 12.579, 10579.786, 254.327, 52677.822 21/06/19,10:36:03,18,10,1, 11.9,1,1, 12.579, 10579.771, 254.351, 52677.802 21/06/19,10:36:03,19,10,1, 11.9,1,1, 12.579, 10579.743, 254.319, 52677.768 21/06/19,10:36:04,00,10,1, 11.8,1,1, 12.589, 10579.740, 254.319, 52677.768 21/06/19,10:36:04,01,10,1, 11.8,1,1, 12.589, 10579.769, 254.345, 52677.747 21/06/19,10:36:04,02,10,1, 11.8,1,1, 12.589, 10579.797, 254.340, 52677.784 21/06/19,10:36:04,03,10,1, 11.8,1,1, 12.589, 10579.824, 254.311, 52677.772 21/06/19,10:36:04,04,10,1, 11.8,1,1, 12.589, 10579.829, 254.312, 52677.805 21/06/19,10:36:04,05,10,1, 11.8,1,1, 12.589, 10579.839, 254.308, 52677.792 21/06/19,10:36:04,06,10,1, 11.8,1,1, 12.589, 10579.831, 254.308, 52677.777 21/06/19,10:36:04,07,10,1, 11.8,1,1, 12.589, 10579.858, 254.318, 52677.788 21/06/19,10:36:04,08,10,1, 11.8,1,1, 12.589, 10579.850, 254.312, 52677.808 21/06/19,10:36:04,09,10,1, 11.8,1,1, 12.589, 10579.865, 254.300, 52677.743 21/06/19,10:36:04,10,10,1, 11.8,1,1, 12.589, 10579.860, 254.308, 52677.813 21/06/19,10:36:04,11,10,1, 11.8,1,1, 12.589, 10579.866, 254.280, 52677.739 21/06/19,10:36:04,12,10,1, 11.8,1,1, 12.589, 10579.851, 254.278, 52677.775 21/06/19,10:36:04,13,10,1, 11.8,1,1, 12.589, 10579.884, 254.264, 52677.745 21/06/19,10:36:04,14,10,1, 11.8,1,1, 12.589, 10579.836, 254.253, 52677.805 21/06/19,10:36:04,15,10,1, 11.8,1,1, 12.589, 10579.860, 254.263, 52677.729 21/06/19,10:36:04,16,10,1, 11.8,1,1, 12.589, 10579.875, 254.258, 52677.816 21/06/19,10:36:04,17,10,1, 11.8,1,1, 12.589, 10579.876, 254.212, 52677.767 21/06/19,10:36:04,18,10,1, 11.8,1,1, 12.589, 10579.859, 254.216, 52677.733 21/06/19,10:36:04,19,10,1, 11.8,1,1, 12.589, 10579.873, 254.215, 52677.722 21/06/19,10:36:05,00,10,1, 11.8,1,1, 12.585, 10579.865, 254.215, 52677.722 21/06/19,10:36:05,01,10,1, 11.8,1,1, 12.585, 10579.872, 254.180, 52677.729 21/06/19,10:36:05,02,10,1, 11.8,1,1, 12.585, 10579.836, 254.166, 52677.747 21/06/19,10:36:05,03,10,1, 11.8,1,1, 12.585, 10579.844, 254.179, 52677.743 21/06/19,10:36:05,04,10,1, 11.8,1,1, 12.585, 10579.828, 254.139, 52677.750 21/06/19,10:36:05,05,10,1, 11.8,1,1, 12.585, 10579.860, 254.144, 52677.757 21/06/19,10:36:05,06,10,1, 11.8,1,1, 12.585, 10579.843, 254.151, 52677.778 21/06/19,10:36:05,07,10,1, 11.8,1,1, 12.585, 10579.835, 254.132, 52677.721 21/06/19,10:36:05,08,10,1, 11.8,1,1, 12.585, 10579.821, 254.125, 52677.783 21/06/19,10:36:05,09,10,1, 11.8,1,1, 12.585, 10579.805, 254.116, 52677.738 21/06/19,10:36:05,10,10,1, 11.8,1,1, 12.585, 10579.769, 254.082, 52677.726 21/06/19,10:36:05,11,10,1, 11.8,1,1, 12.585, 10579.808, 254.086, 52677.706 21/06/19,10:36:05,12,10,1, 11.8,1,1, 12.585, 10579.795, 254.089, 52677.734 21/06/19,10:36:05,13,10,1, 11.8,1,1, 12.585, 10579.775, 254.086, 52677.695 21/06/19,10:36:05,14,10,1, 11.8,1,1, 12.585, 10579.752, 254.072, 52677.718 21/06/19,10:36:05,15,10,1, 11.8,1,1, 12.585, 10579.762, 254.059, 52677.719 21/06/19,10:36:05,16,10,1, 11.8,1,1, 12.585, 10579.749, 254.061, 52677.728 21/06/19,10:36:05,17,10,1, 11.8,1,1, 12.585, 10579.753, 254.051, 52677.681 21/06/19,10:36:05,18,10,1, 11.8,1,1, 12.585, 10579.733, 254.062, 52677.663 21/06/19,10:36:05,19,10,1, 11.8,1,1, 12.585, 10579.739, 254.074, 52677.692 21/06/19,10:36:06,00,10,1, 11.9,1,1, 12.583, 10579.731, 254.074, 52677.692 21/06/19,10:36:06,01,10,1, 11.9,1,1, 12.583, 10579.728, 254.063, 52677.713 21/06/19,10:36:06,02,10,1, 11.9,1,1, 12.583, 10579.717, 254.061, 52677.720 21/06/19,10:36:06,03,10,1, 11.9,1,1, 12.583, 10579.714, 254.053, 52677.685 21/06/19,10:36:06,04,10,1, 11.9,1,1, 12.583, 10579.698, 254.045, 52677.749 21/06/19,10:36:06,05,10,1, 11.9,1,1, 12.583, 10579.694, 254.060, 52677.694 21/06/19,10:36:06,06,10,1, 11.9,1,1, 12.583, 10579.682, 254.068, 52677.697 21/06/19,10:36:06,07,10,1, 11.9,1,1, 12.583, 10579.680, 254.066, 52677.664 21/06/19,10:36:06,08,10,1, 11.9,1,1, 12.583, 10579.675, 254.076, 52677.682 21/06/19,10:36:06,09,10,1, 11.9,1,1, 12.583, 10579.713, 254.064, 52677.710 21/06/19,10:36:06,10,10,1, 11.9,1,1, 12.583, 10579.697, 254.095, 52677.762 21/06/19,10:36:06,11,10,1, 11.9,1,1, 12.583, 10579.677, 254.098, 52677.715 21/06/19,10:36:06,12,10,1, 11.9,1,1, 12.583, 10579.690, 254.077, 52677.676 21/06/19,10:36:06,13,10,1, 11.9,1,1, 12.583, 10579.662, 254.124, 52677.727 21/06/19,10:36:06,14,10,1, 11.9,1,1, 12.583, 10579.693, 254.112, 52677.690 21/06/19,10:36:06,15,10,1, 11.9,1,1, 12.583, 10579.671, 254.113, 52677.682 21/06/19,10:36:06,16,10,1, 11.9,1,1, 12.583, 10579.690, 254.129, 52677.713 21/06/19,10:36:06,17,10,1, 11.9,1,1, 12.583, 10579.686, 254.116, 52677.678 21/06/19,10:36:06,18,10,1, 11.9,1,1, 12.583, 10579.708, 254.144, 52677.749 21/06/19,10:36:06,19,10,1, 11.9,1,1, 12.583, 10579.692, 254.116, 52677.677 21/06/19,10:36:07,00,10,1, 11.9,1,1, 12.586, 10579.690, 254.116, 52677.677 21/06/19,10:36:07,01,10,1, 11.9,1,1, 12.586, 10579.721, 254.148, 52677.715 21/06/19,10:36:07,02,10,1, 11.9,1,1, 12.586, 10579.694, 254.162, 52677.757 21/06/19,10:36:07,03,10,1, 11.9,1,1, 12.586, 10579.739, 254.169, 52677.761 21/06/19,10:36:07,04,10,1, 11.9,1,1, 12.586, 10579.733, 254.191, 52677.702 21/06/19,10:36:07,05,10,1, 11.9,1,1, 12.586, 10579.704, 254.182, 52677.740 21/06/19,10:36:07,06,10,1, 11.9,1,1, 12.586, 10579.706, 254.193, 52677.732 21/06/19,10:36:07,07,10,1, 11.9,1,1, 12.586, 10579.738, 254.204, 52677.713 21/06/19,10:36:07,08,10,1, 11.9,1,1, 12.586, 10579.739, 254.210, 52677.751 21/06/19,10:36:07,09,10,1, 11.9,1,1, 12.586, 10579.725, 254.230, 52677.742 21/06/19,10:36:07,10,10,1, 11.9,1,1, 12.586, 10579.718, 254.232, 52677.714 21/06/19,10:36:07,11,10,1, 11.9,1,1, 12.586, 10579.722, 254.238, 52677.731 21/06/19,10:36:07,12,10,1, 11.9,1,1, 12.586, 10579.771, 254.244, 52677.717 21/06/19,10:36:07,13,10,1, 11.9,1,1, 12.586, 10579.775, 254.264, 52677.727 21/06/19,10:36:07,14,10,1, 11.9,1,1, 12.586, 10579.774, 254.249, 52677.729 21/06/19,10:36:07,15,10,1, 11.9,1,1, 12.586, 10579.773, 254.286, 52677.739 21/06/19,10:36:07,16,10,1, 11.9,1,1, 12.586, 10579.770, 254.277, 52677.732 21/06/19,10:36:07,17,10,1, 11.9,1,1, 12.586, 10579.810, 254.261, 52677.766 21/06/19,10:36:07,18,10,1, 11.9,1,1, 12.586, 10579.805, 254.309, 52677.766 21/06/19,10:36:07,19,10,1, 11.9,1,1, 12.586, 10579.762, 254.298, 52677.746 21/06/19,10:36:08,00,10,1, 11.9,1,1, 12.583, 10579.756, 254.298, 52677.746 21/06/19,10:36:08,01,10,1, 11.9,1,1, 12.583, 10579.820, 254.307, 52677.773 21/06/19,10:36:08,02,10,1, 11.9,1,1, 12.583, 10579.820, 254.314, 52677.750 21/06/19,10:36:08,03,10,1, 11.9,1,1, 12.583, 10579.836, 254.315, 52677.773 21/06/19,10:36:08,04,10,1, 11.9,1,1, 12.583, 10579.835, 254.340, 52677.760 21/06/19,10:36:08,05,10,1, 11.9,1,1, 12.583, 10579.819, 254.334, 52677.783 21/06/19,10:36:08,06,10,1, 11.9,1,1, 12.583, 10579.860, 254.325, 52677.781 21/06/19,10:36:08,07,10,1, 11.9,1,1, 12.583, 10579.832, 254.355, 52677.763 21/06/19,10:36:08,08,10,1, 11.9,1,1, 12.583, 10579.839, 254.322, 52677.789 21/06/19,10:36:08,09,10,1, 11.9,1,1, 12.583, 10579.836, 254.337, 52677.732 21/06/19,10:36:08,10,10,1, 11.9,1,1, 12.583, 10579.853, 254.345, 52677.751 21/06/19,10:36:08,11,10,1, 11.9,1,1, 12.583, 10579.865, 254.340, 52677.744 21/06/19,10:36:08,12,10,1, 11.9,1,1, 12.583, 10579.878, 254.362, 52677.745 21/06/19,10:36:08,13,10,1, 11.9,1,1, 12.583, 10579.862, 254.359, 52677.690 21/06/19,10:36:08,14,10,1, 11.9,1,1, 12.583, 10579.861, 254.346, 52677.764 21/06/19,10:36:08,15,10,1, 11.9,1,1, 12.583, 10579.868, 254.373, 52677.798 21/06/19,10:36:08,16,10,1, 11.9,1,1, 12.583, 10579.889, 254.345, 52677.730 21/06/19,10:36:08,17,10,1, 11.9,1,1, 12.583, 10579.902, 254.365, 52677.753 21/06/19,10:36:08,18,10,1, 11.9,1,1, 12.583, 10579.873, 254.341, 52677.755 21/06/19,10:36:08,19,10,1, 11.9,1,1, 12.583, 10579.891, 254.349, 52677.756 21/06/19,10:36:09,00,10,1, 11.9,1,1, 12.588, 10579.890, 254.349, 52677.756 21/06/19,10:36:09,01,10,1, 11.9,1,1, 12.588, 10579.875, 254.348, 52677.802 21/06/19,10:36:09,02,10,1, 11.9,1,1, 12.588, 10579.912, 254.306, 52677.761 21/06/19,10:36:09,03,10,1, 11.9,1,1, 12.588, 10579.877, 254.301, 52677.784 21/06/19,10:36:09,04,10,1, 11.9,1,1, 12.588, 10579.901, 254.316, 52677.742 21/06/19,10:36:09,05,10,1, 11.9,1,1, 12.588, 10579.895, 254.321, 52677.767 21/06/19,10:36:09,06,10,1, 11.9,1,1, 12.588, 10579.901, 254.297, 52677.733 21/06/19,10:36:09,07,10,1, 11.9,1,1, 12.588, 10579.871, 254.317, 52677.762 21/06/19,10:36:09,08,10,1, 11.9,1,1, 12.588, 10579.880, 254.265, 52677.742 21/06/19,10:36:09,09,10,1, 11.9,1,1, 12.588, 10579.879, 254.296, 52677.736 21/06/19,10:36:09,10,10,1, 11.9,1,1, 12.588, 10579.848, 254.297, 52677.712 21/06/19,10:36:09,11,10,1, 11.9,1,1, 12.588, 10579.896, 254.289, 52677.727 21/06/19,10:36:09,12,10,1, 11.9,1,1, 12.588, 10579.890, 254.258, 52677.670 21/06/19,10:36:09,13,10,1, 11.9,1,1, 12.588, 10579.874, 254.262, 52677.709 21/06/19,10:36:09,14,10,1, 11.9,1,1, 12.588, 10579.888, 254.269, 52677.693 21/06/19,10:36:09,15,10,1, 11.9,1,1, 12.588, 10579.889, 254.255, 52677.705 21/06/19,10:36:09,16,10,1, 11.9,1,1, 12.588, 10579.876, 254.237, 52677.647 21/06/19,10:36:09,17,10,1, 11.9,1,1, 12.588, 10579.879, 254.246, 52677.690 21/06/19,10:36:09,18,10,1, 11.9,1,1, 12.588, 10579.892, 254.238, 52677.691 21/06/19,10:36:09,19,10,1, 11.9,1,1, 12.588, 10579.888, 254.246, 52677.733 21/06/19,10:36:10,00,09,1, 11.9,1,1, 12.585, 10579.882, 254.246, 52677.733 21/06/19,10:36:10,01,09,1, 11.9,1,1, 12.585, 10579.884, 254.227, 52677.708 21/06/19,10:36:10,02,09,1, 11.9,1,1, 12.585, 10579.863, 254.209, 52677.677 21/06/19,10:36:10,03,09,1, 11.9,1,1, 12.585, 10579.879, 254.216, 52677.700 21/06/19,10:36:10,04,09,1, 11.9,1,1, 12.585, 10579.906, 254.204, 52677.664 21/06/19,10:36:10,05,09,1, 11.9,1,1, 12.585, 10579.874, 254.190, 52677.665 21/06/19,10:36:10,06,09,1, 11.9,1,1, 12.585, 10579.907, 254.192, 52677.654 21/06/19,10:36:10,07,09,1, 11.9,1,1, 12.585, 10579.895, 254.227, 52677.691 21/06/19,10:36:10,08,09,1, 11.9,1,1, 12.585, 10579.886, 254.207, 52677.648 21/06/19,10:36:10,09,09,1, 11.9,1,1, 12.585, 10579.878, 254.177, 52677.636 21/06/19,10:36:10,10,09,1, 11.9,1,1, 12.585, 10579.886, 254.187, 52677.622 21/06/19,10:36:10,11,09,1, 11.9,1,1, 12.585, 10579.865, 254.200, 52677.678 21/06/19,10:36:10,12,09,1, 11.9,1,1, 12.585, 10579.894, 254.161, 52677.610 21/06/19,10:36:10,13,09,1, 11.9,1,1, 12.585, 10579.863, 254.176, 52677.670 21/06/19,10:36:10,14,09,1, 11.9,1,1, 12.585, 10579.894, 254.177, 52677.625 21/06/19,10:36:10,15,09,1, 11.9,1,1, 12.585, 10579.883, 254.172, 52677.604 21/06/19,10:36:10,16,09,1, 11.9,1,1, 12.585, 10579.891, 254.161, 52677.625 21/06/19,10:36:10,17,09,1, 11.9,1,1, 12.585, 10579.882, 254.161, 52677.617 21/06/19,10:36:10,18,09,1, 11.9,1,1, 12.585, 10579.873, 254.151, 52677.621 21/06/19,10:36:10,19,09,1, 11.9,1,1, 12.585, 10579.847, 254.178, 52677.644 21/06/19,10:36:11,00,10,1, 11.8,1,1, 12.582, 10579.840, 254.178, 52677.644 21/06/19,10:36:11,01,10,1, 11.8,1,1, 12.582, 10579.860, 254.181, 52677.626 21/06/19,10:36:11,02,10,1, 11.8,1,1, 12.582, 10579.852, 254.176, 52677.641 21/06/19,10:36:11,03,10,1, 11.8,1,1, 12.582, 10579.855, 254.163, 52677.635 21/06/19,10:36:11,04,10,1, 11.8,1,1, 12.582, 10579.861, 254.160, 52677.416 21/06/19,10:36:11,05,10,1, 11.8,1,1, 12.582, 10579.820, 254.185, 52677.657 21/06/19,10:36:11,06,10,1, 11.8,1,1, 12.582, 10579.819, 254.181, 52677.665 21/06/19,10:36:11,07,10,1, 11.8,1,1, 12.582, 10579.826, 254.186, 52677.651 21/06/19,10:36:11,08,10,1, 11.8,1,1, 12.582, 10579.857, 254.199, 52677.607 21/06/19,10:36:11,09,10,1, 11.8,1,1, 12.582, 10579.831, 254.204, 52677.611 21/06/19,10:36:11,10,10,1, 11.8,1,1, 12.582, 10579.812, 254.200, 52677.746 21/06/19,10:36:11,11,10,1, 11.8,1,1, 12.582, 10579.818, 254.203, 52677.617 21/06/19,10:36:11,12,10,1, 11.8,1,1, 12.582, 10579.814, 254.220, 52677.624 21/06/19,10:36:11,13,10,1, 11.8,1,1, 12.582, 10579.823, 254.190, 52677.620 21/06/19,10:36:11,14,10,1, 11.8,1,1, 12.582, 10579.843, 254.210, 52677.633 21/06/19,10:36:11,15,10,1, 11.8,1,1, 12.582, 10579.809, 254.212, 52677.610 21/06/19,10:36:11,16,10,1, 11.8,1,1, 12.582, 10579.797, 254.229, 52677.620 21/06/19,10:36:11,17,10,1, 11.8,1,1, 12.582, 10579.808, 254.203, 52677.640 21/06/19,10:36:11,18,10,1, 11.8,1,1, 12.582, 10579.817, 254.202, 52677.645 21/06/19,10:36:11,19,10,1, 11.8,1,1, 12.582, 10579.776, 254.183, 52677.634 21/06/19,10:36:12,00,10,1, 11.9,1,1, 12.586, 10579.773, 254.183, 52677.634 21/06/19,10:36:12,01,10,1, 11.9,1,1, 12.586, 10579.809, 254.213, 52677.619 21/06/19,10:36:12,02,10,1, 11.9,1,1, 12.586, 10579.799, 254.242, 52677.647 21/06/19,10:36:12,03,10,1, 11.9,1,1, 12.586, 10579.805, 254.242, 52677.630 21/06/19,10:36:12,04,10,1, 11.9,1,1, 12.586, 10579.781, 254.256, 52677.629 21/06/19,10:36:12,05,10,1, 11.9,1,1, 12.586, 10579.792, 254.251, 52677.584 21/06/19,10:36:12,06,10,1, 11.9,1,1, 12.586, 10579.807, 254.248, 52677.655 21/06/19,10:36:12,07,10,1, 11.9,1,1, 12.586, 10579.825, 254.273, 52677.659 21/06/19,10:36:12,08,10,1, 11.9,1,1, 12.586, 10579.784, 254.249, 52677.647 21/06/19,10:36:12,09,10,1, 11.9,1,1, 12.586, 10579.784, 254.266, 52677.661 21/06/19,10:36:12,10,10,1, 11.9,1,1, 12.586, 10579.795, 254.273, 52677.656 21/06/19,10:36:12,11,10,1, 11.9,1,1, 12.586, 10579.796, 254.270, 52677.642 21/06/19,10:36:12,12,10,1, 11.9,1,1, 12.586, 10579.805, 254.264, 52677.671 21/06/19,10:36:12,13,10,1, 11.9,1,1, 12.586, 10579.801, 254.282, 52677.645 21/06/19,10:36:12,14,10,1, 11.9,1,1, 12.586, 10579.799, 254.310, 52677.636 21/06/19,10:36:12,15,10,1, 11.9,1,1, 12.586, 10579.806, 254.298, 52677.678 21/06/19,10:36:12,16,10,1, 11.9,1,1, 12.586, 10579.814, 254.288, 52677.656 21/06/19,10:36:12,17,10,1, 11.9,1,1, 12.586, 10579.807, 254.314, 52677.633 21/06/19,10:36:12,18,10,1, 11.9,1,1, 12.586, 10579.781, 254.301, 52677.636 21/06/19,10:36:12,19,10,1, 11.9,1,1, 12.586, 10579.800, 254.325, 52677.665 21/06/19,10:36:13,00,10,1, 11.8,1,1, 12.586, 10579.798, 254.325, 52677.665 21/06/19,10:36:13,01,10,1, 11.8,1,1, 12.586, 10579.842, 254.311, 52677.715 21/06/19,10:36:13,02,10,1, 11.8,1,1, 12.586, 10579.822, 254.322, 52677.665 21/06/19,10:36:13,03,10,1, 11.8,1,1, 12.586, 10579.842, 254.357, 52677.687 21/06/19,10:36:13,04,10,1, 11.8,1,1, 12.586, 10579.836, 254.330, 52677.683 21/06/19,10:36:13,05,10,1, 11.8,1,1, 12.586, 10579.827, 254.337, 52677.661 21/06/19,10:36:13,06,10,1, 11.8,1,1, 12.586, 10579.842, 254.355, 52677.670 21/06/19,10:36:13,07,10,1, 11.8,1,1, 12.586, 10579.857, 254.324, 52677.752 21/06/19,10:36:13,08,10,1, 11.8,1,1, 12.586, 10579.881, 254.325, 52677.666 21/06/19,10:36:13,09,10,1, 11.8,1,1, 12.586, 10579.846, 254.332, 52677.684 21/06/19,10:36:13,10,10,1, 11.8,1,1, 12.586, 10579.873, 254.339, 52677.705 21/06/19,10:36:13,11,10,1, 11.8,1,1, 12.586, 10579.871, 254.345, 52677.672 21/06/19,10:36:13,12,10,1, 11.8,1,1, 12.586, 10579.910, 254.358, 52677.681 21/06/19,10:36:13,13,10,1, 11.8,1,1, 12.586, 10579.884, 254.374, 52677.691 21/06/19,10:36:13,14,10,1, 11.8,1,1, 12.586, 10579.935, 254.360, 52677.676 21/06/19,10:36:13,15,10,1, 11.8,1,1, 12.586, 10579.937, 254.364, 52677.701 21/06/19,10:36:13,16,10,1, 11.8,1,1, 12.586, 10579.918, 254.377, 52677.703 21/06/19,10:36:13,17,10,1, 11.8,1,1, 12.586, 10579.920, 254.351, 52677.683 21/06/19,10:36:13,18,10,1, 11.8,1,1, 12.586, 10579.939, 254.356, 52677.650 21/06/19,10:36:13,19,10,1, 11.8,1,1, 12.586, 10579.936, 254.393, 52677.693 21/06/19,10:36:14,00,10,1, 11.8,1,1, 12.587, 10579.932, 254.393, 52677.693 21/06/19,10:36:14,01,10,1, 11.8,1,1, 12.587, 10579.986, 254.386, 52677.666 21/06/19,10:36:14,02,10,1, 11.8,1,1, 12.587, 10579.975, 254.356, 52677.677 21/06/19,10:36:14,03,10,1, 11.8,1,1, 12.587, 10580.000, 254.352, 52677.697 21/06/19,10:36:14,04,10,1, 11.8,1,1, 12.587, 10579.978, 254.357, 52677.689 21/06/19,10:36:14,05,10,1, 11.8,1,1, 12.587, 10579.992, 254.364, 52677.682 21/06/19,10:36:14,06,10,1, 11.8,1,1, 12.587, 10580.022, 254.371, 52677.688 21/06/19,10:36:14,07,10,1, 11.8,1,1, 12.587, 10580.035, 254.373, 52677.682 21/06/19,10:36:14,08,10,1, 11.8,1,1, 12.587, 10580.025, 254.354, 52677.680 21/06/19,10:36:14,09,10,1, 11.8,1,1, 12.587, 10580.024, 254.360, 52677.664 21/06/19,10:36:14,10,10,1, 11.8,1,1, 12.587, 10580.036, 254.368, 52677.651 21/06/19,10:36:14,11,10,1, 11.8,1,1, 12.587, 10580.038, 254.361, 52677.658 21/06/19,10:36:14,12,10,1, 11.8,1,1, 12.587, 10580.034, 254.356, 52677.679 21/06/19,10:36:14,13,10,1, 11.8,1,1, 12.587, 10580.045, 254.342, 52677.665 21/06/19,10:36:14,14,10,1, 11.8,1,1, 12.587, 10580.034, 254.350, 52677.691 21/06/19,10:36:14,15,10,1, 11.8,1,1, 12.587, 10580.060, 254.319, 52677.690 21/06/19,10:36:14,16,10,1, 11.8,1,1, 12.587, 10580.054, 254.360, 52677.682 21/06/19,10:36:14,17,10,1, 11.8,1,1, 12.587, 10580.050, 254.339, 52677.672 21/06/19,10:36:14,18,10,1, 11.8,1,1, 12.587, 10580.044, 254.349, 52677.675 21/06/19,10:36:14,19,10,1, 11.8,1,1, 12.587, 10580.044, 254.322, 52677.655 21/06/19,10:36:15,00,09,1, 11.8,1,1, 12.585, 10580.040, 254.322, 52677.655 21/06/19,10:36:15,01,09,1, 11.8,1,1, 12.585, 10580.019, 254.297, 52677.662 21/06/19,10:36:15,02,09,1, 11.8,1,1, 12.585, 10580.049, 254.291, 52677.670 21/06/19,10:36:15,03,09,1, 11.8,1,1, 12.585, 10580.039, 254.285, 52677.677 21/06/19,10:36:15,04,09,1, 11.8,1,1, 12.585, 10580.028, 254.285, 52677.645 21/06/19,10:36:15,05,09,1, 11.8,1,1, 12.585, 10580.027, 254.258, 52677.650 21/06/19,10:36:15,06,09,1, 11.8,1,1, 12.585, 10580.036, 254.266, 52677.648 21/06/19,10:36:15,07,09,1, 11.8,1,1, 12.585, 10580.036, 254.265, 52677.681 21/06/19,10:36:15,08,09,1, 11.8,1,1, 12.585, 10580.004, 254.268, 52677.651 21/06/19,10:36:15,09,09,1, 11.8,1,1, 12.585, 10580.017, 254.260, 52677.614 21/06/19,10:36:15,10,09,1, 11.8,1,1, 12.585, 10579.999, 254.237, 52677.585 21/06/19,10:36:15,11,09,1, 11.8,1,1, 12.585, 10579.979, 254.256, 52677.638 21/06/19,10:36:15,12,09,1, 11.8,1,1, 12.585, 10579.967, 254.222, 52677.590 21/06/19,10:36:15,13,09,1, 11.8,1,1, 12.585, 10579.944, 254.232, 52677.567 21/06/19,10:36:15,14,09,1, 11.8,1,1, 12.585, 10579.962, 254.193, 52677.609 21/06/19,10:36:15,15,09,1, 11.8,1,1, 12.585, 10579.929, 254.218, 52677.621 21/06/19,10:36:15,16,09,1, 11.8,1,1, 12.585, 10579.930, 254.204, 52677.585 21/06/19,10:36:15,17,09,1, 11.8,1,1, 12.585, 10579.913, 254.218, 52677.596 21/06/19,10:36:15,18,09,1, 11.8,1,1, 12.585, 10579.907, 254.197, 52677.608 21/06/19,10:36:15,19,09,1, 11.8,1,1, 12.585, 10579.926, 254.201, 52677.567 21/06/19,10:36:16,00,10,1, 11.8,1,1, 12.587, 10579.923, 254.201, 52677.567 21/06/19,10:36:16,01,10,1, 11.8,1,1, 12.587, 10579.882, 254.218, 52677.578 21/06/19,10:36:16,02,10,1, 11.8,1,1, 12.587, 10579.858, 254.194, 52677.557 21/06/19,10:36:16,03,10,1, 11.8,1,1, 12.587, 10579.848, 254.182, 52677.573 21/06/19,10:36:16,04,10,1, 11.8,1,1, 12.587, 10579.847, 254.213, 52677.596 21/06/19,10:36:16,05,10,1, 11.8,1,1, 12.587, 10579.837, 254.197, 52677.560 21/06/19,10:36:16,06,10,1, 11.8,1,1, 12.587, 10579.825, 254.207, 52677.544 21/06/19,10:36:16,07,10,1, 11.8,1,1, 12.587, 10579.816, 254.195, 52677.565 21/06/19,10:36:16,08,10,1, 11.8,1,1, 12.587, 10579.793, 254.193, 52677.567 21/06/19,10:36:16,09,10,1, 11.8,1,1, 12.587, 10579.816, 254.195, 52677.535 21/06/19,10:36:16,10,10,1, 11.8,1,1, 12.587, 10579.804, 254.220, 52677.535 21/06/19,10:36:16,11,10,1, 11.8,1,1, 12.587, 10579.798, 254.207, 52677.525 21/06/19,10:36:16,12,10,1, 11.8,1,1, 12.587, 10579.810, 254.221, 52677.576 21/06/19,10:36:16,13,10,1, 11.8,1,1, 12.587, 10579.776, 254.249, 52677.566 21/06/19,10:36:16,14,10,1, 11.8,1,1, 12.587, 10579.762, 254.228, 52677.535 21/06/19,10:36:16,15,10,1, 11.8,1,1, 12.587, 10579.781, 254.223, 52677.578 21/06/19,10:36:16,16,10,1, 11.8,1,1, 12.587, 10579.789, 254.246, 52677.582 21/06/19,10:36:16,17,10,1, 11.8,1,1, 12.587, 10579.782, 254.260, 52677.576 21/06/19,10:36:16,18,10,1, 11.8,1,1, 12.587, 10579.792, 254.247, 52677.573 21/06/19,10:36:16,19,10,1, 11.8,1,1, 12.587, 10579.799, 254.270, 52677.572 21/06/19,10:36:17,00,10,1, 11.9,1,1, 12.582, 10579.798, 254.270, 52677.572 21/06/19,10:36:17,01,10,1, 11.9,1,1, 12.582, 10579.794, 254.312, 52677.598 21/06/19,10:36:17,02,10,1, 11.9,1,1, 12.582, 10579.798, 254.302, 52677.589 21/06/19,10:36:17,03,10,1, 11.9,1,1, 12.582, 10579.801, 254.320, 52677.583 21/06/19,10:36:17,04,10,1, 11.9,1,1, 12.582, 10579.788, 254.340, 52677.575 21/06/19,10:36:17,05,10,1, 11.9,1,1, 12.582, 10579.804, 254.345, 52677.610 21/06/19,10:36:17,06,10,1, 11.9,1,1, 12.582, 10579.809, 254.366, 52677.637 21/06/19,10:36:17,07,10,1, 11.9,1,1, 12.582, 10579.810, 254.369, 52677.620 21/06/19,10:36:17,08,10,1, 11.9,1,1, 12.582, 10579.832, 254.379, 52677.600 21/06/19,10:36:17,09,10,1, 11.9,1,1, 12.582, 10579.854, 254.397, 52677.581 21/06/19,10:36:17,10,10,1, 11.9,1,1, 12.582, 10579.845, 254.403, 52677.628 21/06/19,10:36:17,11,10,1, 11.9,1,1, 12.582, 10579.865, 254.399, 52677.593 21/06/19,10:36:17,12,10,1, 11.9,1,1, 12.582, 10579.862, 254.428, 52677.594 21/06/19,10:36:17,13,10,1, 11.9,1,1, 12.582, 10579.878, 254.448, 52677.643 21/06/19,10:36:17,14,10,1, 11.9,1,1, 12.582, 10579.895, 254.449, 52677.594 21/06/19,10:36:17,15,10,1, 11.9,1,1, 12.582, 10579.898, 254.439, 52677.639 21/06/19,10:36:17,16,10,1, 11.9,1,1, 12.582, 10579.905, 254.440, 52677.663 21/06/19,10:36:17,17,10,1, 11.9,1,1, 12.582, 10579.942, 254.456, 52677.630 21/06/19,10:36:17,18,10,1, 11.9,1,1, 12.582, 10579.931, 254.485, 52677.591 21/06/19,10:36:17,19,10,1, 11.9,1,1, 12.582, 10579.983, 254.474, 52677.607 21/06/19,10:36:18,00,10,1, 11.9,1,1, 12.587, 10579.982, 254.474, 52677.607 21/06/19,10:36:18,01,10,1, 11.9,1,1, 12.587, 10579.985, 254.494, 52677.616 21/06/19,10:36:18,02,10,1, 11.9,1,1, 12.587, 10579.992, 254.492, 52677.646 21/06/19,10:36:18,03,10,1, 11.9,1,1, 12.587, 10580.015, 254.484, 52677.665 21/06/19,10:36:18,04,10,1, 11.9,1,1, 12.587, 10580.019, 254.472, 52677.629 21/06/19,10:36:18,05,10,1, 11.9,1,1, 12.587, 10580.070, 254.478, 52677.665 21/06/19,10:36:18,06,10,1, 11.9,1,1, 12.587, 10580.067, 254.485, 52677.623 21/06/19,10:36:18,07,10,1, 11.9,1,1, 12.587, 10580.086, 254.458, 52677.651 21/06/19,10:36:18,08,10,1, 11.9,1,1, 12.587, 10580.079, 254.481, 52677.623 21/06/19,10:36:18,09,10,1, 11.9,1,1, 12.587, 10580.078, 254.473, 52677.640 21/06/19,10:36:18,10,10,1, 11.9,1,1, 12.587, 10580.128, 254.455, 52677.643 21/06/19,10:36:18,11,10,1, 11.9,1,1, 12.587, 10580.115, 254.475, 52677.638 21/06/19,10:36:18,12,10,1, 11.9,1,1, 12.587, 10580.125, 254.462, 52677.623 21/06/19,10:36:18,13,10,1, 11.9,1,1, 12.587, 10580.137, 254.465, 52677.635 21/06/19,10:36:18,14,10,1, 11.9,1,1, 12.587, 10580.149, 254.461, 52677.650 21/06/19,10:36:18,15,10,1, 11.9,1,1, 12.587, 10580.153, 254.452, 52677.671 21/06/19,10:36:18,16,10,1, 11.9,1,1, 12.587, 10580.164, 254.433, 52677.661 21/06/19,10:36:18,17,10,1, 11.9,1,1, 12.587, 10580.173, 254.410, 52677.661 21/06/19,10:36:18,18,10,1, 11.9,1,1, 12.587, 10580.186, 254.402, 52677.615 21/06/19,10:36:18,19,10,1, 11.9,1,1, 12.587, 10580.155, 254.402, 52677.614 21/06/19,10:36:19,00,10,1, 11.9,1,1, 12.585, 10580.149, 254.402, 52677.614 21/06/19,10:36:19,01,10,1, 11.9,1,1, 12.585, 10580.182, 254.373, 52677.615 21/06/19,10:36:19,02,10,1, 11.9,1,1, 12.585, 10580.144, 254.357, 52677.613 21/06/19,10:36:19,03,10,1, 11.9,1,1, 12.585, 10580.141, 254.358, 52677.667 21/06/19,10:36:19,04,10,1, 11.9,1,1, 12.585, 10580.171, 254.327, 52677.591 21/06/19,10:36:19,05,10,1, 11.9,1,1, 12.585, 10580.156, 254.306, 52677.624 21/06/19,10:36:19,06,10,1, 11.9,1,1, 12.585, 10580.140, 254.321, 52677.594 21/06/19,10:36:19,07,10,1, 11.9,1,1, 12.585, 10580.145, 254.297, 52677.658 21/06/19,10:36:19,08,10,1, 11.9,1,1, 12.585, 10580.109, 254.317, 52677.570 21/06/19,10:36:19,09,10,1, 11.9,1,1, 12.585, 10580.129, 254.282, 52677.559 21/06/19,10:36:19,10,10,1, 11.9,1,1, 12.585, 10580.117, 254.292, 52677.563 21/06/19,10:36:19,11,10,1, 11.9,1,1, 12.585, 10580.113, 254.252, 52677.581 21/06/19,10:36:19,12,10,1, 11.9,1,1, 12.585, 10580.096, 254.278, 52677.624 21/06/19,10:36:19,13,10,1, 11.9,1,1, 12.585, 10580.063, 254.239, 52677.565 21/06/19,10:36:19,14,10,1, 11.9,1,1, 12.585, 10580.058, 254.218, 52677.591 21/06/19,10:36:19,15,10,1, 11.9,1,1, 12.585, 10580.031, 254.222, 52677.578 21/06/19,10:36:19,16,10,1, 11.9,1,1, 12.585, 10580.021, 254.201, 52677.522 21/06/19,10:36:19,17,10,1, 11.9,1,1, 12.585, 10580.056, 254.184, 52677.488 21/06/19,10:36:19,18,10,1, 11.9,1,1, 12.585, 10579.983, 254.182, 52677.521 21/06/19,10:36:19,19,10,1, 11.9,1,1, 12.585, 10579.969, 254.157, 52677.490 21/06/19,10:36:20,00,10,1, 11.8,1,1, 12.583, 10579.965, 254.157, 52677.490 21/06/19,10:36:20,01,10,1, 11.8,1,1, 12.583, 10579.950, 254.164, 52677.523 21/06/19,10:36:20,02,10,1, 11.8,1,1, 12.583, 10579.930, 254.153, 52677.525 21/06/19,10:36:20,03,10,1, 11.8,1,1, 12.583, 10579.899, 254.148, 52677.513 21/06/19,10:36:20,04,10,1, 11.8,1,1, 12.583, 10579.901, 254.167, 52677.511 21/06/19,10:36:20,05,10,1, 11.8,1,1, 12.583, 10579.883, 254.146, 52677.494 21/06/19,10:36:20,06,10,1, 11.8,1,1, 12.583, 10579.883, 254.158, 52677.517 21/06/19,10:36:20,07,10,1, 11.8,1,1, 12.583, 10579.852, 254.172, 52677.533 21/06/19,10:36:20,08,10,1, 11.8,1,1, 12.583, 10579.876, 254.161, 52677.552 21/06/19,10:36:20,09,10,1, 11.8,1,1, 12.583, 10579.882, 254.188, 52677.532 21/06/19,10:36:20,10,10,1, 11.8,1,1, 12.583, 10579.830, 254.190, 52677.515 21/06/19,10:36:20,11,10,1, 11.8,1,1, 12.583, 10579.838, 254.195, 52677.535 21/06/19,10:36:20,12,10,1, 11.8,1,1, 12.583, 10579.798, 254.222, 52677.540 21/06/19,10:36:20,13,10,1, 11.8,1,1, 12.583, 10579.841, 254.232, 52677.539 21/06/19,10:36:20,14,10,1, 11.8,1,1, 12.583, 10579.806, 254.212, 52677.503 21/06/19,10:36:20,15,10,1, 11.8,1,1, 12.583, 10579.787, 254.247, 52677.528 21/06/19,10:36:20,16,10,1, 11.8,1,1, 12.583, 10579.791, 254.231, 52677.554 21/06/19,10:36:20,17,10,1, 11.8,1,1, 12.583, 10579.802, 254.241, 52677.488 21/06/19,10:36:20,18,10,1, 11.8,1,1, 12.583, 10579.791, 254.273, 52677.509 21/06/19,10:36:20,19,10,1, 11.8,1,1, 12.583, 10579.781, 254.291, 52677.521 21/06/19,10:36:21,00,10,1, 11.8,1,1, 12.588, 10579.773, 254.291, 52677.521 21/06/19,10:36:21,01,10,1, 11.8,1,1, 12.588, 10579.779, 254.317, 52677.519 21/06/19,10:36:21,02,10,1, 11.8,1,1, 12.588, 10579.779, 254.337, 52677.523 21/06/19,10:36:21,03,10,1, 11.8,1,1, 12.588, 10579.784, 254.331, 52677.563 21/06/19,10:36:21,04,10,1, 11.8,1,1, 12.588, 10579.787, 254.326, 52677.535 21/06/19,10:36:21,05,10,1, 11.8,1,1, 12.588, 10579.778, 254.369, 52677.514 21/06/19,10:36:21,06,10,1, 11.8,1,1, 12.588, 10579.796, 254.376, 52677.529 21/06/19,10:36:21,07,10,1, 11.8,1,1, 12.588, 10579.816, 254.392, 52677.580 21/06/19,10:36:21,08,10,1, 11.8,1,1, 12.588, 10579.825, 254.390, 52677.582 21/06/19,10:36:21,09,10,1, 11.8,1,1, 12.588, 10579.819, 254.393, 52677.560 21/06/19,10:36:21,10,10,1, 11.8,1,1, 12.588, 10579.849, 254.416, 52677.581 21/06/19,10:36:21,11,10,1, 11.8,1,1, 12.588, 10579.851, 254.427, 52677.557 21/06/19,10:36:21,12,10,1, 11.8,1,1, 12.588, 10579.862, 254.448, 52677.584 21/06/19,10:36:21,13,10,1, 11.8,1,1, 12.588, 10579.887, 254.459, 52677.578 21/06/19,10:36:21,14,10,1, 11.8,1,1, 12.588, 10579.889, 254.482, 52677.566 21/06/19,10:36:21,15,10,1, 11.8,1,1, 12.588, 10579.918, 254.498, 52677.601 21/06/19,10:36:21,16,10,1, 11.8,1,1, 12.588, 10579.906, 254.480, 52677.550 21/06/19,10:36:21,17,10,1, 11.8,1,1, 12.588, 10579.903, 254.473, 52677.490 21/06/19,10:36:21,18,10,1, 11.8,1,1, 12.588, 10579.948, 254.484, 52677.523 21/06/19,10:36:21,19,10,1, 11.8,1,1, 12.588, 10579.919, 254.515, 52677.604 21/06/19,10:36:22,00,10,1, 11.9,1,1, 12.587, 10579.915, 254.515, 52677.604 21/06/19,10:36:22,01,10,1, 11.9,1,1, 12.587, 10579.966, 254.516, 52677.609 21/06/19,10:36:22,02,10,1, 11.9,1,1, 12.587, 10579.986, 254.532, 52677.571 21/06/19,10:36:22,03,10,1, 11.9,1,1, 12.587, 10580.021, 254.540, 52677.622 21/06/19,10:36:22,04,10,1, 11.9,1,1, 12.587, 10580.029, 254.523, 52677.619 21/06/19,10:36:22,05,10,1, 11.9,1,1, 12.587, 10580.035, 254.532, 52677.609 21/06/19,10:36:22,06,10,1, 11.9,1,1, 12.587, 10580.041, 254.523, 52677.629 21/06/19,10:36:22,07,10,1, 11.9,1,1, 12.587, 10580.057, 254.505, 52677.616 21/06/19,10:36:22,08,10,1, 11.9,1,1, 12.587, 10580.052, 254.506, 52677.580 21/06/19,10:36:22,09,10,1, 11.9,1,1, 12.587, 10580.078, 254.495, 52677.633 21/06/19,10:36:22,10,10,1, 11.9,1,1, 12.587, 10580.077, 254.486, 52677.637 21/06/19,10:36:22,11,10,1, 11.9,1,1, 12.587, 10580.090, 254.483, 52677.575 21/06/19,10:36:22,12,10,1, 11.9,1,1, 12.587, 10580.090, 254.467, 52677.591 21/06/19,10:36:22,13,10,1, 11.9,1,1, 12.587, 10580.101, 254.460, 52677.583 21/06/19,10:36:22,14,10,1, 11.9,1,1, 12.587, 10580.127, 254.441, 52677.600 21/06/19,10:36:22,15,10,1, 11.9,1,1, 12.587, 10580.133, 254.456, 52677.592 21/06/19,10:36:22,16,10,1, 11.9,1,1, 12.587, 10580.123, 254.450, 52677.608 21/06/19,10:36:22,17,10,1, 11.9,1,1, 12.587, 10580.125, 254.417, 52677.547 21/06/19,10:36:22,18,10,1, 11.9,1,1, 12.587, 10580.116, 254.391, 52677.592 21/06/19,10:36:22,19,10,1, 11.9,1,1, 12.587, 10580.136, 254.384, 52677.588 21/06/19,10:36:23,00,10,1, 11.8,1,1, 12.583, 10580.132, 254.384, 52677.588 21/06/19,10:36:23,01,10,1, 11.8,1,1, 12.583, 10580.130, 254.374, 52677.578 21/06/19,10:36:23,02,10,1, 11.8,1,1, 12.583, 10580.136, 254.336, 52677.586 21/06/19,10:36:23,03,10,1, 11.8,1,1, 12.583, 10580.100, 254.317, 52677.562 21/06/19,10:36:23,04,10,1, 11.8,1,1, 12.583, 10580.116, 254.312, 52677.561 21/06/19,10:36:23,05,10,1, 11.8,1,1, 12.583, 10580.113, 254.288, 52677.544 21/06/19,10:36:23,06,10,1, 11.8,1,1, 12.583, 10580.123, 254.296, 52677.505 21/06/19,10:36:23,07,10,1, 11.8,1,1, 12.583, 10580.116, 254.272, 52677.558 21/06/19,10:36:23,08,10,1, 11.8,1,1, 12.583, 10580.099, 254.247, 52677.494 21/06/19,10:36:23,09,10,1, 11.8,1,1, 12.583, 10580.088, 254.229, 52677.473 21/06/19,10:36:23,10,10,1, 11.8,1,1, 12.583, 10580.086, 254.211, 52677.536 21/06/19,10:36:23,11,10,1, 11.8,1,1, 12.583, 10580.072, 254.217, 52677.514 21/06/19,10:36:23,12,10,1, 11.8,1,1, 12.583, 10580.063, 254.208, 52677.506 21/06/19,10:36:23,13,10,1, 11.8,1,1, 12.583, 10580.049, 254.186, 52677.499 21/06/19,10:36:23,14,10,1, 11.8,1,1, 12.583, 10580.029, 254.184, 52677.473 21/06/19,10:36:23,15,10,1, 11.8,1,1, 12.583, 10580.037, 254.184, 52677.514 21/06/19,10:36:23,16,10,1, 11.8,1,1, 12.583, 10580.027, 254.163, 52677.477 21/06/19,10:36:23,17,10,1, 11.8,1,1, 12.583, 10579.994, 254.151, 52677.463 21/06/19,10:36:23,18,10,1, 11.8,1,1, 12.583, 10579.977, 254.124, 52677.441 21/06/19,10:36:23,19,10,1, 11.8,1,1, 12.583, 10579.984, 254.150, 52677.472 21/06/19,10:36:24,00,10,1, 11.8,1,1, 12.587, 10579.982, 254.150, 52677.472 21/06/19,10:36:24,01,10,1, 11.8,1,1, 12.587, 10579.993, 254.135, 52677.463 21/06/19,10:36:24,02,10,1, 11.8,1,1, 12.587, 10579.972, 254.146, 52677.627 21/06/19,10:36:24,03,10,1, 11.8,1,1, 12.587, 10579.965, 254.126, 52677.420 21/06/19,10:36:24,04,10,1, 11.8,1,1, 12.587, 10579.967, 254.148, 52677.598 21/06/19,10:36:24,05,10,1, 11.8,1,1, 12.587, 10579.936, 254.118, 52677.387 21/06/19,10:36:24,06,10,1, 11.8,1,1, 12.587, 10579.936, 254.148, 52677.388 21/06/19,10:36:24,07,10,1, 11.8,1,1, 12.587, 10579.925, 254.162, 52677.448 21/06/19,10:36:24,08,10,1, 11.8,1,1, 12.587, 10579.921, 254.154, 52677.479 21/06/19,10:36:24,09,10,1, 11.8,1,1, 12.587, 10579.892, 254.155, 52677.419 21/06/19,10:36:24,10,10,1, 11.8,1,1, 12.587, 10579.916, 254.186, 52677.472 21/06/19,10:36:24,11,10,1, 11.8,1,1, 12.587, 10579.877, 254.183, 52677.457 21/06/19,10:36:24,12,10,1, 11.8,1,1, 12.587, 10579.872, 254.183, 52677.481 21/06/19,10:36:24,13,10,1, 11.8,1,1, 12.587, 10579.892, 254.197, 52677.415 21/06/19,10:36:24,14,10,1, 11.8,1,1, 12.587, 10579.883, 254.197, 52677.463 21/06/19,10:36:24,15,10,1, 11.8,1,1, 12.587, 10579.871, 254.204, 52677.424 21/06/19,10:36:24,16,10,1, 11.8,1,1, 12.587, 10579.860, 254.224, 52677.423 21/06/19,10:36:24,17,10,1, 11.8,1,1, 12.587, 10579.865, 254.226, 52677.423 21/06/19,10:36:24,18,10,1, 11.8,1,1, 12.587, 10579.880, 254.261, 52677.494 21/06/19,10:36:24,19,10,1, 11.8,1,1, 12.587, 10579.886, 254.250, 52677.475 21/06/19,10:36:25,00,10,1, 11.9,1,1, 12.583, 10579.882, 254.250, 52677.475 21/06/19,10:36:25,01,10,1, 11.9,1,1, 12.583, 10579.897, 254.286, 52677.450 21/06/19,10:36:25,02,10,1, 11.9,1,1, 12.583, 10579.893, 254.285, 52677.502 21/06/19,10:36:25,03,10,1, 11.9,1,1, 12.583, 10579.896, 254.315, 52677.502 21/06/19,10:36:25,04,10,1, 11.9,1,1, 12.583, 10579.892, 254.314, 52677.495 21/06/19,10:36:25,05,10,1, 11.9,1,1, 12.583, 10579.896, 254.336, 52677.488 21/06/19,10:36:25,06,10,1, 11.9,1,1, 12.583, 10579.895, 254.338, 52677.454 21/06/19,10:36:25,07,10,1, 11.9,1,1, 12.583, 10579.903, 254.360, 52677.449 21/06/19,10:36:25,08,10,1, 11.9,1,1, 12.583, 10579.889, 254.382, 52677.471 21/06/19,10:36:25,09,10,1, 11.9,1,1, 12.583, 10579.905, 254.396, 52677.498 21/06/19,10:36:25,10,10,1, 11.9,1,1, 12.583, 10579.913, 254.408, 52677.484 21/06/19,10:36:25,11,10,1, 11.9,1,1, 12.583, 10579.963, 254.389, 52677.372 21/06/19,10:36:25,12,10,1, 11.9,1,1, 12.583, 10579.897, 254.400, 52677.525 21/06/19,10:36:25,13,10,1, 11.9,1,1, 12.583, 10579.912, 254.391, 52677.501 21/06/19,10:36:25,14,10,1, 11.9,1,1, 12.583, 10579.938, 254.429, 52677.475 21/06/19,10:36:25,15,10,1, 11.9,1,1, 12.583, 10579.926, 254.433, 52677.709 21/06/19,10:36:25,16,10,1, 11.9,1,1, 12.583, 10579.924, 254.447, 52677.532 21/06/19,10:36:25,17,10,1, 11.9,1,1, 12.583, 10579.947, 254.472, 52677.539 21/06/19,10:36:25,18,10,1, 11.9,1,1, 12.583, 10579.960, 254.448, 52677.503 21/06/19,10:36:25,19,10,1, 11.9,1,1, 12.583, 10579.984, 254.458, 52677.549 21/06/19,10:36:26,00,09,1, 11.8,1,1, 12.584, 10579.982, 254.458, 52677.549 21/06/19,10:36:26,01,09,1, 11.8,1,1, 12.584, 10580.008, 254.461, 52677.508 21/06/19,10:36:26,02,09,1, 11.8,1,1, 12.584, 10580.000, 254.441, 52677.502 21/06/19,10:36:26,03,09,1, 11.8,1,1, 12.584, 10580.015, 254.453, 52677.537 21/06/19,10:36:26,04,09,1, 11.8,1,1, 12.584, 10580.022, 254.429, 52677.479 21/06/19,10:36:26,05,09,1, 11.8,1,1, 12.584, 10580.013, 254.440, 52677.511 21/06/19,10:36:26,06,09,1, 11.8,1,1, 12.584, 10580.007, 254.435, 52677.492 21/06/19,10:36:26,07,09,1, 11.8,1,1, 12.584, 10580.033, 254.447, 52677.537 21/06/19,10:36:26,08,09,1, 11.8,1,1, 12.584, 10580.022, 254.414, 52677.464 21/06/19,10:36:26,09,09,1, 11.8,1,1, 12.584, 10580.018, 254.427, 52677.496 21/06/19,10:36:26,10,09,1, 11.8,1,1, 12.584, 10580.029, 254.421, 52677.481 21/06/19,10:36:26,11,09,1, 11.8,1,1, 12.584, 10580.034, 254.400, 52677.508 21/06/19,10:36:26,12,09,1, 11.8,1,1, 12.584, 10580.035, 254.377, 52677.484 21/06/19,10:36:26,13,09,1, 11.8,1,1, 12.584, 10580.032, 254.371, 52677.487 21/06/19,10:36:26,14,09,1, 11.8,1,1, 12.584, 10580.012, 254.334, 52677.477 21/06/19,10:36:26,15,09,1, 11.8,1,1, 12.584, 10580.016, 254.360, 52677.451 21/06/19,10:36:26,16,09,1, 11.8,1,1, 12.584, 10580.027, 254.335, 52677.459 21/06/19,10:36:26,17,09,1, 11.8,1,1, 12.584, 10580.005, 254.330, 52677.459 21/06/19,10:36:26,18,09,1, 11.8,1,1, 12.584, 10580.008, 254.312, 52677.488 21/06/19,10:36:26,19,09,1, 11.8,1,1, 12.584, 10580.025, 254.309, 52677.473 21/06/19,10:36:27,00,10,1, 11.9,1,1, 12.582, 10580.024, 254.309, 52677.473 21/06/19,10:36:27,01,10,1, 11.9,1,1, 12.582, 10579.972, 254.305, 52677.533 21/06/19,10:36:27,02,10,1, 11.9,1,1, 12.582, 10579.967, 254.272, 52677.544 21/06/19,10:36:27,03,10,1, 11.9,1,1, 12.582, 10579.972, 254.273, 52677.547 21/06/19,10:36:27,04,10,1, 11.9,1,1, 12.582, 10579.969, 254.252, 52677.497 21/06/19,10:36:27,05,10,1, 11.9,1,1, 12.582, 10579.981, 254.223, 52677.477 21/06/19,10:36:27,06,10,1, 11.9,1,1, 12.582, 10579.987, 254.228, 52677.487 21/06/19,10:36:27,07,10,1, 11.9,1,1, 12.582, 10579.998, 254.228, 52677.446 21/06/19,10:36:27,08,10,1, 11.9,1,1, 12.582, 10579.989, 254.197, 52677.448 21/06/19,10:36:27,09,10,1, 11.9,1,1, 12.582, 10579.960, 254.186, 52677.425 21/06/19,10:36:27,10,10,1, 11.9,1,1, 12.582, 10579.977, 254.153, 52677.445 21/06/19,10:36:27,11,10,1, 11.9,1,1, 12.582, 10579.950, 254.167, 52677.439 21/06/19,10:36:27,12,10,1, 11.9,1,1, 12.582, 10579.946, 254.174, 52677.454 21/06/19,10:36:27,13,10,1, 11.9,1,1, 12.582, 10579.967, 254.172, 52677.437 21/06/19,10:36:27,14,10,1, 11.9,1,1, 12.582, 10579.958, 254.169, 52677.426 21/06/19,10:36:27,15,10,1, 11.9,1,1, 12.582, 10579.952, 254.107, 52677.392 21/06/19,10:36:27,16,10,1, 11.9,1,1, 12.582, 10579.950, 254.122, 52677.430 21/06/19,10:36:27,17,10,1, 11.9,1,1, 12.582, 10579.951, 254.094, 52677.409 21/06/19,10:36:27,18,10,1, 11.9,1,1, 12.582, 10579.936, 254.103, 52677.427 21/06/19,10:36:27,19,10,1, 11.9,1,1, 12.582, 10579.950, 254.124, 52677.424 21/06/19,10:36:28,00,10,1, 11.9,1,1, 12.587, 10579.948, 254.124, 52677.424 21/06/19,10:36:28,01,10,1, 11.9,1,1, 12.587, 10579.940, 254.112, 52677.443 21/06/19,10:36:28,02,10,1, 11.9,1,1, 12.587, 10579.939, 254.115, 52677.427 21/06/19,10:36:28,03,10,1, 11.9,1,1, 12.587, 10579.921, 254.131, 52677.456 21/06/19,10:36:28,04,10,1, 11.9,1,1, 12.587, 10579.957, 254.147, 52677.427 21/06/19,10:36:28,05,10,1, 11.9,1,1, 12.587, 10579.925, 254.124, 52677.436 21/06/19,10:36:28,06,10,1, 11.9,1,1, 12.587, 10579.937, 254.115, 52677.446 21/06/19,10:36:28,07,10,1, 11.9,1,1, 12.587, 10579.927, 254.119, 52677.411 21/06/19,10:36:28,08,10,1, 11.9,1,1, 12.587, 10579.931, 254.131, 52677.434 21/06/19,10:36:28,09,10,1, 11.9,1,1, 12.587, 10579.959, 254.116, 52677.373 21/06/19,10:36:28,10,10,1, 11.9,1,1, 12.587, 10579.922, 254.140, 52677.348 21/06/19,10:36:28,11,10,1, 11.9,1,1, 12.587, 10579.929, 254.173, 52677.413 21/06/19,10:36:28,12,10,1, 11.9,1,1, 12.587, 10579.969, 254.163, 52677.443 21/06/19,10:36:28,13,10,1, 11.9,1,1, 12.587, 10579.978, 254.165, 52677.459 21/06/19,10:36:28,14,10,1, 11.9,1,1, 12.587, 10579.953, 254.172, 52677.441 21/06/19,10:36:28,15,10,1, 11.9,1,1, 12.587, 10579.976, 254.196, 52677.442 21/06/19,10:36:28,16,10,1, 11.9,1,1, 12.587, 10579.983, 254.217, 52677.443 21/06/19,10:36:28,17,10,1, 11.9,1,1, 12.587, 10579.956, 254.218, 52677.423 21/06/19,10:36:28,18,10,1, 11.9,1,1, 12.587, 10579.973, 254.235, 52677.430 21/06/19,10:36:28,19,10,1, 11.9,1,1, 12.587, 10579.965, 254.246, 52677.385 21/06/19,10:36:29,00,10,1, 11.9,1,1, 12.586, 10579.965, 254.246, 52677.385 21/06/19,10:36:29,01,10,1, 11.9,1,1, 12.586, 10579.975, 254.246, 52677.421 21/06/19,10:36:29,02,10,1, 11.9,1,1, 12.586, 10579.993, 254.272, 52677.403 21/06/19,10:36:29,03,10,1, 11.9,1,1, 12.586, 10579.974, 254.271, 52677.437 21/06/19,10:36:29,04,10,1, 11.9,1,1, 12.586, 10579.976, 254.274, 52677.455 21/06/19,10:36:29,05,10,1, 11.9,1,1, 12.586, 10579.967, 254.309, 52677.429 21/06/19,10:36:29,06,10,1, 11.9,1,1, 12.586, 10579.993, 254.281, 52677.417 21/06/19,10:36:29,07,10,1, 11.9,1,1, 12.586, 10579.997, 254.301, 52677.401 21/06/19,10:36:29,08,10,1, 11.9,1,1, 12.586, 10579.998, 254.291, 52677.409 21/06/19,10:36:29,09,10,1, 11.9,1,1, 12.586, 10579.980, 254.320, 52677.400 21/06/19,10:36:29,10,10,1, 11.9,1,1, 12.586, 10580.001, 254.310, 52677.404 21/06/19,10:36:29,11,10,1, 11.9,1,1, 12.586, 10579.985, 254.306, 52677.387 21/06/19,10:36:29,12,10,1, 11.9,1,1, 12.586, 10579.963, 254.310, 52677.371 21/06/19,10:36:29,13,10,1, 11.9,1,1, 12.586, 10579.981, 254.316, 52677.404 21/06/19,10:36:29,14,10,1, 11.9,1,1, 12.586, 10579.976, 254.319, 52677.408 21/06/19,10:36:29,15,10,1, 11.9,1,1, 12.586, 10579.977, 254.319, 52677.374 21/06/19,10:36:29,16,10,1, 11.9,1,1, 12.586, 10579.979, 254.351, 52677.411 21/06/19,10:36:29,17,10,1, 11.9,1,1, 12.586, 10579.989, 254.362, 52677.455 21/06/19,10:36:29,18,10,1, 11.9,1,1, 12.586, 10579.963, 254.379, 52677.583 21/06/19,10:36:29,19,10,1, 11.9,1,1, 12.586, 10579.952, 254.387, 52677.428 21/06/19,10:36:30,00,09,1, 11.9,1,1, 12.584, 10579.948, 254.387, 52677.428 21/06/19,10:36:30,01,09,1, 11.9,1,1, 12.584, 10579.962, 254.317, 52677.123 21/06/19,10:36:30,02,09,1, 11.9,1,1, 12.584, 10579.938, 254.330, 52677.345 21/06/19,10:36:30,03,09,1, 11.9,1,1, 12.584, 10579.908, 254.361, 52677.686 21/06/19,10:36:30,04,09,1, 11.9,1,1, 12.584, 10579.922, 254.357, 52677.674 21/06/19,10:36:30,05,09,1, 11.9,1,1, 12.584, 10579.912, 254.319, 52677.432 21/06/19,10:36:30,06,09,1, 11.9,1,1, 12.584, 10579.926, 254.342, 52677.459 21/06/19,10:36:30,07,09,1, 11.9,1,1, 12.584, 10579.918, 254.311, 52677.365 21/06/19,10:36:30,08,09,1, 11.9,1,1, 12.584, 10579.925, 254.298, 52677.385 21/06/19,10:36:30,09,09,1, 11.9,1,1, 12.584, 10579.946, 254.307, 52677.391 21/06/19,10:36:30,10,09,1, 11.9,1,1, 12.584, 10579.916, 254.291, 52677.439 21/06/19,10:36:30,11,09,1, 11.9,1,1, 12.584, 10579.906, 254.293, 52677.383 21/06/19,10:36:30,12,09,1, 11.9,1,1, 12.584, 10579.902, 254.263, 52677.386 21/06/19,10:36:30,13,09,1, 11.9,1,1, 12.584, 10579.925, 254.286, 52677.382 21/06/19,10:36:30,14,09,1, 11.9,1,1, 12.584, 10579.921, 254.269, 52677.608 21/06/19,10:36:30,15,09,1, 11.9,1,1, 12.584, 10579.868, 254.243, 52677.311 21/06/19,10:36:30,16,09,1, 11.9,1,1, 12.584, 10579.844, 254.248, 52677.427 21/06/19,10:36:30,17,09,1, 11.9,1,1, 12.584, 10579.818, 254.269, 52677.375 21/06/19,10:36:30,18,09,1, 11.9,1,1, 12.584, 10579.891, 254.215, 52677.215 21/06/19,10:36:30,19,09,1, 11.9,1,1, 12.584, 10579.896, 254.209, 52677.420 21/06/19,10:36:31,00,10,1, 11.8,1,1, 12.584, 10579.890, 254.209, 52677.420 21/06/19,10:36:31,01,10,1, 11.8,1,1, 12.584, 10579.865, 254.203, 52677.421 21/06/19,10:36:31,02,10,1, 11.8,1,1, 12.584, 10579.849, 254.212, 52677.434 21/06/19,10:36:31,03,10,1, 11.8,1,1, 12.584, 10579.833, 254.201, 52677.482 21/06/19,10:36:31,04,10,1, 11.8,1,1, 12.584, 10579.849, 254.226, 52677.449 21/06/19,10:36:31,05,10,1, 11.8,1,1, 12.584, 10579.819, 254.185, 52677.463 21/06/19,10:36:31,06,10,1, 11.8,1,1, 12.584, 10579.817, 254.160, 52677.431 21/06/19,10:36:31,07,10,1, 11.8,1,1, 12.584, 10579.826, 254.163, 52677.431 21/06/19,10:36:31,08,10,1, 11.8,1,1, 12.584, 10579.826, 254.166, 52677.451 21/06/19,10:36:31,09,10,1, 11.8,1,1, 12.584, 10579.809, 254.162, 52677.401 21/06/19,10:36:31,10,10,1, 11.8,1,1, 12.584, 10579.822, 254.145, 52677.364 21/06/19,10:36:31,11,10,1, 11.8,1,1, 12.584, 10579.821, 254.151, 52677.396 21/06/19,10:36:31,12,10,1, 11.8,1,1, 12.584, 10579.793, 254.120, 52677.416 21/06/19,10:36:31,13,10,1, 11.8,1,1, 12.584, 10579.847, 254.134, 52677.377 21/06/19,10:36:31,14,10,1, 11.8,1,1, 12.584, 10579.807, 254.128, 52677.393 21/06/19,10:36:31,15,10,1, 11.8,1,1, 12.584, 10579.823, 254.115, 52677.383 21/06/19,10:36:31,16,10,1, 11.8,1,1, 12.584, 10579.844, 254.135, 52677.359 21/06/19,10:36:31,17,10,1, 11.8,1,1, 12.584, 10579.843, 254.122, 52677.397 21/06/19,10:36:31,18,10,1, 11.8,1,1, 12.584, 10579.850, 254.132, 52677.393 21/06/19,10:36:31,19,10,1, 11.8,1,1, 12.584, 10579.846, 254.115, 52677.408 21/06/19,10:36:32,00,10,1, 11.9,1,1, 12.588, 10579.840, 254.115, 52677.408 21/06/19,10:36:32,01,10,1, 11.9,1,1, 12.588, 10579.837, 254.129, 52677.356 21/06/19,10:36:32,02,10,1, 11.9,1,1, 12.588, 10579.862, 254.115, 52677.335 21/06/19,10:36:32,03,10,1, 11.9,1,1, 12.588, 10579.871, 254.102, 52677.314 21/06/19,10:36:32,04,10,1, 11.9,1,1, 12.588, 10579.878, 254.145, 52677.335 21/06/19,10:36:32,05,10,1, 11.9,1,1, 12.588, 10579.905, 254.122, 52677.360 21/06/19,10:36:32,06,10,1, 11.9,1,1, 12.588, 10579.909, 254.117, 52677.333 21/06/19,10:36:32,07,10,1, 11.9,1,1, 12.588, 10579.899, 254.113, 52677.346 21/06/19,10:36:32,08,10,1, 11.9,1,1, 12.588, 10579.895, 254.132, 52677.350 21/06/19,10:36:32,09,10,1, 11.9,1,1, 12.588, 10579.893, 254.128, 52677.321 21/06/19,10:36:32,10,10,1, 11.9,1,1, 12.588, 10579.893, 254.117, 52677.305 21/06/19,10:36:32,11,10,1, 11.9,1,1, 12.588, 10579.910, 254.131, 52677.355 21/06/19,10:36:32,12,10,1, 11.9,1,1, 12.588, 10579.911, 254.159, 52677.328 21/06/19,10:36:32,13,10,1, 11.9,1,1, 12.588, 10579.946, 254.131, 52677.288 21/06/19,10:36:32,14,10,1, 11.9,1,1, 12.588, 10579.934, 254.154, 52677.324 21/06/19,10:36:32,15,10,1, 11.9,1,1, 12.588, 10579.928, 254.149, 52677.306 21/06/19,10:36:32,16,10,1, 11.9,1,1, 12.588, 10579.968, 254.147, 52677.353 21/06/19,10:36:32,17,10,1, 11.9,1,1, 12.588, 10579.937, 254.198, 52677.314 21/06/19,10:36:32,18,10,1, 11.9,1,1, 12.588, 10579.938, 254.184, 52677.313 21/06/19,10:36:32,19,10,1, 11.9,1,1, 12.588, 10579.977, 254.166, 52677.312 21/06/19,10:36:33,00,10,1, 11.9,1,1, 12.585, 10579.973, 254.166, 52677.312 21/06/19,10:36:33,01,10,1, 11.9,1,1, 12.585, 10579.921, 254.190, 52677.447 21/06/19,10:36:33,02,10,1, 11.9,1,1, 12.585, 10579.945, 254.187, 52677.129 21/06/19,10:36:33,03,10,1, 11.9,1,1, 12.585, 10579.993, 254.192, 52677.313 21/06/19,10:36:33,04,10,1, 11.9,1,1, 12.585, 10579.995, 254.186, 52677.225 21/06/19,10:36:33,05,10,1, 11.9,1,1, 12.585, 10579.981, 254.207, 52677.300 21/06/19,10:36:33,06,10,1, 11.9,1,1, 12.585, 10579.988, 254.206, 52677.321 21/06/19,10:36:33,07,10,1, 11.9,1,1, 12.585, 10579.961, 254.212, 52677.330 21/06/19,10:36:33,08,10,1, 11.9,1,1, 12.585, 10579.966, 254.247, 52677.315 21/06/19,10:36:33,09,10,1, 11.9,1,1, 12.585, 10579.939, 254.207, 52677.275 21/06/19,10:36:33,10,10,1, 11.9,1,1, 12.585, 10579.959, 254.205, 52677.332 21/06/19,10:36:33,11,10,1, 11.9,1,1, 12.585, 10579.963, 254.224, 52677.323 21/06/19,10:36:33,12,10,1, 11.9,1,1, 12.585, 10579.961, 254.232, 52677.329 21/06/19,10:36:33,13,10,1, 11.9,1,1, 12.585, 10579.967, 254.235, 52677.286 21/06/19,10:36:33,14,10,1, 11.9,1,1, 12.585, 10579.952, 254.230, 52677.334 21/06/19,10:36:33,15,10,1, 11.9,1,1, 12.585, 10579.946, 254.233, 52677.335 21/06/19,10:36:33,16,10,1, 11.9,1,1, 12.585, 10579.963, 254.239, 52677.324 21/06/19,10:36:33,17,10,1, 11.9,1,1, 12.585, 10579.924, 254.253, 52677.325 21/06/19,10:36:33,18,10,1, 11.9,1,1, 12.585, 10579.933, 254.257, 52677.342 21/06/19,10:36:33,19,10,1, 11.9,1,1, 12.585, 10579.917, 254.248, 52677.326 21/06/19,10:36:34,00,10,1, 11.9,1,1, 12.588, 10579.915, 254.248, 52677.326 21/06/19,10:36:34,01,10,1, 11.9,1,1, 12.588, 10579.899, 254.247, 52677.318 21/06/19,10:36:34,02,10,1, 11.9,1,1, 12.588, 10579.888, 254.255, 52677.327 21/06/19,10:36:34,03,10,1, 11.9,1,1, 12.588, 10579.873, 254.258, 52677.307 21/06/19,10:36:34,04,10,1, 11.9,1,1, 12.588, 10579.873, 254.246, 52677.322 21/06/19,10:36:34,05,10,1, 11.9,1,1, 12.588, 10579.857, 254.232, 52677.333 21/06/19,10:36:34,06,10,1, 11.9,1,1, 12.588, 10579.877, 254.214, 52677.352 21/06/19,10:36:34,07,10,1, 11.9,1,1, 12.588, 10579.835, 254.234, 52677.371 21/06/19,10:36:34,08,10,1, 11.9,1,1, 12.588, 10579.825, 254.210, 52677.368 21/06/19,10:36:34,09,10,1, 11.9,1,1, 12.588, 10579.830, 254.221, 52677.341 21/06/19,10:36:34,10,10,1, 11.9,1,1, 12.588, 10579.808, 254.238, 52677.369 21/06/19,10:36:34,11,10,1, 11.9,1,1, 12.588, 10579.789, 254.226, 52677.357 21/06/19,10:36:34,12,10,1, 11.9,1,1, 12.588, 10579.769, 254.194, 52677.380 21/06/19,10:36:34,13,10,1, 11.9,1,1, 12.588, 10579.781, 254.213, 52677.341 21/06/19,10:36:34,14,10,1, 11.9,1,1, 12.588, 10579.766, 254.158, 52677.365 21/06/19,10:36:34,15,10,1, 11.9,1,1, 12.588, 10579.742, 254.187, 52677.330 21/06/19,10:36:34,16,10,1, 11.9,1,1, 12.588, 10579.738, 254.191, 52677.348 21/06/19,10:36:34,17,10,1, 11.9,1,1, 12.588, 10579.710, 254.164, 52677.397 21/06/19,10:36:34,18,10,1, 11.9,1,1, 12.588, 10579.706, 254.181, 52677.389 21/06/19,10:36:34,19,10,1, 11.9,1,1, 12.588, 10579.701, 254.187, 52677.352 21/06/19,10:36:35,00,10,1, 11.9,1,1, 12.586, 10579.698, 254.187, 52677.352 21/06/19,10:36:35,01,10,1, 11.9,1,1, 12.586, 10579.680, 254.145, 52677.325 21/06/19,10:36:35,02,10,1, 11.9,1,1, 12.586, 10579.700, 254.161, 52677.319 21/06/19,10:36:35,03,10,1, 11.9,1,1, 12.586, 10579.679, 254.180, 52677.351 21/06/19,10:36:35,04,10,1, 11.9,1,1, 12.586, 10579.689, 254.135, 52677.362 21/06/19,10:36:35,05,10,1, 11.9,1,1, 12.586, 10579.674, 254.136, 52677.367 21/06/19,10:36:35,06,10,1, 11.9,1,1, 12.586, 10579.640, 254.123, 52677.334 21/06/19,10:36:35,07,10,1, 11.9,1,1, 12.586, 10579.644, 254.141, 52677.379 21/06/19,10:36:35,08,10,1, 11.9,1,1, 12.586, 10579.665, 254.129, 52677.370 21/06/19,10:36:35,09,10,1, 11.9,1,1, 12.586, 10579.640, 254.131, 52677.324 21/06/19,10:36:35,10,10,1, 11.9,1,1, 12.586, 10579.658, 254.158, 52677.519 21/06/19,10:36:35,11,10,1, 11.9,1,1, 12.586, 10579.670, 254.107, 52677.298 21/06/19,10:36:35,12,10,1, 11.9,1,1, 12.586, 10579.660, 254.122, 52677.305 21/06/19,10:36:35,13,10,1, 11.9,1,1, 12.586, 10579.666, 254.128, 52677.304 21/06/19,10:36:35,14,10,1, 11.9,1,1, 12.586, 10579.684, 254.098, 52677.321 21/06/19,10:36:35,15,10,1, 11.9,1,1, 12.586, 10579.689, 254.106, 52677.336 21/06/19,10:36:35,16,10,1, 11.9,1,1, 12.586, 10579.653, 254.120, 52677.317 21/06/19,10:36:35,17,10,1, 11.9,1,1, 12.586, 10579.681, 254.118, 52677.342 21/06/19,10:36:35,18,10,1, 11.9,1,1, 12.586, 10579.690, 254.122, 52677.314 21/06/19,10:36:35,19,10,1, 11.9,1,1, 12.586, 10579.676, 254.128, 52677.303 21/06/19,10:36:36,00,10,1, 11.8,1,1, 12.585, 10579.673, 254.128, 52677.303 21/06/19,10:36:36,01,10,1, 11.8,1,1, 12.585, 10579.690, 254.098, 52677.271 21/06/19,10:36:36,02,10,1, 11.8,1,1, 12.585, 10579.696, 254.147, 52677.266 21/06/19,10:36:36,03,10,1, 11.8,1,1, 12.585, 10579.690, 254.134, 52677.282 21/06/19,10:36:36,04,10,1, 11.8,1,1, 12.585, 10579.694, 254.108, 52677.300 21/06/19,10:36:36,05,10,1, 11.8,1,1, 12.585, 10579.743, 254.114, 52677.299 21/06/19,10:36:36,06,10,1, 11.8,1,1, 12.585, 10579.736, 254.101, 52677.269 21/06/19,10:36:36,07,10,1, 11.8,1,1, 12.585, 10579.733, 254.114, 52677.253 21/06/19,10:36:36,08,10,1, 11.8,1,1, 12.585, 10579.758, 254.129, 52677.273 21/06/19,10:36:36,09,10,1, 11.8,1,1, 12.585, 10579.772, 254.132, 52677.279 21/06/19,10:36:36,10,10,1, 11.8,1,1, 12.585, 10579.758, 254.126, 52677.282 21/06/19,10:36:36,11,10,1, 11.8,1,1, 12.585, 10579.800, 254.144, 52677.268 21/06/19,10:36:36,12,10,1, 11.8,1,1, 12.585, 10579.779, 254.154, 52677.236 21/06/19,10:36:36,13,10,1, 11.8,1,1, 12.585, 10579.803, 254.136, 52677.236 21/06/19,10:36:36,14,10,1, 11.8,1,1, 12.585, 10579.827, 254.141, 52677.243 21/06/19,10:36:36,15,10,1, 11.8,1,1, 12.585, 10579.832, 254.156, 52677.206 21/06/19,10:36:36,16,10,1, 11.8,1,1, 12.585, 10579.836, 254.123, 52677.212 21/06/19,10:36:36,17,10,1, 11.8,1,1, 12.585, 10579.837, 254.142, 52677.207 21/06/19,10:36:36,18,10,1, 11.8,1,1, 12.585, 10579.851, 254.125, 52677.170 21/06/19,10:36:36,19,10,1, 11.8,1,1, 12.585, 10579.850, 254.142, 52677.162 21/06/19,10:36:37,00,10,1, 11.9,1,1, 12.585, 10579.848, 254.142, 52677.162 21/06/19,10:36:37,01,10,1, 11.9,1,1, 12.585, 10579.858, 254.131, 52677.194 21/06/19,10:36:37,02,10,1, 11.9,1,1, 12.585, 10579.870, 254.150, 52677.191 21/06/19,10:36:37,03,10,1, 11.9,1,1, 12.585, 10579.843, 254.099, 52677.194 21/06/19,10:36:37,04,10,1, 11.9,1,1, 12.585, 10579.874, 254.148, 52677.189 21/06/19,10:36:37,05,10,1, 11.9,1,1, 12.585, 10579.914, 254.159, 52677.242 21/06/19,10:36:37,06,10,1, 11.9,1,1, 12.585, 10579.874, 254.129, 52677.182 21/06/19,10:36:37,07,10,1, 11.9,1,1, 12.585, 10579.891, 254.136, 52677.230 21/06/19,10:36:37,08,10,1, 11.9,1,1, 12.585, 10579.856, 254.142, 52677.177 21/06/19,10:36:37,09,10,1, 11.9,1,1, 12.585, 10579.861, 254.168, 52677.189 21/06/19,10:36:37,10,10,1, 11.9,1,1, 12.585, 10579.874, 254.140, 52677.177 21/06/19,10:36:37,11,10,1, 11.9,1,1, 12.585, 10579.871, 254.130, 52677.225 21/06/19,10:36:37,12,10,1, 11.9,1,1, 12.585, 10579.839, 254.118, 52677.150 21/06/19,10:36:37,13,10,1, 11.9,1,1, 12.585, 10579.881, 254.147, 52677.223 21/06/19,10:36:37,14,10,1, 11.9,1,1, 12.585, 10579.822, 254.108, 52677.143 21/06/19,10:36:37,15,10,1, 11.9,1,1, 12.585, 10579.816, 254.102, 52677.200 21/06/19,10:36:37,16,10,1, 11.9,1,1, 12.585, 10579.838, 254.118, 52677.187 21/06/19,10:36:37,17,10,1, 11.9,1,1, 12.585, 10579.828, 254.095, 52677.188 21/06/19,10:36:37,18,10,1, 11.9,1,1, 12.585, 10579.815, 254.140, 52677.205 21/06/19,10:36:37,19,10,1, 11.9,1,1, 12.585, 10579.807, 254.105, 52677.220 21/06/19,10:36:38,00,10,1, 11.8,1,1, 12.582, 10579.807, 254.105, 52677.220 21/06/19,10:36:38,01,10,1, 11.8,1,1, 12.582, 10579.776, 254.115, 52677.192 21/06/19,10:36:38,02,10,1, 11.8,1,1, 12.582, 10579.755, 254.109, 52677.228 21/06/19,10:36:38,03,10,1, 11.8,1,1, 12.582, 10579.745, 254.083, 52677.199 21/06/19,10:36:38,04,10,1, 11.8,1,1, 12.582, 10579.722, 254.100, 52677.245 21/06/19,10:36:38,05,10,1, 11.8,1,1, 12.582, 10579.713, 254.108, 52677.220 21/06/19,10:36:38,06,10,1, 11.8,1,1, 12.582, 10579.708, 254.104, 52677.239 21/06/19,10:36:38,07,10,1, 11.8,1,1, 12.582, 10579.705, 254.097, 52677.235 21/06/19,10:36:38,08,10,1, 11.8,1,1, 12.582, 10579.667, 254.078, 52677.260 21/06/19,10:36:38,09,10,1, 11.8,1,1, 12.582, 10579.650, 254.062, 52677.216 21/06/19,10:36:38,10,10,1, 11.8,1,1, 12.582, 10579.643, 254.087, 52677.217 21/06/19,10:36:38,11,10,1, 11.8,1,1, 12.582, 10579.633, 254.082, 52677.234 21/06/19,10:36:38,12,10,1, 11.8,1,1, 12.582, 10579.615, 254.074, 52677.274 21/06/19,10:36:38,13,10,1, 11.8,1,1, 12.582, 10579.604, 254.059, 52677.262 21/06/19,10:36:38,14,10,1, 11.8,1,1, 12.582, 10579.579, 254.100, 52677.275 21/06/19,10:36:38,15,10,1, 11.8,1,1, 12.582, 10579.600, 254.083, 52677.272 21/06/19,10:36:38,16,10,1, 11.8,1,1, 12.582, 10579.576, 254.072, 52677.251 21/06/19,10:36:38,17,10,1, 11.8,1,1, 12.582, 10579.551, 254.065, 52677.258 21/06/19,10:36:38,18,10,1, 11.8,1,1, 12.582, 10579.536, 254.088, 52677.226 21/06/19,10:36:38,19,10,1, 11.8,1,1, 12.582, 10579.538, 254.088, 52677.275 21/06/19,10:36:39,00,10,1, 11.8,1,1, 12.583, 10579.531, 254.088, 52677.275 21/06/19,10:36:39,01,10,1, 11.8,1,1, 12.583, 10579.503, 254.072, 52677.245 21/06/19,10:36:39,02,10,1, 11.8,1,1, 12.583, 10579.481, 254.099, 52677.262 21/06/19,10:36:39,03,10,1, 11.8,1,1, 12.583, 10579.483, 254.110, 52677.281 21/06/19,10:36:39,04,10,1, 11.8,1,1, 12.583, 10579.510, 254.087, 52677.239 21/06/19,10:36:39,05,10,1, 11.8,1,1, 12.583, 10579.457, 254.080, 52677.290 21/06/19,10:36:39,06,10,1, 11.8,1,1, 12.583, 10579.454, 254.111, 52677.293 21/06/19,10:36:39,07,10,1, 11.8,1,1, 12.583, 10579.452, 254.122, 52677.309 21/06/19,10:36:39,08,10,1, 11.8,1,1, 12.583, 10579.436, 254.104, 52677.253 21/06/19,10:36:39,09,10,1, 11.8,1,1, 12.583, 10579.429, 254.131, 52677.264 21/06/19,10:36:39,10,10,1, 11.8,1,1, 12.583, 10579.460, 254.118, 52677.251 21/06/19,10:36:39,11,10,1, 11.8,1,1, 12.583, 10579.464, 254.146, 52677.284 21/06/19,10:36:39,12,10,1, 11.8,1,1, 12.583, 10579.477, 254.147, 52677.322 21/06/19,10:36:39,13,10,1, 11.8,1,1, 12.583, 10579.479, 254.146, 52677.252 21/06/19,10:36:39,14,10,1, 11.8,1,1, 12.583, 10579.458, 254.176, 52677.277 21/06/19,10:36:39,15,10,1, 11.8,1,1, 12.583, 10579.455, 254.165, 52677.254 21/06/19,10:36:39,16,10,1, 11.8,1,1, 12.583, 10579.478, 254.170, 52677.237 21/06/19,10:36:39,17,10,1, 11.8,1,1, 12.583, 10579.505, 254.179, 52677.280 21/06/19,10:36:39,18,10,1, 11.8,1,1, 12.583, 10579.489, 254.182, 52677.295 21/06/19,10:36:39,19,10,1, 11.8,1,1, 12.583, 10579.500, 254.196, 52677.267 21/06/19,10:36:40,00,10,1, 11.8,1,1, 12.584, 10579.498, 254.196, 52677.267 21/06/19,10:36:40,01,10,1, 11.8,1,1, 12.584, 10579.509, 254.195, 52677.271 21/06/19,10:36:40,02,10,1, 11.8,1,1, 12.584, 10579.533, 254.198, 52677.260 21/06/19,10:36:40,03,10,1, 11.8,1,1, 12.584, 10579.563, 254.200, 52677.259 21/06/19,10:36:40,04,10,1, 11.8,1,1, 12.584, 10579.559, 254.214, 52677.254 21/06/19,10:36:40,05,10,1, 11.8,1,1, 12.584, 10579.554, 254.201, 52677.231 21/06/19,10:36:40,06,10,1, 11.8,1,1, 12.584, 10579.566, 254.224, 52677.268 21/06/19,10:36:40,07,10,1, 11.8,1,1, 12.584, 10579.589, 254.231, 52677.278 21/06/19,10:36:40,08,10,1, 11.8,1,1, 12.584, 10579.603, 254.224, 52677.267 21/06/19,10:36:40,09,10,1, 11.8,1,1, 12.584, 10579.610, 254.226, 52677.221 21/06/19,10:36:40,10,10,1, 11.8,1,1, 12.584, 10579.619, 254.223, 52677.213 21/06/19,10:36:40,11,10,1, 11.8,1,1, 12.584, 10579.661, 254.207, 52677.214 21/06/19,10:36:40,12,10,1, 11.8,1,1, 12.584, 10579.639, 254.225, 52677.209 21/06/19,10:36:40,13,10,1, 11.8,1,1, 12.584, 10579.640, 254.209, 52677.234 21/06/19,10:36:40,14,10,1, 11.8,1,1, 12.584, 10579.666, 254.219, 52677.220 21/06/19,10:36:40,15,10,1, 11.8,1,1, 12.584, 10579.676, 254.210, 52677.227 21/06/19,10:36:40,16,10,1, 11.8,1,1, 12.584, 10579.704, 254.214, 52677.216 21/06/19,10:36:40,17,10,1, 11.8,1,1, 12.584, 10579.685, 254.206, 52677.216 21/06/19,10:36:40,18,10,1, 11.8,1,1, 12.584, 10579.705, 254.172, 52677.190 21/06/19,10:36:40,19,10,1, 11.8,1,1, 12.584, 10579.714, 254.180, 52677.260 21/06/19,10:36:41,00,10,1, 11.9,1,1, 12.583, 10579.706, 254.180, 52677.260 21/06/19,10:36:41,01,10,1, 11.9,1,1, 12.583, 10579.736, 254.154, 52677.209 21/06/19,10:36:41,02,10,1, 11.9,1,1, 12.583, 10579.735, 254.158, 52677.169 21/06/19,10:36:41,03,10,1, 11.9,1,1, 12.583, 10579.700, 254.167, 52677.235 21/06/19,10:36:41,04,10,1, 11.9,1,1, 12.583, 10579.730, 254.151, 52677.212 21/06/19,10:36:41,05,10,1, 11.9,1,1, 12.583, 10579.732, 254.113, 52677.215 21/06/19,10:36:41,06,10,1, 11.9,1,1, 12.583, 10579.730, 254.122, 52677.214 21/06/19,10:36:41,07,10,1, 11.9,1,1, 12.583, 10579.732, 254.097, 52677.227 21/06/19,10:36:41,08,10,1, 11.9,1,1, 12.583, 10579.767, 254.112, 52677.190 21/06/19,10:36:41,09,10,1, 11.9,1,1, 12.583, 10579.728, 254.067, 52677.185 21/06/19,10:36:41,10,10,1, 11.9,1,1, 12.583, 10579.709, 254.073, 52677.186 21/06/19,10:36:41,11,10,1, 11.9,1,1, 12.583, 10579.696, 254.086, 52677.166 21/06/19,10:36:41,12,10,1, 11.9,1,1, 12.583, 10579.678, 254.077, 52677.160 21/06/19,10:36:41,13,10,1, 11.9,1,1, 12.583, 10579.702, 254.046, 52677.179 21/06/19,10:36:41,14,10,1, 11.9,1,1, 12.583, 10579.665, 254.043, 52677.187 21/06/19,10:36:41,15,10,1, 11.9,1,1, 12.583, 10579.651, 254.008, 52677.159 21/06/19,10:36:41,16,10,1, 11.9,1,1, 12.583, 10579.639, 254.011, 52677.158 21/06/19,10:36:41,17,10,1, 11.9,1,1, 12.583, 10579.636, 254.021, 52677.163 21/06/19,10:36:41,18,10,1, 11.9,1,1, 12.583, 10579.623, 254.007, 52677.168 21/06/19,10:36:41,19,10,1, 11.9,1,1, 12.583, 10579.591, 253.964, 52677.153 21/06/19,10:36:42,00,10,1, 11.8,1,1, 12.588, 10579.590, 253.964, 52677.153 21/06/19,10:36:42,01,10,1, 11.8,1,1, 12.588, 10579.551, 253.932, 52677.180 21/06/19,10:36:42,02,10,1, 11.8,1,1, 12.588, 10579.540, 253.980, 52677.159 21/06/19,10:36:42,03,10,1, 11.8,1,1, 12.588, 10579.542, 253.945, 52677.188 21/06/19,10:36:42,04,10,1, 11.8,1,1, 12.588, 10579.499, 253.927, 52677.156 21/06/19,10:36:42,05,10,1, 11.8,1,1, 12.588, 10579.496, 253.967, 52677.188 21/06/19,10:36:42,06,10,1, 11.8,1,1, 12.588, 10579.460, 253.952, 52677.139 21/06/19,10:36:42,07,10,1, 11.8,1,1, 12.588, 10579.459, 253.934, 52677.177 21/06/19,10:36:42,08,10,1, 11.8,1,1, 12.588, 10579.437, 253.968, 52677.155 21/06/19,10:36:42,09,10,1, 11.8,1,1, 12.588, 10579.422, 253.976, 52677.140 21/06/19,10:36:42,10,10,1, 11.8,1,1, 12.588, 10579.394, 253.981, 52677.115 21/06/19,10:36:42,11,10,1, 11.8,1,1, 12.588, 10579.367, 253.951, 52677.175 21/06/19,10:36:42,12,10,1, 11.8,1,1, 12.588, 10579.365, 253.941, 52677.148 21/06/19,10:36:42,13,10,1, 11.8,1,1, 12.588, 10579.343, 253.972, 52677.176 21/06/19,10:36:42,14,10,1, 11.8,1,1, 12.588, 10579.369, 253.977, 52677.043 21/06/19,10:36:42,15,10,1, 11.8,1,1, 12.588, 10579.350, 253.990, 52677.177 21/06/19,10:36:42,16,10,1, 11.8,1,1, 12.588, 10579.330, 253.985, 52677.137 21/06/19,10:36:42,17,10,1, 11.8,1,1, 12.588, 10579.323, 253.997, 52677.115 21/06/19,10:36:42,18,10,1, 11.8,1,1, 12.588, 10579.309, 253.989, 52677.176 21/06/19,10:36:42,19,10,1, 11.8,1,1, 12.588, 10579.325, 254.020, 52677.178 21/06/19,10:36:43,00,10,1, 11.8,1,1, 12.584, 10579.323, 254.020, 52677.178 21/06/19,10:36:43,01,10,1, 11.8,1,1, 12.584, 10579.300, 254.060, 52677.172 21/06/19,10:36:43,02,10,1, 11.8,1,1, 12.584, 10579.289, 254.058, 52677.212 21/06/19,10:36:43,03,10,1, 11.8,1,1, 12.584, 10579.291, 254.067, 52677.244 21/06/19,10:36:43,04,10,1, 11.8,1,1, 12.584, 10579.281, 254.076, 52677.200 21/06/19,10:36:43,05,10,1, 11.8,1,1, 12.584, 10579.263, 254.112, 52677.211 21/06/19,10:36:43,06,10,1, 11.8,1,1, 12.584, 10579.262, 254.110, 52677.213 21/06/19,10:36:43,07,10,1, 11.8,1,1, 12.584, 10579.276, 254.119, 52677.189 21/06/19,10:36:43,08,10,1, 11.8,1,1, 12.584, 10579.271, 254.144, 52677.193 21/06/19,10:36:43,09,10,1, 11.8,1,1, 12.584, 10579.283, 254.152, 52677.203 21/06/19,10:36:43,10,10,1, 11.8,1,1, 12.584, 10579.284, 254.176, 52677.225 21/06/19,10:36:43,11,10,1, 11.8,1,1, 12.584, 10579.306, 254.157, 52677.208 21/06/19,10:36:43,12,10,1, 11.8,1,1, 12.584, 10579.298, 254.172, 52677.233 21/06/19,10:36:43,13,10,1, 11.8,1,1, 12.584, 10579.328, 254.192, 52677.194 21/06/19,10:36:43,14,10,1, 11.8,1,1, 12.584, 10579.316, 254.191, 52677.217 21/06/19,10:36:43,15,10,1, 11.8,1,1, 12.584, 10579.350, 254.213, 52677.241 21/06/19,10:36:43,16,10,1, 11.8,1,1, 12.584, 10579.360, 254.212, 52677.222 21/06/19,10:36:43,17,10,1, 11.8,1,1, 12.584, 10579.361, 254.250, 52677.210 21/06/19,10:36:43,18,10,1, 11.8,1,1, 12.584, 10579.366, 254.224, 52677.251 21/06/19,10:36:43,19,10,1, 11.8,1,1, 12.584, 10579.395, 254.253, 52677.205 21/06/19,10:36:44,00,10,1, 11.8,1,1, 12.583, 10579.389, 254.253, 52677.205 21/06/19,10:36:44,01,10,1, 11.8,1,1, 12.583, 10579.386, 254.272, 52677.225 21/06/19,10:36:44,02,10,1, 11.8,1,1, 12.583, 10579.412, 254.260, 52677.273 21/06/19,10:36:44,03,10,1, 11.8,1,1, 12.583, 10579.431, 254.269, 52677.221 21/06/19,10:36:44,04,10,1, 11.8,1,1, 12.583, 10579.425, 254.289, 52677.258 21/06/19,10:36:44,05,10,1, 11.8,1,1, 12.583, 10579.441, 254.284, 52677.232 21/06/19,10:36:44,06,10,1, 11.8,1,1, 12.583, 10579.431, 254.282, 52677.247 21/06/19,10:36:44,07,10,1, 11.8,1,1, 12.583, 10579.470, 254.262, 52677.243 21/06/19,10:36:44,08,10,1, 11.8,1,1, 12.583, 10579.486, 254.264, 52677.219 21/06/19,10:36:44,09,10,1, 11.8,1,1, 12.583, 10579.496, 254.269, 52677.200 21/06/19,10:36:44,10,10,1, 11.8,1,1, 12.583, 10579.516, 254.256, 52677.297 21/06/19,10:36:44,11,10,1, 11.8,1,1, 12.583, 10579.481, 254.269, 52677.329 21/06/19,10:36:44,12,10,1, 11.8,1,1, 12.583, 10579.555, 254.246, 52677.190 21/06/19,10:36:44,13,10,1, 11.8,1,1, 12.583, 10579.515, 254.240, 52677.312 21/06/19,10:36:44,14,10,1, 11.8,1,1, 12.583, 10579.533, 254.218, 52677.280 21/06/19,10:36:44,15,10,1, 11.8,1,1, 12.583, 10579.519, 254.201, 52677.218 21/06/19,10:36:44,16,10,1, 11.8,1,1, 12.583, 10579.536, 254.205, 52677.190 21/06/19,10:36:44,17,10,1, 11.8,1,1, 12.583, 10579.546, 254.186, 52677.206 21/06/19,10:36:44,18,10,1, 11.8,1,1, 12.583, 10579.570, 254.230, 52677.210 21/06/19,10:36:44,19,10,1, 11.8,1,1, 12.583, 10579.572, 254.207, 52677.200 21/06/19,10:36:45,00,10,1, 11.9,1,1, 12.583, 10579.565, 254.207, 52677.200 21/06/19,10:36:45,01,10,1, 11.9,1,1, 12.583, 10579.570, 254.143, 52677.176 21/06/19,10:36:45,02,10,1, 11.9,1,1, 12.583, 10579.541, 254.119, 52677.176 21/06/19,10:36:45,03,10,1, 11.9,1,1, 12.583, 10579.553, 254.106, 52677.184 21/06/19,10:36:45,04,10,1, 11.9,1,1, 12.583, 10579.537, 254.093, 52677.157 21/06/19,10:36:45,05,10,1, 11.9,1,1, 12.583, 10579.522, 254.051, 52677.179 21/06/19,10:36:45,06,10,1, 11.9,1,1, 12.583, 10579.491, 254.070, 52677.114 21/06/19,10:36:45,07,10,1, 11.9,1,1, 12.583, 10579.506, 254.026, 52677.150 21/06/19,10:36:45,08,10,1, 11.9,1,1, 12.583, 10579.517, 254.008, 52677.163 21/06/19,10:36:45,09,10,1, 11.9,1,1, 12.583, 10579.486, 253.998, 52677.135 21/06/19,10:36:45,10,10,1, 11.9,1,1, 12.583, 10579.492, 253.973, 52677.100 21/06/19,10:36:45,11,10,1, 11.9,1,1, 12.583, 10579.453, 253.971, 52677.122 21/06/19,10:36:45,12,10,1, 11.9,1,1, 12.583, 10579.435, 253.945, 52677.066 21/06/19,10:36:45,13,10,1, 11.9,1,1, 12.583, 10579.444, 253.936, 52677.116 21/06/19,10:36:45,14,10,1, 11.9,1,1, 12.583, 10579.415, 253.906, 52677.089 21/06/19,10:36:45,15,10,1, 11.9,1,1, 12.583, 10579.428, 253.920, 52677.105 21/06/19,10:36:45,16,10,1, 11.9,1,1, 12.583, 10579.392, 253.908, 52677.094 21/06/19,10:36:45,17,10,1, 11.9,1,1, 12.583, 10579.391, 253.884, 52677.059 21/06/19,10:36:45,18,10,1, 11.9,1,1, 12.583, 10579.360, 253.883, 52677.058 21/06/19,10:36:45,19,10,1, 11.9,1,1, 12.583, 10579.369, 253.875, 52677.017 21/06/19,10:36:46,00,10,1, 11.8,1,1, 12.585, 10579.364, 253.875, 52677.017 21/06/19,10:36:46,01,10,1, 11.8,1,1, 12.585, 10579.296, 253.856, 52677.059 21/06/19,10:36:46,02,10,1, 11.8,1,1, 12.585, 10579.302, 253.884, 52677.077 21/06/19,10:36:46,03,10,1, 11.8,1,1, 12.585, 10579.309, 253.869, 52677.028 21/06/19,10:36:46,04,10,1, 11.8,1,1, 12.585, 10579.272, 253.858, 52677.022 21/06/19,10:36:46,05,10,1, 11.8,1,1, 12.585, 10579.283, 253.845, 52677.071 21/06/19,10:36:46,06,10,1, 11.8,1,1, 12.585, 10579.245, 253.840, 52677.027 21/06/19,10:36:46,07,10,1, 11.8,1,1, 12.585, 10579.250, 253.879, 52677.062 21/06/19,10:36:46,08,10,1, 11.8,1,1, 12.585, 10579.222, 253.844, 52677.029 21/06/19,10:36:46,09,10,1, 11.8,1,1, 12.585, 10579.200, 253.868, 52677.040 21/06/19,10:36:46,10,10,1, 11.8,1,1, 12.585, 10579.236, 253.881, 52677.036 21/06/19,10:36:46,11,10,1, 11.8,1,1, 12.585, 10579.206, 253.888, 52677.024 21/06/19,10:36:46,12,10,1, 11.8,1,1, 12.585, 10579.182, 253.905, 52677.012 21/06/19,10:36:46,13,10,1, 11.8,1,1, 12.585, 10579.161, 253.895, 52677.027 21/06/19,10:36:46,14,10,1, 11.8,1,1, 12.585, 10579.168, 253.915, 52677.040 21/06/19,10:36:46,15,10,1, 11.8,1,1, 12.585, 10579.161, 253.916, 52677.072 21/06/19,10:36:46,16,10,1, 11.8,1,1, 12.585, 10579.165, 253.899, 52677.094 21/06/19,10:36:46,17,10,1, 11.8,1,1, 12.585, 10579.172, 253.930, 52677.046 21/06/19,10:36:46,18,10,1, 11.8,1,1, 12.585, 10579.150, 253.971, 52677.047 21/06/19,10:36:46,19,10,1, 11.8,1,1, 12.585, 10579.143, 253.991, 52677.034 21/06/19,10:36:47,00,10,1, 11.8,1,1, 12.585, 10579.139, 253.991, 52677.034 21/06/19,10:36:47,01,10,1, 11.8,1,1, 12.585, 10579.138, 254.013, 52677.029 21/06/19,10:36:47,02,10,1, 11.8,1,1, 12.585, 10579.142, 254.027, 52677.079 21/06/19,10:36:47,03,10,1, 11.8,1,1, 12.585, 10579.122, 254.029, 52677.120 21/06/19,10:36:47,04,10,1, 11.8,1,1, 12.585, 10579.148, 254.070, 52677.098 21/06/19,10:36:47,05,10,1, 11.8,1,1, 12.585, 10579.153, 254.092, 52677.118 21/06/19,10:36:47,06,10,1, 11.8,1,1, 12.585, 10579.164, 254.121, 52677.070 21/06/19,10:36:47,07,10,1, 11.8,1,1, 12.585, 10579.184, 254.124, 52677.137 21/06/19,10:36:47,08,10,1, 11.8,1,1, 12.585, 10579.160, 254.130, 52677.111 21/06/19,10:36:47,09,10,1, 11.8,1,1, 12.585, 10579.173, 254.166, 52677.097 21/06/19,10:36:47,10,10,1, 11.8,1,1, 12.585, 10579.221, 254.153, 52677.098 21/06/19,10:36:47,11,10,1, 11.8,1,1, 12.585, 10579.215, 254.189, 52677.124 21/06/19,10:36:47,12,10,1, 11.8,1,1, 12.585, 10579.233, 254.208, 52677.174 21/06/19,10:36:47,13,10,1, 11.8,1,1, 12.585, 10579.246, 254.206, 52677.139 21/06/19,10:36:47,14,10,1, 11.8,1,1, 12.585, 10579.237, 254.218, 52677.167 21/06/19,10:36:47,15,10,1, 11.8,1,1, 12.585, 10579.239, 254.247, 52677.157 21/06/19,10:36:47,16,10,1, 11.8,1,1, 12.585, 10579.240, 254.227, 52677.185 21/06/19,10:36:47,17,10,1, 11.8,1,1, 12.585, 10579.247, 254.275, 52677.153 21/06/19,10:36:47,18,10,1, 11.8,1,1, 12.585, 10579.244, 254.259, 52677.159 21/06/19,10:36:47,19,10,1, 11.8,1,1, 12.585, 10579.271, 254.268, 52677.212 21/06/19,10:36:48,00,10,1, 11.8,1,1, 12.585, 10579.264, 254.268, 52677.212 21/06/19,10:36:48,01,10,1, 11.8,1,1, 12.585, 10579.296, 254.275, 52677.193 21/06/19,10:36:48,02,10,1, 11.8,1,1, 12.585, 10579.302, 254.273, 52677.190 21/06/19,10:36:48,03,10,1, 11.8,1,1, 12.585, 10579.316, 254.280, 52677.162 21/06/19,10:36:48,04,10,1, 11.8,1,1, 12.585, 10579.324, 254.263, 52677.156 21/06/19,10:36:48,05,10,1, 11.8,1,1, 12.585, 10579.362, 254.303, 52677.203 21/06/19,10:36:48,06,10,1, 11.8,1,1, 12.585, 10579.343, 254.296, 52677.219 21/06/19,10:36:48,07,10,1, 11.8,1,1, 12.585, 10579.347, 254.275, 52677.196 21/06/19,10:36:48,08,10,1, 11.8,1,1, 12.585, 10579.344, 254.280, 52677.182 21/06/19,10:36:48,09,10,1, 11.8,1,1, 12.585, 10579.360, 254.270, 52677.172 21/06/19,10:36:48,10,10,1, 11.8,1,1, 12.585, 10579.362, 254.246, 52677.163 21/06/19,10:36:48,11,10,1, 11.8,1,1, 12.585, 10579.360, 254.254, 52677.163 21/06/19,10:36:48,12,10,1, 11.8,1,1, 12.585, 10579.373, 254.246, 52677.169 21/06/19,10:36:48,13,10,1, 11.8,1,1, 12.585, 10579.367, 254.241, 52677.188 21/06/19,10:36:48,14,10,1, 11.8,1,1, 12.585, 10579.341, 254.209, 52677.224 21/06/19,10:36:48,15,10,1, 11.8,1,1, 12.585, 10579.381, 254.217, 52677.200 21/06/19,10:36:48,16,10,1, 11.8,1,1, 12.585, 10579.337, 254.195, 52677.178 21/06/19,10:36:48,17,10,1, 11.8,1,1, 12.585, 10579.389, 254.210, 52677.185 21/06/19,10:36:48,18,10,1, 11.8,1,1, 12.585, 10579.379, 254.180, 52677.120 21/06/19,10:36:48,19,10,1, 11.8,1,1, 12.585, 10579.377, 254.154, 52677.130 21/06/19,10:36:49,00,10,1, 11.8,1,1, 12.587, 10579.373, 254.154, 52677.130 21/06/19,10:36:49,01,10,1, 11.8,1,1, 12.587, 10579.364, 254.118, 52677.111 21/06/19,10:36:49,02,10,1, 11.8,1,1, 12.587, 10579.363, 254.107, 52677.135 21/06/19,10:36:49,03,10,1, 11.8,1,1, 12.587, 10579.348, 254.103, 52677.165 21/06/19,10:36:49,04,10,1, 11.8,1,1, 12.587, 10579.348, 254.075, 52677.132 21/06/19,10:36:49,05,10,1, 11.8,1,1, 12.587, 10579.367, 254.056, 52677.156 21/06/19,10:36:49,06,10,1, 11.8,1,1, 12.587, 10579.331, 254.040, 52677.085 21/06/19,10:36:49,07,10,1, 11.8,1,1, 12.587, 10579.326, 254.008, 52677.095 21/06/19,10:36:49,08,10,1, 11.8,1,1, 12.587, 10579.318, 253.994, 52677.098 21/06/19,10:36:49,09,10,1, 11.8,1,1, 12.587, 10579.306, 253.988, 52677.038 21/06/19,10:36:49,10,10,1, 11.8,1,1, 12.587, 10579.290, 253.943, 52677.051 21/06/19,10:36:49,11,10,1, 11.8,1,1, 12.587, 10579.285, 253.974, 52677.084 21/06/19,10:36:49,12,10,1, 11.8,1,1, 12.587, 10579.258, 253.958, 52677.029 21/06/19,10:36:49,13,10,1, 11.8,1,1, 12.587, 10579.268, 253.926, 52677.031 21/06/19,10:36:49,14,10,1, 11.8,1,1, 12.587, 10579.243, 253.928, 52677.009 21/06/19,10:36:49,15,10,1, 11.8,1,1, 12.587, 10579.242, 253.922, 52677.017 21/06/19,10:36:49,16,10,1, 11.8,1,1, 12.587, 10579.215, 253.889, 52677.005 21/06/19,10:36:49,17,10,1, 11.8,1,1, 12.587, 10579.227, 253.872, 52676.989 21/06/19,10:36:49,18,10,1, 11.8,1,1, 12.587, 10579.196, 253.901, 52676.970 21/06/19,10:36:49,19,10,1, 11.8,1,1, 12.587, 10579.229, 253.872, 52676.999 21/06/19,10:36:50,00,10,1, 11.9,1,1, 12.586, 10579.222, 253.872, 52676.999 21/06/19,10:36:50,01,10,1, 11.9,1,1, 12.586, 10579.176, 253.850, 52676.992 21/06/19,10:36:50,02,10,1, 11.9,1,1, 12.586, 10579.183, 253.846, 52677.000 21/06/19,10:36:50,03,10,1, 11.9,1,1, 12.586, 10579.157, 253.831, 52676.980 21/06/19,10:36:50,04,10,1, 11.9,1,1, 12.586, 10579.148, 253.867, 52676.953 21/06/19,10:36:50,05,10,1, 11.9,1,1, 12.586, 10579.142, 253.850, 52676.986 21/06/19,10:36:50,06,10,1, 11.9,1,1, 12.586, 10579.150, 253.877, 52676.963 21/06/19,10:36:50,07,10,1, 11.9,1,1, 12.586, 10579.138, 253.878, 52676.914 21/06/19,10:36:50,08,10,1, 11.9,1,1, 12.586, 10579.124, 253.876, 52676.941 21/06/19,10:36:50,09,10,1, 11.9,1,1, 12.586, 10579.129, 253.895, 52676.943 21/06/19,10:36:50,10,10,1, 11.9,1,1, 12.586, 10579.114, 253.921, 52676.954 21/06/19,10:36:50,11,10,1, 11.9,1,1, 12.586, 10579.112, 253.893, 52676.953 21/06/19,10:36:50,12,10,1, 11.9,1,1, 12.586, 10579.106, 253.897, 52676.916 21/06/19,10:36:50,13,10,1, 11.9,1,1, 12.586, 10579.097, 253.888, 52676.895 21/06/19,10:36:50,14,10,1, 11.9,1,1, 12.586, 10579.104, 253.912, 52676.935 21/06/19,10:36:50,15,10,1, 11.9,1,1, 12.586, 10579.114, 253.961, 52676.918 21/06/19,10:36:50,16,10,1, 11.9,1,1, 12.586, 10579.089, 253.964, 52676.948 21/06/19,10:36:50,17,10,1, 11.9,1,1, 12.586, 10579.088, 253.970, 52676.927 21/06/19,10:36:50,18,10,1, 11.9,1,1, 12.586, 10579.116, 253.981, 52676.921 21/06/19,10:36:50,19,10,1, 11.9,1,1, 12.586, 10579.087, 253.999, 52676.947 21/06/19,10:36:51,00,10,1, 11.8,1,1, 12.585, 10579.081, 253.999, 52676.947 21/06/19,10:36:51,01,10,1, 11.8,1,1, 12.585, 10579.066, 254.031, 52676.836 21/06/19,10:36:51,02,10,1, 11.8,1,1, 12.585, 10579.083, 254.058, 52676.999 21/06/19,10:36:51,03,10,1, 11.8,1,1, 12.585, 10579.092, 254.046, 52676.972 21/06/19,10:36:51,04,10,1, 11.8,1,1, 12.585, 10579.107, 254.063, 52676.959 21/06/19,10:36:51,05,10,1, 11.8,1,1, 12.585, 10579.103, 254.084, 52676.963 21/06/19,10:36:51,06,10,1, 11.8,1,1, 12.585, 10579.108, 254.075, 52676.925 21/06/19,10:36:51,07,10,1, 11.8,1,1, 12.585, 10579.096, 254.099, 52676.965 21/06/19,10:36:51,08,10,1, 11.8,1,1, 12.585, 10579.084, 254.141, 52676.886 21/06/19,10:36:51,09,10,1, 11.8,1,1, 12.585, 10579.133, 254.136, 52676.980 21/06/19,10:36:51,10,10,1, 11.8,1,1, 12.585, 10579.122, 254.136, 52676.961 21/06/19,10:36:51,11,10,1, 11.8,1,1, 12.585, 10579.114, 254.151, 52677.014 21/06/19,10:36:51,12,10,1, 11.8,1,1, 12.585, 10579.125, 254.178, 52676.965 21/06/19,10:36:51,13,10,1, 11.8,1,1, 12.585, 10579.112, 254.186, 52676.996 21/06/19,10:36:51,14,10,1, 11.8,1,1, 12.585, 10579.149, 254.207, 52677.026 21/06/19,10:36:51,15,10,1, 11.8,1,1, 12.585, 10579.133, 254.187, 52676.990 21/06/19,10:36:51,16,10,1, 11.8,1,1, 12.585, 10579.132, 254.203, 52677.036 21/06/19,10:36:51,17,10,1, 11.8,1,1, 12.585, 10579.144, 254.212, 52677.021 21/06/19,10:36:51,18,10,1, 11.8,1,1, 12.585, 10579.138, 254.225, 52677.041 21/06/19,10:36:51,19,10,1, 11.8,1,1, 12.585, 10579.142, 254.219, 52677.023 21/06/19,10:36:52,00,10,1, 11.9,1,1, 12.580, 10579.139, 254.219, 52677.023 21/06/19,10:36:52,01,10,1, 11.9,1,1, 12.580, 10579.155, 254.240, 52677.076 21/06/19,10:36:52,02,10,1, 11.9,1,1, 12.580, 10579.146, 254.221, 52677.048 21/06/19,10:36:52,03,10,1, 11.9,1,1, 12.580, 10579.163, 254.243, 52677.086 21/06/19,10:36:52,04,10,1, 11.9,1,1, 12.580, 10579.154, 254.246, 52677.094 21/06/19,10:36:52,05,10,1, 11.9,1,1, 12.580, 10579.157, 254.264, 52677.082 21/06/19,10:36:52,06,10,1, 11.9,1,1, 12.580, 10579.165, 254.251, 52677.080 21/06/19,10:36:52,07,10,1, 11.9,1,1, 12.580, 10579.145, 254.281, 52677.124 21/06/19,10:36:52,08,10,1, 11.9,1,1, 12.580, 10579.170, 254.262, 52677.093 21/06/19,10:36:52,09,10,1, 11.9,1,1, 12.580, 10579.178, 254.252, 52676.936 21/06/19,10:36:52,10,10,1, 11.9,1,1, 12.580, 10579.172, 254.249, 52677.052 21/06/19,10:36:52,11,10,1, 11.9,1,1, 12.580, 10579.155, 254.246, 52677.073 21/06/19,10:36:52,12,10,1, 11.9,1,1, 12.580, 10579.153, 254.239, 52677.092 21/06/19,10:36:52,13,10,1, 11.9,1,1, 12.580, 10579.154, 254.225, 52677.093 21/06/19,10:36:52,14,10,1, 11.9,1,1, 12.580, 10579.168, 254.215, 52677.086 21/06/19,10:36:52,15,10,1, 11.9,1,1, 12.580, 10579.187, 254.234, 52677.092 21/06/19,10:36:52,16,10,1, 11.9,1,1, 12.580, 10579.187, 254.188, 52677.106 21/06/19,10:36:52,17,10,1, 11.9,1,1, 12.580, 10579.175, 254.184, 52677.061 21/06/19,10:36:52,18,10,1, 11.9,1,1, 12.580, 10579.166, 254.171, 52677.099 21/06/19,10:36:52,19,10,1, 11.9,1,1, 12.580, 10579.130, 254.186, 52677.248 21/06/19,10:36:53,00,09,1, 11.8,1,1, 12.586, 10579.122, 254.186, 52677.248 21/06/19,10:36:53,01,09,1, 11.8,1,1, 12.586, 10579.175, 254.147, 52677.093 21/06/19,10:36:53,02,09,1, 11.8,1,1, 12.586, 10579.152, 254.143, 52677.099 21/06/19,10:36:53,03,09,1, 11.8,1,1, 12.586, 10579.124, 254.125, 52677.062 21/06/19,10:36:53,04,09,1, 11.8,1,1, 12.586, 10579.162, 254.092, 52677.105 21/06/19,10:36:53,05,09,1, 11.8,1,1, 12.586, 10579.138, 254.085, 52677.080 21/06/19,10:36:53,06,09,1, 11.8,1,1, 12.586, 10579.151, 254.066, 52677.014 21/06/19,10:36:53,07,09,1, 11.8,1,1, 12.586, 10579.156, 254.078, 52677.015 21/06/19,10:36:53,08,09,1, 11.8,1,1, 12.586, 10579.134, 254.064, 52677.016 21/06/19,10:36:53,09,09,1, 11.8,1,1, 12.586, 10579.161, 254.065, 52677.041 21/06/19,10:36:53,10,09,1, 11.8,1,1, 12.586, 10579.113, 254.044, 52677.032 21/06/19,10:36:53,11,09,1, 11.8,1,1, 12.586, 10579.134, 254.034, 52677.021 21/06/19,10:36:53,12,09,1, 11.8,1,1, 12.586, 10579.150, 254.030, 52677.066 21/06/19,10:36:53,13,09,1, 11.8,1,1, 12.586, 10579.116, 254.020, 52677.012 21/06/19,10:36:53,14,09,1, 11.8,1,1, 12.586, 10579.129, 253.996, 52677.034 21/06/19,10:36:53,15,09,1, 11.8,1,1, 12.586, 10579.104, 254.000, 52676.988 21/06/19,10:36:53,16,09,1, 11.8,1,1, 12.586, 10579.102, 253.977, 52676.951 21/06/19,10:36:53,17,09,1, 11.8,1,1, 12.586, 10579.113, 253.966, 52676.999 21/06/19,10:36:53,18,09,1, 11.8,1,1, 12.586, 10579.127, 253.964, 52677.005 21/06/19,10:36:53,19,09,1, 11.8,1,1, 12.586, 10579.126, 253.963, 52676.978 21/06/19,10:36:54,00,08,1, 11.9,1,1, 12.583, 10579.122, 253.963, 52676.978 21/06/19,10:36:54,01,08,1, 11.9,1,1, 12.583, 10579.106, 253.957, 52676.963 21/06/19,10:36:54,02,08,1, 11.9,1,1, 12.583, 10579.111, 253.931, 52676.953 21/06/19,10:36:54,03,08,1, 11.9,1,1, 12.583, 10579.075, 253.949, 52676.895 21/06/19,10:36:54,04,08,1, 11.9,1,1, 12.583, 10579.080, 253.919, 52676.900 21/06/19,10:36:54,05,08,1, 11.9,1,1, 12.583, 10579.063, 253.943, 52676.899 21/06/19,10:36:54,06,08,1, 11.9,1,1, 12.583, 10579.057, 253.935, 52676.934 21/06/19,10:36:54,07,08,1, 11.9,1,1, 12.583, 10579.116, 253.907, 52676.755 21/06/19,10:36:54,08,08,1, 11.9,1,1, 12.583, 10579.103, 253.934, 52676.883 21/06/19,10:36:54,09,08,1, 11.9,1,1, 12.583, 10579.092, 253.930, 52676.895 21/06/19,10:36:54,10,08,1, 11.9,1,1, 12.583, 10579.090, 253.943, 52676.910 21/06/19,10:36:54,11,08,1, 11.9,1,1, 12.583, 10579.057, 253.948, 52676.933 21/06/19,10:36:54,12,08,1, 11.9,1,1, 12.583, 10579.058, 253.971, 52676.900 21/06/19,10:36:54,13,08,1, 11.9,1,1, 12.583, 10579.044, 253.915, 52676.868 21/06/19,10:36:54,14,08,1, 11.9,1,1, 12.583, 10579.037, 253.973, 52676.917 21/06/19,10:36:54,15,08,1, 11.9,1,1, 12.583, 10579.055, 253.973, 52676.872 21/06/19,10:36:54,16,08,1, 11.9,1,1, 12.583, 10579.054, 253.969, 52676.859 21/06/19,10:36:54,17,08,1, 11.9,1,1, 12.583, 10579.032, 253.960, 52676.785 21/06/19,10:36:54,18,08,1, 11.9,1,1, 12.583, 10579.083, 253.976, 52676.874 21/06/19,10:36:54,19,08,1, 11.9,1,1, 12.583, 10579.045, 253.977, 52676.826 21/06/19,10:36:55,00,08,1, 11.9,1,1, 12.585, 10579.039, 253.977, 52676.826 21/06/19,10:36:55,01,08,1, 11.9,1,1, 12.585, 10579.041, 253.997, 52676.863 21/06/19,10:36:55,02,08,1, 11.9,1,1, 12.585, 10579.044, 254.015, 52676.891 21/06/19,10:36:55,03,08,1, 11.9,1,1, 12.585, 10579.052, 254.010, 52676.960 21/06/19,10:36:55,04,08,1, 11.9,1,1, 12.585, 10579.043, 254.038, 52676.912 21/06/19,10:36:55,05,08,1, 11.9,1,1, 12.585, 10579.044, 254.050, 52676.929 21/06/19,10:36:55,06,08,1, 11.9,1,1, 12.585, 10579.042, 254.038, 52676.875 21/06/19,10:36:55,07,08,1, 11.9,1,1, 12.585, 10579.043, 254.031, 52676.887 21/06/19,10:36:55,08,08,1, 11.9,1,1, 12.585, 10579.033, 254.049, 52676.886 21/06/19,10:36:55,09,08,1, 11.9,1,1, 12.585, 10579.043, 254.062, 52676.880 21/06/19,10:36:55,10,08,1, 11.9,1,1, 12.585, 10579.047, 254.072, 52676.912 21/06/19,10:36:55,11,08,1, 11.9,1,1, 12.585, 10579.037, 254.083, 52676.901 21/06/19,10:36:55,12,08,1, 11.9,1,1, 12.585, 10579.025, 254.086, 52676.936 21/06/19,10:36:55,13,08,1, 11.9,1,1, 12.585, 10579.044, 254.139, 52676.988 21/06/19,10:36:55,14,08,1, 11.9,1,1, 12.585, 10579.040, 254.113, 52676.916 21/06/19,10:36:55,15,08,1, 11.9,1,1, 12.585, 10579.010, 254.096, 52676.942 21/06/19,10:36:55,16,08,1, 11.9,1,1, 12.585, 10579.021, 254.119, 52676.980 21/06/19,10:36:55,17,08,1, 11.9,1,1, 12.585, 10579.038, 254.108, 52676.948 21/06/19,10:36:55,18,08,1, 11.9,1,1, 12.585, 10579.046, 254.117, 52676.983 21/06/19,10:36:55,19,08,1, 11.9,1,1, 12.585, 10579.025, 254.135, 52676.965 21/06/19,10:36:56,00,08,1, 11.9,1,1, 12.586, 10579.022, 254.135, 52676.965 21/06/19,10:36:56,01,08,1, 11.9,1,1, 12.586, 10579.040, 254.164, 52676.949 21/06/19,10:36:56,02,08,1, 11.9,1,1, 12.586, 10579.044, 254.203, 52677.044 21/06/19,10:36:56,03,08,1, 11.9,1,1, 12.586, 10579.044, 254.180, 52676.997 21/06/19,10:36:56,04,08,1, 11.9,1,1, 12.586, 10579.050, 254.179, 52677.026 21/06/19,10:36:56,05,08,1, 11.9,1,1, 12.586, 10579.035, 254.170, 52677.019 21/06/19,10:36:56,06,08,1, 11.9,1,1, 12.586, 10579.014, 254.180, 52677.035 21/06/19,10:36:56,07,08,1, 11.9,1,1, 12.586, 10579.024, 254.190, 52677.024 21/06/19,10:36:56,08,08,1, 11.9,1,1, 12.586, 10579.041, 254.190, 52677.054 21/06/19,10:36:56,09,08,1, 11.9,1,1, 12.586, 10579.043, 254.176, 52677.065 21/06/19,10:36:56,10,08,1, 11.9,1,1, 12.586, 10579.033, 254.175, 52677.032 21/06/19,10:36:56,11,08,1, 11.9,1,1, 12.586, 10579.062, 254.191, 52677.019 21/06/19,10:36:56,12,08,1, 11.9,1,1, 12.586, 10579.039, 254.201, 52677.049 21/06/19,10:36:56,13,08,1, 11.9,1,1, 12.586, 10579.066, 254.173, 52677.048 21/06/19,10:36:56,14,08,1, 11.9,1,1, 12.586, 10579.075, 254.171, 52677.034 21/06/19,10:36:56,15,08,1, 11.9,1,1, 12.586, 10579.086, 254.164, 52677.034 21/06/19,10:36:56,16,08,1, 11.9,1,1, 12.586, 10579.068, 254.170, 52677.035 21/06/19,10:36:56,17,08,1, 11.9,1,1, 12.586, 10579.042, 254.171, 52677.043 21/06/19,10:36:56,18,08,1, 11.9,1,1, 12.586, 10579.030, 254.159, 52677.028 21/06/19,10:36:56,19,08,1, 11.9,1,1, 12.586, 10579.008, 254.150, 52677.076 21/06/19,10:36:57,00,08,1, 11.9,1,1, 12.586, 10579.005, 254.150, 52677.076 21/06/19,10:36:57,01,08,1, 11.9,1,1, 12.586, 10579.040, 254.141, 52677.058 21/06/19,10:36:57,02,08,1, 11.9,1,1, 12.586, 10579.031, 254.140, 52677.047 21/06/19,10:36:57,03,08,1, 11.9,1,1, 12.586, 10579.021, 254.109, 52677.027 21/06/19,10:36:57,04,08,1, 11.9,1,1, 12.586, 10579.040, 254.131, 52677.130 21/06/19,10:36:57,05,08,1, 11.9,1,1, 12.586, 10579.012, 254.097, 52677.080 21/06/19,10:36:57,06,08,1, 11.9,1,1, 12.586, 10579.036, 254.111, 52677.067 21/06/19,10:36:57,07,08,1, 11.9,1,1, 12.586, 10579.038, 254.112, 52677.079 21/06/19,10:36:57,08,08,1, 11.9,1,1, 12.586, 10579.037, 254.085, 52676.995 21/06/19,10:36:57,09,08,1, 11.9,1,1, 12.586, 10579.045, 254.087, 52677.009 21/06/19,10:36:57,10,08,1, 11.9,1,1, 12.586, 10579.009, 254.071, 52677.003 21/06/19,10:36:57,11,08,1, 11.9,1,1, 12.586, 10579.013, 254.058, 52677.020 21/06/19,10:36:57,12,08,1, 11.9,1,1, 12.586, 10579.046, 254.063, 52677.017 21/06/19,10:36:57,13,08,1, 11.9,1,1, 12.586, 10579.050, 254.030, 52676.987 21/06/19,10:36:57,14,08,1, 11.9,1,1, 12.586, 10579.051, 254.048, 52677.009 21/06/19,10:36:57,15,08,1, 11.9,1,1, 12.586, 10579.045, 254.017, 52676.960 21/06/19,10:36:57,16,08,1, 11.9,1,1, 12.586, 10579.033, 254.022, 52677.007 21/06/19,10:36:57,17,08,1, 11.9,1,1, 12.586, 10579.058, 254.012, 52677.015 21/06/19,10:36:57,18,08,1, 11.9,1,1, 12.586, 10579.046, 254.008, 52676.978 21/06/19,10:36:57,19,08,1, 11.9,1,1, 12.586, 10579.037, 254.004, 52677.004 21/06/19,10:36:58,00,08,1, 11.9,1,1, 12.582, 10579.031, 254.004, 52677.004 21/06/19,10:36:58,01,08,1, 11.9,1,1, 12.582, 10579.011, 253.979, 52676.941 21/06/19,10:36:58,02,08,1, 11.9,1,1, 12.582, 10579.020, 253.987, 52676.953 21/06/19,10:36:58,03,08,1, 11.9,1,1, 12.582, 10579.026, 253.985, 52676.951 21/06/19,10:36:58,04,08,1, 11.9,1,1, 12.582, 10579.009, 253.970, 52676.954 21/06/19,10:36:58,05,08,1, 11.9,1,1, 12.582, 10579.018, 253.964, 52676.943 21/06/19,10:36:58,06,08,1, 11.9,1,1, 12.582, 10579.006, 253.972, 52676.927 21/06/19,10:36:58,07,08,1, 11.9,1,1, 12.582, 10578.968, 253.961, 52676.905 21/06/19,10:36:58,08,08,1, 11.9,1,1, 12.582, 10578.995, 253.967, 52676.945 21/06/19,10:36:58,09,08,1, 11.9,1,1, 12.582, 10579.012, 253.972, 52676.922 21/06/19,10:36:58,10,08,1, 11.9,1,1, 12.582, 10578.999, 253.953, 52676.912 21/06/19,10:36:58,11,08,1, 11.9,1,1, 12.582, 10579.009, 253.969, 52676.891 21/06/19,10:36:58,12,08,1, 11.9,1,1, 12.582, 10578.990, 253.941, 52676.904 21/06/19,10:36:58,13,08,1, 11.9,1,1, 12.582, 10578.973, 253.940, 52676.899 21/06/19,10:36:58,14,08,1, 11.9,1,1, 12.582, 10578.973, 253.952, 52676.909 21/06/19,10:36:58,15,08,1, 11.9,1,1, 12.582, 10578.975, 253.948, 52676.895 21/06/19,10:36:58,16,08,1, 11.9,1,1, 12.582, 10578.981, 253.945, 52676.907 21/06/19,10:36:58,17,08,1, 11.9,1,1, 12.582, 10578.962, 253.962, 52676.895 21/06/19,10:36:58,18,08,1, 11.9,1,1, 12.582, 10578.952, 253.962, 52676.916 21/06/19,10:36:58,19,08,1, 11.9,1,1, 12.582, 10578.953, 253.963, 52676.886 21/06/19,10:36:59,00,08,1, 11.8,1,1, 12.586, 10578.947, 253.963, 52676.886 21/06/19,10:36:59,01,08,1, 11.8,1,1, 12.586, 10578.985, 253.979, 52676.881 21/06/19,10:36:59,02,08,1, 11.8,1,1, 12.586, 10578.947, 253.973, 52676.882 21/06/19,10:36:59,03,08,1, 11.8,1,1, 12.586, 10578.948, 253.991, 52676.878 21/06/19,10:36:59,04,08,1, 11.8,1,1, 12.586, 10578.946, 253.991, 52676.890 21/06/19,10:36:59,05,08,1, 11.8,1,1, 12.586, 10578.934, 253.962, 52676.927 21/06/19,10:36:59,06,08,1, 11.8,1,1, 12.586, 10578.942, 253.996, 52676.939 21/06/19,10:36:59,07,08,1, 11.8,1,1, 12.586, 10578.951, 253.997, 52676.914 21/06/19,10:36:59,08,08,1, 11.8,1,1, 12.586, 10578.927, 254.004, 52676.895 21/06/19,10:36:59,09,08,1, 11.8,1,1, 12.586, 10578.937, 254.004, 52676.921 21/06/19,10:36:59,10,08,1, 11.8,1,1, 12.586, 10578.947, 254.000, 52676.923 21/06/19,10:36:59,11,08,1, 11.8,1,1, 12.586, 10578.925, 254.006, 52676.915 21/06/19,10:36:59,12,08,1, 11.8,1,1, 12.586, 10578.924, 254.022, 52676.938 21/06/19,10:36:59,13,08,1, 11.8,1,1, 12.586, 10578.924, 254.047, 52676.915 21/06/19,10:36:59,14,08,1, 11.8,1,1, 12.586, 10578.934, 254.067, 52676.941 21/06/19,10:36:59,15,08,1, 11.8,1,1, 12.586, 10578.949, 254.039, 52676.973 21/06/19,10:36:59,16,08,1, 11.8,1,1, 12.586, 10578.939, 254.053, 52676.944 21/06/19,10:36:59,17,08,1, 11.8,1,1, 12.586, 10578.949, 254.061, 52676.904 21/06/19,10:36:59,18,08,1, 11.8,1,1, 12.586, 10578.941, 254.044, 52676.926 21/06/19,10:36:59,19,08,1, 11.8,1,1, 12.586, 10578.941, 254.060, 52676.923 21/06/19,10:37:00,00,08,1, 11.9,1,1, 12.581, 10578.939, 254.060, 52676.923 21/06/19,10:37:00,01,08,1, 11.9,1,1, 12.581, 10578.918, 254.070, 52676.942 21/06/19,10:37:00,02,08,1, 11.9,1,1, 12.581, 10578.942, 254.093, 52676.945 21/06/19,10:37:00,03,08,1, 11.9,1,1, 12.581, 10578.936, 254.086, 52676.995 21/06/19,10:37:00,04,08,1, 11.9,1,1, 12.581, 10578.971, 254.090, 52677.001 21/06/19,10:37:00,05,08,1, 11.9,1,1, 12.581, 10578.951, 254.104, 52676.962 21/06/19,10:37:00,06,08,1, 11.9,1,1, 12.581, 10578.967, 254.074, 52676.970 21/06/19,10:37:00,07,08,1, 11.9,1,1, 12.581, 10578.933, 254.098, 52676.956 21/06/19,10:37:00,08,08,1, 11.9,1,1, 12.581, 10578.963, 254.089, 52676.963 21/06/19,10:37:00,09,08,1, 11.9,1,1, 12.581, 10578.961, 254.092, 52676.995 21/06/19,10:37:00,10,08,1, 11.9,1,1, 12.581, 10578.954, 254.107, 52676.961 21/06/19,10:37:00,11,08,1, 11.9,1,1, 12.581, 10578.970, 254.094, 52676.956 21/06/19,10:37:00,12,08,1, 11.9,1,1, 12.581, 10578.975, 254.092, 52676.982 21/06/19,10:37:00,13,08,1, 11.9,1,1, 12.581, 10578.973, 254.083, 52676.956 21/06/19,10:37:00,14,08,1, 11.9,1,1, 12.581, 10578.960, 254.104, 52676.939 21/06/19,10:37:00,15,08,1, 11.9,1,1, 12.581, 10578.965, 254.108, 52676.959 21/06/19,10:37:00,16,08,1, 11.9,1,1, 12.581, 10578.973, 254.102, 52676.949 21/06/19,10:37:00,17,08,1, 11.9,1,1, 12.581, 10578.975, 254.084, 52676.947 21/06/19,10:37:00,18,08,1, 11.9,1,1, 12.581, 10578.998, 254.108, 52676.983 21/06/19,10:37:00,19,08,1, 11.9,1,1, 12.581, 10578.985, 254.079, 52676.984 21/06/19,10:37:01,00,09,1, 11.9,1,1, 12.585, 10578.980, 254.079, 52676.984 21/06/19,10:37:01,01,09,1, 11.9,1,1, 12.585, 10578.984, 254.075, 52676.959 21/06/19,10:37:01,02,09,1, 11.9,1,1, 12.585, 10579.015, 254.067, 52676.974 21/06/19,10:37:01,03,09,1, 11.9,1,1, 12.585, 10578.994, 254.084, 52676.943 21/06/19,10:37:01,04,09,1, 11.9,1,1, 12.585, 10578.972, 254.070, 52676.994 21/06/19,10:37:01,05,09,1, 11.9,1,1, 12.585, 10579.017, 254.056, 52676.972 21/06/19,10:37:01,06,09,1, 11.9,1,1, 12.585, 10579.011, 254.061, 52676.952 21/06/19,10:37:01,07,09,1, 11.9,1,1, 12.585, 10579.019, 254.073, 52676.977 21/06/19,10:37:01,08,09,1, 11.9,1,1, 12.585, 10579.006, 254.048, 52676.973 21/06/19,10:37:01,09,09,1, 11.9,1,1, 12.585, 10579.005, 254.049, 52676.963 21/06/19,10:37:01,10,09,1, 11.9,1,1, 12.585, 10578.981, 254.043, 52676.964 21/06/19,10:37:01,11,09,1, 11.9,1,1, 12.585, 10579.005, 254.040, 52676.954 21/06/19,10:37:01,12,09,1, 11.9,1,1, 12.585, 10578.967, 254.042, 52677.143 21/06/19,10:37:01,13,09,1, 11.9,1,1, 12.585, 10578.993, 254.041, 52676.965 21/06/19,10:37:01,14,09,1, 11.9,1,1, 12.585, 10578.970, 254.014, 52676.921 21/06/19,10:37:01,15,09,1, 11.9,1,1, 12.585, 10578.989, 254.007, 52676.945 21/06/19,10:37:01,16,09,1, 11.9,1,1, 12.585, 10579.004, 254.016, 52676.954 21/06/19,10:37:01,17,09,1, 11.9,1,1, 12.585, 10579.001, 253.997, 52676.938 21/06/19,10:37:01,18,09,1, 11.9,1,1, 12.585, 10579.040, 254.010, 52676.949 21/06/19,10:37:01,19,09,1, 11.9,1,1, 12.585, 10579.014, 253.986, 52676.904 21/06/19,10:37:02,00,09,1, 11.8,1,1, 12.583, 10579.014, 253.986, 52676.904 21/06/19,10:37:02,01,09,1, 11.8,1,1, 12.583, 10579.010, 254.025, 52676.940 21/06/19,10:37:02,02,09,1, 11.8,1,1, 12.583, 10578.994, 253.990, 52676.933 21/06/19,10:37:02,03,09,1, 11.8,1,1, 12.583, 10578.978, 253.978, 52676.939 21/06/19,10:37:02,04,09,1, 11.8,1,1, 12.583, 10578.978, 254.000, 52676.901 21/06/19,10:37:02,05,09,1, 11.8,1,1, 12.583, 10578.956, 253.966, 52676.887 21/06/19,10:37:02,06,09,1, 11.8,1,1, 12.583, 10578.981, 253.981, 52676.910 21/06/19,10:37:02,07,09,1, 11.8,1,1, 12.583, 10578.942, 253.991, 52676.891 21/06/19,10:37:02,08,09,1, 11.8,1,1, 12.583, 10578.932, 253.918, 52676.632 21/06/19,10:37:02,09,09,1, 11.8,1,1, 12.583, 10578.914, 253.962, 52676.976 21/06/19,10:37:02,10,09,1, 11.8,1,1, 12.583, 10578.959, 253.991, 52676.991 21/06/19,10:37:02,11,09,1, 11.8,1,1, 12.583, 10578.960, 253.975, 52676.974 21/06/19,10:37:02,12,09,1, 11.8,1,1, 12.583, 10578.926, 253.966, 52676.956 21/06/19,10:37:02,13,09,1, 11.8,1,1, 12.583, 10578.954, 253.962, 52676.922 21/06/19,10:37:02,14,09,1, 11.8,1,1, 12.583, 10578.931, 253.980, 52676.958 21/06/19,10:37:02,15,09,1, 11.8,1,1, 12.583, 10578.918, 253.976, 52676.917 21/06/19,10:37:02,16,09,1, 11.8,1,1, 12.583, 10578.924, 253.966, 52676.897 21/06/19,10:37:02,17,09,1, 11.8,1,1, 12.583, 10578.899, 253.967, 52676.897 21/06/19,10:37:02,18,09,1, 11.8,1,1, 12.583, 10578.917, 253.971, 52676.899 21/06/19,10:37:02,19,09,1, 11.8,1,1, 12.583, 10578.901, 253.963, 52676.902 21/06/19,10:37:03,00,10,1, 11.9,1,1, 12.584, 10578.897, 253.963, 52676.902 21/06/19,10:37:03,01,10,1, 11.9,1,1, 12.584, 10578.878, 253.951, 52676.923 21/06/19,10:37:03,02,10,1, 11.9,1,1, 12.584, 10578.871, 253.944, 52676.913 21/06/19,10:37:03,03,10,1, 11.9,1,1, 12.584, 10578.856, 253.955, 52676.911 21/06/19,10:37:03,04,10,1, 11.9,1,1, 12.584, 10578.859, 253.954, 52676.961 21/06/19,10:37:03,05,10,1, 11.9,1,1, 12.584, 10578.847, 253.952, 52676.955 21/06/19,10:37:03,06,10,1, 11.9,1,1, 12.584, 10578.852, 253.987, 52676.919 21/06/19,10:37:03,07,10,1, 11.9,1,1, 12.584, 10578.864, 253.973, 52676.932 21/06/19,10:37:03,08,10,1, 11.9,1,1, 12.584, 10578.844, 253.968, 52676.937 21/06/19,10:37:03,09,10,1, 11.9,1,1, 12.584, 10578.857, 253.961, 52676.927 21/06/19,10:37:03,10,10,1, 11.9,1,1, 12.584, 10578.847, 253.966, 52676.912 21/06/19,10:37:03,11,10,1, 11.9,1,1, 12.584, 10578.861, 253.974, 52676.930 21/06/19,10:37:03,12,10,1, 11.9,1,1, 12.584, 10578.854, 253.970, 52676.945 21/06/19,10:37:03,13,10,1, 11.9,1,1, 12.584, 10578.857, 253.981, 52676.984 21/06/19,10:37:03,14,10,1, 11.9,1,1, 12.584, 10578.824, 253.978, 52676.939 21/06/19,10:37:03,15,10,1, 11.9,1,1, 12.584, 10578.840, 253.964, 52676.932 21/06/19,10:37:03,16,10,1, 11.9,1,1, 12.584, 10578.829, 253.973, 52676.912 21/06/19,10:37:03,17,10,1, 11.9,1,1, 12.584, 10578.845, 253.975, 52676.919 21/06/19,10:37:03,18,10,1, 11.9,1,1, 12.584, 10578.864, 253.977, 52676.918 21/06/19,10:37:03,19,10,1, 11.9,1,1, 12.584, 10578.854, 253.960, 52676.933 21/06/19,10:37:04,00,10,1, 11.8,1,1, 12.584, 10578.847, 253.960, 52676.933 21/06/19,10:37:04,01,10,1, 11.8,1,1, 12.584, 10578.871, 253.960, 52676.919 21/06/19,10:37:04,02,10,1, 11.8,1,1, 12.584, 10578.892, 253.946, 52676.906 21/06/19,10:37:04,03,10,1, 11.8,1,1, 12.584, 10578.882, 253.986, 52677.066 21/06/19,10:37:04,04,10,1, 11.8,1,1, 12.584, 10578.859, 253.962, 52676.853 21/06/19,10:37:04,05,10,1, 11.8,1,1, 12.584, 10578.895, 253.972, 52676.872 21/06/19,10:37:04,06,10,1, 11.8,1,1, 12.584, 10578.895, 253.946, 52676.845 21/06/19,10:37:04,07,10,1, 11.8,1,1, 12.584, 10578.903, 253.956, 52676.886 21/06/19,10:37:04,08,10,1, 11.8,1,1, 12.584, 10578.903, 253.967, 52676.887 21/06/19,10:37:04,09,10,1, 11.8,1,1, 12.584, 10578.966, 253.973, 52676.892 21/06/19,10:37:04,10,10,1, 11.8,1,1, 12.584, 10578.934, 253.957, 52676.900 21/06/19,10:37:04,11,10,1, 11.8,1,1, 12.584, 10578.948, 253.954, 52676.860 21/06/19,10:37:04,12,10,1, 11.8,1,1, 12.584, 10578.959, 253.935, 52676.860 21/06/19,10:37:04,13,10,1, 11.8,1,1, 12.584, 10578.974, 253.942, 52676.848 21/06/19,10:37:04,14,10,1, 11.8,1,1, 12.584, 10578.953, 253.918, 52676.857 21/06/19,10:37:04,15,10,1, 11.8,1,1, 12.584, 10578.961, 253.914, 52676.826 21/06/19,10:37:04,16,10,1, 11.8,1,1, 12.584, 10578.968, 253.936, 52676.865 21/06/19,10:37:04,17,10,1, 11.8,1,1, 12.584, 10578.974, 253.919, 52676.854 21/06/19,10:37:04,18,10,1, 11.8,1,1, 12.584, 10578.965, 253.937, 52676.820 21/06/19,10:37:04,19,10,1, 11.8,1,1, 12.584, 10578.988, 253.935, 52676.807 21/06/19,10:37:05,00,10,1, 11.8,1,1, 12.586, 10578.980, 253.935, 52676.807 21/06/19,10:37:05,01,10,1, 11.8,1,1, 12.586, 10578.985, 253.887, 52676.781 21/06/19,10:37:05,02,10,1, 11.8,1,1, 12.586, 10578.973, 253.916, 52676.810 21/06/19,10:37:05,03,10,1, 11.8,1,1, 12.586, 10579.002, 253.899, 52676.719 21/06/19,10:37:05,04,10,1, 11.8,1,1, 12.586, 10578.985, 253.908, 52676.759 21/06/19,10:37:05,05,10,1, 11.8,1,1, 12.586, 10578.964, 253.886, 52676.763 21/06/19,10:37:05,06,10,1, 11.8,1,1, 12.586, 10579.003, 253.888, 52676.785 21/06/19,10:37:05,07,10,1, 11.8,1,1, 12.586, 10579.004, 253.910, 52676.712 21/06/19,10:37:05,08,10,1, 11.8,1,1, 12.586, 10579.009, 253.895, 52676.754 21/06/19,10:37:05,09,10,1, 11.8,1,1, 12.586, 10578.998, 253.916, 52676.772 21/06/19,10:37:05,10,10,1, 11.8,1,1, 12.586, 10578.999, 253.924, 52676.705 21/06/19,10:37:05,11,10,1, 11.8,1,1, 12.586, 10578.990, 253.920, 52676.723 21/06/19,10:37:05,12,10,1, 11.8,1,1, 12.586, 10579.003, 253.909, 52676.776 21/06/19,10:37:05,13,10,1, 11.8,1,1, 12.586, 10578.998, 253.936, 52676.749 21/06/19,10:37:05,14,10,1, 11.8,1,1, 12.586, 10578.975, 253.904, 52676.747 21/06/19,10:37:05,15,10,1, 11.8,1,1, 12.586, 10578.980, 253.895, 52676.726 21/06/19,10:37:05,16,10,1, 11.8,1,1, 12.586, 10578.986, 253.878, 52676.756 21/06/19,10:37:05,17,10,1, 11.8,1,1, 12.586, 10578.966, 253.909, 52676.800 21/06/19,10:37:05,18,10,1, 11.8,1,1, 12.586, 10578.960, 253.889, 52676.728 21/06/19,10:37:05,19,10,1, 11.8,1,1, 12.586, 10578.968, 253.899, 52676.761 21/06/19,10:37:06,00,10,1, 11.9,1,1, 12.585, 10578.964, 253.899, 52676.761 21/06/19,10:37:06,01,10,1, 11.9,1,1, 12.585, 10578.948, 253.935, 52676.733 21/06/19,10:37:06,02,10,1, 11.9,1,1, 12.585, 10578.925, 253.931, 52676.764 21/06/19,10:37:06,03,10,1, 11.9,1,1, 12.585, 10578.928, 253.937, 52676.780 21/06/19,10:37:06,04,10,1, 11.9,1,1, 12.585, 10578.933, 253.941, 52676.762 21/06/19,10:37:06,05,10,1, 11.9,1,1, 12.585, 10578.920, 253.911, 52676.818 21/06/19,10:37:06,06,10,1, 11.9,1,1, 12.585, 10578.919, 253.916, 52676.800 21/06/19,10:37:06,07,10,1, 11.9,1,1, 12.585, 10578.899, 253.947, 52676.817 21/06/19,10:37:06,08,10,1, 11.9,1,1, 12.585, 10578.914, 253.897, 52676.797 21/06/19,10:37:06,09,10,1, 11.9,1,1, 12.585, 10578.880, 253.942, 52676.818 21/06/19,10:37:06,10,10,1, 11.9,1,1, 12.585, 10578.867, 253.926, 52676.814 21/06/19,10:37:06,11,10,1, 11.9,1,1, 12.585, 10578.887, 253.930, 52676.843 21/06/19,10:37:06,12,10,1, 11.9,1,1, 12.585, 10578.881, 253.893, 52676.786 21/06/19,10:37:06,13,10,1, 11.9,1,1, 12.585, 10578.854, 253.910, 52676.768 21/06/19,10:37:06,14,10,1, 11.9,1,1, 12.585, 10578.847, 253.921, 52676.804 21/06/19,10:37:06,15,10,1, 11.9,1,1, 12.585, 10578.841, 253.929, 52676.870 21/06/19,10:37:06,16,10,1, 11.9,1,1, 12.585, 10578.809, 253.941, 52676.868 21/06/19,10:37:06,17,10,1, 11.9,1,1, 12.585, 10578.830, 253.934, 52676.849 21/06/19,10:37:06,18,10,1, 11.9,1,1, 12.585, 10578.806, 253.939, 52676.862 21/06/19,10:37:06,19,10,1, 11.9,1,1, 12.585, 10578.799, 253.911, 52676.889 21/06/19,10:37:07,00,10,1, 11.9,1,1, 12.586, 10578.797, 253.911, 52676.889 21/06/19,10:37:07,01,10,1, 11.9,1,1, 12.586, 10578.792, 253.917, 52676.881 21/06/19,10:37:07,02,10,1, 11.9,1,1, 12.586, 10578.799, 253.896, 52676.896 21/06/19,10:37:07,03,10,1, 11.9,1,1, 12.586, 10578.800, 253.937, 52676.905 21/06/19,10:37:07,04,10,1, 11.9,1,1, 12.586, 10578.790, 253.915, 52676.883 21/06/19,10:37:07,05,10,1, 11.9,1,1, 12.586, 10578.779, 253.885, 52676.909 21/06/19,10:37:07,06,10,1, 11.9,1,1, 12.586, 10578.762, 253.904, 52676.894 21/06/19,10:37:07,07,10,1, 11.9,1,1, 12.586, 10578.770, 253.875, 52676.891 21/06/19,10:37:07,08,10,1, 11.9,1,1, 12.586, 10578.769, 253.901, 52676.896 21/06/19,10:37:07,09,10,1, 11.9,1,1, 12.586, 10578.761, 253.893, 52676.893 21/06/19,10:37:07,10,10,1, 11.9,1,1, 12.586, 10578.766, 253.882, 52676.927 21/06/19,10:37:07,11,10,1, 11.9,1,1, 12.586, 10578.781, 253.877, 52676.921 21/06/19,10:37:07,12,10,1, 11.9,1,1, 12.586, 10578.781, 253.881, 52676.918 21/06/19,10:37:07,13,10,1, 11.9,1,1, 12.586, 10578.785, 253.875, 52676.874 21/06/19,10:37:07,14,10,1, 11.9,1,1, 12.586, 10578.767, 253.855, 52676.908 21/06/19,10:37:07,15,10,1, 11.9,1,1, 12.586, 10578.796, 253.839, 52676.874 21/06/19,10:37:07,16,10,1, 11.9,1,1, 12.586, 10578.757, 253.836, 52676.885 21/06/19,10:37:07,17,10,1, 11.9,1,1, 12.586, 10578.757, 253.817, 52676.872 21/06/19,10:37:07,18,10,1, 11.9,1,1, 12.586, 10578.794, 253.831, 52676.845 21/06/19,10:37:07,19,10,1, 11.9,1,1, 12.586, 10578.761, 253.819, 52676.829 21/06/19,10:37:08,00,10,1, 11.9,1,1, 12.589, 10578.755, 253.819, 52676.829 21/06/19,10:37:08,01,10,1, 11.9,1,1, 12.589, 10578.786, 253.843, 52676.871 21/06/19,10:37:08,02,10,1, 11.9,1,1, 12.589, 10578.811, 253.812, 52676.881 21/06/19,10:37:08,03,10,1, 11.9,1,1, 12.589, 10578.786, 253.797, 52676.851 21/06/19,10:37:08,04,10,1, 11.9,1,1, 12.589, 10578.817, 253.769, 52676.863 21/06/19,10:37:08,05,10,1, 11.9,1,1, 12.589, 10578.819, 253.779, 52676.828 21/06/19,10:37:08,06,10,1, 11.9,1,1, 12.589, 10578.803, 253.786, 52676.809 21/06/19,10:37:08,07,10,1, 11.9,1,1, 12.589, 10578.803, 253.748, 52676.799 21/06/19,10:37:08,08,10,1, 11.9,1,1, 12.589, 10578.811, 253.751, 52676.815 21/06/19,10:37:08,09,10,1, 11.9,1,1, 12.589, 10578.818, 253.765, 52676.771 21/06/19,10:37:08,10,10,1, 11.9,1,1, 12.589, 10578.813, 253.724, 52676.759 21/06/19,10:37:08,11,10,1, 11.9,1,1, 12.589, 10578.808, 253.716, 52676.743 21/06/19,10:37:08,12,10,1, 11.9,1,1, 12.589, 10578.822, 253.738, 52676.798 21/06/19,10:37:08,13,10,1, 11.9,1,1, 12.589, 10578.836, 253.720, 52676.728 21/06/19,10:37:08,14,10,1, 11.9,1,1, 12.589, 10578.839, 253.725, 52676.772 21/06/19,10:37:08,15,10,1, 11.9,1,1, 12.589, 10578.851, 253.709, 52676.710 21/06/19,10:37:08,16,10,1, 11.9,1,1, 12.589, 10578.842, 253.717, 52676.710 21/06/19,10:37:08,17,10,1, 11.9,1,1, 12.589, 10578.851, 253.714, 52676.664 21/06/19,10:37:08,18,10,1, 11.9,1,1, 12.589, 10578.859, 253.731, 52676.714 21/06/19,10:37:08,19,10,1, 11.9,1,1, 12.589, 10578.863, 253.718, 52676.700 21/06/19,10:37:09,00,10,1, 11.9,1,1, 12.582, 10578.855, 253.718, 52676.700 21/06/19,10:37:09,01,10,1, 11.9,1,1, 12.582, 10578.869, 253.726, 52676.645 21/06/19,10:37:09,02,10,1, 11.9,1,1, 12.582, 10578.880, 253.725, 52676.700 21/06/19,10:37:09,03,10,1, 11.9,1,1, 12.582, 10578.882, 253.734, 52676.688 21/06/19,10:37:09,04,10,1, 11.9,1,1, 12.582, 10578.897, 253.730, 52676.651 21/06/19,10:37:09,05,10,1, 11.9,1,1, 12.582, 10578.893, 253.736, 52676.628 21/06/19,10:37:09,06,10,1, 11.9,1,1, 12.582, 10578.885, 253.748, 52676.660 21/06/19,10:37:09,07,10,1, 11.9,1,1, 12.582, 10578.873, 253.748, 52676.652 21/06/19,10:37:09,08,10,1, 11.9,1,1, 12.582, 10578.884, 253.732, 52676.642 21/06/19,10:37:09,09,10,1, 11.9,1,1, 12.582, 10578.907, 253.769, 52676.724 21/06/19,10:37:09,10,10,1, 11.9,1,1, 12.582, 10578.881, 253.786, 52676.671 21/06/19,10:37:09,11,10,1, 11.9,1,1, 12.582, 10578.869, 253.759, 52676.689 21/06/19,10:37:09,12,10,1, 11.9,1,1, 12.582, 10578.898, 253.777, 52676.683 21/06/19,10:37:09,13,10,1, 11.9,1,1, 12.582, 10578.882, 253.803, 52676.693 21/06/19,10:37:09,14,10,1, 11.9,1,1, 12.582, 10578.875, 253.826, 52676.694 21/06/19,10:37:09,15,10,1, 11.9,1,1, 12.582, 10578.881, 253.773, 52676.664 21/06/19,10:37:09,16,10,1, 11.9,1,1, 12.582, 10578.894, 253.789, 52676.678 21/06/19,10:37:09,17,10,1, 11.9,1,1, 12.582, 10578.888, 253.805, 52676.695 21/06/19,10:37:09,18,10,1, 11.9,1,1, 12.582, 10578.871, 253.822, 52676.650 21/06/19,10:37:09,19,10,1, 11.9,1,1, 12.582, 10578.871, 253.790, 52676.689 21/06/19,10:37:10,00,10,1, 11.9,1,1, 12.584, 10578.864, 253.790, 52676.689 21/06/19,10:37:10,01,10,1, 11.9,1,1, 12.584, 10578.889, 253.817, 52676.694 21/06/19,10:37:10,02,10,1, 11.9,1,1, 12.584, 10578.874, 253.840, 52676.704 21/06/19,10:37:10,03,10,1, 11.9,1,1, 12.584, 10578.849, 253.840, 52676.718 21/06/19,10:37:10,04,10,1, 11.9,1,1, 12.584, 10578.843, 253.835, 52676.720 21/06/19,10:37:10,05,10,1, 11.9,1,1, 12.584, 10578.832, 253.854, 52676.724 21/06/19,10:37:10,06,10,1, 11.9,1,1, 12.584, 10578.840, 253.898, 52676.744 21/06/19,10:37:10,07,10,1, 11.9,1,1, 12.584, 10578.839, 253.849, 52676.744 21/06/19,10:37:10,08,10,1, 11.9,1,1, 12.584, 10578.808, 253.879, 52676.744 21/06/19,10:37:10,09,10,1, 11.9,1,1, 12.584, 10578.836, 253.873, 52676.753 21/06/19,10:37:10,10,10,1, 11.9,1,1, 12.584, 10578.821, 253.868, 52676.763 21/06/19,10:37:10,11,10,1, 11.9,1,1, 12.584, 10578.790, 253.872, 52676.772 21/06/19,10:37:10,12,10,1, 11.9,1,1, 12.584, 10578.812, 253.880, 52676.750 21/06/19,10:37:10,13,10,1, 11.9,1,1, 12.584, 10578.806, 253.861, 52676.792 21/06/19,10:37:10,14,10,1, 11.9,1,1, 12.584, 10578.787, 253.888, 52676.835 21/06/19,10:37:10,15,10,1, 11.9,1,1, 12.584, 10578.770, 253.875, 52676.807 21/06/19,10:37:10,16,10,1, 11.9,1,1, 12.584, 10578.781, 253.880, 52676.833 21/06/19,10:37:10,17,10,1, 11.9,1,1, 12.584, 10578.762, 253.856, 52676.775 21/06/19,10:37:10,18,10,1, 11.9,1,1, 12.584, 10578.756, 253.855, 52676.822 21/06/19,10:37:10,19,10,1, 11.9,1,1, 12.584, 10578.763, 253.848, 52676.810 21/06/19,10:37:11,00,10,1, 11.9,1,1, 12.581, 10578.755, 253.848, 52676.810 21/06/19,10:37:11,01,10,1, 11.9,1,1, 12.581, 10578.752, 253.842, 52676.840 21/06/19,10:37:11,02,10,1, 11.9,1,1, 12.581, 10578.735, 253.839, 52676.859 21/06/19,10:37:11,03,10,1, 11.9,1,1, 12.581, 10578.746, 253.844, 52676.851 21/06/19,10:37:11,04,10,1, 11.9,1,1, 12.581, 10578.703, 253.802, 52676.820 21/06/19,10:37:11,05,10,1, 11.9,1,1, 12.581, 10578.722, 253.824, 52676.945 21/06/19,10:37:11,06,10,1, 11.9,1,1, 12.581, 10578.707, 253.791, 52676.851 21/06/19,10:37:11,07,10,1, 11.9,1,1, 12.581, 10578.696, 253.813, 52676.854 21/06/19,10:37:11,08,10,1, 11.9,1,1, 12.581, 10578.711, 253.787, 52676.846 21/06/19,10:37:11,09,10,1, 11.9,1,1, 12.581, 10578.704, 253.790, 52676.887 21/06/19,10:37:11,10,10,1, 11.9,1,1, 12.581, 10578.720, 253.800, 52676.901 21/06/19,10:37:11,11,10,1, 11.9,1,1, 12.581, 10578.693, 253.782, 52676.886 21/06/19,10:37:11,12,10,1, 11.9,1,1, 12.581, 10578.712, 253.760, 52676.895 21/06/19,10:37:11,13,10,1, 11.9,1,1, 12.581, 10578.702, 253.775, 52676.886 21/06/19,10:37:11,14,10,1, 11.9,1,1, 12.581, 10578.678, 253.724, 52676.833 21/06/19,10:37:11,15,10,1, 11.9,1,1, 12.581, 10578.688, 253.760, 52676.878 21/06/19,10:37:11,16,10,1, 11.9,1,1, 12.581, 10578.686, 253.727, 52676.853 21/06/19,10:37:11,17,10,1, 11.9,1,1, 12.581, 10578.660, 253.717, 52676.805 21/06/19,10:37:11,18,10,1, 11.9,1,1, 12.581, 10578.696, 253.734, 52676.824 21/06/19,10:37:11,19,10,1, 11.9,1,1, 12.581, 10578.672, 253.692, 52676.848 21/06/19,10:37:12,00,10,1, 11.9,1,1, 12.584, 10578.663, 253.692, 52676.848 21/06/19,10:37:12,01,10,1, 11.9,1,1, 12.584, 10578.668, 253.691, 52676.782 21/06/19,10:37:12,02,10,1, 11.9,1,1, 12.584, 10578.663, 253.669, 52676.786 21/06/19,10:37:12,03,10,1, 11.9,1,1, 12.584, 10578.643, 253.681, 52676.756 21/06/19,10:37:12,04,10,1, 11.9,1,1, 12.584, 10578.662, 253.670, 52676.818 21/06/19,10:37:12,05,10,1, 11.9,1,1, 12.584, 10578.668, 253.671, 52676.756 21/06/19,10:37:12,06,10,1, 11.9,1,1, 12.584, 10578.675, 253.657, 52676.751 21/06/19,10:37:12,07,10,1, 11.9,1,1, 12.584, 10578.668, 253.637, 52676.736 21/06/19,10:37:12,08,10,1, 11.9,1,1, 12.584, 10578.699, 253.645, 52676.744 21/06/19,10:37:12,09,10,1, 11.9,1,1, 12.584, 10578.671, 253.647, 52676.735 21/06/19,10:37:12,10,10,1, 11.9,1,1, 12.584, 10578.695, 253.635, 52676.725 21/06/19,10:37:12,11,10,1, 11.9,1,1, 12.584, 10578.671, 253.625, 52676.714 21/06/19,10:37:12,12,10,1, 11.9,1,1, 12.584, 10578.684, 253.597, 52676.715 21/06/19,10:37:12,13,10,1, 11.9,1,1, 12.584, 10578.672, 253.601, 52676.718 21/06/19,10:37:12,14,10,1, 11.9,1,1, 12.584, 10578.704, 253.636, 52676.680 21/06/19,10:37:12,15,10,1, 11.9,1,1, 12.584, 10578.687, 253.658, 52676.690 21/06/19,10:37:12,16,10,1, 11.9,1,1, 12.584, 10578.712, 253.635, 52676.674 21/06/19,10:37:12,17,10,1, 11.9,1,1, 12.584, 10578.712, 253.621, 52676.660 21/06/19,10:37:12,18,10,1, 11.9,1,1, 12.584, 10578.710, 253.623, 52676.648 21/06/19,10:37:12,19,10,1, 11.9,1,1, 12.584, 10578.712, 253.630, 52676.657 21/06/19,10:37:13,00,09,1, 11.9,1,1, 12.589, 10578.705, 253.630, 52676.657 21/06/19,10:37:13,01,09,1, 11.9,1,1, 12.589, 10578.719, 253.641, 52676.672 21/06/19,10:37:13,02,09,1, 11.9,1,1, 12.589, 10578.723, 253.617, 52676.602 21/06/19,10:37:13,03,09,1, 11.9,1,1, 12.589, 10578.720, 253.647, 52676.618 21/06/19,10:37:13,04,09,1, 11.9,1,1, 12.589, 10578.745, 253.654, 52676.613 21/06/19,10:37:13,05,09,1, 11.9,1,1, 12.589, 10578.737, 253.646, 52676.627 21/06/19,10:37:13,06,09,1, 11.9,1,1, 12.589, 10578.755, 253.655, 52676.629 21/06/19,10:37:13,07,09,1, 11.9,1,1, 12.589, 10578.742, 253.666, 52676.616 21/06/19,10:37:13,08,09,1, 11.9,1,1, 12.589, 10578.758, 253.664, 52676.618 21/06/19,10:37:13,09,09,1, 11.9,1,1, 12.589, 10578.758, 253.665, 52676.638 21/06/19,10:37:13,10,09,1, 11.9,1,1, 12.589, 10578.757, 253.692, 52676.599 21/06/19,10:37:13,11,09,1, 11.9,1,1, 12.589, 10578.760, 253.690, 52676.657 21/06/19,10:37:13,12,09,1, 11.9,1,1, 12.589, 10578.748, 253.695, 52676.632 21/06/19,10:37:13,13,09,1, 11.9,1,1, 12.589, 10578.752, 253.693, 52676.604 21/06/19,10:37:13,14,09,1, 11.9,1,1, 12.589, 10578.751, 253.712, 52676.666 21/06/19,10:37:13,15,09,1, 11.9,1,1, 12.589, 10578.753, 253.720, 52676.670 21/06/19,10:37:13,16,09,1, 11.9,1,1, 12.589, 10578.745, 253.709, 52676.661 21/06/19,10:37:13,17,09,1, 11.9,1,1, 12.589, 10578.726, 253.698, 52676.614 21/06/19,10:37:13,18,09,1, 11.9,1,1, 12.589, 10578.789, 253.730, 52676.660 21/06/19,10:37:13,19,09,1, 11.9,1,1, 12.589, 10578.746, 253.735, 52676.623 21/06/19,10:37:14,00,10,1, 11.8,1,1, 12.588, 10578.738, 253.735, 52676.623 21/06/19,10:37:14,01,10,1, 11.8,1,1, 12.588, 10578.764, 253.727, 52676.651 21/06/19,10:37:14,02,10,1, 11.8,1,1, 12.588, 10578.776, 253.739, 52676.664 21/06/19,10:37:14,03,10,1, 11.8,1,1, 12.588, 10578.762, 253.708, 52676.672 21/06/19,10:37:14,04,10,1, 11.8,1,1, 12.588, 10578.797, 253.738, 52676.707 21/06/19,10:37:14,05,10,1, 11.8,1,1, 12.588, 10578.790, 253.729, 52676.670 21/06/19,10:37:14,06,10,1, 11.8,1,1, 12.588, 10578.758, 253.716, 52676.674 21/06/19,10:37:14,07,10,1, 11.8,1,1, 12.588, 10578.793, 253.754, 52676.698 21/06/19,10:37:14,08,10,1, 11.8,1,1, 12.588, 10578.770, 253.738, 52676.683 21/06/19,10:37:14,09,10,1, 11.8,1,1, 12.588, 10578.755, 253.739, 52676.706 21/06/19,10:37:14,10,10,1, 11.8,1,1, 12.588, 10578.764, 253.744, 52676.705 21/06/19,10:37:14,11,10,1, 11.8,1,1, 12.588, 10578.749, 253.721, 52676.673 21/06/19,10:37:14,12,10,1, 11.8,1,1, 12.588, 10578.743, 253.715, 52676.736 21/06/19,10:37:14,13,10,1, 11.8,1,1, 12.588, 10578.735, 253.750, 52676.711 21/06/19,10:37:14,14,10,1, 11.8,1,1, 12.588, 10578.739, 253.743, 52676.727 21/06/19,10:37:14,15,10,1, 11.8,1,1, 12.588, 10578.742, 253.750, 52676.716 21/06/19,10:37:14,16,10,1, 11.8,1,1, 12.588, 10578.736, 253.759, 52676.719 21/06/19,10:37:14,17,10,1, 11.8,1,1, 12.588, 10578.724, 253.704, 52676.748 21/06/19,10:37:14,18,10,1, 11.8,1,1, 12.588, 10578.703, 253.744, 52676.723 21/06/19,10:37:14,19,10,1, 11.8,1,1, 12.588, 10578.690, 253.743, 52676.718 21/06/19,10:37:15,00,10,1, 11.9,1,1, 12.588, 10578.688, 253.743, 52676.718 21/06/19,10:37:15,01,10,1, 11.9,1,1, 12.588, 10578.684, 253.715, 52676.738 21/06/19,10:37:15,02,10,1, 11.9,1,1, 12.588, 10578.704, 253.720, 52676.726 21/06/19,10:37:15,03,10,1, 11.9,1,1, 12.588, 10578.692, 253.694, 52676.710 21/06/19,10:37:15,04,10,1, 11.9,1,1, 12.588, 10578.699, 253.708, 52676.795 21/06/19,10:37:15,05,10,1, 11.9,1,1, 12.588, 10578.674, 253.699, 52676.615 21/06/19,10:37:15,06,10,1, 11.9,1,1, 12.588, 10578.713, 253.687, 52676.743 21/06/19,10:37:15,07,10,1, 11.9,1,1, 12.588, 10578.689, 253.688, 52676.698 21/06/19,10:37:15,08,10,1, 11.9,1,1, 12.588, 10578.693, 253.691, 52676.708 21/06/19,10:37:15,09,10,1, 11.9,1,1, 12.588, 10578.673, 253.680, 52676.739 21/06/19,10:37:15,10,10,1, 11.9,1,1, 12.588, 10578.691, 253.688, 52676.779 21/06/19,10:37:15,11,10,1, 11.9,1,1, 12.588, 10578.654, 253.658, 52676.770 21/06/19,10:37:15,12,10,1, 11.9,1,1, 12.588, 10578.640, 253.669, 52676.755 21/06/19,10:37:15,13,10,1, 11.9,1,1, 12.588, 10578.654, 253.675, 52676.759 21/06/19,10:37:15,14,10,1, 11.9,1,1, 12.588, 10578.671, 253.673, 52676.754 21/06/19,10:37:15,15,10,1, 11.9,1,1, 12.588, 10578.639, 253.667, 52676.760 21/06/19,10:37:15,16,10,1, 11.9,1,1, 12.588, 10578.639, 253.690, 52676.723 21/06/19,10:37:15,17,10,1, 11.9,1,1, 12.588, 10578.650, 253.646, 52676.773 21/06/19,10:37:15,18,10,1, 11.9,1,1, 12.588, 10578.642, 253.633, 52676.722 21/06/19,10:37:15,19,10,1, 11.9,1,1, 12.588, 10578.665, 253.630, 52676.748 21/06/19,10:37:16,00,10,1, 11.9,1,1, 12.585, 10578.663, 253.630, 52676.748 21/06/19,10:37:16,01,10,1, 11.9,1,1, 12.585, 10578.636, 253.642, 52676.737 21/06/19,10:37:16,02,10,1, 11.9,1,1, 12.585, 10578.647, 253.625, 52676.698 21/06/19,10:37:16,03,10,1, 11.9,1,1, 12.585, 10578.621, 253.586, 52676.690 21/06/19,10:37:16,04,10,1, 11.9,1,1, 12.585, 10578.659, 253.604, 52676.719 21/06/19,10:37:16,05,10,1, 11.9,1,1, 12.585, 10578.628, 253.590, 52676.694 21/06/19,10:37:16,06,10,1, 11.9,1,1, 12.585, 10578.630, 253.599, 52676.692 21/06/19,10:37:16,07,10,1, 11.9,1,1, 12.585, 10578.643, 253.609, 52676.712 21/06/19,10:37:16,08,10,1, 11.9,1,1, 12.585, 10578.637, 253.576, 52676.675 21/06/19,10:37:16,09,10,1, 11.9,1,1, 12.585, 10578.645, 253.576, 52676.717 21/06/19,10:37:16,10,10,1, 11.9,1,1, 12.585, 10578.632, 253.580, 52676.691 21/06/19,10:37:16,11,10,1, 11.9,1,1, 12.585, 10578.638, 253.585, 52676.706 21/06/19,10:37:16,12,10,1, 11.9,1,1, 12.585, 10578.636, 253.568, 52676.682 21/06/19,10:37:16,13,10,1, 11.9,1,1, 12.585, 10578.621, 253.569, 52676.676 21/06/19,10:37:16,14,10,1, 11.9,1,1, 12.585, 10578.622, 253.587, 52676.676 21/06/19,10:37:16,15,10,1, 11.9,1,1, 12.585, 10578.617, 253.563, 52676.630 21/06/19,10:37:16,16,10,1, 11.9,1,1, 12.585, 10578.621, 253.578, 52676.670 21/06/19,10:37:16,17,10,1, 11.9,1,1, 12.585, 10578.645, 253.556, 52676.680 21/06/19,10:37:16,18,10,1, 11.9,1,1, 12.585, 10578.645, 253.542, 52676.625 21/06/19,10:37:16,19,10,1, 11.9,1,1, 12.585, 10578.640, 253.529, 52676.664 21/06/19,10:37:17,00,10,1, 11.9,1,1, 12.584, 10578.638, 253.529, 52676.664 21/06/19,10:37:17,01,10,1, 11.9,1,1, 12.584, 10578.609, 253.525, 52676.676 21/06/19,10:37:17,02,10,1, 11.9,1,1, 12.584, 10578.637, 253.570, 52676.649 21/06/19,10:37:17,03,10,1, 11.9,1,1, 12.584, 10578.642, 253.535, 52676.663 21/06/19,10:37:17,04,10,1, 11.9,1,1, 12.584, 10578.647, 253.558, 52676.632 21/06/19,10:37:17,05,10,1, 11.9,1,1, 12.584, 10578.697, 253.548, 52676.632 21/06/19,10:37:17,06,10,1, 11.9,1,1, 12.584, 10578.664, 253.531, 52676.466 21/06/19,10:37:17,07,10,1, 11.9,1,1, 12.584, 10578.626, 253.545, 52676.645 21/06/19,10:37:17,08,10,1, 11.9,1,1, 12.584, 10578.604, 253.550, 52676.605 21/06/19,10:37:17,09,10,1, 11.9,1,1, 12.584, 10578.627, 253.547, 52676.640 21/06/19,10:37:17,10,10,1, 11.9,1,1, 12.584, 10578.645, 253.555, 52676.630 21/06/19,10:37:17,11,10,1, 11.9,1,1, 12.584, 10578.632, 253.566, 52676.914 21/06/19,10:37:17,12,10,1, 11.9,1,1, 12.584, 10578.678, 253.542, 52676.570 21/06/19,10:37:17,13,10,1, 11.9,1,1, 12.584, 10578.650, 253.533, 52676.603 21/06/19,10:37:17,14,10,1, 11.9,1,1, 12.584, 10578.638, 253.547, 52676.604 21/06/19,10:37:17,15,10,1, 11.9,1,1, 12.584, 10578.666, 253.558, 52676.657 21/06/19,10:37:17,16,10,1, 11.9,1,1, 12.584, 10578.648, 253.546, 52676.668 21/06/19,10:37:17,17,10,1, 11.9,1,1, 12.584, 10578.611, 253.557, 52676.671 21/06/19,10:37:17,18,10,1, 11.9,1,1, 12.584, 10578.614, 253.541, 52676.585 21/06/19,10:37:17,19,10,1, 11.9,1,1, 12.584, 10578.629, 253.528, 52676.439 21/06/19,10:37:18,00,10,1, 11.9,1,1, 12.587, 10578.622, 253.528, 52676.439 21/06/19,10:37:18,01,10,1, 11.9,1,1, 12.587, 10578.635, 253.579, 52676.722 21/06/19,10:37:18,02,10,1, 11.9,1,1, 12.587, 10578.627, 253.551, 52676.689 21/06/19,10:37:18,03,10,1, 11.9,1,1, 12.587, 10578.608, 253.570, 52676.630 21/06/19,10:37:18,04,10,1, 11.9,1,1, 12.587, 10578.615, 253.560, 52676.646 21/06/19,10:37:18,05,10,1, 11.9,1,1, 12.587, 10578.613, 253.583, 52676.652 21/06/19,10:37:18,06,10,1, 11.9,1,1, 12.587, 10578.641, 253.600, 52676.663 21/06/19,10:37:18,07,10,1, 11.9,1,1, 12.587, 10578.636, 253.600, 52676.628 21/06/19,10:37:18,08,10,1, 11.9,1,1, 12.587, 10578.620, 253.584, 52676.668 21/06/19,10:37:18,09,10,1, 11.9,1,1, 12.587, 10578.626, 253.589, 52676.665 21/06/19,10:37:18,10,10,1, 11.9,1,1, 12.587, 10578.607, 253.603, 52676.676 21/06/19,10:37:18,11,10,1, 11.9,1,1, 12.587, 10578.628, 253.606, 52676.650 21/06/19,10:37:18,12,10,1, 11.9,1,1, 12.587, 10578.606, 253.603, 52676.665 21/06/19,10:37:18,13,10,1, 11.9,1,1, 12.587, 10578.646, 253.627, 52676.698 21/06/19,10:37:18,14,10,1, 11.9,1,1, 12.587, 10578.635, 253.635, 52676.675 21/06/19,10:37:18,15,10,1, 11.9,1,1, 12.587, 10578.618, 253.656, 52676.689 21/06/19,10:37:18,16,10,1, 11.9,1,1, 12.587, 10578.626, 253.641, 52676.674 21/06/19,10:37:18,17,10,1, 11.9,1,1, 12.587, 10578.614, 253.648, 52676.704 21/06/19,10:37:18,18,10,1, 11.9,1,1, 12.587, 10578.613, 253.666, 52676.658 21/06/19,10:37:18,19,10,1, 11.9,1,1, 12.587, 10578.604, 253.640, 52676.658 21/06/19,10:37:19,00,10,1, 11.9,1,1, 12.584, 10578.597, 253.640, 52676.658 21/06/19,10:37:19,01,10,1, 11.9,1,1, 12.584, 10578.631, 253.667, 52676.699 21/06/19,10:37:19,02,10,1, 11.9,1,1, 12.584, 10578.612, 253.668, 52676.662 21/06/19,10:37:19,03,10,1, 11.9,1,1, 12.584, 10578.603, 253.680, 52676.685 21/06/19,10:37:19,04,10,1, 11.9,1,1, 12.584, 10578.633, 253.689, 52676.683 21/06/19,10:37:19,05,10,1, 11.9,1,1, 12.584, 10578.611, 253.653, 52676.675 21/06/19,10:37:19,06,10,1, 11.9,1,1, 12.584, 10578.607, 253.668, 52676.663 21/06/19,10:37:19,07,10,1, 11.9,1,1, 12.584, 10578.614, 253.680, 52676.650 21/06/19,10:37:19,08,10,1, 11.9,1,1, 12.584, 10578.596, 253.676, 52676.638 21/06/19,10:37:19,09,10,1, 11.9,1,1, 12.584, 10578.618, 253.693, 52676.662 21/06/19,10:37:19,10,10,1, 11.9,1,1, 12.584, 10578.633, 253.676, 52676.653 21/06/19,10:37:19,11,10,1, 11.9,1,1, 12.584, 10578.604, 253.654, 52676.636 21/06/19,10:37:19,12,10,1, 11.9,1,1, 12.584, 10578.615, 253.657, 52676.659 21/06/19,10:37:19,13,10,1, 11.9,1,1, 12.584, 10578.621, 253.662, 52676.647 21/06/19,10:37:19,14,10,1, 11.9,1,1, 12.584, 10578.622, 253.636, 52676.626 21/06/19,10:37:19,15,10,1, 11.9,1,1, 12.584, 10578.613, 253.668, 52676.666 21/06/19,10:37:19,16,10,1, 11.9,1,1, 12.584, 10578.622, 253.652, 52676.634 21/06/19,10:37:19,17,10,1, 11.9,1,1, 12.584, 10578.616, 253.656, 52676.642 21/06/19,10:37:19,18,10,1, 11.9,1,1, 12.584, 10578.613, 253.665, 52676.637 21/06/19,10:37:19,19,10,1, 11.9,1,1, 12.584, 10578.616, 253.646, 52676.658 21/06/19,10:37:20,00,10,1, 11.8,1,1, 12.583, 10578.613, 253.646, 52676.658 21/06/19,10:37:20,01,10,1, 11.8,1,1, 12.583, 10578.608, 253.637, 52676.645 21/06/19,10:37:20,02,10,1, 11.8,1,1, 12.583, 10578.643, 253.616, 52676.606 21/06/19,10:37:20,03,10,1, 11.8,1,1, 12.583, 10578.608, 253.625, 52676.769 21/06/19,10:37:20,04,10,1, 11.8,1,1, 12.583, 10578.596, 253.617, 52676.529 21/06/19,10:37:20,05,10,1, 11.8,1,1, 12.583, 10578.607, 253.586, 52676.595 21/06/19,10:37:20,06,10,1, 11.8,1,1, 12.583, 10578.625, 253.598, 52676.589 21/06/19,10:37:20,07,10,1, 11.8,1,1, 12.583, 10578.633, 253.589, 52676.580 21/06/19,10:37:20,08,10,1, 11.8,1,1, 12.583, 10578.623, 253.576, 52676.570 21/06/19,10:37:20,09,10,1, 11.8,1,1, 12.583, 10578.613, 253.562, 52676.609 21/06/19,10:37:20,10,10,1, 11.8,1,1, 12.583, 10578.619, 253.559, 52676.606 21/06/19,10:37:20,11,10,1, 11.8,1,1, 12.583, 10578.595, 253.567, 52676.609 21/06/19,10:37:20,12,10,1, 11.8,1,1, 12.583, 10578.597, 253.546, 52676.587 21/06/19,10:37:20,13,10,1, 11.8,1,1, 12.583, 10578.605, 253.543, 52676.586 21/06/19,10:37:20,14,10,1, 11.8,1,1, 12.583, 10578.590, 253.521, 52676.588 21/06/19,10:37:20,15,10,1, 11.8,1,1, 12.583, 10578.620, 253.527, 52676.831 21/06/19,10:37:20,16,10,1, 11.8,1,1, 12.583, 10578.624, 253.483, 52676.518 21/06/19,10:37:20,17,10,1, 11.8,1,1, 12.583, 10578.590, 253.502, 52676.522 21/06/19,10:37:20,18,10,1, 11.8,1,1, 12.583, 10578.545, 253.486, 52676.566 21/06/19,10:37:20,19,10,1, 11.8,1,1, 12.583, 10578.569, 253.469, 52676.580 21/06/19,10:37:21,00,10,1, 11.9,1,1, 12.584, 10578.563, 253.469, 52676.580 21/06/19,10:37:21,01,10,1, 11.9,1,1, 12.584, 10578.554, 253.463, 52676.597 21/06/19,10:37:21,02,10,1, 11.9,1,1, 12.584, 10578.580, 253.462, 52676.581 21/06/19,10:37:21,03,10,1, 11.9,1,1, 12.584, 10578.573, 253.466, 52676.576 21/06/19,10:37:21,04,10,1, 11.9,1,1, 12.584, 10578.557, 253.463, 52676.604 21/06/19,10:37:21,05,10,1, 11.9,1,1, 12.584, 10578.545, 253.451, 52676.593 21/06/19,10:37:21,06,10,1, 11.9,1,1, 12.584, 10578.545, 253.473, 52676.621 21/06/19,10:37:21,07,10,1, 11.9,1,1, 12.584, 10578.545, 253.442, 52676.604 21/06/19,10:37:21,08,10,1, 11.9,1,1, 12.584, 10578.540, 253.430, 52676.636 21/06/19,10:37:21,09,10,1, 11.9,1,1, 12.584, 10578.545, 253.434, 52676.550 21/06/19,10:37:21,10,10,1, 11.9,1,1, 12.584, 10578.537, 253.426, 52676.621 21/06/19,10:37:21,11,10,1, 11.9,1,1, 12.584, 10578.534, 253.439, 52676.571 21/06/19,10:37:21,12,10,1, 11.9,1,1, 12.584, 10578.558, 253.444, 52676.619 21/06/19,10:37:21,13,10,1, 11.9,1,1, 12.584, 10578.512, 253.403, 52676.342 21/06/19,10:37:21,14,10,1, 11.9,1,1, 12.584, 10578.469, 253.458, 52676.693 21/06/19,10:37:21,15,10,1, 11.9,1,1, 12.584, 10578.512, 253.470, 52676.699 21/06/19,10:37:21,16,10,1, 11.9,1,1, 12.584, 10578.507, 253.481, 52676.672 21/06/19,10:37:21,17,10,1, 11.9,1,1, 12.584, 10578.481, 253.485, 52676.626 21/06/19,10:37:21,18,10,1, 11.9,1,1, 12.584, 10578.493, 253.469, 52676.644 21/06/19,10:37:21,19,10,1, 11.9,1,1, 12.584, 10578.481, 253.486, 52676.609 21/06/19,10:37:22,00,10,1, 11.9,1,1, 12.584, 10578.480, 253.486, 52676.609 21/06/19,10:37:22,01,10,1, 11.9,1,1, 12.584, 10578.478, 253.503, 52676.643 21/06/19,10:37:22,02,10,1, 11.9,1,1, 12.584, 10578.459, 253.512, 52676.669 21/06/19,10:37:22,03,10,1, 11.9,1,1, 12.584, 10578.490, 253.497, 52676.646 21/06/19,10:37:22,04,10,1, 11.9,1,1, 12.584, 10578.480, 253.519, 52676.635 21/06/19,10:37:22,05,10,1, 11.9,1,1, 12.584, 10578.452, 253.522, 52676.645 21/06/19,10:37:22,06,10,1, 11.9,1,1, 12.584, 10578.484, 253.514, 52676.629 21/06/19,10:37:22,07,10,1, 11.9,1,1, 12.584, 10578.502, 253.542, 52676.686 21/06/19,10:37:22,08,10,1, 11.9,1,1, 12.584, 10578.477, 253.560, 52676.680 21/06/19,10:37:22,09,10,1, 11.9,1,1, 12.584, 10578.469, 253.556, 52676.654 21/06/19,10:37:22,10,10,1, 11.9,1,1, 12.584, 10578.493, 253.541, 52676.706 21/06/19,10:37:22,11,10,1, 11.9,1,1, 12.584, 10578.481, 253.585, 52676.649 21/06/19,10:37:22,12,10,1, 11.9,1,1, 12.584, 10578.482, 253.581, 52676.645 21/06/19,10:37:22,13,10,1, 11.9,1,1, 12.584, 10578.534, 253.575, 52676.684 21/06/19,10:37:22,14,10,1, 11.9,1,1, 12.584, 10578.517, 253.566, 52676.551 21/06/19,10:37:22,15,10,1, 11.9,1,1, 12.584, 10578.485, 253.578, 52676.764 21/06/19,10:37:22,16,10,1, 11.9,1,1, 12.584, 10578.521, 253.604, 52676.724 21/06/19,10:37:22,17,10,1, 11.9,1,1, 12.584, 10578.507, 253.614, 52676.675 21/06/19,10:37:22,18,10,1, 11.9,1,1, 12.584, 10578.506, 253.607, 52676.723 21/06/19,10:37:22,19,10,1, 11.9,1,1, 12.584, 10578.515, 253.614, 52676.703 21/06/19,10:37:23,00,10,1, 11.8,1,1, 12.590, 10578.513, 253.614, 52676.703 21/06/19,10:37:23,01,10,1, 11.8,1,1, 12.590, 10578.552, 253.643, 52676.892 21/06/19,10:37:23,02,10,1, 11.8,1,1, 12.590, 10578.531, 253.616, 52676.623 21/06/19,10:37:23,03,10,1, 11.8,1,1, 12.590, 10578.500, 253.634, 52676.660 21/06/19,10:37:23,04,10,1, 11.8,1,1, 12.590, 10578.512, 253.630, 52676.677 21/06/19,10:37:23,05,10,1, 11.8,1,1, 12.590, 10578.559, 253.642, 52676.658 21/06/19,10:37:23,06,10,1, 11.8,1,1, 12.590, 10578.542, 253.658, 52676.677 21/06/19,10:37:23,07,10,1, 11.8,1,1, 12.590, 10578.562, 253.641, 52676.701 21/06/19,10:37:23,08,10,1, 11.8,1,1, 12.590, 10578.565, 253.646, 52676.693 21/06/19,10:37:23,09,10,1, 11.8,1,1, 12.590, 10578.573, 253.628, 52676.685 21/06/19,10:37:23,10,10,1, 11.8,1,1, 12.590, 10578.581, 253.618, 52676.683 21/06/19,10:37:23,11,10,1, 11.8,1,1, 12.590, 10578.554, 253.595, 52676.680 21/06/19,10:37:23,12,10,1, 11.8,1,1, 12.590, 10578.560, 253.609, 52676.658 21/06/19,10:37:23,13,10,1, 11.8,1,1, 12.590, 10578.569, 253.625, 52676.653 21/06/19,10:37:23,14,10,1, 11.8,1,1, 12.590, 10578.587, 253.607, 52676.633 21/06/19,10:37:23,15,10,1, 11.8,1,1, 12.590, 10578.600, 253.575, 52676.628 21/06/19,10:37:23,16,10,1, 11.8,1,1, 12.590, 10578.601, 253.571, 52676.668 21/06/19,10:37:23,17,10,1, 11.8,1,1, 12.590, 10578.568, 253.577, 52676.644 21/06/19,10:37:23,18,10,1, 11.8,1,1, 12.590, 10578.605, 253.574, 52676.626 21/06/19,10:37:23,19,10,1, 11.8,1,1, 12.590, 10578.591, 253.538, 52676.594 21/06/19,10:37:24,00,10,1, 11.8,1,1, 12.585, 10578.588, 253.538, 52676.594 21/06/19,10:37:24,01,10,1, 11.8,1,1, 12.585, 10578.593, 253.514, 52676.602 21/06/19,10:37:24,02,10,1, 11.8,1,1, 12.585, 10578.599, 253.508, 52676.564 21/06/19,10:37:24,03,10,1, 11.8,1,1, 12.585, 10578.593, 253.511, 52676.561 21/06/19,10:37:24,04,10,1, 11.8,1,1, 12.585, 10578.613, 253.470, 52676.485 21/06/19,10:37:24,05,10,1, 11.8,1,1, 12.585, 10578.591, 253.453, 52676.618 21/06/19,10:37:24,06,10,1, 11.8,1,1, 12.585, 10578.593, 253.480, 52676.598 21/06/19,10:37:24,07,10,1, 11.8,1,1, 12.585, 10578.586, 253.437, 52676.559 21/06/19,10:37:24,08,10,1, 11.8,1,1, 12.585, 10578.578, 253.426, 52676.553 21/06/19,10:37:24,09,10,1, 11.8,1,1, 12.585, 10578.583, 253.450, 52676.558 21/06/19,10:37:24,10,10,1, 11.8,1,1, 12.585, 10578.586, 253.440, 52676.512 21/06/19,10:37:24,11,10,1, 11.8,1,1, 12.585, 10578.600, 253.435, 52676.529 21/06/19,10:37:24,12,10,1, 11.8,1,1, 12.585, 10578.574, 253.417, 52676.534 21/06/19,10:37:24,13,10,1, 11.8,1,1, 12.585, 10578.560, 253.385, 52676.475 21/06/19,10:37:24,14,10,1, 11.8,1,1, 12.585, 10578.574, 253.376, 52676.526 21/06/19,10:37:24,15,10,1, 11.8,1,1, 12.585, 10578.564, 253.385, 52676.528 21/06/19,10:37:24,16,10,1, 11.8,1,1, 12.585, 10578.570, 253.360, 52676.507 21/06/19,10:37:24,17,10,1, 11.8,1,1, 12.585, 10578.556, 253.375, 52676.540 21/06/19,10:37:24,18,10,1, 11.8,1,1, 12.585, 10578.547, 253.373, 52676.533 21/06/19,10:37:24,19,10,1, 11.8,1,1, 12.585, 10578.532, 253.354, 52676.529 21/06/19,10:37:25,00,10,1, 11.8,1,1, 12.587, 10578.530, 253.354, 52676.529 21/06/19,10:37:25,01,10,1, 11.8,1,1, 12.587, 10578.510, 253.352, 52676.413 21/06/19,10:37:25,02,10,1, 11.8,1,1, 12.587, 10578.534, 253.370, 52676.511 21/06/19,10:37:25,03,10,1, 11.8,1,1, 12.587, 10578.550, 253.351, 52676.445 21/06/19,10:37:25,04,10,1, 11.8,1,1, 12.587, 10578.482, 253.376, 52676.490 21/06/19,10:37:25,05,10,1, 11.8,1,1, 12.587, 10578.508, 253.370, 52676.491 21/06/19,10:37:25,06,10,1, 11.8,1,1, 12.587, 10578.493, 253.377, 52676.549 21/06/19,10:37:25,07,10,1, 11.8,1,1, 12.587, 10578.469, 253.370, 52676.524 21/06/19,10:37:25,08,10,1, 11.8,1,1, 12.587, 10578.503, 253.381, 52676.530 21/06/19,10:37:25,09,10,1, 11.8,1,1, 12.587, 10578.462, 253.392, 52676.521 21/06/19,10:37:25,10,10,1, 11.8,1,1, 12.587, 10578.478, 253.392, 52676.487 21/06/19,10:37:25,11,10,1, 11.8,1,1, 12.587, 10578.482, 253.396, 52676.534 21/06/19,10:37:25,12,10,1, 11.8,1,1, 12.587, 10578.455, 253.384, 52676.527 21/06/19,10:37:25,13,10,1, 11.8,1,1, 12.587, 10578.465, 253.399, 52676.580 21/06/19,10:37:25,14,10,1, 11.8,1,1, 12.587, 10578.455, 253.419, 52676.523 21/06/19,10:37:25,15,10,1, 11.8,1,1, 12.587, 10578.446, 253.438, 52676.525 21/06/19,10:37:25,16,10,1, 11.8,1,1, 12.587, 10578.434, 253.457, 52676.536 21/06/19,10:37:25,17,10,1, 11.8,1,1, 12.587, 10578.447, 253.447, 52676.544 21/06/19,10:37:25,18,10,1, 11.8,1,1, 12.587, 10578.449, 253.463, 52676.589 21/06/19,10:37:25,19,10,1, 11.8,1,1, 12.587, 10578.449, 253.441, 52676.588 21/06/19,10:37:26,00,10,1, 11.9,1,1, 12.584, 10578.446, 253.441, 52676.588 21/06/19,10:37:26,01,10,1, 11.9,1,1, 12.584, 10578.449, 253.491, 52676.576 21/06/19,10:37:26,02,10,1, 11.9,1,1, 12.584, 10578.443, 253.514, 52676.600 21/06/19,10:37:26,03,10,1, 11.9,1,1, 12.584, 10578.457, 253.491, 52676.668 21/06/19,10:37:26,04,10,1, 11.9,1,1, 12.584, 10578.458, 253.511, 52676.620 21/06/19,10:37:26,05,10,1, 11.9,1,1, 12.584, 10578.440, 253.519, 52676.632 21/06/19,10:37:26,06,10,1, 11.9,1,1, 12.584, 10578.429, 253.541, 52676.628 21/06/19,10:37:26,07,10,1, 11.9,1,1, 12.584, 10578.444, 253.553, 52676.643 21/06/19,10:37:26,08,10,1, 11.9,1,1, 12.584, 10578.434, 253.528, 52676.630 21/06/19,10:37:26,09,10,1, 11.9,1,1, 12.584, 10578.410, 253.538, 52676.631 21/06/19,10:37:26,10,10,1, 11.9,1,1, 12.584, 10578.431, 253.535, 52676.607 21/06/19,10:37:26,11,10,1, 11.9,1,1, 12.584, 10578.410, 253.564, 52676.646 21/06/19,10:37:26,12,10,1, 11.9,1,1, 12.584, 10578.432, 253.537, 52676.685 21/06/19,10:37:26,13,10,1, 11.9,1,1, 12.584, 10578.439, 253.574, 52676.674 21/06/19,10:37:26,14,10,1, 11.9,1,1, 12.584, 10578.426, 253.549, 52676.658 21/06/19,10:37:26,15,10,1, 11.9,1,1, 12.584, 10578.438, 253.534, 52676.719 21/06/19,10:37:26,16,10,1, 11.9,1,1, 12.584, 10578.460, 253.549, 52676.655 21/06/19,10:37:26,17,10,1, 11.9,1,1, 12.584, 10578.445, 253.554, 52676.704 21/06/19,10:37:26,18,10,1, 11.9,1,1, 12.584, 10578.449, 253.554, 52676.650 21/06/19,10:37:26,19,10,1, 11.9,1,1, 12.584, 10578.488, 253.544, 52676.699 21/06/19,10:37:27,00,10,1, 11.9,1,1, 12.586, 10578.488, 253.544, 52676.699 21/06/19,10:37:27,01,10,1, 11.9,1,1, 12.586, 10578.445, 253.544, 52676.643 21/06/19,10:37:27,02,10,1, 11.9,1,1, 12.586, 10578.469, 253.530, 52676.672 21/06/19,10:37:27,03,10,1, 11.9,1,1, 12.586, 10578.463, 253.526, 52676.654 21/06/19,10:37:27,04,10,1, 11.9,1,1, 12.586, 10578.459, 253.541, 52676.681 21/06/19,10:37:27,05,10,1, 11.9,1,1, 12.586, 10578.474, 253.518, 52676.689 21/06/19,10:37:27,06,10,1, 11.9,1,1, 12.586, 10578.459, 253.536, 52676.720 21/06/19,10:37:27,07,10,1, 11.9,1,1, 12.586, 10578.465, 253.511, 52676.656 21/06/19,10:37:27,08,10,1, 11.9,1,1, 12.586, 10578.487, 253.504, 52676.636 21/06/19,10:37:27,09,10,1, 11.9,1,1, 12.586, 10578.494, 253.489, 52676.599 21/06/19,10:37:27,10,10,1, 11.9,1,1, 12.586, 10578.478, 253.468, 52676.610 21/06/19,10:37:27,11,10,1, 11.9,1,1, 12.586, 10578.462, 253.479, 52676.627 21/06/19,10:37:27,12,10,1, 11.9,1,1, 12.586, 10578.471, 253.453, 52676.620 21/06/19,10:37:27,13,10,1, 11.9,1,1, 12.586, 10578.459, 253.449, 52676.644 21/06/19,10:37:27,14,10,1, 11.9,1,1, 12.586, 10578.489, 253.446, 52676.584 21/06/19,10:37:27,15,10,1, 11.9,1,1, 12.586, 10578.478, 253.415, 52676.581 21/06/19,10:37:27,16,10,1, 11.9,1,1, 12.586, 10578.465, 253.427, 52676.568 21/06/19,10:37:27,17,10,1, 11.9,1,1, 12.586, 10578.442, 253.406, 52676.615 21/06/19,10:37:27,18,10,1, 11.9,1,1, 12.586, 10578.459, 253.430, 52676.547 21/06/19,10:37:27,19,10,1, 11.9,1,1, 12.586, 10578.466, 253.417, 52676.561 21/06/19,10:37:28,00,10,1, 11.9,1,1, 12.582, 10578.463, 253.417, 52676.561 21/06/19,10:37:28,01,10,1, 11.9,1,1, 12.582, 10578.468, 253.375, 52676.473 21/06/19,10:37:28,02,10,1, 11.9,1,1, 12.582, 10578.466, 253.372, 52676.488 21/06/19,10:37:28,03,10,1, 11.9,1,1, 12.582, 10578.486, 253.353, 52676.469 21/06/19,10:37:28,04,10,1, 11.9,1,1, 12.582, 10578.463, 253.349, 52676.503 21/06/19,10:37:28,05,10,1, 11.9,1,1, 12.582, 10578.445, 253.354, 52676.491 21/06/19,10:37:28,06,10,1, 11.9,1,1, 12.582, 10578.453, 253.317, 52676.567 21/06/19,10:37:28,07,10,1, 11.9,1,1, 12.582, 10578.432, 253.320, 52676.507 21/06/19,10:37:28,08,10,1, 11.9,1,1, 12.582, 10578.441, 253.316, 52676.498 21/06/19,10:37:28,09,10,1, 11.9,1,1, 12.582, 10578.438, 253.312, 52676.489 21/06/19,10:37:28,10,10,1, 11.9,1,1, 12.582, 10578.412, 253.277, 52676.517 21/06/19,10:37:28,11,10,1, 11.9,1,1, 12.582, 10578.423, 253.317, 52676.470 21/06/19,10:37:28,12,10,1, 11.9,1,1, 12.582, 10578.423, 253.298, 52676.504 21/06/19,10:37:28,13,10,1, 11.9,1,1, 12.582, 10578.401, 253.308, 52676.431 21/06/19,10:37:28,14,10,1, 11.9,1,1, 12.582, 10578.426, 253.295, 52676.429 21/06/19,10:37:28,15,10,1, 11.9,1,1, 12.582, 10578.434, 253.291, 52676.437 21/06/19,10:37:28,16,10,1, 11.9,1,1, 12.582, 10578.429, 253.288, 52676.456 21/06/19,10:37:28,17,10,1, 11.9,1,1, 12.582, 10578.401, 253.300, 52676.476 21/06/19,10:37:28,18,10,1, 11.9,1,1, 12.582, 10578.420, 253.294, 52676.480 21/06/19,10:37:28,19,10,1, 11.9,1,1, 12.582, 10578.423, 253.293, 52676.465 21/06/19,10:37:29,00,10,1, 11.9,1,1, 12.589, 10578.421, 253.293, 52676.465 21/06/19,10:37:29,01,10,1, 11.9,1,1, 12.589, 10578.410, 253.323, 52676.430 21/06/19,10:37:29,02,10,1, 11.9,1,1, 12.589, 10578.417, 253.328, 52676.454 21/06/19,10:37:29,03,10,1, 11.9,1,1, 12.589, 10578.361, 253.331, 52676.532 21/06/19,10:37:29,04,10,1, 11.9,1,1, 12.589, 10578.419, 253.342, 52676.437 21/06/19,10:37:29,05,10,1, 11.9,1,1, 12.589, 10578.365, 253.358, 52676.547 21/06/19,10:37:29,06,10,1, 11.9,1,1, 12.589, 10578.396, 253.341, 52676.484 21/06/19,10:37:29,07,10,1, 11.9,1,1, 12.589, 10578.399, 253.347, 52676.419 21/06/19,10:37:29,08,10,1, 11.9,1,1, 12.589, 10578.396, 253.357, 52676.429 21/06/19,10:37:29,09,10,1, 11.9,1,1, 12.589, 10578.410, 253.353, 52676.435 21/06/19,10:37:29,10,10,1, 11.9,1,1, 12.589, 10578.394, 253.354, 52676.440 21/06/19,10:37:29,11,10,1, 11.9,1,1, 12.589, 10578.401, 253.397, 52676.465 21/06/19,10:37:29,12,10,1, 11.9,1,1, 12.589, 10578.403, 253.393, 52676.477 21/06/19,10:37:29,13,10,1, 11.9,1,1, 12.589, 10578.388, 253.395, 52676.428 21/06/19,10:37:29,14,10,1, 11.9,1,1, 12.589, 10578.403, 253.408, 52676.455 21/06/19,10:37:29,15,10,1, 11.9,1,1, 12.589, 10578.405, 253.418, 52676.464 21/06/19,10:37:29,16,10,1, 11.9,1,1, 12.589, 10578.398, 253.427, 52676.461 21/06/19,10:37:29,17,10,1, 11.9,1,1, 12.589, 10578.388, 253.443, 52676.475 21/06/19,10:37:29,18,10,1, 11.9,1,1, 12.589, 10578.418, 253.452, 52676.488 21/06/19,10:37:29,19,10,1, 11.9,1,1, 12.589, 10578.403, 253.452, 52676.463 21/06/19,10:37:30,00,10,1, 11.8,1,1, 12.584, 10578.396, 253.452, 52676.463 21/06/19,10:37:30,01,10,1, 11.8,1,1, 12.584, 10578.424, 253.491, 52676.502 21/06/19,10:37:30,02,10,1, 11.8,1,1, 12.584, 10578.397, 253.470, 52676.496 21/06/19,10:37:30,03,10,1, 11.8,1,1, 12.584, 10578.434, 253.522, 52676.506 21/06/19,10:37:30,04,10,1, 11.8,1,1, 12.584, 10578.415, 253.491, 52676.520 21/06/19,10:37:30,05,10,1, 11.8,1,1, 12.584, 10578.454, 253.495, 52676.537 21/06/19,10:37:30,06,10,1, 11.8,1,1, 12.584, 10578.403, 253.509, 52676.554 21/06/19,10:37:30,07,10,1, 11.8,1,1, 12.584, 10578.396, 253.483, 52676.546 21/06/19,10:37:30,08,10,1, 11.8,1,1, 12.584, 10578.415, 253.508, 52676.552 21/06/19,10:37:30,09,10,1, 11.8,1,1, 12.584, 10578.414, 253.531, 52676.555 21/06/19,10:37:30,10,10,1, 11.8,1,1, 12.584, 10578.417, 253.537, 52676.559 21/06/19,10:37:30,11,10,1, 11.8,1,1, 12.584, 10578.421, 253.508, 52676.550 21/06/19,10:37:30,12,10,1, 11.8,1,1, 12.584, 10578.420, 253.481, 52676.538 21/06/19,10:37:30,13,10,1, 11.8,1,1, 12.584, 10578.392, 253.514, 52676.557 21/06/19,10:37:30,14,10,1, 11.8,1,1, 12.584, 10578.405, 253.511, 52676.596 21/06/19,10:37:30,15,10,1, 11.8,1,1, 12.584, 10578.396, 253.499, 52676.590 21/06/19,10:37:30,16,10,1, 11.8,1,1, 12.584, 10578.402, 253.529, 52676.603 21/06/19,10:37:30,17,10,1, 11.8,1,1, 12.584, 10578.410, 253.507, 52676.653 21/06/19,10:37:30,18,10,1, 11.8,1,1, 12.584, 10578.382, 253.522, 52676.597 21/06/19,10:37:30,19,10,1, 11.8,1,1, 12.584, 10578.382, 253.479, 52676.609 21/06/19,10:37:31,00,10,1, 11.8,1,1, 12.585, 10578.380, 253.479, 52676.609 21/06/19,10:37:31,01,10,1, 11.8,1,1, 12.585, 10578.369, 253.495, 52676.635 21/06/19,10:37:31,02,10,1, 11.8,1,1, 12.585, 10578.378, 253.483, 52676.568 21/06/19,10:37:31,03,10,1, 11.8,1,1, 12.585, 10578.359, 253.487, 52676.628 21/06/19,10:37:31,04,10,1, 11.8,1,1, 12.585, 10578.315, 253.471, 52676.609 21/06/19,10:37:31,05,10,1, 11.8,1,1, 12.585, 10578.353, 253.482, 52676.637 21/06/19,10:37:31,06,10,1, 11.8,1,1, 12.585, 10578.344, 253.444, 52676.608 21/06/19,10:37:31,07,10,1, 11.8,1,1, 12.585, 10578.330, 253.423, 52676.604 21/06/19,10:37:31,08,10,1, 11.8,1,1, 12.585, 10578.328, 253.428, 52676.594 21/06/19,10:37:31,09,10,1, 11.8,1,1, 12.585, 10578.313, 253.444, 52676.589 21/06/19,10:37:31,10,10,1, 11.8,1,1, 12.585, 10578.293, 253.417, 52676.584 21/06/19,10:37:31,11,10,1, 11.8,1,1, 12.585, 10578.318, 253.429, 52676.652 21/06/19,10:37:31,12,10,1, 11.8,1,1, 12.585, 10578.307, 253.409, 52676.595 21/06/19,10:37:31,13,10,1, 11.8,1,1, 12.585, 10578.276, 253.382, 52676.589 21/06/19,10:37:31,14,10,1, 11.8,1,1, 12.585, 10578.309, 253.393, 52676.605 21/06/19,10:37:31,15,10,1, 11.8,1,1, 12.585, 10578.273, 253.378, 52676.623 21/06/19,10:37:31,16,10,1, 11.8,1,1, 12.585, 10578.263, 253.370, 52676.592 21/06/19,10:37:31,17,10,1, 11.8,1,1, 12.585, 10578.251, 253.382, 52676.643 21/06/19,10:37:31,18,10,1, 11.8,1,1, 12.585, 10578.259, 253.346, 52676.604 21/06/19,10:37:31,19,10,1, 11.8,1,1, 12.585, 10578.259, 253.361, 52676.609 21/06/19,10:37:32,00,10,1, 12.0,1,1, 12.586, 10578.254, 253.361, 52676.609 21/06/19,10:37:32,01,10,1, 12.0,1,1, 12.586, 10578.215, 253.302, 52676.529 21/06/19,10:37:32,02,10,1, 12.0,1,1, 12.586, 10578.242, 253.316, 52676.530 21/06/19,10:37:32,03,10,1, 12.0,1,1, 12.586, 10578.243, 253.291, 52676.515 21/06/19,10:37:32,04,10,1, 12.0,1,1, 12.586, 10578.254, 253.274, 52676.511 21/06/19,10:37:32,05,10,1, 12.0,1,1, 12.586, 10578.239, 253.303, 52676.504 21/06/19,10:37:32,06,10,1, 12.0,1,1, 12.586, 10578.238, 253.297, 52676.565 21/06/19,10:37:32,07,10,1, 12.0,1,1, 12.586, 10578.240, 253.269, 52676.496 21/06/19,10:37:32,08,10,1, 12.0,1,1, 12.586, 10578.232, 253.254, 52676.487 21/06/19,10:37:32,09,10,1, 12.0,1,1, 12.586, 10578.218, 253.275, 52676.493 21/06/19,10:37:32,10,10,1, 12.0,1,1, 12.586, 10578.222, 253.272, 52676.481 21/06/19,10:37:32,11,10,1, 12.0,1,1, 12.586, 10578.241, 253.257, 52676.496 21/06/19,10:37:32,12,10,1, 12.0,1,1, 12.586, 10578.247, 253.274, 52676.494 21/06/19,10:37:32,13,10,1, 12.0,1,1, 12.586, 10578.224, 253.244, 52676.477 21/06/19,10:37:32,14,10,1, 12.0,1,1, 12.586, 10578.202, 253.243, 52676.467 21/06/19,10:37:32,15,10,1, 12.0,1,1, 12.586, 10578.236, 253.252, 52676.427 21/06/19,10:37:32,16,10,1, 12.0,1,1, 12.586, 10578.249, 253.243, 52676.455 21/06/19,10:37:32,17,10,1, 12.0,1,1, 12.586, 10578.232, 253.257, 52676.463 21/06/19,10:37:32,18,10,1, 12.0,1,1, 12.586, 10578.223, 253.252, 52676.418 21/06/19,10:37:32,19,10,1, 12.0,1,1, 12.586, 10578.233, 253.250, 52676.447 21/06/19,10:37:33,00,10,1, 11.8,1,1, 12.585, 10578.229, 253.250, 52676.447 21/06/19,10:37:33,01,10,1, 11.8,1,1, 12.585, 10578.251, 253.260, 52676.439 21/06/19,10:37:33,02,10,1, 11.8,1,1, 12.585, 10578.283, 253.268, 52676.440 21/06/19,10:37:33,03,10,1, 11.8,1,1, 12.585, 10578.234, 253.279, 52676.430 21/06/19,10:37:33,04,10,1, 11.8,1,1, 12.585, 10578.266, 253.281, 52676.436 21/06/19,10:37:33,05,10,1, 11.8,1,1, 12.585, 10578.262, 253.289, 52676.419 21/06/19,10:37:33,06,10,1, 11.8,1,1, 12.585, 10578.296, 253.284, 52676.435 21/06/19,10:37:33,07,10,1, 11.8,1,1, 12.585, 10578.266, 253.269, 52676.492 21/06/19,10:37:33,08,10,1, 11.8,1,1, 12.585, 10578.328, 253.289, 52676.319 21/06/19,10:37:33,09,10,1, 11.8,1,1, 12.585, 10578.313, 253.278, 52676.326 21/06/19,10:37:33,10,10,1, 11.8,1,1, 12.585, 10578.320, 253.286, 52676.359 21/06/19,10:37:33,11,10,1, 11.8,1,1, 12.585, 10578.302, 253.330, 52676.323 21/06/19,10:37:33,12,10,1, 11.8,1,1, 12.585, 10578.315, 253.329, 52676.380 21/06/19,10:37:33,13,10,1, 11.8,1,1, 12.585, 10578.322, 253.337, 52676.366 21/06/19,10:37:33,14,10,1, 11.8,1,1, 12.585, 10578.347, 253.337, 52676.380 21/06/19,10:37:33,15,10,1, 11.8,1,1, 12.585, 10578.305, 253.327, 52676.371 21/06/19,10:37:33,16,10,1, 11.8,1,1, 12.585, 10578.325, 253.358, 52676.361 21/06/19,10:37:33,17,10,1, 11.8,1,1, 12.585, 10578.320, 253.363, 52676.379 21/06/19,10:37:33,18,10,1, 11.8,1,1, 12.585, 10578.324, 253.376, 52676.373 21/06/19,10:37:33,19,10,1, 11.8,1,1, 12.585, 10578.348, 253.364, 52676.410 21/06/19,10:37:34,00,10,1, 11.8,1,1, 12.588, 10578.346, 253.364, 52676.410 21/06/19,10:37:34,01,10,1, 11.8,1,1, 12.588, 10578.326, 253.417, 52676.410 21/06/19,10:37:34,02,10,1, 11.8,1,1, 12.588, 10578.340, 253.417, 52676.383 21/06/19,10:37:34,03,10,1, 11.8,1,1, 12.588, 10578.344, 253.419, 52676.441 21/06/19,10:37:34,04,10,1, 11.8,1,1, 12.588, 10578.360, 253.420, 52676.383 21/06/19,10:37:34,05,10,1, 11.8,1,1, 12.588, 10578.391, 253.425, 52676.424 21/06/19,10:37:34,06,10,1, 11.8,1,1, 12.588, 10578.374, 253.426, 52676.430 21/06/19,10:37:34,07,10,1, 11.8,1,1, 12.588, 10578.369, 253.448, 52676.414 21/06/19,10:37:34,08,10,1, 11.8,1,1, 12.588, 10578.360, 253.453, 52676.440 21/06/19,10:37:34,09,10,1, 11.8,1,1, 12.588, 10578.362, 253.466, 52676.458 21/06/19,10:37:34,10,10,1, 11.8,1,1, 12.588, 10578.340, 253.463, 52676.443 21/06/19,10:37:34,11,10,1, 11.8,1,1, 12.588, 10578.342, 253.476, 52676.449 21/06/19,10:37:34,12,10,1, 11.8,1,1, 12.588, 10578.350, 253.467, 52676.279 21/06/19,10:37:34,13,10,1, 11.8,1,1, 12.588, 10578.382, 253.469, 52676.490 21/06/19,10:37:34,14,10,1, 11.8,1,1, 12.588, 10578.365, 253.474, 52676.436 21/06/19,10:37:34,15,10,1, 11.8,1,1, 12.588, 10578.358, 253.487, 52676.506 21/06/19,10:37:34,16,10,1, 11.8,1,1, 12.588, 10578.344, 253.465, 52676.614 21/06/19,10:37:34,17,10,1, 11.8,1,1, 12.588, 10578.324, 253.474, 52676.471 21/06/19,10:37:34,18,10,1, 11.8,1,1, 12.588, 10578.327, 253.499, 52676.628 21/06/19,10:37:34,19,10,1, 11.8,1,1, 12.588, 10578.316, 253.483, 52676.447 21/06/19,10:37:35,00,10,1, 11.8,1,1, 12.582, 10578.313, 253.483, 52676.447 21/06/19,10:37:35,01,10,1, 11.8,1,1, 12.582, 10578.314, 253.495, 52676.534 21/06/19,10:37:35,02,10,1, 11.8,1,1, 12.582, 10578.302, 253.467, 52676.492 21/06/19,10:37:35,03,10,1, 11.8,1,1, 12.582, 10578.304, 253.467, 52676.535 21/06/19,10:37:35,04,10,1, 11.8,1,1, 12.582, 10578.311, 253.488, 52676.545 21/06/19,10:37:35,05,10,1, 11.8,1,1, 12.582, 10578.292, 253.450, 52676.536 21/06/19,10:37:35,06,10,1, 11.8,1,1, 12.582, 10578.293, 253.467, 52676.614 21/06/19,10:37:35,07,10,1, 11.8,1,1, 12.582, 10578.290, 253.453, 52676.567 21/06/19,10:37:35,08,10,1, 11.8,1,1, 12.582, 10578.269, 253.437, 52676.544 21/06/19,10:37:35,09,10,1, 11.8,1,1, 12.582, 10578.265, 253.433, 52676.577 21/06/19,10:37:35,10,10,1, 11.8,1,1, 12.582, 10578.252, 253.440, 52676.554 21/06/19,10:37:35,11,10,1, 11.8,1,1, 12.582, 10578.257, 253.424, 52676.590 21/06/19,10:37:35,12,10,1, 11.8,1,1, 12.582, 10578.259, 253.379, 52676.582 21/06/19,10:37:35,13,10,1, 11.8,1,1, 12.582, 10578.207, 253.411, 52676.576 21/06/19,10:37:35,14,10,1, 11.8,1,1, 12.582, 10578.227, 253.374, 52676.585 21/06/19,10:37:35,15,10,1, 11.8,1,1, 12.582, 10578.208, 253.349, 52676.574 21/06/19,10:37:35,16,10,1, 11.8,1,1, 12.582, 10578.187, 253.340, 52676.541 21/06/19,10:37:35,17,10,1, 11.8,1,1, 12.582, 10578.199, 253.333, 52676.590 21/06/19,10:37:35,18,10,1, 11.8,1,1, 12.582, 10578.185, 253.326, 52676.576 21/06/19,10:37:35,19,10,1, 11.8,1,1, 12.582, 10578.197, 253.294, 52676.546 21/06/19,10:37:36,00,10,1, 11.7,1,1, 12.584, 10578.196, 253.294, 52676.546 21/06/19,10:37:36,01,10,1, 11.7,1,1, 12.584, 10578.175, 253.262, 52676.564 21/06/19,10:37:36,02,10,1, 11.7,1,1, 12.584, 10578.175, 253.290, 52676.534 21/06/19,10:37:36,03,10,1, 11.7,1,1, 12.584, 10578.182, 253.272, 52676.539 21/06/19,10:37:36,04,10,1, 11.7,1,1, 12.584, 10578.166, 253.275, 52676.543 21/06/19,10:37:36,05,10,1, 11.7,1,1, 12.584, 10578.151, 253.254, 52676.485 21/06/19,10:37:36,06,10,1, 11.7,1,1, 12.584, 10578.137, 253.199, 52676.504 21/06/19,10:37:36,07,10,1, 11.7,1,1, 12.584, 10578.150, 253.208, 52676.496 21/06/19,10:37:36,08,10,1, 11.7,1,1, 12.584, 10578.157, 253.187, 52676.540 21/06/19,10:37:36,09,10,1, 11.7,1,1, 12.584, 10578.142, 253.207, 52676.508 21/06/19,10:37:36,10,10,1, 11.7,1,1, 12.584, 10578.122, 253.180, 52676.505 21/06/19,10:37:36,11,10,1, 11.7,1,1, 12.584, 10578.147, 253.164, 52676.450 21/06/19,10:37:36,12,10,1, 11.7,1,1, 12.584, 10578.145, 253.175, 52676.458 21/06/19,10:37:36,13,10,1, 11.7,1,1, 12.584, 10578.158, 253.176, 52676.454 21/06/19,10:37:36,14,10,1, 11.7,1,1, 12.584, 10578.134, 253.154, 52676.445 21/06/19,10:37:36,15,10,1, 11.7,1,1, 12.584, 10578.139, 253.115, 52676.418 21/06/19,10:37:36,16,10,1, 11.7,1,1, 12.584, 10578.123, 253.107, 52676.418 21/06/19,10:37:36,17,10,1, 11.7,1,1, 12.584, 10578.144, 253.133, 52676.453 21/06/19,10:37:36,18,10,1, 11.7,1,1, 12.584, 10578.126, 253.108, 52676.431 21/06/19,10:37:36,19,10,1, 11.7,1,1, 12.584, 10578.131, 253.111, 52676.376 21/06/19,10:37:37,00,10,1, 11.9,1,1, 12.587, 10578.129, 253.111, 52676.376 21/06/19,10:37:37,01,10,1, 11.9,1,1, 12.587, 10578.147, 253.099, 52676.370 21/06/19,10:37:37,02,10,1, 11.9,1,1, 12.587, 10578.125, 253.085, 52676.397 21/06/19,10:37:37,03,10,1, 11.9,1,1, 12.587, 10578.137, 253.095, 52676.427 21/06/19,10:37:37,04,10,1, 11.9,1,1, 12.587, 10578.141, 253.080, 52676.399 21/06/19,10:37:37,05,10,1, 11.9,1,1, 12.587, 10578.151, 253.077, 52676.337 21/06/19,10:37:37,06,10,1, 11.9,1,1, 12.587, 10578.169, 253.075, 52676.358 21/06/19,10:37:37,07,10,1, 11.9,1,1, 12.587, 10578.164, 253.106, 52676.312 21/06/19,10:37:37,08,10,1, 11.9,1,1, 12.587, 10578.171, 253.119, 52676.348 21/06/19,10:37:37,09,10,1, 11.9,1,1, 12.587, 10578.176, 253.111, 52676.316 21/06/19,10:37:37,10,10,1, 11.9,1,1, 12.587, 10578.174, 253.118, 52676.340 21/06/19,10:37:37,11,10,1, 11.9,1,1, 12.587, 10578.184, 253.135, 52676.625 21/06/19,10:37:37,12,10,1, 11.9,1,1, 12.587, 10578.226, 253.097, 52676.279 21/06/19,10:37:37,13,10,1, 11.9,1,1, 12.587, 10578.185, 253.118, 52676.243 21/06/19,10:37:37,14,10,1, 11.9,1,1, 12.587, 10578.204, 253.123, 52676.321 21/06/19,10:37:37,15,10,1, 11.9,1,1, 12.587, 10578.173, 253.177, 52676.348 21/06/19,10:37:37,16,10,1, 11.9,1,1, 12.587, 10578.188, 253.156, 52676.292 21/06/19,10:37:37,17,10,1, 11.9,1,1, 12.587, 10578.182, 253.190, 52676.334 21/06/19,10:37:37,18,10,1, 11.9,1,1, 12.587, 10578.174, 253.202, 52676.319 21/06/19,10:37:37,19,10,1, 11.9,1,1, 12.587, 10578.175, 253.196, 52676.308 21/06/19,10:37:38,00,10,1, 11.9,1,1, 12.585, 10578.171, 253.196, 52676.308 21/06/19,10:37:38,01,10,1, 11.9,1,1, 12.585, 10578.190, 253.212, 52676.318 21/06/19,10:37:38,02,10,1, 11.9,1,1, 12.585, 10578.197, 253.223, 52676.305 21/06/19,10:37:38,03,10,1, 11.9,1,1, 12.585, 10578.220, 253.246, 52676.348 21/06/19,10:37:38,04,10,1, 11.9,1,1, 12.585, 10578.203, 253.245, 52676.349 21/06/19,10:37:38,05,10,1, 11.9,1,1, 12.585, 10578.196, 253.263, 52676.343 21/06/19,10:37:38,06,10,1, 11.9,1,1, 12.585, 10578.243, 253.289, 52676.364 21/06/19,10:37:38,07,10,1, 11.9,1,1, 12.585, 10578.223, 253.300, 52676.358 21/06/19,10:37:38,08,10,1, 11.9,1,1, 12.585, 10578.212, 253.316, 52676.398 21/06/19,10:37:38,09,10,1, 11.9,1,1, 12.585, 10578.234, 253.329, 52676.356 21/06/19,10:37:38,10,10,1, 11.9,1,1, 12.585, 10578.227, 253.346, 52676.403 21/06/19,10:37:38,11,10,1, 11.9,1,1, 12.585, 10578.229, 253.334, 52676.382 21/06/19,10:37:38,12,10,1, 11.9,1,1, 12.585, 10578.218, 253.319, 52676.357 21/06/19,10:37:38,13,10,1, 11.9,1,1, 12.585, 10578.219, 253.374, 52676.430 21/06/19,10:37:38,14,10,1, 11.9,1,1, 12.585, 10578.227, 253.374, 52676.400 21/06/19,10:37:38,15,10,1, 11.9,1,1, 12.585, 10578.227, 253.396, 52676.430 21/06/19,10:37:38,16,10,1, 11.9,1,1, 12.585, 10578.232, 253.383, 52676.410 21/06/19,10:37:38,17,10,1, 11.9,1,1, 12.585, 10578.215, 253.402, 52676.456 21/06/19,10:37:38,18,10,1, 11.9,1,1, 12.585, 10578.243, 253.394, 52676.431 21/06/19,10:37:38,19,10,1, 11.9,1,1, 12.585, 10578.198, 253.367, 52676.434 21/06/19,10:37:39,00,10,1, 11.9,1,1, 12.588, 10578.196, 253.367, 52676.434 21/06/19,10:37:39,01,10,1, 11.9,1,1, 12.588, 10578.213, 253.426, 52676.455 21/06/19,10:37:39,02,10,1, 11.9,1,1, 12.588, 10578.205, 253.427, 52676.489 21/06/19,10:37:39,03,10,1, 11.9,1,1, 12.588, 10578.248, 253.385, 52676.493 21/06/19,10:37:39,04,10,1, 11.9,1,1, 12.588, 10578.211, 253.393, 52676.499 21/06/19,10:37:39,05,10,1, 11.9,1,1, 12.588, 10578.241, 253.397, 52676.483 21/06/19,10:37:39,06,10,1, 11.9,1,1, 12.588, 10578.225, 253.376, 52676.498 21/06/19,10:37:39,07,10,1, 11.9,1,1, 12.588, 10578.205, 253.379, 52676.525 21/06/19,10:37:39,08,10,1, 11.9,1,1, 12.588, 10578.228, 253.367, 52676.502 21/06/19,10:37:39,09,10,1, 11.9,1,1, 12.588, 10578.211, 253.363, 52676.506 21/06/19,10:37:39,10,10,1, 11.9,1,1, 12.588, 10578.184, 253.365, 52676.513 21/06/19,10:37:39,11,10,1, 11.9,1,1, 12.588, 10578.216, 253.339, 52676.431 21/06/19,10:37:39,12,10,1, 11.9,1,1, 12.588, 10578.151, 253.351, 52676.508 21/06/19,10:37:39,13,10,1, 11.9,1,1, 12.588, 10578.208, 253.326, 52676.568 21/06/19,10:37:39,14,10,1, 11.9,1,1, 12.588, 10578.186, 253.284, 52676.494 21/06/19,10:37:39,15,10,1, 11.9,1,1, 12.588, 10578.188, 253.267, 52676.511 21/06/19,10:37:39,16,10,1, 11.9,1,1, 12.588, 10578.186, 253.263, 52676.517 21/06/19,10:37:39,17,10,1, 11.9,1,1, 12.588, 10578.151, 253.266, 52676.531 21/06/19,10:37:39,18,10,1, 11.9,1,1, 12.588, 10578.172, 253.229, 52676.493 21/06/19,10:37:39,19,10,1, 11.9,1,1, 12.588, 10578.159, 253.218, 52676.517 21/06/19,10:37:40,00,10,1, 11.8,1,1, 12.587, 10578.154, 253.218, 52676.517 21/06/19,10:37:40,01,10,1, 11.8,1,1, 12.587, 10578.175, 253.151, 52676.353 21/06/19,10:37:40,02,10,1, 11.8,1,1, 12.587, 10578.180, 253.145, 52676.564 21/06/19,10:37:40,03,10,1, 11.8,1,1, 12.587, 10578.150, 253.124, 52676.481 21/06/19,10:37:40,04,10,1, 11.8,1,1, 12.587, 10578.146, 253.113, 52676.494 21/06/19,10:37:40,05,10,1, 11.8,1,1, 12.587, 10578.132, 253.101, 52676.472 21/06/19,10:37:40,06,10,1, 11.8,1,1, 12.587, 10578.131, 253.070, 52676.452 21/06/19,10:37:40,07,10,1, 11.8,1,1, 12.587, 10578.119, 253.035, 52676.439 21/06/19,10:37:40,08,10,1, 11.8,1,1, 12.587, 10578.100, 252.995, 52676.425 21/06/19,10:37:40,09,10,1, 11.8,1,1, 12.587, 10578.121, 252.993, 52676.418 21/06/19,10:37:40,10,10,1, 11.8,1,1, 12.587, 10578.103, 252.993, 52676.423 21/06/19,10:37:40,11,10,1, 11.8,1,1, 12.587, 10578.105, 252.972, 52676.407 21/06/19,10:37:40,12,10,1, 11.8,1,1, 12.587, 10578.093, 252.975, 52676.391 21/06/19,10:37:40,13,10,1, 11.8,1,1, 12.587, 10578.102, 252.968, 52676.380 21/06/19,10:37:40,14,10,1, 11.8,1,1, 12.587, 10578.051, 252.944, 52676.407 21/06/19,10:37:40,15,10,1, 11.8,1,1, 12.587, 10578.057, 252.928, 52676.408 21/06/19,10:37:40,16,10,1, 11.8,1,1, 12.587, 10578.057, 252.918, 52676.382 21/06/19,10:37:40,17,10,1, 11.8,1,1, 12.587, 10578.046, 252.904, 52676.381 21/06/19,10:37:40,18,10,1, 11.8,1,1, 12.587, 10578.073, 252.916, 52676.343 21/06/19,10:37:40,19,10,1, 11.8,1,1, 12.587, 10578.042, 252.892, 52676.350 21/06/19,10:37:41,00,10,1, 11.8,1,1, 12.585, 10578.038, 252.892, 52676.350 21/06/19,10:37:41,01,10,1, 11.8,1,1, 12.585, 10578.013, 252.891, 52676.283 21/06/19,10:37:41,02,10,1, 11.8,1,1, 12.585, 10578.031, 252.895, 52676.345 21/06/19,10:37:41,03,10,1, 11.8,1,1, 12.585, 10578.018, 252.891, 52676.325 21/06/19,10:37:41,04,10,1, 11.8,1,1, 12.585, 10578.028, 252.891, 52676.361 21/06/19,10:37:41,05,10,1, 11.8,1,1, 12.585, 10578.031, 252.881, 52676.287 21/06/19,10:37:41,06,10,1, 11.8,1,1, 12.585, 10578.029, 252.876, 52676.293 21/06/19,10:37:41,07,10,1, 11.8,1,1, 12.585, 10578.007, 252.910, 52676.296 21/06/19,10:37:41,08,10,1, 11.8,1,1, 12.585, 10578.023, 252.905, 52676.273 21/06/19,10:37:41,09,10,1, 11.8,1,1, 12.585, 10577.987, 252.897, 52676.283 21/06/19,10:37:41,10,10,1, 11.8,1,1, 12.585, 10578.010, 252.914, 52676.277 21/06/19,10:37:41,11,10,1, 11.8,1,1, 12.585, 10577.991, 252.923, 52676.297 21/06/19,10:37:41,12,10,1, 11.8,1,1, 12.585, 10577.999, 252.966, 52676.303 21/06/19,10:37:41,13,10,1, 11.8,1,1, 12.585, 10577.980, 252.951, 52676.289 21/06/19,10:37:41,14,10,1, 11.8,1,1, 12.585, 10577.977, 252.946, 52676.284 21/06/19,10:37:41,15,10,1, 11.8,1,1, 12.585, 10578.010, 252.989, 52676.268 21/06/19,10:37:41,16,10,1, 11.8,1,1, 12.585, 10577.970, 252.996, 52676.303 21/06/19,10:37:41,17,10,1, 11.8,1,1, 12.585, 10578.008, 253.018, 52676.319 21/06/19,10:37:41,18,10,1, 11.8,1,1, 12.585, 10578.007, 253.032, 52676.264 21/06/19,10:37:41,19,10,1, 11.8,1,1, 12.585, 10578.008, 253.066, 52676.345 21/06/19,10:37:42,00,10,1, 11.9,1,1, 12.585, 10578.004, 253.066, 52676.345 21/06/19,10:37:42,01,10,1, 11.9,1,1, 12.585, 10578.020, 253.071, 52676.334 21/06/19,10:37:42,02,10,1, 11.9,1,1, 12.585, 10578.005, 253.085, 52676.354 21/06/19,10:37:42,03,10,1, 11.9,1,1, 12.585, 10578.006, 253.122, 52676.331 21/06/19,10:37:42,04,10,1, 11.9,1,1, 12.585, 10578.015, 253.155, 52676.403 21/06/19,10:37:42,05,10,1, 11.9,1,1, 12.585, 10578.018, 253.149, 52676.351 21/06/19,10:37:42,06,10,1, 11.9,1,1, 12.585, 10578.035, 253.164, 52676.380 21/06/19,10:37:42,07,10,1, 11.9,1,1, 12.585, 10578.020, 253.152, 52676.361 21/06/19,10:37:42,08,10,1, 11.9,1,1, 12.585, 10578.054, 253.185, 52676.330 21/06/19,10:37:42,09,10,1, 11.9,1,1, 12.585, 10578.016, 253.189, 52676.366 21/06/19,10:37:42,10,10,1, 11.9,1,1, 12.585, 10578.044, 253.208, 52676.394 21/06/19,10:37:42,11,10,1, 11.9,1,1, 12.585, 10578.033, 253.222, 52676.377 21/06/19,10:37:42,12,10,1, 11.9,1,1, 12.585, 10578.062, 253.241, 52676.349 21/06/19,10:37:42,13,10,1, 11.9,1,1, 12.585, 10578.066, 253.262, 52676.379 21/06/19,10:37:42,14,10,1, 11.9,1,1, 12.585, 10578.068, 253.242, 52676.354 21/06/19,10:37:42,15,10,1, 11.9,1,1, 12.585, 10578.066, 253.250, 52676.443 21/06/19,10:37:42,16,10,1, 11.9,1,1, 12.585, 10578.062, 253.251, 52676.419 21/06/19,10:37:42,17,10,1, 11.9,1,1, 12.585, 10578.071, 253.265, 52676.373 21/06/19,10:37:42,18,10,1, 11.9,1,1, 12.585, 10578.079, 253.283, 52676.442 21/06/19,10:37:42,19,10,1, 11.9,1,1, 12.585, 10578.075, 253.277, 52676.430 21/06/19,10:37:43,00,10,1, 11.9,1,1, 12.585, 10578.071, 253.277, 52676.430 21/06/19,10:37:43,01,10,1, 11.9,1,1, 12.585, 10578.079, 253.268, 52676.452 21/06/19,10:37:43,02,10,1, 11.9,1,1, 12.585, 10578.131, 253.270, 52676.429 21/06/19,10:37:43,03,10,1, 11.9,1,1, 12.585, 10578.086, 253.248, 52676.482 21/06/19,10:37:43,04,10,1, 11.9,1,1, 12.585, 10578.121, 253.309, 52676.483 21/06/19,10:37:43,05,10,1, 11.9,1,1, 12.585, 10578.128, 253.247, 52676.390 21/06/19,10:37:43,06,10,1, 11.9,1,1, 12.585, 10578.095, 253.275, 52676.436 21/06/19,10:37:43,07,10,1, 11.9,1,1, 12.585, 10578.104, 253.231, 52676.461 21/06/19,10:37:43,08,10,1, 11.9,1,1, 12.585, 10578.111, 253.225, 52676.425 21/06/19,10:37:43,09,10,1, 11.9,1,1, 12.585, 10578.095, 253.248, 52676.584 21/06/19,10:37:43,10,10,1, 11.9,1,1, 12.585, 10578.081, 253.202, 52676.511 21/06/19,10:37:43,11,10,1, 11.9,1,1, 12.585, 10578.107, 253.188, 52676.498 21/06/19,10:37:43,12,10,1, 11.9,1,1, 12.585, 10578.095, 253.170, 52676.436 21/06/19,10:37:43,13,10,1, 11.9,1,1, 12.585, 10578.093, 253.153, 52676.433 21/06/19,10:37:43,14,10,1, 11.9,1,1, 12.585, 10578.104, 253.124, 52676.429 21/06/19,10:37:43,15,10,1, 11.9,1,1, 12.585, 10578.133, 253.112, 52676.435 21/06/19,10:37:43,16,10,1, 11.9,1,1, 12.585, 10578.111, 253.104, 52676.398 21/06/19,10:37:43,17,10,1, 11.9,1,1, 12.585, 10578.097, 253.082, 52676.418 21/06/19,10:37:43,18,10,1, 11.9,1,1, 12.585, 10578.125, 253.043, 52676.396 21/06/19,10:37:43,19,10,1, 11.9,1,1, 12.585, 10578.091, 253.024, 52676.381 21/06/19,10:37:44,00,10,1, 11.8,1,1, 12.583, 10578.088, 253.024, 52676.381 21/06/19,10:37:44,01,10,1, 11.8,1,1, 12.583, 10578.114, 253.006, 52676.386 21/06/19,10:37:44,02,10,1, 11.8,1,1, 12.583, 10578.088, 252.971, 52676.362 21/06/19,10:37:44,03,10,1, 11.8,1,1, 12.583, 10578.074, 252.938, 52676.352 21/06/19,10:37:44,04,10,1, 11.8,1,1, 12.583, 10578.081, 252.941, 52676.362 21/06/19,10:37:44,05,10,1, 11.8,1,1, 12.583, 10578.062, 252.914, 52676.345 21/06/19,10:37:44,06,10,1, 11.8,1,1, 12.583, 10578.052, 252.903, 52676.305 21/06/19,10:37:44,07,10,1, 11.8,1,1, 12.583, 10578.056, 252.892, 52676.360 21/06/19,10:37:44,08,10,1, 11.8,1,1, 12.583, 10578.043, 252.888, 52676.306 21/06/19,10:37:44,09,10,1, 11.8,1,1, 12.583, 10578.040, 252.849, 52676.327 21/06/19,10:37:44,10,10,1, 11.8,1,1, 12.583, 10578.065, 252.855, 52676.310 21/06/19,10:37:44,11,10,1, 11.8,1,1, 12.583, 10578.059, 252.836, 52676.292 21/06/19,10:37:44,12,10,1, 11.8,1,1, 12.583, 10578.014, 252.837, 52676.296 21/06/19,10:37:44,13,10,1, 11.8,1,1, 12.583, 10578.014, 252.820, 52676.260 21/06/19,10:37:44,14,10,1, 11.8,1,1, 12.583, 10578.023, 252.813, 52676.275 21/06/19,10:37:44,15,10,1, 11.8,1,1, 12.583, 10578.020, 252.796, 52676.304 21/06/19,10:37:44,16,10,1, 11.8,1,1, 12.583, 10578.008, 252.773, 52676.266 21/06/19,10:37:44,17,10,1, 11.8,1,1, 12.583, 10577.984, 252.791, 52676.330 21/06/19,10:37:44,18,10,1, 11.8,1,1, 12.583, 10577.980, 252.778, 52676.274 21/06/19,10:37:44,19,10,1, 11.8,1,1, 12.583, 10577.957, 252.751, 52676.252 21/06/19,10:37:45,00,10,1, 11.9,1,1, 12.583, 10577.954, 252.751, 52676.252 21/06/19,10:37:45,01,10,1, 11.9,1,1, 12.583, 10577.952, 252.771, 52676.250 21/06/19,10:37:45,02,10,1, 11.9,1,1, 12.583, 10577.955, 252.785, 52676.272 21/06/19,10:37:45,03,10,1, 11.9,1,1, 12.583, 10577.952, 252.776, 52676.272 21/06/19,10:37:45,04,10,1, 11.9,1,1, 12.583, 10577.934, 252.806, 52676.224 21/06/19,10:37:45,05,10,1, 11.9,1,1, 12.583, 10577.936, 252.773, 52676.220 21/06/19,10:37:45,06,10,1, 11.9,1,1, 12.583, 10577.912, 252.773, 52676.239 21/06/19,10:37:45,07,10,1, 11.9,1,1, 12.583, 10577.904, 252.811, 52676.198 21/06/19,10:37:45,08,10,1, 11.9,1,1, 12.583, 10577.895, 252.825, 52676.226 21/06/19,10:37:45,09,10,1, 11.9,1,1, 12.583, 10577.888, 252.800, 52676.243 21/06/19,10:37:45,10,10,1, 11.9,1,1, 12.583, 10577.871, 252.812, 52676.252 21/06/19,10:37:45,11,10,1, 11.9,1,1, 12.583, 10577.866, 252.857, 52676.267 21/06/19,10:37:45,12,10,1, 11.9,1,1, 12.583, 10577.870, 252.856, 52676.263 21/06/19,10:37:45,13,10,1, 11.9,1,1, 12.583, 10577.848, 252.872, 52676.280 21/06/19,10:37:45,14,10,1, 11.9,1,1, 12.583, 10577.879, 252.885, 52676.274 21/06/19,10:37:45,15,10,1, 11.9,1,1, 12.583, 10577.878, 252.895, 52676.288 21/06/19,10:37:45,16,10,1, 11.9,1,1, 12.583, 10577.889, 252.922, 52676.317 21/06/19,10:37:45,17,10,1, 11.9,1,1, 12.583, 10577.859, 252.944, 52676.331 21/06/19,10:37:45,18,10,1, 11.9,1,1, 12.583, 10577.869, 252.951, 52676.328 21/06/19,10:37:45,19,10,1, 11.9,1,1, 12.583, 10577.853, 252.965, 52676.351 21/06/19,10:37:46,00,10,1, 11.9,1,1, 12.585, 10577.846, 252.965, 52676.351 21/06/19,10:37:46,01,10,1, 11.9,1,1, 12.585, 10577.857, 252.997, 52676.335 21/06/19,10:37:46,02,10,1, 11.9,1,1, 12.585, 10577.854, 253.005, 52676.352 21/06/19,10:37:46,03,10,1, 11.9,1,1, 12.585, 10577.855, 253.040, 52676.318 21/06/19,10:37:46,04,10,1, 11.9,1,1, 12.585, 10577.839, 253.048, 52676.375 21/06/19,10:37:46,05,10,1, 11.9,1,1, 12.585, 10577.851, 253.058, 52676.330 21/06/19,10:37:46,06,10,1, 11.9,1,1, 12.585, 10577.857, 253.067, 52676.367 21/06/19,10:37:46,07,10,1, 11.9,1,1, 12.585, 10577.875, 253.094, 52676.376 21/06/19,10:37:46,08,10,1, 11.9,1,1, 12.585, 10577.874, 253.087, 52676.381 21/06/19,10:37:46,09,10,1, 11.9,1,1, 12.585, 10577.879, 253.091, 52676.360 21/06/19,10:37:46,10,10,1, 11.9,1,1, 12.585, 10577.896, 253.105, 52676.374 21/06/19,10:37:46,11,10,1, 11.9,1,1, 12.585, 10577.912, 253.112, 52676.358 21/06/19,10:37:46,12,10,1, 11.9,1,1, 12.585, 10577.902, 253.128, 52676.415 21/06/19,10:37:46,13,10,1, 11.9,1,1, 12.585, 10577.904, 253.100, 52676.396 21/06/19,10:37:46,14,10,1, 11.9,1,1, 12.585, 10577.905, 253.124, 52676.396 21/06/19,10:37:46,15,10,1, 11.9,1,1, 12.585, 10577.909, 253.137, 52676.395 21/06/19,10:37:46,16,10,1, 11.9,1,1, 12.585, 10577.921, 253.138, 52676.393 21/06/19,10:37:46,17,10,1, 11.9,1,1, 12.585, 10577.918, 253.136, 52676.401 21/06/19,10:37:46,18,10,1, 11.9,1,1, 12.585, 10577.954, 253.149, 52676.420 21/06/19,10:37:46,19,10,1, 11.9,1,1, 12.585, 10577.971, 253.139, 52676.404 21/06/19,10:37:47,00,10,1, 11.9,1,1, 12.585, 10577.962, 253.139, 52676.404 21/06/19,10:37:47,01,10,1, 11.9,1,1, 12.585, 10577.946, 253.115, 52676.413 21/06/19,10:37:47,02,10,1, 11.9,1,1, 12.585, 10577.959, 253.093, 52676.410 21/06/19,10:37:47,03,10,1, 11.9,1,1, 12.585, 10577.962, 253.115, 52676.379 21/06/19,10:37:47,04,10,1, 11.9,1,1, 12.585, 10577.946, 253.104, 52676.402 21/06/19,10:37:47,05,10,1, 11.9,1,1, 12.585, 10577.971, 253.095, 52676.320 21/06/19,10:37:47,06,10,1, 11.9,1,1, 12.585, 10578.000, 253.096, 52676.414 21/06/19,10:37:47,07,10,1, 11.9,1,1, 12.585, 10577.965, 253.080, 52676.490 21/06/19,10:37:47,08,10,1, 11.9,1,1, 12.585, 10578.013, 253.064, 52676.263 21/06/19,10:37:47,09,10,1, 11.9,1,1, 12.585, 10577.996, 253.025, 52676.302 21/06/19,10:37:47,10,10,1, 11.9,1,1, 12.585, 10577.974, 253.040, 52676.323 21/06/19,10:37:47,11,10,1, 11.9,1,1, 12.585, 10577.973, 253.014, 52676.338 21/06/19,10:37:47,12,10,1, 11.9,1,1, 12.585, 10577.988, 253.000, 52676.339 21/06/19,10:37:47,13,10,1, 11.9,1,1, 12.585, 10577.984, 253.013, 52676.316 21/06/19,10:37:47,14,10,1, 11.9,1,1, 12.585, 10577.954, 252.971, 52676.311 21/06/19,10:37:47,15,10,1, 11.9,1,1, 12.585, 10577.991, 252.979, 52676.314 21/06/19,10:37:47,16,10,1, 11.9,1,1, 12.585, 10577.976, 252.954, 52676.354 21/06/19,10:37:47,17,10,1, 11.9,1,1, 12.585, 10577.965, 252.948, 52676.299 21/06/19,10:37:47,18,10,1, 11.9,1,1, 12.585, 10577.996, 252.934, 52676.344 21/06/19,10:37:47,19,10,1, 11.9,1,1, 12.585, 10577.939, 252.905, 52676.250 21/06/19,10:37:48,00,10,1, 11.7,1,1, 12.585, 10577.937, 252.905, 52676.250 21/06/19,10:37:48,01,10,1, 11.7,1,1, 12.585, 10577.971, 252.860, 52676.278 21/06/19,10:37:48,02,10,1, 11.7,1,1, 12.585, 10577.969, 252.846, 52676.268 21/06/19,10:37:48,03,10,1, 11.7,1,1, 12.585, 10577.962, 252.832, 52676.252 21/06/19,10:37:48,04,10,1, 11.7,1,1, 12.585, 10577.967, 252.821, 52676.232 21/06/19,10:37:48,05,10,1, 11.7,1,1, 12.585, 10577.942, 252.827, 52676.230 21/06/19,10:37:48,06,10,1, 11.7,1,1, 12.585, 10577.930, 252.796, 52676.226 21/06/19,10:37:48,07,10,1, 11.7,1,1, 12.585, 10577.931, 252.805, 52676.248 21/06/19,10:37:48,08,10,1, 11.7,1,1, 12.585, 10577.943, 252.806, 52676.270 21/06/19,10:37:48,09,10,1, 11.7,1,1, 12.585, 10577.911, 252.759, 52676.204 21/06/19,10:37:48,10,10,1, 11.7,1,1, 12.585, 10577.916, 252.763, 52676.235 21/06/19,10:37:48,11,10,1, 11.7,1,1, 12.585, 10577.912, 252.765, 52676.233 21/06/19,10:37:48,12,10,1, 11.7,1,1, 12.585, 10577.944, 252.768, 52676.262 21/06/19,10:37:48,13,10,1, 11.7,1,1, 12.585, 10577.900, 252.744, 52676.209 21/06/19,10:37:48,14,10,1, 11.7,1,1, 12.585, 10577.896, 252.755, 52676.216 21/06/19,10:37:48,15,10,1, 11.7,1,1, 12.585, 10577.897, 252.749, 52676.164 21/06/19,10:37:48,16,10,1, 11.7,1,1, 12.585, 10577.872, 252.726, 52676.217 21/06/19,10:37:48,17,10,1, 11.7,1,1, 12.585, 10577.879, 252.737, 52676.220 21/06/19,10:37:48,18,10,1, 11.7,1,1, 12.585, 10577.890, 252.766, 52676.237 21/06/19,10:37:48,19,10,1, 11.7,1,1, 12.585, 10577.830, 252.741, 52676.123 21/06/19,10:37:49,00,10,1, 11.8,1,1, 12.582, 10577.829, 252.741, 52676.123 21/06/19,10:37:49,01,10,1, 11.8,1,1, 12.582, 10577.868, 252.766, 52676.176 21/06/19,10:37:49,02,10,1, 11.8,1,1, 12.582, 10577.851, 252.756, 52676.160 21/06/19,10:37:49,03,10,1, 11.8,1,1, 12.582, 10577.886, 252.781, 52676.195 21/06/19,10:37:49,04,10,1, 11.8,1,1, 12.582, 10577.842, 252.772, 52676.162 21/06/19,10:37:49,05,10,1, 11.8,1,1, 12.582, 10577.833, 252.778, 52676.215 21/06/19,10:37:49,06,10,1, 11.8,1,1, 12.582, 10577.842, 252.783, 52676.250 21/06/19,10:37:49,07,10,1, 11.8,1,1, 12.582, 10577.821, 252.812, 52676.261 21/06/19,10:37:49,08,10,1, 11.8,1,1, 12.582, 10577.819, 252.817, 52676.245 21/06/19,10:37:49,09,10,1, 11.8,1,1, 12.582, 10577.824, 252.823, 52676.277 21/06/19,10:37:49,10,10,1, 11.8,1,1, 12.582, 10577.809, 252.832, 52676.248 21/06/19,10:37:49,11,10,1, 11.8,1,1, 12.582, 10577.799, 252.824, 52676.188 21/06/19,10:37:49,12,10,1, 11.8,1,1, 12.582, 10577.801, 252.849, 52676.274 21/06/19,10:37:49,13,10,1, 11.8,1,1, 12.582, 10577.809, 252.873, 52676.285 21/06/19,10:37:49,14,10,1, 11.8,1,1, 12.582, 10577.799, 252.858, 52676.256 21/06/19,10:37:49,15,10,1, 11.8,1,1, 12.582, 10577.808, 252.894, 52676.278 21/06/19,10:37:49,16,10,1, 11.8,1,1, 12.582, 10577.791, 252.893, 52676.319 21/06/19,10:37:49,17,10,1, 11.8,1,1, 12.582, 10577.776, 252.867, 52676.305 21/06/19,10:37:49,18,10,1, 11.8,1,1, 12.582, 10577.820, 252.911, 52676.306 21/06/19,10:37:49,19,10,1, 11.8,1,1, 12.582, 10577.789, 252.910, 52676.293 21/06/19,10:37:50,00,10,1, 11.8,1,1, 12.587, 10577.787, 252.910, 52676.293 21/06/19,10:37:50,01,10,1, 11.8,1,1, 12.587, 10577.805, 252.973, 52676.322 21/06/19,10:37:50,02,10,1, 11.8,1,1, 12.587, 10577.779, 252.962, 52676.309 21/06/19,10:37:50,03,10,1, 11.8,1,1, 12.587, 10577.797, 252.972, 52676.343 21/06/19,10:37:50,04,10,1, 11.8,1,1, 12.587, 10577.799, 252.997, 52676.329 21/06/19,10:37:50,05,10,1, 11.8,1,1, 12.587, 10577.782, 252.970, 52676.304 21/06/19,10:37:50,06,10,1, 11.8,1,1, 12.587, 10577.791, 252.983, 52676.312 21/06/19,10:37:50,07,10,1, 11.8,1,1, 12.587, 10577.777, 252.998, 52676.276 21/06/19,10:37:50,08,10,1, 11.8,1,1, 12.587, 10577.784, 253.023, 52676.321 21/06/19,10:37:50,09,10,1, 11.8,1,1, 12.587, 10577.803, 253.029, 52676.292 21/06/19,10:37:50,10,10,1, 11.8,1,1, 12.587, 10577.788, 253.042, 52676.324 21/06/19,10:37:50,11,10,1, 11.8,1,1, 12.587, 10577.795, 253.051, 52676.325 21/06/19,10:37:50,12,10,1, 11.8,1,1, 12.587, 10577.795, 253.071, 52676.614 21/06/19,10:37:50,13,10,1, 11.8,1,1, 12.587, 10577.819, 253.060, 52676.450 21/06/19,10:37:50,14,10,1, 11.8,1,1, 12.587, 10577.818, 253.063, 52676.368 21/06/19,10:37:50,15,10,1, 11.8,1,1, 12.587, 10577.826, 253.082, 52676.401 21/06/19,10:37:50,16,10,1, 11.8,1,1, 12.587, 10577.816, 253.074, 52676.362 21/06/19,10:37:50,17,10,1, 11.8,1,1, 12.587, 10577.815, 253.083, 52676.398 21/06/19,10:37:50,18,10,1, 11.8,1,1, 12.587, 10577.820, 253.076, 52676.439 21/06/19,10:37:50,19,10,1, 11.8,1,1, 12.587, 10577.897, 253.071, 52676.300 21/06/19,10:37:51,00,10,1, 11.9,1,1, 12.584, 10577.896, 253.071, 52676.300 21/06/19,10:37:51,01,10,1, 11.9,1,1, 12.584, 10577.846, 253.075, 52676.360 21/06/19,10:37:51,02,10,1, 11.9,1,1, 12.584, 10577.840, 253.064, 52676.383 21/06/19,10:37:51,03,10,1, 11.9,1,1, 12.584, 10577.882, 253.052, 52676.338 21/06/19,10:37:51,04,10,1, 11.9,1,1, 12.584, 10577.867, 253.061, 52676.361 21/06/19,10:37:51,05,10,1, 11.9,1,1, 12.584, 10577.878, 253.037, 52676.331 21/06/19,10:37:51,06,10,1, 11.9,1,1, 12.584, 10577.869, 253.036, 52676.297 21/06/19,10:37:51,07,10,1, 11.9,1,1, 12.584, 10577.905, 253.059, 52676.381 21/06/19,10:37:51,08,10,1, 11.9,1,1, 12.584, 10577.898, 253.047, 52676.340 21/06/19,10:37:51,09,10,1, 11.9,1,1, 12.584, 10577.911, 253.026, 52676.319 21/06/19,10:37:51,10,10,1, 11.9,1,1, 12.584, 10577.877, 253.014, 52676.287 21/06/19,10:37:51,11,10,1, 11.9,1,1, 12.584, 10577.877, 253.026, 52676.362 21/06/19,10:37:51,12,10,1, 11.9,1,1, 12.584, 10577.926, 253.035, 52676.378 21/06/19,10:37:51,13,10,1, 11.9,1,1, 12.584, 10577.921, 252.988, 52676.343 21/06/19,10:37:51,14,10,1, 11.9,1,1, 12.584, 10577.909, 253.001, 52676.322 21/06/19,10:37:51,15,10,1, 11.9,1,1, 12.584, 10577.906, 252.966, 52676.366 21/06/19,10:37:51,16,10,1, 11.9,1,1, 12.584, 10577.913, 252.958, 52676.306 21/06/19,10:37:51,17,10,1, 11.9,1,1, 12.584, 10577.918, 252.952, 52676.374 21/06/19,10:37:51,18,10,1, 11.9,1,1, 12.584, 10577.912, 252.945, 52676.287 21/06/19,10:37:51,19,10,1, 11.9,1,1, 12.584, 10577.908, 252.923, 52676.296 21/06/19,10:37:52,00,10,1, 11.9,1,1, 12.584, 10577.904, 252.923, 52676.296 21/06/19,10:37:52,01,10,1, 11.9,1,1, 12.584, 10577.930, 252.902, 52676.309 21/06/19,10:37:52,02,10,1, 11.9,1,1, 12.584, 10577.924, 252.891, 52676.331 21/06/19,10:37:52,03,10,1, 11.9,1,1, 12.584, 10577.893, 252.858, 52676.290 21/06/19,10:37:52,04,10,1, 11.9,1,1, 12.584, 10577.914, 252.873, 52676.292 21/06/19,10:37:52,05,10,1, 11.9,1,1, 12.584, 10577.910, 252.861, 52676.280 21/06/19,10:37:52,06,10,1, 11.9,1,1, 12.584, 10577.902, 252.838, 52676.264 21/06/19,10:37:52,07,10,1, 11.9,1,1, 12.584, 10577.905, 252.830, 52676.275 21/06/19,10:37:52,08,10,1, 11.9,1,1, 12.584, 10577.908, 252.829, 52676.240 21/06/19,10:37:52,09,10,1, 11.9,1,1, 12.584, 10577.902, 252.801, 52676.257 21/06/19,10:37:52,10,10,1, 11.9,1,1, 12.584, 10577.903, 252.810, 52676.246 21/06/19,10:37:52,11,10,1, 11.9,1,1, 12.584, 10577.863, 252.781, 52676.234 21/06/19,10:37:52,12,10,1, 11.9,1,1, 12.584, 10577.893, 252.756, 52676.246 21/06/19,10:37:52,13,10,1, 11.9,1,1, 12.584, 10577.869, 252.766, 52676.266 21/06/19,10:37:52,14,10,1, 11.9,1,1, 12.584, 10577.858, 252.778, 52676.235 21/06/19,10:37:52,15,10,1, 11.9,1,1, 12.584, 10577.881, 252.749, 52676.199 21/06/19,10:37:52,16,10,1, 11.9,1,1, 12.584, 10577.851, 252.741, 52676.187 21/06/19,10:37:52,17,10,1, 11.9,1,1, 12.584, 10577.840, 252.717, 52676.234 21/06/19,10:37:52,18,10,1, 11.9,1,1, 12.584, 10577.863, 252.718, 52676.181 21/06/19,10:37:52,19,10,1, 11.9,1,1, 12.584, 10577.840, 252.710, 52676.176 21/06/19,10:37:53,00,10,1, 11.9,1,1, 12.586, 10577.837, 252.710, 52676.176 21/06/19,10:37:53,01,10,1, 11.9,1,1, 12.586, 10577.836, 252.709, 52676.214 21/06/19,10:37:53,02,10,1, 11.9,1,1, 12.586, 10577.802, 252.708, 52676.231 21/06/19,10:37:53,03,10,1, 11.9,1,1, 12.586, 10577.816, 252.696, 52676.180 21/06/19,10:37:53,04,10,1, 11.9,1,1, 12.586, 10577.801, 252.705, 52676.150 21/06/19,10:37:53,05,10,1, 11.9,1,1, 12.586, 10577.794, 252.691, 52676.197 21/06/19,10:37:53,06,10,1, 11.9,1,1, 12.586, 10577.783, 252.698, 52676.208 21/06/19,10:37:53,07,10,1, 11.9,1,1, 12.586, 10577.771, 252.687, 52676.189 21/06/19,10:37:53,08,10,1, 11.9,1,1, 12.586, 10577.781, 252.731, 52676.195 21/06/19,10:37:53,09,10,1, 11.9,1,1, 12.586, 10577.777, 252.749, 52676.201 21/06/19,10:37:53,10,10,1, 11.9,1,1, 12.586, 10577.773, 252.733, 52676.223 21/06/19,10:37:53,11,10,1, 11.9,1,1, 12.586, 10577.748, 252.727, 52676.197 21/06/19,10:37:53,12,10,1, 11.9,1,1, 12.586, 10577.737, 252.757, 52676.211 21/06/19,10:37:53,13,10,1, 11.9,1,1, 12.586, 10577.730, 252.742, 52676.158 21/06/19,10:37:53,14,10,1, 11.9,1,1, 12.586, 10577.742, 252.766, 52676.202 21/06/19,10:37:53,15,10,1, 11.9,1,1, 12.586, 10577.749, 252.764, 52676.222 21/06/19,10:37:53,16,10,1, 11.9,1,1, 12.586, 10577.735, 252.752, 52676.186 21/06/19,10:37:53,17,10,1, 11.9,1,1, 12.586, 10577.720, 252.799, 52676.252 21/06/19,10:37:53,18,10,1, 11.9,1,1, 12.586, 10577.744, 252.810, 52676.245 21/06/19,10:37:53,19,10,1, 11.9,1,1, 12.586, 10577.724, 252.799, 52676.185 21/06/19,10:37:54,00,10,1, 11.8,1,1, 12.585, 10577.720, 252.799, 52676.185 21/06/19,10:37:54,01,10,1, 11.8,1,1, 12.585, 10577.733, 252.837, 52676.260 21/06/19,10:37:54,02,10,1, 11.8,1,1, 12.585, 10577.710, 252.852, 52676.215 21/06/19,10:37:54,03,10,1, 11.8,1,1, 12.585, 10577.738, 252.866, 52676.254 21/06/19,10:37:54,04,10,1, 11.8,1,1, 12.585, 10577.722, 252.882, 52676.239 21/06/19,10:37:54,05,10,1, 11.8,1,1, 12.585, 10577.700, 252.873, 52676.235 21/06/19,10:37:54,06,10,1, 11.8,1,1, 12.585, 10577.724, 252.910, 52676.281 21/06/19,10:37:54,07,10,1, 11.8,1,1, 12.585, 10577.730, 252.879, 52676.285 21/06/19,10:37:54,08,10,1, 11.8,1,1, 12.585, 10577.724, 252.925, 52676.281 21/06/19,10:37:54,09,10,1, 11.8,1,1, 12.585, 10577.734, 252.947, 52676.234 21/06/19,10:37:54,10,10,1, 11.8,1,1, 12.585, 10577.738, 252.992, 52676.291 21/06/19,10:37:54,11,10,1, 11.8,1,1, 12.585, 10577.752, 252.991, 52676.289 21/06/19,10:37:54,12,10,1, 11.8,1,1, 12.585, 10577.725, 252.954, 52676.268 21/06/19,10:37:54,13,10,1, 11.8,1,1, 12.585, 10577.758, 252.976, 52676.305 21/06/19,10:37:54,14,10,1, 11.8,1,1, 12.585, 10577.758, 253.011, 52676.350 21/06/19,10:37:54,15,10,1, 11.8,1,1, 12.585, 10577.774, 253.012, 52676.328 21/06/19,10:37:54,16,10,1, 11.8,1,1, 12.585, 10577.764, 253.027, 52676.335 21/06/19,10:37:54,17,10,1, 11.8,1,1, 12.585, 10577.797, 253.020, 52676.357 21/06/19,10:37:54,18,10,1, 11.8,1,1, 12.585, 10577.807, 253.036, 52676.351 21/06/19,10:37:54,19,10,1, 11.8,1,1, 12.585, 10577.781, 253.036, 52676.301 21/06/19,10:37:55,00,10,1, 11.9,1,1, 12.590, 10577.779, 253.036, 52676.301 21/06/19,10:37:55,01,10,1, 11.9,1,1, 12.590, 10577.810, 253.071, 52676.338 21/06/19,10:37:55,02,10,1, 11.9,1,1, 12.590, 10577.798, 253.045, 52676.343 21/06/19,10:37:55,03,10,1, 11.9,1,1, 12.590, 10577.820, 253.053, 52676.383 21/06/19,10:37:55,04,10,1, 11.9,1,1, 12.590, 10577.856, 253.089, 52676.378 21/06/19,10:37:55,05,10,1, 11.9,1,1, 12.590, 10577.854, 253.088, 52676.399 21/06/19,10:37:55,06,10,1, 11.9,1,1, 12.590, 10577.875, 253.041, 52676.366 21/06/19,10:37:55,07,10,1, 11.9,1,1, 12.590, 10577.839, 253.068, 52676.379 21/06/19,10:37:55,08,10,1, 11.9,1,1, 12.590, 10577.871, 253.032, 52676.321 21/06/19,10:37:55,09,10,1, 11.9,1,1, 12.590, 10577.872, 253.062, 52676.310 21/06/19,10:37:55,10,10,1, 11.9,1,1, 12.590, 10577.880, 253.064, 52676.374 21/06/19,10:37:55,11,10,1, 11.9,1,1, 12.590, 10577.894, 253.030, 52676.368 21/06/19,10:37:55,12,10,1, 11.9,1,1, 12.590, 10577.868, 253.062, 52676.439 21/06/19,10:37:55,13,10,1, 11.9,1,1, 12.590, 10577.893, 253.047, 52676.393 21/06/19,10:37:55,14,10,1, 11.9,1,1, 12.590, 10577.887, 253.033, 52676.370 21/06/19,10:37:55,15,10,1, 11.9,1,1, 12.590, 10577.899, 253.026, 52676.368 21/06/19,10:37:55,16,10,1, 11.9,1,1, 12.590, 10577.922, 253.029, 52676.377 21/06/19,10:37:55,17,10,1, 11.9,1,1, 12.590, 10577.903, 253.012, 52676.367 21/06/19,10:37:55,18,10,1, 11.9,1,1, 12.590, 10577.900, 252.990, 52676.349 21/06/19,10:37:55,19,10,1, 11.9,1,1, 12.590, 10577.916, 252.996, 52676.366 21/06/19,10:37:56,00,10,1, 11.9,1,1, 12.586, 10577.912, 252.996, 52676.366 21/06/19,10:37:56,01,10,1, 11.9,1,1, 12.586, 10577.916, 252.956, 52676.324 21/06/19,10:37:56,02,10,1, 11.9,1,1, 12.586, 10577.919, 252.941, 52676.380 21/06/19,10:37:56,03,10,1, 11.9,1,1, 12.586, 10577.910, 252.925, 52676.321 21/06/19,10:37:56,04,10,1, 11.9,1,1, 12.586, 10577.891, 252.914, 52676.334 21/06/19,10:37:56,05,10,1, 11.9,1,1, 12.586, 10577.896, 252.884, 52676.327 21/06/19,10:37:56,06,10,1, 11.9,1,1, 12.586, 10577.880, 252.879, 52676.294 21/06/19,10:37:56,07,10,1, 11.9,1,1, 12.586, 10577.883, 252.874, 52676.322 21/06/19,10:37:56,08,10,1, 11.9,1,1, 12.586, 10577.887, 252.858, 52676.307 21/06/19,10:37:56,09,10,1, 11.9,1,1, 12.586, 10577.884, 252.841, 52676.250 21/06/19,10:37:56,10,10,1, 11.9,1,1, 12.586, 10577.864, 252.836, 52676.264 21/06/19,10:37:56,11,10,1, 11.9,1,1, 12.586, 10577.864, 252.823, 52676.241 21/06/19,10:37:56,12,10,1, 11.9,1,1, 12.586, 10577.854, 252.783, 52676.270 21/06/19,10:37:56,13,10,1, 11.9,1,1, 12.586, 10577.876, 252.767, 52676.297 21/06/19,10:37:56,14,10,1, 11.9,1,1, 12.586, 10577.870, 252.775, 52676.270 21/06/19,10:37:56,15,10,1, 11.9,1,1, 12.586, 10577.834, 252.760, 52676.264 21/06/19,10:37:56,16,10,1, 11.9,1,1, 12.586, 10577.822, 252.721, 52676.273 21/06/19,10:37:56,17,10,1, 11.9,1,1, 12.586, 10577.821, 252.712, 52676.259 21/06/19,10:37:56,18,10,1, 11.9,1,1, 12.586, 10577.826, 252.735, 52676.261 21/06/19,10:37:56,19,10,1, 11.9,1,1, 12.586, 10577.819, 252.711, 52676.258 21/06/19,10:37:57,00,10,1, 11.8,1,1, 12.589, 10577.812, 252.711, 52676.258 21/06/19,10:37:57,01,10,1, 11.8,1,1, 12.589, 10577.795, 252.683, 52676.211 21/06/19,10:37:57,02,10,1, 11.8,1,1, 12.589, 10577.762, 252.688, 52676.258 21/06/19,10:37:57,03,10,1, 11.8,1,1, 12.589, 10577.769, 252.671, 52676.189 21/06/19,10:37:57,04,10,1, 11.8,1,1, 12.589, 10577.764, 252.677, 52676.266 21/06/19,10:37:57,05,10,1, 11.8,1,1, 12.589, 10577.745, 252.678, 52676.248 21/06/19,10:37:57,06,10,1, 11.8,1,1, 12.589, 10577.693, 252.674, 52676.159 21/06/19,10:37:57,07,10,1, 11.8,1,1, 12.589, 10577.744, 252.679, 52676.252 21/06/19,10:37:57,08,10,1, 11.8,1,1, 12.589, 10577.734, 252.674, 52676.203 21/06/19,10:37:57,09,10,1, 11.8,1,1, 12.589, 10577.719, 252.689, 52676.225 21/06/19,10:37:57,10,10,1, 11.8,1,1, 12.589, 10577.703, 252.668, 52676.208 21/06/19,10:37:57,11,10,1, 11.8,1,1, 12.589, 10577.696, 252.674, 52676.189 21/06/19,10:37:57,12,10,1, 11.8,1,1, 12.589, 10577.664, 252.679, 52676.207 21/06/19,10:37:57,13,10,1, 11.8,1,1, 12.589, 10577.680, 252.684, 52676.190 21/06/19,10:37:57,14,10,1, 11.8,1,1, 12.589, 10577.684, 252.676, 52676.056 21/06/19,10:37:57,15,10,1, 11.8,1,1, 12.589, 10577.676, 252.706, 52676.166 21/06/19,10:37:57,16,10,1, 11.8,1,1, 12.589, 10577.668, 252.714, 52676.243 21/06/19,10:37:57,17,10,1, 11.8,1,1, 12.589, 10577.658, 252.716, 52676.194 21/06/19,10:37:57,18,10,1, 11.8,1,1, 12.589, 10577.651, 252.738, 52676.241 21/06/19,10:37:57,19,10,1, 11.8,1,1, 12.589, 10577.660, 252.735, 52676.223 21/06/19,10:37:58,00,10,1, 11.9,1,1, 12.588, 10577.654, 252.735, 52676.223 21/06/19,10:37:58,01,10,1, 11.9,1,1, 12.588, 10577.666, 252.752, 52676.235 21/06/19,10:37:58,02,10,1, 11.9,1,1, 12.588, 10577.659, 252.775, 52676.286 21/06/19,10:37:58,03,10,1, 11.9,1,1, 12.588, 10577.667, 252.798, 52676.300 21/06/19,10:37:58,04,10,1, 11.9,1,1, 12.588, 10577.666, 252.816, 52676.277 21/06/19,10:37:58,05,10,1, 11.9,1,1, 12.588, 10577.675, 252.844, 52676.291 21/06/19,10:37:58,06,10,1, 11.9,1,1, 12.588, 10577.718, 252.843, 52676.318 21/06/19,10:37:58,07,10,1, 11.9,1,1, 12.588, 10577.704, 252.870, 52676.381 21/06/19,10:37:58,08,10,1, 11.9,1,1, 12.588, 10577.696, 252.887, 52676.343 21/06/19,10:37:58,09,10,1, 11.9,1,1, 12.588, 10577.700, 252.892, 52676.290 21/06/19,10:37:58,10,10,1, 11.9,1,1, 12.588, 10577.676, 252.909, 52676.349 21/06/19,10:37:58,11,10,1, 11.9,1,1, 12.588, 10577.693, 252.935, 52676.279 21/06/19,10:37:58,12,10,1, 11.9,1,1, 12.588, 10577.700, 252.938, 52676.318 21/06/19,10:37:58,13,10,1, 11.9,1,1, 12.588, 10577.710, 252.959, 52676.313 21/06/19,10:37:58,14,10,1, 11.9,1,1, 12.588, 10577.708, 252.986, 52676.315 21/06/19,10:37:58,15,10,1, 11.9,1,1, 12.588, 10577.757, 252.988, 52676.328 21/06/19,10:37:58,16,10,1, 11.9,1,1, 12.588, 10577.740, 252.997, 52676.350 21/06/19,10:37:58,17,10,1, 11.9,1,1, 12.588, 10577.741, 253.005, 52676.330 21/06/19,10:37:58,18,10,1, 11.9,1,1, 12.588, 10577.766, 253.012, 52676.376 21/06/19,10:37:58,19,10,1, 11.9,1,1, 12.588, 10577.810, 253.011, 52676.345 21/06/19,10:37:59,00,10,1, 11.9,1,1, 12.584, 10577.804, 253.011, 52676.345 21/06/19,10:37:59,01,10,1, 11.9,1,1, 12.584, 10577.827, 253.063, 52676.349 21/06/19,10:37:59,02,10,1, 11.9,1,1, 12.584, 10577.811, 253.069, 52676.356 21/06/19,10:37:59,03,10,1, 11.9,1,1, 12.584, 10577.838, 253.038, 52676.357 21/06/19,10:37:59,04,10,1, 11.9,1,1, 12.584, 10577.853, 253.069, 52676.360 21/06/19,10:37:59,05,10,1, 11.9,1,1, 12.584, 10577.864, 253.067, 52676.354 21/06/19,10:37:59,06,10,1, 11.9,1,1, 12.584, 10577.848, 253.091, 52676.338 21/06/19,10:37:59,07,10,1, 11.9,1,1, 12.584, 10577.870, 253.094, 52676.362 21/06/19,10:37:59,08,10,1, 11.9,1,1, 12.584, 10577.875, 253.101, 52676.367 21/06/19,10:37:59,09,10,1, 11.9,1,1, 12.584, 10577.879, 253.115, 52676.398 21/06/19,10:37:59,10,10,1, 11.9,1,1, 12.584, 10577.912, 253.109, 52676.358 21/06/19,10:37:59,11,10,1, 11.9,1,1, 12.584, 10577.895, 253.070, 52676.336 21/06/19,10:37:59,12,10,1, 11.9,1,1, 12.584, 10577.905, 253.101, 52676.396 21/06/19,10:37:59,13,10,1, 11.9,1,1, 12.584, 10577.928, 253.123, 52676.329 21/06/19,10:37:59,14,10,1, 11.9,1,1, 12.584, 10577.895, 253.127, 52676.389 21/06/19,10:37:59,15,10,1, 11.9,1,1, 12.584, 10577.928, 253.120, 52676.396 21/06/19,10:37:59,16,10,1, 11.9,1,1, 12.584, 10577.898, 253.098, 52676.372 21/06/19,10:37:59,17,10,1, 11.9,1,1, 12.584, 10577.907, 253.083, 52676.368 21/06/19,10:37:59,18,10,1, 11.9,1,1, 12.584, 10577.927, 253.082, 52676.374 21/06/19,10:37:59,19,10,1, 11.9,1,1, 12.584, 10577.931, 253.081, 52676.365 21/06/19,10:38:00,00,10,1, 11.8,1,1, 12.582, 10577.929, 253.081, 52676.365 21/06/19,10:38:00,01,10,1, 11.8,1,1, 12.582, 10577.929, 253.048, 52676.381 21/06/19,10:38:00,02,10,1, 11.8,1,1, 12.582, 10577.912, 253.049, 52676.368 21/06/19,10:38:00,03,10,1, 11.8,1,1, 12.582, 10577.908, 253.032, 52676.315 21/06/19,10:38:00,04,10,1, 11.8,1,1, 12.582, 10577.895, 252.997, 52676.317 21/06/19,10:38:00,05,10,1, 11.8,1,1, 12.582, 10577.918, 253.022, 52676.317 21/06/19,10:38:00,06,10,1, 11.8,1,1, 12.582, 10577.924, 252.968, 52676.264 21/06/19,10:38:00,07,10,1, 11.8,1,1, 12.582, 10577.944, 252.970, 52676.327 21/06/19,10:38:00,08,10,1, 11.8,1,1, 12.582, 10577.894, 252.934, 52676.308 21/06/19,10:38:00,09,10,1, 11.8,1,1, 12.582, 10577.910, 252.944, 52676.295 21/06/19,10:38:00,10,10,1, 11.8,1,1, 12.582, 10577.885, 252.922, 52676.290 21/06/19,10:38:00,11,10,1, 11.8,1,1, 12.582, 10577.887, 252.901, 52676.306 21/06/19,10:38:00,12,10,1, 11.8,1,1, 12.582, 10577.890, 252.898, 52676.303 21/06/19,10:38:00,13,10,1, 11.8,1,1, 12.582, 10577.863, 252.878, 52676.234 21/06/19,10:38:00,14,10,1, 11.8,1,1, 12.582, 10577.838, 252.853, 52676.299 21/06/19,10:38:00,15,10,1, 11.8,1,1, 12.582, 10577.846, 252.847, 52676.316 21/06/19,10:38:00,16,10,1, 11.8,1,1, 12.582, 10577.826, 252.837, 52676.260 21/06/19,10:38:00,17,10,1, 11.8,1,1, 12.582, 10577.828, 252.837, 52676.299 21/06/19,10:38:00,18,10,1, 11.8,1,1, 12.582, 10577.825, 252.802, 52676.276 21/06/19,10:38:00,19,10,1, 11.8,1,1, 12.582, 10577.804, 252.820, 52676.275 21/06/19,10:38:01,00,10,1, 11.9,1,1, 12.584, 10577.804, 252.820, 52676.275 21/06/19,10:38:01,01,10,1, 11.9,1,1, 12.584, 10577.783, 252.737, 52675.998 21/06/19,10:38:01,02,10,1, 11.9,1,1, 12.584, 10577.740, 252.776, 52676.213 21/06/19,10:38:01,03,10,1, 11.9,1,1, 12.584, 10577.810, 252.728, 52676.219 21/06/19,10:38:01,04,10,1, 11.9,1,1, 12.584, 10577.803, 252.749, 52676.230 21/06/19,10:38:01,05,10,1, 11.9,1,1, 12.584, 10577.776, 252.742, 52676.236 21/06/19,10:38:01,06,10,1, 11.9,1,1, 12.584, 10577.752, 252.715, 52676.263 21/06/19,10:38:01,07,10,1, 11.9,1,1, 12.584, 10577.741, 252.718, 52676.271 21/06/19,10:38:01,08,10,1, 11.9,1,1, 12.584, 10577.705, 252.709, 52676.238 21/06/19,10:38:01,09,10,1, 11.9,1,1, 12.584, 10577.693, 252.728, 52676.240 21/06/19,10:38:01,10,10,1, 11.9,1,1, 12.584, 10577.702, 252.728, 52676.198 21/06/19,10:38:01,11,10,1, 11.9,1,1, 12.584, 10577.678, 252.736, 52676.216 21/06/19,10:38:01,12,10,1, 11.9,1,1, 12.584, 10577.688, 252.717, 52676.254 21/06/19,10:38:01,13,10,1, 11.9,1,1, 12.584, 10577.682, 252.718, 52676.221 21/06/19,10:38:01,14,10,1, 11.9,1,1, 12.584, 10577.675, 252.715, 52676.241 21/06/19,10:38:01,15,10,1, 11.9,1,1, 12.584, 10577.659, 252.732, 52676.244 21/06/19,10:38:01,16,10,1, 11.9,1,1, 12.584, 10577.629, 252.766, 52676.250 21/06/19,10:38:01,17,10,1, 11.9,1,1, 12.584, 10577.641, 252.731, 52676.267 21/06/19,10:38:01,18,10,1, 11.9,1,1, 12.584, 10577.617, 252.748, 52676.260 21/06/19,10:38:01,19,10,1, 11.9,1,1, 12.584, 10577.631, 252.756, 52676.281 21/06/19,10:38:02,00,10,1, 11.9,1,1, 12.585, 10577.629, 252.756, 52676.281 21/06/19,10:38:02,01,10,1, 11.9,1,1, 12.585, 10577.617, 252.790, 52676.225 21/06/19,10:38:02,02,10,1, 11.9,1,1, 12.585, 10577.605, 252.779, 52676.244 21/06/19,10:38:02,03,10,1, 11.9,1,1, 12.585, 10577.605, 252.795, 52676.240 21/06/19,10:38:02,04,10,1, 11.9,1,1, 12.585, 10577.630, 252.823, 52676.260 21/06/19,10:38:02,05,10,1, 11.9,1,1, 12.585, 10577.619, 252.860, 52676.285 21/06/19,10:38:02,06,10,1, 11.9,1,1, 12.585, 10577.631, 252.843, 52676.290 21/06/19,10:38:02,07,10,1, 11.9,1,1, 12.585, 10577.632, 252.886, 52676.312 21/06/19,10:38:02,08,10,1, 11.9,1,1, 12.585, 10577.626, 252.886, 52676.325 21/06/19,10:38:02,09,10,1, 11.9,1,1, 12.585, 10577.647, 252.890, 52676.316 21/06/19,10:38:02,10,10,1, 11.9,1,1, 12.585, 10577.652, 252.916, 52676.280 21/06/19,10:38:02,11,10,1, 11.9,1,1, 12.585, 10577.638, 252.919, 52676.309 21/06/19,10:38:02,12,10,1, 11.9,1,1, 12.585, 10577.655, 252.959, 52676.339 21/06/19,10:38:02,13,10,1, 11.9,1,1, 12.585, 10577.642, 252.966, 52676.344 21/06/19,10:38:02,14,10,1, 11.9,1,1, 12.585, 10577.645, 252.959, 52676.342 21/06/19,10:38:02,15,10,1, 11.9,1,1, 12.585, 10577.671, 253.010, 52676.344 21/06/19,10:38:02,16,10,1, 11.9,1,1, 12.585, 10577.656, 252.991, 52676.337 21/06/19,10:38:02,17,10,1, 11.9,1,1, 12.585, 10577.685, 253.018, 52676.353 21/06/19,10:38:02,18,10,1, 11.9,1,1, 12.585, 10577.671, 253.051, 52676.368 21/06/19,10:38:02,19,10,1, 11.9,1,1, 12.585, 10577.691, 253.074, 52676.340 21/06/19,10:38:03,00,10,1, 11.9,1,1, 12.579, 10577.687, 253.074, 52676.340 21/06/19,10:38:03,01,10,1, 11.9,1,1, 12.579, 10577.726, 253.072, 52676.331 21/06/19,10:38:03,02,10,1, 11.9,1,1, 12.579, 10577.712, 253.104, 52676.375 21/06/19,10:38:03,03,10,1, 11.9,1,1, 12.579, 10577.741, 253.104, 52676.382 21/06/19,10:38:03,04,10,1, 11.9,1,1, 12.579, 10577.754, 253.124, 52676.419 21/06/19,10:38:03,05,10,1, 11.9,1,1, 12.579, 10577.766, 253.139, 52676.365 21/06/19,10:38:03,06,10,1, 11.9,1,1, 12.579, 10577.760, 253.149, 52676.422 21/06/19,10:38:03,07,10,1, 11.9,1,1, 12.579, 10577.774, 253.153, 52676.396 21/06/19,10:38:03,08,10,1, 11.9,1,1, 12.579, 10577.767, 253.151, 52676.353 21/06/19,10:38:03,09,10,1, 11.9,1,1, 12.579, 10577.807, 253.176, 52676.389 21/06/19,10:38:03,10,10,1, 11.9,1,1, 12.579, 10577.805, 253.185, 52676.432 21/06/19,10:38:03,11,10,1, 11.9,1,1, 12.579, 10577.822, 253.187, 52676.437 21/06/19,10:38:03,12,10,1, 11.9,1,1, 12.579, 10577.820, 253.184, 52676.405 21/06/19,10:38:03,13,10,1, 11.9,1,1, 12.579, 10577.842, 253.185, 52676.447 21/06/19,10:38:03,14,10,1, 11.9,1,1, 12.579, 10577.838, 253.179, 52676.378 21/06/19,10:38:03,15,10,1, 11.9,1,1, 12.579, 10577.848, 253.163, 52676.388 21/06/19,10:38:03,16,10,1, 11.9,1,1, 12.579, 10577.830, 253.173, 52676.359 21/06/19,10:38:03,17,10,1, 11.9,1,1, 12.579, 10577.850, 253.179, 52676.402 21/06/19,10:38:03,18,10,1, 11.9,1,1, 12.579, 10577.870, 253.165, 52676.364 21/06/19,10:38:03,19,10,1, 11.9,1,1, 12.579, 10577.873, 253.156, 52676.368 21/06/19,10:38:04,00,10,1, 11.9,1,1, 12.584, 10577.871, 253.156, 52676.368 21/06/19,10:38:04,01,10,1, 11.9,1,1, 12.584, 10577.887, 253.155, 52676.401 21/06/19,10:38:04,02,10,1, 11.9,1,1, 12.584, 10577.877, 253.154, 52676.354 21/06/19,10:38:04,03,10,1, 11.9,1,1, 12.584, 10577.892, 253.118, 52676.334 21/06/19,10:38:04,04,10,1, 11.9,1,1, 12.584, 10577.899, 253.112, 52676.352 21/06/19,10:38:04,05,10,1, 11.9,1,1, 12.584, 10577.881, 253.094, 52676.351 21/06/19,10:38:04,06,10,1, 11.9,1,1, 12.584, 10577.902, 253.097, 52676.361 21/06/19,10:38:04,07,10,1, 11.9,1,1, 12.584, 10577.887, 253.059, 52676.340 21/06/19,10:38:04,08,10,1, 11.9,1,1, 12.584, 10577.904, 253.082, 52676.345 21/06/19,10:38:04,09,10,1, 11.9,1,1, 12.584, 10577.895, 253.051, 52676.336 21/06/19,10:38:04,10,10,1, 11.9,1,1, 12.584, 10577.918, 253.028, 52676.343 21/06/19,10:38:04,11,10,1, 11.9,1,1, 12.584, 10577.884, 253.023, 52676.365 21/06/19,10:38:04,12,10,1, 11.9,1,1, 12.584, 10577.870, 253.013, 52676.375 21/06/19,10:38:04,13,10,1, 11.9,1,1, 12.584, 10577.872, 252.997, 52676.366 21/06/19,10:38:04,14,10,1, 11.9,1,1, 12.584, 10577.871, 252.991, 52676.343 21/06/19,10:38:04,15,10,1, 11.9,1,1, 12.584, 10577.851, 253.000, 52676.356 21/06/19,10:38:04,16,10,1, 11.9,1,1, 12.584, 10577.848, 252.971, 52676.349 21/06/19,10:38:04,17,10,1, 11.9,1,1, 12.584, 10577.821, 252.949, 52676.329 21/06/19,10:38:04,18,10,1, 11.9,1,1, 12.584, 10577.812, 252.909, 52676.315 21/06/19,10:38:04,19,10,1, 11.9,1,1, 12.584, 10577.819, 252.931, 52676.294 21/06/19,10:38:05,00,10,1, 11.8,1,1, 12.587, 10577.812, 252.931, 52676.294 21/06/19,10:38:05,01,10,1, 11.8,1,1, 12.587, 10577.755, 252.895, 52676.429 21/06/19,10:38:05,02,10,1, 11.8,1,1, 12.587, 10577.823, 252.908, 52676.257 21/06/19,10:38:05,03,10,1, 11.8,1,1, 12.587, 10577.791, 252.855, 52675.940 21/06/19,10:38:05,04,10,1, 11.8,1,1, 12.587, 10577.755, 252.891, 52676.287 21/06/19,10:38:05,05,10,1, 11.8,1,1, 12.587, 10577.728, 252.865, 52676.310 21/06/19,10:38:05,06,10,1, 11.8,1,1, 12.587, 10577.728, 252.878, 52676.318 21/06/19,10:38:05,07,10,1, 11.8,1,1, 12.587, 10577.705, 252.845, 52676.246 21/06/19,10:38:05,08,10,1, 11.8,1,1, 12.587, 10577.702, 252.845, 52676.235 21/06/19,10:38:05,09,10,1, 11.8,1,1, 12.587, 10577.687, 252.868, 52676.253 21/06/19,10:38:05,10,10,1, 11.8,1,1, 12.587, 10577.673, 252.854, 52676.286 21/06/19,10:38:05,11,10,1, 11.8,1,1, 12.587, 10577.647, 252.845, 52676.296 21/06/19,10:38:05,12,10,1, 11.8,1,1, 12.587, 10577.635, 252.848, 52676.296 21/06/19,10:38:05,13,10,1, 11.8,1,1, 12.587, 10577.633, 252.844, 52676.280 21/06/19,10:38:05,14,10,1, 11.8,1,1, 12.587, 10577.608, 252.850, 52676.303 21/06/19,10:38:05,15,10,1, 11.8,1,1, 12.587, 10577.609, 252.854, 52676.267 21/06/19,10:38:05,16,10,1, 11.8,1,1, 12.587, 10577.606, 252.840, 52676.317 21/06/19,10:38:05,17,10,1, 11.8,1,1, 12.587, 10577.591, 252.862, 52676.305 21/06/19,10:38:05,18,10,1, 11.8,1,1, 12.587, 10577.582, 252.849, 52676.300 21/06/19,10:38:05,19,10,1, 11.8,1,1, 12.587, 10577.555, 252.866, 52676.262 21/06/19,10:38:06,00,10,1, 11.9,1,1, 12.588, 10577.554, 252.866, 52676.262 21/06/19,10:38:06,01,10,1, 11.9,1,1, 12.588, 10577.565, 252.868, 52676.304 21/06/19,10:38:06,02,10,1, 11.9,1,1, 12.588, 10577.509, 252.899, 52676.339 21/06/19,10:38:06,03,10,1, 11.9,1,1, 12.588, 10577.544, 252.923, 52676.321 21/06/19,10:38:06,04,10,1, 11.9,1,1, 12.588, 10577.522, 252.941, 52676.320 21/06/19,10:38:06,05,10,1, 11.9,1,1, 12.588, 10577.518, 252.938, 52676.308 21/06/19,10:38:06,06,10,1, 11.9,1,1, 12.588, 10577.489, 252.942, 52676.365 21/06/19,10:38:06,07,10,1, 11.9,1,1, 12.588, 10577.531, 252.979, 52676.367 21/06/19,10:38:06,08,10,1, 11.9,1,1, 12.588, 10577.517, 252.980, 52676.190 21/06/19,10:38:06,09,10,1, 11.9,1,1, 12.588, 10577.564, 253.006, 52676.406 21/06/19,10:38:06,10,10,1, 11.9,1,1, 12.588, 10577.525, 253.007, 52676.371 21/06/19,10:38:06,11,10,1, 11.9,1,1, 12.588, 10577.552, 253.033, 52676.371 21/06/19,10:38:06,12,10,1, 11.9,1,1, 12.588, 10577.506, 253.057, 52676.387 21/06/19,10:38:06,13,10,1, 11.9,1,1, 12.588, 10577.498, 253.085, 52676.402 21/06/19,10:38:06,14,10,1, 11.9,1,1, 12.588, 10577.517, 253.096, 52676.431 21/06/19,10:38:06,15,10,1, 11.9,1,1, 12.588, 10577.547, 253.102, 52676.431 21/06/19,10:38:06,16,10,1, 11.9,1,1, 12.588, 10577.537, 253.135, 52676.434 21/06/19,10:38:06,17,10,1, 11.9,1,1, 12.588, 10577.544, 253.151, 52676.411 21/06/19,10:38:06,18,10,1, 11.9,1,1, 12.588, 10577.558, 253.190, 52676.464 21/06/19,10:38:06,19,10,1, 11.9,1,1, 12.588, 10577.570, 253.170, 52676.418 21/06/19,10:38:07,00,10,1, 11.8,1,1, 12.581, 10577.562, 253.170, 52676.418 21/06/19,10:38:07,01,10,1, 11.8,1,1, 12.581, 10577.607, 253.202, 52676.447 21/06/19,10:38:07,02,10,1, 11.8,1,1, 12.581, 10577.603, 253.218, 52676.439 21/06/19,10:38:07,03,10,1, 11.8,1,1, 12.581, 10577.612, 253.216, 52676.408 21/06/19,10:38:07,04,10,1, 11.8,1,1, 12.581, 10577.625, 253.236, 52676.420 21/06/19,10:38:07,05,10,1, 11.8,1,1, 12.581, 10577.670, 253.281, 52676.452 21/06/19,10:38:07,06,10,1, 11.8,1,1, 12.581, 10577.661, 253.253, 52676.480 21/06/19,10:38:07,07,10,1, 11.8,1,1, 12.581, 10577.684, 253.277, 52676.433 21/06/19,10:38:07,08,10,1, 11.8,1,1, 12.581, 10577.697, 253.275, 52676.490 21/06/19,10:38:07,09,10,1, 11.8,1,1, 12.581, 10577.711, 253.291, 52676.425 21/06/19,10:38:07,10,10,1, 11.8,1,1, 12.581, 10577.734, 253.302, 52676.457 21/06/19,10:38:07,11,10,1, 11.8,1,1, 12.581, 10577.728, 253.313, 52676.464 21/06/19,10:38:07,12,10,1, 11.8,1,1, 12.581, 10577.765, 253.294, 52676.467 21/06/19,10:38:07,13,10,1, 11.8,1,1, 12.581, 10577.789, 253.304, 52676.465 21/06/19,10:38:07,14,10,1, 11.8,1,1, 12.581, 10577.781, 253.304, 52676.460 21/06/19,10:38:07,15,10,1, 11.8,1,1, 12.581, 10577.782, 253.330, 52676.481 21/06/19,10:38:07,16,10,1, 11.8,1,1, 12.581, 10577.807, 253.323, 52676.464 21/06/19,10:38:07,17,10,1, 11.8,1,1, 12.581, 10577.823, 253.292, 52676.425 21/06/19,10:38:07,18,10,1, 11.8,1,1, 12.581, 10577.836, 253.320, 52676.484 21/06/19,10:38:07,19,10,1, 11.8,1,1, 12.581, 10577.856, 253.333, 52676.450 21/06/19,10:38:08,00,10,1, 11.9,1,1, 12.587, 10577.854, 253.333, 52676.450 21/06/19,10:38:08,01,10,1, 11.9,1,1, 12.587, 10577.873, 253.281, 52676.422 21/06/19,10:38:08,02,10,1, 11.9,1,1, 12.587, 10577.856, 253.273, 52676.402 21/06/19,10:38:08,03,10,1, 11.9,1,1, 12.587, 10577.865, 253.243, 52676.377 21/06/19,10:38:08,04,10,1, 11.9,1,1, 12.587, 10577.896, 253.264, 52676.426 21/06/19,10:38:08,05,10,1, 11.9,1,1, 12.587, 10577.890, 253.247, 52676.389 21/06/19,10:38:08,06,10,1, 11.9,1,1, 12.587, 10577.897, 253.236, 52676.434 21/06/19,10:38:08,07,10,1, 11.9,1,1, 12.587, 10577.893, 253.247, 52676.425 21/06/19,10:38:08,08,10,1, 11.9,1,1, 12.587, 10577.874, 253.206, 52676.435 21/06/19,10:38:08,09,10,1, 11.9,1,1, 12.587, 10577.926, 253.187, 52676.320 21/06/19,10:38:08,10,10,1, 11.9,1,1, 12.587, 10577.902, 253.168, 52676.367 21/06/19,10:38:08,11,10,1, 11.9,1,1, 12.587, 10577.883, 253.159, 52676.374 21/06/19,10:38:08,12,10,1, 11.9,1,1, 12.587, 10577.882, 253.148, 52676.358 21/06/19,10:38:08,13,10,1, 11.9,1,1, 12.587, 10577.866, 253.156, 52676.371 21/06/19,10:38:08,14,10,1, 11.9,1,1, 12.587, 10577.870, 253.131, 52676.298 21/06/19,10:38:08,15,10,1, 11.9,1,1, 12.587, 10577.859, 253.112, 52676.355 21/06/19,10:38:08,16,10,1, 11.9,1,1, 12.587, 10577.828, 253.069, 52676.303 21/06/19,10:38:08,17,10,1, 11.9,1,1, 12.587, 10577.859, 253.087, 52676.339 21/06/19,10:38:08,18,10,1, 11.9,1,1, 12.587, 10577.828, 253.045, 52676.290 21/06/19,10:38:08,19,10,1, 11.9,1,1, 12.587, 10577.840, 253.044, 52676.279 21/06/19,10:38:09,00,10,1, 11.9,1,1, 12.584, 10577.837, 253.044, 52676.279 21/06/19,10:38:09,01,10,1, 11.9,1,1, 12.584, 10577.787, 253.035, 52676.314 21/06/19,10:38:09,02,10,1, 11.9,1,1, 12.584, 10577.771, 253.019, 52676.278 21/06/19,10:38:09,03,10,1, 11.9,1,1, 12.584, 10577.751, 252.978, 52676.262 21/06/19,10:38:09,04,10,1, 11.9,1,1, 12.584, 10577.772, 252.963, 52676.271 21/06/19,10:38:09,05,10,1, 11.9,1,1, 12.584, 10577.751, 252.968, 52676.275 21/06/19,10:38:09,06,10,1, 11.9,1,1, 12.584, 10577.722, 252.956, 52676.276 21/06/19,10:38:09,07,10,1, 11.9,1,1, 12.584, 10577.710, 252.971, 52676.277 21/06/19,10:38:09,08,10,1, 11.9,1,1, 12.584, 10577.699, 252.956, 52676.222 21/06/19,10:38:09,09,10,1, 11.9,1,1, 12.584, 10577.653, 252.954, 52676.244 21/06/19,10:38:09,10,10,1, 11.9,1,1, 12.584, 10577.666, 252.963, 52676.248 21/06/19,10:38:09,11,10,1, 11.9,1,1, 12.584, 10577.654, 252.950, 52676.243 21/06/19,10:38:09,12,10,1, 11.9,1,1, 12.584, 10577.621, 252.956, 52676.256 21/06/19,10:38:09,13,10,1, 11.9,1,1, 12.584, 10577.600, 252.941, 52676.252 21/06/19,10:38:09,14,10,1, 11.9,1,1, 12.584, 10577.600, 252.957, 52676.303 21/06/19,10:38:09,15,10,1, 11.9,1,1, 12.584, 10577.556, 252.958, 52676.243 21/06/19,10:38:09,16,10,1, 11.9,1,1, 12.584, 10577.538, 252.947, 52676.303 21/06/19,10:38:09,17,10,1, 11.9,1,1, 12.584, 10577.535, 252.938, 52676.257 21/06/19,10:38:09,18,10,1, 11.9,1,1, 12.584, 10577.503, 252.957, 52676.292 21/06/19,10:38:09,19,10,1, 11.9,1,1, 12.584, 10577.514, 252.983, 52676.276 21/06/19,10:38:10,00,10,1, 11.8,1,1, 12.589, 10577.512, 252.983, 52676.276 21/06/19,10:38:10,01,10,1, 11.8,1,1, 12.589, 10577.497, 252.984, 52676.264 21/06/19,10:38:10,02,10,1, 11.8,1,1, 12.589, 10577.487, 253.023, 52676.338 21/06/19,10:38:10,03,10,1, 11.8,1,1, 12.589, 10577.479, 253.037, 52676.304 21/06/19,10:38:10,04,10,1, 11.8,1,1, 12.589, 10577.453, 253.036, 52676.338 21/06/19,10:38:10,05,10,1, 11.8,1,1, 12.589, 10577.470, 253.055, 52676.346 21/06/19,10:38:10,06,10,1, 11.8,1,1, 12.589, 10577.485, 253.097, 52676.362 21/06/19,10:38:10,07,10,1, 11.8,1,1, 12.589, 10577.458, 253.079, 52676.295 21/06/19,10:38:10,08,10,1, 11.8,1,1, 12.589, 10577.453, 253.094, 52676.345 21/06/19,10:38:10,09,10,1, 11.8,1,1, 12.589, 10577.467, 253.119, 52676.350 21/06/19,10:38:10,10,10,1, 11.8,1,1, 12.589, 10577.453, 253.134, 52676.374 21/06/19,10:38:10,11,10,1, 11.8,1,1, 12.589, 10577.468, 253.157, 52676.390 21/06/19,10:38:10,12,10,1, 11.8,1,1, 12.589, 10577.464, 253.176, 52676.387 21/06/19,10:38:10,13,10,1, 11.8,1,1, 12.589, 10577.478, 253.185, 52676.399 21/06/19,10:38:10,14,10,1, 11.8,1,1, 12.589, 10577.482, 253.188, 52676.408 21/06/19,10:38:10,15,10,1, 11.8,1,1, 12.589, 10577.472, 253.242, 52676.461 21/06/19,10:38:10,16,10,1, 11.8,1,1, 12.589, 10577.498, 253.259, 52676.441 21/06/19,10:38:10,17,10,1, 11.8,1,1, 12.589, 10577.491, 253.267, 52676.498 21/06/19,10:38:10,18,10,1, 11.8,1,1, 12.589, 10577.494, 253.277, 52676.458 21/06/19,10:38:10,19,10,1, 11.8,1,1, 12.589, 10577.528, 253.316, 52676.550 21/06/19,10:38:11,00,10,1, 11.9,1,1, 12.582, 10577.528, 253.316, 52676.550 21/06/19,10:38:11,01,10,1, 11.9,1,1, 12.582, 10577.538, 253.311, 52676.487 21/06/19,10:38:11,02,10,1, 11.9,1,1, 12.582, 10577.536, 253.348, 52676.498 21/06/19,10:38:11,03,10,1, 11.9,1,1, 12.582, 10577.559, 253.381, 52676.484 21/06/19,10:38:11,04,10,1, 11.9,1,1, 12.582, 10577.575, 253.400, 52676.552 21/06/19,10:38:11,05,10,1, 11.9,1,1, 12.582, 10577.598, 253.382, 52676.490 21/06/19,10:38:11,06,10,1, 11.9,1,1, 12.582, 10577.608, 253.412, 52676.677 21/06/19,10:38:11,07,10,1, 11.9,1,1, 12.582, 10577.576, 253.413, 52676.496 21/06/19,10:38:11,08,10,1, 11.9,1,1, 12.582, 10577.617, 253.412, 52676.541 21/06/19,10:38:11,09,10,1, 11.9,1,1, 12.582, 10577.663, 253.419, 52676.507 21/06/19,10:38:11,10,10,1, 11.9,1,1, 12.582, 10577.670, 253.425, 52676.530 21/06/19,10:38:11,11,10,1, 11.9,1,1, 12.582, 10577.692, 253.395, 52676.476 21/06/19,10:38:11,12,10,1, 11.9,1,1, 12.582, 10577.715, 253.407, 52676.520 21/06/19,10:38:11,13,10,1, 11.9,1,1, 12.582, 10577.717, 253.403, 52676.504 21/06/19,10:38:11,14,10,1, 11.9,1,1, 12.582, 10577.746, 253.435, 52676.521 21/06/19,10:38:11,15,10,1, 11.9,1,1, 12.582, 10577.791, 253.426, 52676.509 21/06/19,10:38:11,16,10,1, 11.9,1,1, 12.582, 10577.768, 253.411, 52676.483 21/06/19,10:38:11,17,10,1, 11.9,1,1, 12.582, 10577.774, 253.412, 52676.484 21/06/19,10:38:11,18,10,1, 11.9,1,1, 12.582, 10577.752, 253.396, 52676.483 21/06/19,10:38:11,19,10,1, 11.9,1,1, 12.582, 10577.823, 253.388, 52676.513 21/06/19,10:38:12,00,10,1, 11.8,1,1, 12.587, 10577.821, 253.388, 52676.513 21/06/19,10:38:12,01,10,1, 11.8,1,1, 12.587, 10577.810, 253.392, 52676.461 21/06/19,10:38:12,02,10,1, 11.8,1,1, 12.587, 10577.827, 253.364, 52676.462 21/06/19,10:38:12,03,10,1, 11.8,1,1, 12.587, 10577.798, 253.352, 52676.444 21/06/19,10:38:12,04,10,1, 11.8,1,1, 12.587, 10577.825, 253.364, 52676.490 21/06/19,10:38:12,05,10,1, 11.8,1,1, 12.587, 10577.820, 253.346, 52676.445 21/06/19,10:38:12,06,10,1, 11.8,1,1, 12.587, 10577.808, 253.332, 52676.465 21/06/19,10:38:12,07,10,1, 11.8,1,1, 12.587, 10577.847, 253.312, 52676.457 21/06/19,10:38:12,08,10,1, 11.8,1,1, 12.587, 10577.822, 253.286, 52676.396 21/06/19,10:38:12,09,10,1, 11.8,1,1, 12.587, 10577.805, 253.296, 52676.401 21/06/19,10:38:12,10,10,1, 11.8,1,1, 12.587, 10577.811, 253.273, 52676.416 21/06/19,10:38:12,11,10,1, 11.8,1,1, 12.587, 10577.832, 253.254, 52676.368 21/06/19,10:38:12,12,10,1, 11.8,1,1, 12.587, 10577.824, 253.262, 52676.375 21/06/19,10:38:12,13,10,1, 11.8,1,1, 12.587, 10577.822, 253.224, 52676.372 21/06/19,10:38:12,14,10,1, 11.8,1,1, 12.587, 10577.789, 253.189, 52676.340 21/06/19,10:38:12,15,10,1, 11.8,1,1, 12.587, 10577.815, 253.173, 52676.312 21/06/19,10:38:12,16,10,1, 11.8,1,1, 12.587, 10577.793, 253.165, 52676.316 21/06/19,10:38:12,17,10,1, 11.8,1,1, 12.587, 10577.774, 253.179, 52676.319 21/06/19,10:38:12,18,10,1, 11.8,1,1, 12.587, 10577.802, 253.152, 52676.312 21/06/19,10:38:12,19,10,1, 11.8,1,1, 12.587, 10577.785, 253.139, 52676.289 21/06/19,10:38:13,00,10,1, 11.8,1,1, 12.588, 10577.779, 253.139, 52676.289 21/06/19,10:38:13,01,10,1, 11.8,1,1, 12.588, 10577.734, 253.130, 52676.285 21/06/19,10:38:13,02,10,1, 11.8,1,1, 12.588, 10577.727, 253.108, 52676.301 21/06/19,10:38:13,03,10,1, 11.8,1,1, 12.588, 10577.696, 253.099, 52676.302 21/06/19,10:38:13,04,10,1, 11.8,1,1, 12.588, 10577.702, 253.084, 52676.412 21/06/19,10:38:13,05,10,1, 11.8,1,1, 12.588, 10577.700, 253.081, 52676.267 21/06/19,10:38:13,06,10,1, 11.8,1,1, 12.588, 10577.649, 253.085, 52676.325 21/06/19,10:38:13,07,10,1, 11.8,1,1, 12.588, 10577.673, 253.085, 52676.133 21/06/19,10:38:13,08,10,1, 11.8,1,1, 12.588, 10577.597, 253.059, 52676.329 21/06/19,10:38:13,09,10,1, 11.8,1,1, 12.588, 10577.608, 253.079, 52676.336 21/06/19,10:38:13,10,10,1, 11.8,1,1, 12.588, 10577.605, 253.083, 52676.288 21/06/19,10:38:13,11,10,1, 11.8,1,1, 12.588, 10577.567, 253.072, 52676.293 21/06/19,10:38:13,12,10,1, 11.8,1,1, 12.588, 10577.592, 253.083, 52676.293 21/06/19,10:38:13,13,10,1, 11.8,1,1, 12.588, 10577.576, 253.080, 52676.281 21/06/19,10:38:13,14,10,1, 11.8,1,1, 12.588, 10577.553, 253.077, 52676.273 21/06/19,10:38:13,15,10,1, 11.8,1,1, 12.588, 10577.536, 253.064, 52676.263 21/06/19,10:38:13,16,10,1, 11.8,1,1, 12.588, 10577.548, 253.071, 52676.284 21/06/19,10:38:13,17,10,1, 11.8,1,1, 12.588, 10577.502, 253.098, 52676.261 21/06/19,10:38:13,18,10,1, 11.8,1,1, 12.588, 10577.498, 253.120, 52676.300 21/06/19,10:38:13,19,10,1, 11.8,1,1, 12.588, 10577.505, 253.126, 52676.264 21/06/19,10:38:14,00,10,1, 11.8,1,1, 12.584, 10577.503, 253.126, 52676.264 21/06/19,10:38:14,01,10,1, 11.8,1,1, 12.584, 10577.473, 253.135, 52676.271 21/06/19,10:38:14,02,10,1, 11.8,1,1, 12.584, 10577.456, 253.153, 52676.261 21/06/19,10:38:14,03,10,1, 11.8,1,1, 12.584, 10577.490, 253.168, 52676.317 21/06/19,10:38:14,04,10,1, 11.8,1,1, 12.584, 10577.459, 253.184, 52676.303 21/06/19,10:38:14,05,10,1, 11.8,1,1, 12.584, 10577.439, 253.180, 52676.306 21/06/19,10:38:14,06,10,1, 11.8,1,1, 12.584, 10577.445, 253.209, 52676.361 21/06/19,10:38:14,07,10,1, 11.8,1,1, 12.584, 10577.447, 253.227, 52676.359 21/06/19,10:38:14,08,10,1, 11.8,1,1, 12.584, 10577.435, 253.242, 52676.347 21/06/19,10:38:14,09,10,1, 11.8,1,1, 12.584, 10577.449, 253.239, 52676.396 21/06/19,10:38:14,10,10,1, 11.8,1,1, 12.584, 10577.449, 253.286, 52676.524 21/06/19,10:38:14,11,10,1, 11.8,1,1, 12.584, 10577.452, 253.275, 52676.322 21/06/19,10:38:14,12,10,1, 11.8,1,1, 12.584, 10577.460, 253.292, 52676.337 21/06/19,10:38:14,13,10,1, 11.8,1,1, 12.584, 10577.437, 253.324, 52676.403 21/06/19,10:38:14,14,10,1, 11.8,1,1, 12.584, 10577.456, 253.322, 52676.425 21/06/19,10:38:14,15,10,1, 11.8,1,1, 12.584, 10577.484, 253.357, 52676.472 21/06/19,10:38:14,16,10,1, 11.8,1,1, 12.584, 10577.485, 253.342, 52676.472 21/06/19,10:38:14,17,10,1, 11.8,1,1, 12.584, 10577.472, 253.360, 52676.483 21/06/19,10:38:14,18,10,1, 11.8,1,1, 12.584, 10577.473, 253.403, 52676.482 21/06/19,10:38:14,19,10,1, 11.8,1,1, 12.584, 10577.481, 253.413, 52676.485 21/06/19,10:38:15,00,10,1, 11.8,1,1, 12.583, 10577.478, 253.413, 52676.485 21/06/19,10:38:15,01,10,1, 11.8,1,1, 12.583, 10577.494, 253.432, 52676.460 21/06/19,10:38:15,02,10,1, 11.8,1,1, 12.583, 10577.510, 253.439, 52676.483 21/06/19,10:38:15,03,10,1, 11.8,1,1, 12.583, 10577.521, 253.417, 52676.503 21/06/19,10:38:15,04,10,1, 11.8,1,1, 12.583, 10577.534, 253.454, 52676.484 21/06/19,10:38:15,05,10,1, 11.8,1,1, 12.583, 10577.563, 253.479, 52676.543 21/06/19,10:38:15,06,10,1, 11.8,1,1, 12.583, 10577.569, 253.469, 52676.396 21/06/19,10:38:15,07,10,1, 11.8,1,1, 12.583, 10577.566, 253.465, 52676.595 21/06/19,10:38:15,08,10,1, 11.8,1,1, 12.583, 10577.594, 253.501, 52676.519 21/06/19,10:38:15,09,10,1, 11.8,1,1, 12.583, 10577.591, 253.505, 52676.574 21/06/19,10:38:15,10,10,1, 11.8,1,1, 12.583, 10577.596, 253.491, 52676.273 21/06/19,10:38:15,11,10,1, 11.8,1,1, 12.583, 10577.582, 253.511, 52676.629 21/06/19,10:38:15,12,10,1, 11.8,1,1, 12.583, 10577.617, 253.485, 52676.601 21/06/19,10:38:15,13,10,1, 11.8,1,1, 12.583, 10577.620, 253.479, 52676.588 21/06/19,10:38:15,14,10,1, 11.8,1,1, 12.583, 10577.648, 253.476, 52676.527 21/06/19,10:38:15,15,10,1, 11.8,1,1, 12.583, 10577.643, 253.458, 52676.525 21/06/19,10:38:15,16,10,1, 11.8,1,1, 12.583, 10577.658, 253.503, 52676.527 21/06/19,10:38:15,17,10,1, 11.8,1,1, 12.583, 10577.684, 253.485, 52676.543 21/06/19,10:38:15,18,10,1, 11.8,1,1, 12.583, 10577.651, 253.454, 52676.554 21/06/19,10:38:15,19,10,1, 11.8,1,1, 12.583, 10577.681, 253.462, 52676.481 21/06/19,10:38:16,00,10,1, 11.8,1,1, 12.588, 10577.679, 253.462, 52676.481 21/06/19,10:38:16,01,10,1, 11.8,1,1, 12.588, 10577.700, 253.449, 52676.513 21/06/19,10:38:16,02,10,1, 11.8,1,1, 12.588, 10577.706, 253.429, 52676.491 21/06/19,10:38:16,03,10,1, 11.8,1,1, 12.588, 10577.711, 253.418, 52676.499 21/06/19,10:38:16,04,10,1, 11.8,1,1, 12.588, 10577.706, 253.412, 52676.451 21/06/19,10:38:16,05,10,1, 11.8,1,1, 12.588, 10577.728, 253.398, 52676.423 21/06/19,10:38:16,06,10,1, 11.8,1,1, 12.588, 10577.732, 253.374, 52676.450 21/06/19,10:38:16,07,10,1, 11.8,1,1, 12.588, 10577.719, 253.357, 52676.439 21/06/19,10:38:16,08,10,1, 11.8,1,1, 12.588, 10577.741, 253.328, 52676.469 21/06/19,10:38:16,09,10,1, 11.8,1,1, 12.588, 10577.754, 253.320, 52676.437 21/06/19,10:38:16,10,10,1, 11.8,1,1, 12.588, 10577.739, 253.322, 52676.432 21/06/19,10:38:16,11,10,1, 11.8,1,1, 12.588, 10577.753, 253.296, 52676.386 21/06/19,10:38:16,12,10,1, 11.8,1,1, 12.588, 10577.741, 253.310, 52676.442 21/06/19,10:38:16,13,10,1, 11.8,1,1, 12.588, 10577.719, 253.255, 52676.373 21/06/19,10:38:16,14,10,1, 11.8,1,1, 12.588, 10577.716, 253.259, 52676.368 21/06/19,10:38:16,15,10,1, 11.8,1,1, 12.588, 10577.721, 253.261, 52676.365 21/06/19,10:38:16,16,10,1, 11.8,1,1, 12.588, 10577.725, 253.242, 52676.309 21/06/19,10:38:16,17,10,1, 11.8,1,1, 12.588, 10577.682, 253.224, 52676.290 21/06/19,10:38:16,18,10,1, 11.8,1,1, 12.588, 10577.688, 253.197, 52676.311 21/06/19,10:38:16,19,10,1, 11.8,1,1, 12.588, 10577.713, 253.234, 52676.309 21/06/19,10:38:17,00,10,1, 11.8,1,1, 12.587, 10577.712, 253.234, 52676.309 21/06/19,10:38:17,01,10,1, 11.8,1,1, 12.587, 10577.690, 253.176, 52676.375 21/06/19,10:38:17,02,10,1, 11.8,1,1, 12.587, 10577.608, 253.199, 52676.295 21/06/19,10:38:17,03,10,1, 11.8,1,1, 12.587, 10577.601, 253.205, 52676.336 21/06/19,10:38:17,04,10,1, 11.8,1,1, 12.587, 10577.605, 253.181, 52676.299 21/06/19,10:38:17,05,10,1, 11.8,1,1, 12.587, 10577.595, 253.188, 52676.298 21/06/19,10:38:17,06,10,1, 11.8,1,1, 12.587, 10577.593, 253.171, 52676.274 21/06/19,10:38:17,07,10,1, 11.8,1,1, 12.587, 10577.595, 253.152, 52676.222 21/06/19,10:38:17,08,10,1, 11.8,1,1, 12.587, 10577.582, 253.179, 52676.303 21/06/19,10:38:17,09,10,1, 11.8,1,1, 12.587, 10577.527, 253.185, 52676.243 21/06/19,10:38:17,10,10,1, 11.8,1,1, 12.587, 10577.541, 253.176, 52676.263 21/06/19,10:38:17,11,10,1, 11.8,1,1, 12.587, 10577.542, 253.183, 52676.292 21/06/19,10:38:17,12,10,1, 11.8,1,1, 12.587, 10577.523, 253.173, 52676.249 21/06/19,10:38:17,13,10,1, 11.8,1,1, 12.587, 10577.514, 253.170, 52676.258 21/06/19,10:38:17,14,10,1, 11.8,1,1, 12.587, 10577.497, 253.199, 52676.281 21/06/19,10:38:17,15,10,1, 11.8,1,1, 12.587, 10577.473, 253.173, 52676.288 21/06/19,10:38:17,16,10,1, 11.8,1,1, 12.587, 10577.478, 253.215, 52676.319 21/06/19,10:38:17,17,10,1, 11.8,1,1, 12.587, 10577.460, 253.218, 52676.297 21/06/19,10:38:17,18,10,1, 11.8,1,1, 12.587, 10577.442, 253.232, 52676.315 21/06/19,10:38:17,19,10,1, 11.8,1,1, 12.587, 10577.453, 253.200, 52676.278 21/06/19,10:38:18,00,10,1, 11.9,1,1, 12.586, 10577.445, 253.200, 52676.278 21/06/19,10:38:18,01,10,1, 11.9,1,1, 12.586, 10577.410, 253.246, 52676.300 21/06/19,10:38:18,02,10,1, 11.9,1,1, 12.586, 10577.420, 253.273, 52676.322 21/06/19,10:38:18,03,10,1, 11.9,1,1, 12.586, 10577.430, 253.248, 52676.325 21/06/19,10:38:18,04,10,1, 11.9,1,1, 12.586, 10577.407, 253.285, 52676.292 21/06/19,10:38:18,05,10,1, 11.9,1,1, 12.586, 10577.429, 253.306, 52676.326 21/06/19,10:38:18,06,10,1, 11.9,1,1, 12.586, 10577.402, 253.321, 52676.352 21/06/19,10:38:18,07,10,1, 11.9,1,1, 12.586, 10577.388, 253.310, 52676.368 21/06/19,10:38:18,08,10,1, 11.9,1,1, 12.586, 10577.396, 253.340, 52676.391 21/06/19,10:38:18,09,10,1, 11.9,1,1, 12.586, 10577.386, 253.366, 52676.379 21/06/19,10:38:18,10,10,1, 11.9,1,1, 12.586, 10577.417, 253.350, 52676.386 21/06/19,10:38:18,11,10,1, 11.9,1,1, 12.586, 10577.400, 253.404, 52676.405 21/06/19,10:38:18,12,10,1, 11.9,1,1, 12.586, 10577.401, 253.400, 52676.410 21/06/19,10:38:18,13,10,1, 11.9,1,1, 12.586, 10577.412, 253.412, 52676.380 21/06/19,10:38:18,14,10,1, 11.9,1,1, 12.586, 10577.416, 253.447, 52676.410 21/06/19,10:38:18,15,10,1, 11.9,1,1, 12.586, 10577.418, 253.459, 52676.450 21/06/19,10:38:18,16,10,1, 11.9,1,1, 12.586, 10577.411, 253.461, 52676.463 21/06/19,10:38:18,17,10,1, 11.9,1,1, 12.586, 10577.437, 253.481, 52676.457 21/06/19,10:38:18,18,10,1, 11.9,1,1, 12.586, 10577.450, 253.481, 52676.493 21/06/19,10:38:18,19,10,1, 11.9,1,1, 12.586, 10577.455, 253.486, 52676.483 21/06/19,10:38:19,00,10,1, 11.9,1,1, 12.586, 10577.453, 253.486, 52676.483 21/06/19,10:38:19,01,10,1, 11.9,1,1, 12.586, 10577.497, 253.518, 52676.489 21/06/19,10:38:19,02,10,1, 11.9,1,1, 12.586, 10577.478, 253.537, 52676.507 21/06/19,10:38:19,03,10,1, 11.9,1,1, 12.586, 10577.476, 253.530, 52676.539 21/06/19,10:38:19,04,10,1, 11.9,1,1, 12.586, 10577.485, 253.535, 52676.546 21/06/19,10:38:19,05,10,1, 11.9,1,1, 12.586, 10577.521, 253.548, 52676.548 21/06/19,10:38:19,06,10,1, 11.9,1,1, 12.586, 10577.509, 253.541, 52676.552 21/06/19,10:38:19,07,10,1, 11.9,1,1, 12.586, 10577.528, 253.510, 52676.482 21/06/19,10:38:19,08,10,1, 11.9,1,1, 12.586, 10577.539, 253.524, 52676.515 21/06/19,10:38:19,09,10,1, 11.9,1,1, 12.586, 10577.536, 253.526, 52676.474 21/06/19,10:38:19,10,10,1, 11.9,1,1, 12.586, 10577.546, 253.555, 52676.547 21/06/19,10:38:19,11,10,1, 11.9,1,1, 12.586, 10577.549, 253.545, 52676.516 21/06/19,10:38:19,12,10,1, 11.9,1,1, 12.586, 10577.583, 253.548, 52676.531 21/06/19,10:38:19,13,10,1, 11.9,1,1, 12.586, 10577.588, 253.536, 52676.519 21/06/19,10:38:19,14,10,1, 11.9,1,1, 12.586, 10577.590, 253.526, 52676.559 21/06/19,10:38:19,15,10,1, 11.9,1,1, 12.586, 10577.594, 253.502, 52676.530 21/06/19,10:38:19,16,10,1, 11.9,1,1, 12.586, 10577.593, 253.515, 52676.522 21/06/19,10:38:19,17,10,1, 11.9,1,1, 12.586, 10577.602, 253.499, 52676.485 21/06/19,10:38:19,18,10,1, 11.9,1,1, 12.586, 10577.607, 253.490, 52676.522 21/06/19,10:38:19,19,10,1, 11.9,1,1, 12.586, 10577.626, 253.494, 52676.526 21/06/19,10:38:20,00,10,1, 11.8,1,1, 12.583, 10577.620, 253.494, 52676.526 21/06/19,10:38:20,01,10,1, 11.8,1,1, 12.583, 10577.623, 253.456, 52676.465 21/06/19,10:38:20,02,10,1, 11.8,1,1, 12.583, 10577.620, 253.455, 52676.477 21/06/19,10:38:20,03,10,1, 11.8,1,1, 12.583, 10577.635, 253.427, 52676.470 21/06/19,10:38:20,04,10,1, 11.8,1,1, 12.583, 10577.622, 253.433, 52676.484 21/06/19,10:38:20,05,10,1, 11.8,1,1, 12.583, 10577.648, 253.431, 52676.477 21/06/19,10:38:20,06,10,1, 11.8,1,1, 12.583, 10577.654, 253.410, 52676.438 21/06/19,10:38:20,07,10,1, 11.8,1,1, 12.583, 10577.631, 253.390, 52676.450 21/06/19,10:38:20,08,10,1, 11.8,1,1, 12.583, 10577.640, 253.375, 52676.396 21/06/19,10:38:20,09,10,1, 11.8,1,1, 12.583, 10577.629, 253.364, 52676.400 21/06/19,10:38:20,10,10,1, 11.8,1,1, 12.583, 10577.623, 253.337, 52676.375 21/06/19,10:38:20,11,10,1, 11.8,1,1, 12.583, 10577.660, 253.344, 52676.391 21/06/19,10:38:20,12,10,1, 11.8,1,1, 12.583, 10577.625, 253.314, 52676.361 21/06/19,10:38:20,13,10,1, 11.8,1,1, 12.583, 10577.611, 253.297, 52676.360 21/06/19,10:38:20,14,10,1, 11.8,1,1, 12.583, 10577.609, 253.306, 52676.380 21/06/19,10:38:20,15,10,1, 11.8,1,1, 12.583, 10577.604, 253.290, 52676.358 21/06/19,10:38:20,16,10,1, 11.8,1,1, 12.583, 10577.581, 253.260, 52676.373 21/06/19,10:38:20,17,10,1, 11.8,1,1, 12.583, 10577.574, 253.253, 52676.356 21/06/19,10:38:20,18,10,1, 11.8,1,1, 12.583, 10577.573, 253.266, 52676.321 21/06/19,10:38:20,19,10,1, 11.8,1,1, 12.583, 10577.574, 253.243, 52676.389 21/06/19,10:38:21,00,10,1, 11.9,1,1, 12.581, 10577.570, 253.243, 52676.389 21/06/19,10:38:21,01,10,1, 11.9,1,1, 12.581, 10577.527, 253.235, 52676.352 21/06/19,10:38:21,02,10,1, 11.9,1,1, 12.581, 10577.544, 253.207, 52676.330 21/06/19,10:38:21,03,10,1, 11.9,1,1, 12.581, 10577.526, 253.257, 52676.330 21/06/19,10:38:21,04,10,1, 11.9,1,1, 12.581, 10577.517, 253.235, 52676.325 21/06/19,10:38:21,05,10,1, 11.9,1,1, 12.581, 10577.514, 253.228, 52676.351 21/06/19,10:38:21,06,10,1, 11.9,1,1, 12.581, 10577.471, 253.246, 52676.260 21/06/19,10:38:21,07,10,1, 11.9,1,1, 12.581, 10577.478, 253.232, 52676.290 21/06/19,10:38:21,08,10,1, 11.9,1,1, 12.581, 10577.483, 253.201, 52676.284 21/06/19,10:38:21,09,10,1, 11.9,1,1, 12.581, 10577.449, 253.227, 52676.288 21/06/19,10:38:21,10,10,1, 11.9,1,1, 12.581, 10577.438, 253.245, 52676.289 21/06/19,10:38:21,11,10,1, 11.9,1,1, 12.581, 10577.431, 253.262, 52676.294 21/06/19,10:38:21,12,10,1, 11.9,1,1, 12.581, 10577.408, 253.244, 52676.273 21/06/19,10:38:21,13,10,1, 11.9,1,1, 12.581, 10577.420, 253.278, 52676.292 21/06/19,10:38:21,14,10,1, 11.9,1,1, 12.581, 10577.418, 253.261, 52676.284 21/06/19,10:38:21,15,10,1, 11.9,1,1, 12.581, 10577.395, 253.281, 52676.314 21/06/19,10:38:21,16,10,1, 11.9,1,1, 12.581, 10577.389, 253.311, 52676.313 21/06/19,10:38:21,17,10,1, 11.9,1,1, 12.581, 10577.372, 253.306, 52676.273 21/06/19,10:38:21,18,10,1, 11.9,1,1, 12.581, 10577.364, 253.315, 52676.292 21/06/19,10:38:21,19,10,1, 11.9,1,1, 12.581, 10577.387, 253.369, 52676.324 21/06/19,10:38:22,00,10,1, 11.9,1,1, 12.581, 10577.387, 253.369, 52676.324 21/06/19,10:38:22,01,10,1, 11.9,1,1, 12.581, 10577.351, 253.383, 52676.362 21/06/19,10:38:22,02,10,1, 11.9,1,1, 12.581, 10577.351, 253.388, 52676.336 21/06/19,10:38:22,03,10,1, 11.9,1,1, 12.581, 10577.355, 253.403, 52676.372 21/06/19,10:38:22,04,10,1, 11.9,1,1, 12.581, 10577.354, 253.418, 52676.382 21/06/19,10:38:22,05,10,1, 11.9,1,1, 12.581, 10577.377, 253.439, 52676.396 21/06/19,10:38:22,06,10,1, 11.9,1,1, 12.581, 10577.374, 253.455, 52676.410 21/06/19,10:38:22,07,10,1, 11.9,1,1, 12.581, 10577.364, 253.473, 52676.420 21/06/19,10:38:22,08,10,1, 11.9,1,1, 12.581, 10577.353, 253.495, 52676.413 21/06/19,10:38:22,09,10,1, 11.9,1,1, 12.581, 10577.377, 253.501, 52676.471 21/06/19,10:38:22,10,10,1, 11.9,1,1, 12.581, 10577.380, 253.513, 52676.436 21/06/19,10:38:22,11,10,1, 11.9,1,1, 12.581, 10577.400, 253.549, 52676.446 21/06/19,10:38:22,12,10,1, 11.9,1,1, 12.581, 10577.409, 253.544, 52676.443 21/06/19,10:38:22,13,10,1, 11.9,1,1, 12.581, 10577.397, 253.560, 52676.452 21/06/19,10:38:22,14,10,1, 11.9,1,1, 12.581, 10577.413, 253.574, 52676.450 21/06/19,10:38:22,15,10,1, 11.9,1,1, 12.581, 10577.415, 253.616, 52676.494 21/06/19,10:38:22,16,10,1, 11.9,1,1, 12.581, 10577.429, 253.613, 52676.463 21/06/19,10:38:22,17,10,1, 11.9,1,1, 12.581, 10577.422, 253.622, 52676.451 21/06/19,10:38:22,18,10,1, 11.9,1,1, 12.581, 10577.438, 253.653, 52676.475 21/06/19,10:38:22,19,10,1, 11.9,1,1, 12.581, 10577.456, 253.646, 52676.494 21/06/19,10:38:23,00,10,1, 11.8,1,1, 12.583, 10577.453, 253.646, 52676.494 21/06/19,10:38:23,01,10,1, 11.8,1,1, 12.583, 10577.470, 253.638, 52676.478 21/06/19,10:38:23,02,10,1, 11.8,1,1, 12.583, 10577.464, 253.646, 52676.506 21/06/19,10:38:23,03,10,1, 11.8,1,1, 12.583, 10577.480, 253.642, 52676.492 21/06/19,10:38:23,04,10,1, 11.8,1,1, 12.583, 10577.505, 253.660, 52676.548 21/06/19,10:38:23,05,10,1, 11.8,1,1, 12.583, 10577.514, 253.655, 52676.546 21/06/19,10:38:23,06,10,1, 11.8,1,1, 12.583, 10577.511, 253.660, 52676.564 21/06/19,10:38:23,07,10,1, 11.8,1,1, 12.583, 10577.542, 253.659, 52676.511 21/06/19,10:38:23,08,10,1, 11.8,1,1, 12.583, 10577.546, 253.662, 52676.510 21/06/19,10:38:23,09,10,1, 11.8,1,1, 12.583, 10577.532, 253.637, 52676.505 21/06/19,10:38:23,10,10,1, 11.8,1,1, 12.583, 10577.533, 253.630, 52676.519 21/06/19,10:38:23,11,10,1, 11.8,1,1, 12.583, 10577.541, 253.652, 52676.532 21/06/19,10:38:23,12,10,1, 11.8,1,1, 12.583, 10577.586, 253.612, 52676.521 21/06/19,10:38:23,13,10,1, 11.8,1,1, 12.583, 10577.543, 253.623, 52676.642 21/06/19,10:38:23,14,10,1, 11.8,1,1, 12.583, 10577.591, 253.582, 52676.457 21/06/19,10:38:23,15,10,1, 11.8,1,1, 12.583, 10577.590, 253.590, 52676.410 21/06/19,10:38:23,16,10,1, 11.8,1,1, 12.583, 10577.566, 253.575, 52676.459 21/06/19,10:38:23,17,10,1, 11.8,1,1, 12.583, 10577.575, 253.568, 52676.487 21/06/19,10:38:23,18,10,1, 11.8,1,1, 12.583, 10577.556, 253.533, 52676.463 21/06/19,10:38:23,19,10,1, 11.8,1,1, 12.583, 10577.584, 253.533, 52676.471 21/06/19,10:38:24,00,10,1, 11.8,1,1, 12.587, 10577.579, 253.533, 52676.471 21/06/19,10:38:24,01,10,1, 11.8,1,1, 12.587, 10577.569, 253.505, 52676.483 21/06/19,10:38:24,02,10,1, 11.8,1,1, 12.587, 10577.554, 253.472, 52676.456 21/06/19,10:38:24,03,10,1, 11.8,1,1, 12.587, 10577.545, 253.447, 52676.448 21/06/19,10:38:24,04,10,1, 11.8,1,1, 12.587, 10577.537, 253.446, 52676.429 21/06/19,10:38:24,05,10,1, 11.8,1,1, 12.587, 10577.559, 253.462, 52676.439 21/06/19,10:38:24,06,10,1, 11.8,1,1, 12.587, 10577.548, 253.436, 52676.426 21/06/19,10:38:24,07,10,1, 11.8,1,1, 12.587, 10577.531, 253.421, 52676.436 21/06/19,10:38:24,08,10,1, 11.8,1,1, 12.587, 10577.517, 253.390, 52676.409 21/06/19,10:38:24,09,10,1, 11.8,1,1, 12.587, 10577.533, 253.390, 52676.421 21/06/19,10:38:24,10,10,1, 11.8,1,1, 12.587, 10577.525, 253.365, 52676.403 21/06/19,10:38:24,11,10,1, 11.8,1,1, 12.587, 10577.531, 253.354, 52676.404 21/06/19,10:38:24,12,10,1, 11.8,1,1, 12.587, 10577.492, 253.330, 52676.388 21/06/19,10:38:24,13,10,1, 11.8,1,1, 12.587, 10577.484, 253.333, 52676.393 21/06/19,10:38:24,14,10,1, 11.8,1,1, 12.587, 10577.473, 253.290, 52676.153 21/06/19,10:38:24,15,10,1, 11.8,1,1, 12.587, 10577.466, 253.330, 52676.398 21/06/19,10:38:24,16,10,1, 11.8,1,1, 12.587, 10577.471, 253.290, 52676.425 21/06/19,10:38:24,17,10,1, 11.8,1,1, 12.587, 10577.424, 253.302, 52676.352 21/06/19,10:38:24,18,10,1, 11.8,1,1, 12.587, 10577.438, 253.275, 52676.356 21/06/19,10:38:24,19,10,1, 11.8,1,1, 12.587, 10577.439, 253.272, 52676.263 21/06/19,10:38:25,00,10,1, 11.9,1,1, 12.585, 10577.437, 253.272, 52676.263 21/06/19,10:38:25,01,10,1, 11.9,1,1, 12.585, 10577.402, 253.259, 52676.353 21/06/19,10:38:25,02,10,1, 11.9,1,1, 12.585, 10577.380, 253.250, 52676.350 21/06/19,10:38:25,03,10,1, 11.9,1,1, 12.585, 10577.366, 253.253, 52676.334 21/06/19,10:38:25,04,10,1, 11.9,1,1, 12.585, 10577.367, 253.269, 52676.350 21/06/19,10:38:25,05,10,1, 11.9,1,1, 12.585, 10577.362, 253.277, 52676.377 21/06/19,10:38:25,06,10,1, 11.9,1,1, 12.585, 10577.367, 253.276, 52676.354 21/06/19,10:38:25,07,10,1, 11.9,1,1, 12.585, 10577.339, 253.283, 52676.343 21/06/19,10:38:25,08,10,1, 11.9,1,1, 12.585, 10577.313, 253.273, 52676.287 21/06/19,10:38:25,09,10,1, 11.9,1,1, 12.585, 10577.327, 253.320, 52676.314 21/06/19,10:38:25,10,10,1, 11.9,1,1, 12.585, 10577.297, 253.323, 52676.331 21/06/19,10:38:25,11,10,1, 11.9,1,1, 12.585, 10577.308, 253.329, 52676.311 21/06/19,10:38:25,12,10,1, 11.9,1,1, 12.585, 10577.289, 253.315, 52676.300 21/06/19,10:38:25,13,10,1, 11.9,1,1, 12.585, 10577.274, 253.331, 52676.328 21/06/19,10:38:25,14,10,1, 11.9,1,1, 12.585, 10577.288, 253.331, 52676.328 21/06/19,10:38:25,15,10,1, 11.9,1,1, 12.585, 10577.290, 253.355, 52676.377 21/06/19,10:38:25,16,10,1, 11.9,1,1, 12.585, 10577.259, 253.383, 52676.345 21/06/19,10:38:25,17,10,1, 11.9,1,1, 12.585, 10577.270, 253.392, 52676.348 21/06/19,10:38:25,18,10,1, 11.9,1,1, 12.585, 10577.270, 253.417, 52676.327 21/06/19,10:38:25,19,10,1, 11.9,1,1, 12.585, 10577.279, 253.425, 52676.357 21/06/19,10:38:26,00,10,1, 11.9,1,1, 12.585, 10577.278, 253.425, 52676.357 21/06/19,10:38:26,01,10,1, 11.9,1,1, 12.585, 10577.256, 253.484, 52676.375 21/06/19,10:38:26,02,10,1, 11.9,1,1, 12.585, 10577.305, 253.491, 52676.393 21/06/19,10:38:26,03,10,1, 11.9,1,1, 12.585, 10577.293, 253.503, 52676.405 21/06/19,10:38:26,04,10,1, 11.9,1,1, 12.585, 10577.263, 253.521, 52676.441 21/06/19,10:38:26,05,10,1, 11.9,1,1, 12.585, 10577.308, 253.552, 52676.461 21/06/19,10:38:26,06,10,1, 11.9,1,1, 12.585, 10577.292, 253.572, 52676.439 21/06/19,10:38:26,07,10,1, 11.9,1,1, 12.585, 10577.306, 253.563, 52676.444 21/06/19,10:38:26,08,10,1, 11.9,1,1, 12.585, 10577.302, 253.590, 52676.448 21/06/19,10:38:26,09,10,1, 11.9,1,1, 12.585, 10577.294, 253.616, 52676.462 21/06/19,10:38:26,10,10,1, 11.9,1,1, 12.585, 10577.315, 253.608, 52676.425 21/06/19,10:38:26,11,10,1, 11.9,1,1, 12.585, 10577.306, 253.628, 52676.448 21/06/19,10:38:26,12,10,1, 11.9,1,1, 12.585, 10577.314, 253.619, 52676.480 21/06/19,10:38:26,13,10,1, 11.9,1,1, 12.585, 10577.352, 253.683, 52676.485 21/06/19,10:38:26,14,10,1, 11.9,1,1, 12.585, 10577.352, 253.669, 52676.445 21/06/19,10:38:26,15,10,1, 11.9,1,1, 12.585, 10577.383, 253.697, 52676.477 21/06/19,10:38:26,16,10,1, 11.9,1,1, 12.585, 10577.393, 253.660, 52676.500 21/06/19,10:38:26,17,10,1, 11.9,1,1, 12.585, 10577.388, 253.702, 52676.497 21/06/19,10:38:26,18,10,1, 11.9,1,1, 12.585, 10577.400, 253.720, 52676.500 21/06/19,10:38:26,19,10,1, 11.9,1,1, 12.585, 10577.425, 253.707, 52676.538 21/06/19,10:38:27,00,10,1, 11.9,1,1, 12.582, 10577.420, 253.707, 52676.538 21/06/19,10:38:27,01,10,1, 11.9,1,1, 12.582, 10577.438, 253.728, 52676.486 21/06/19,10:38:27,02,10,1, 11.9,1,1, 12.582, 10577.449, 253.763, 52676.511 21/06/19,10:38:27,03,10,1, 11.9,1,1, 12.582, 10577.464, 253.713, 52676.509 21/06/19,10:38:27,04,10,1, 11.9,1,1, 12.582, 10577.466, 253.725, 52676.475 21/06/19,10:38:27,05,10,1, 11.9,1,1, 12.582, 10577.486, 253.724, 52676.541 21/06/19,10:38:27,06,10,1, 11.9,1,1, 12.582, 10577.471, 253.719, 52676.513 21/06/19,10:38:27,07,10,1, 11.9,1,1, 12.582, 10577.502, 253.718, 52676.476 21/06/19,10:38:27,08,10,1, 11.9,1,1, 12.582, 10577.483, 253.711, 52676.481 21/06/19,10:38:27,09,10,1, 11.9,1,1, 12.582, 10577.478, 253.712, 52676.479 21/06/19,10:38:27,10,10,1, 11.9,1,1, 12.582, 10577.490, 253.694, 52676.485 21/06/19,10:38:27,11,10,1, 11.9,1,1, 12.582, 10577.512, 253.693, 52676.497 21/06/19,10:38:27,12,10,1, 11.9,1,1, 12.582, 10577.528, 253.673, 52676.500 21/06/19,10:38:27,13,10,1, 11.9,1,1, 12.582, 10577.525, 253.657, 52676.472 21/06/19,10:38:27,14,10,1, 11.9,1,1, 12.582, 10577.510, 253.642, 52676.490 21/06/19,10:38:27,15,10,1, 11.9,1,1, 12.582, 10577.521, 253.631, 52676.517 21/06/19,10:38:27,16,10,1, 11.9,1,1, 12.582, 10577.535, 253.625, 52676.501 21/06/19,10:38:27,17,10,1, 11.9,1,1, 12.582, 10577.508, 253.614, 52676.446 21/06/19,10:38:27,18,10,1, 11.9,1,1, 12.582, 10577.516, 253.605, 52676.468 21/06/19,10:38:27,19,10,1, 11.9,1,1, 12.582, 10577.510, 253.599, 52676.471 21/06/19,10:38:28,00,10,1, 11.9,1,1, 12.588, 10577.503, 253.599, 52676.471 21/06/19,10:38:28,01,10,1, 11.9,1,1, 12.588, 10577.501, 253.557, 52676.455 21/06/19,10:38:28,02,10,1, 11.9,1,1, 12.588, 10577.501, 253.522, 52676.428 21/06/19,10:38:28,03,10,1, 11.9,1,1, 12.588, 10577.509, 253.527, 52676.407 21/06/19,10:38:28,04,10,1, 11.9,1,1, 12.588, 10577.482, 253.523, 52676.436 21/06/19,10:38:28,05,10,1, 11.9,1,1, 12.588, 10577.470, 253.480, 52676.413 21/06/19,10:38:28,06,10,1, 11.9,1,1, 12.588, 10577.465, 253.483, 52676.414 21/06/19,10:38:28,07,10,1, 11.9,1,1, 12.588, 10577.449, 253.445, 52676.402 21/06/19,10:38:28,08,10,1, 11.9,1,1, 12.588, 10577.443, 253.449, 52676.404 21/06/19,10:38:28,09,10,1, 11.9,1,1, 12.588, 10577.458, 253.458, 52676.357 21/06/19,10:38:28,10,10,1, 11.9,1,1, 12.588, 10577.444, 253.417, 52676.371 21/06/19,10:38:28,11,10,1, 11.9,1,1, 12.588, 10577.437, 253.399, 52676.365 21/06/19,10:38:28,12,10,1, 11.9,1,1, 12.588, 10577.410, 253.380, 52676.352 21/06/19,10:38:28,13,10,1, 11.9,1,1, 12.588, 10577.409, 253.360, 52676.301 21/06/19,10:38:28,14,10,1, 11.9,1,1, 12.588, 10577.394, 253.377, 52676.362 21/06/19,10:38:28,15,10,1, 11.9,1,1, 12.588, 10577.386, 253.362, 52676.370 21/06/19,10:38:28,16,10,1, 11.9,1,1, 12.588, 10577.374, 253.339, 52676.300 21/06/19,10:38:28,17,10,1, 11.9,1,1, 12.588, 10577.375, 253.351, 52676.321 21/06/19,10:38:28,18,10,1, 11.9,1,1, 12.588, 10577.347, 253.343, 52676.369 21/06/19,10:38:28,19,10,1, 11.9,1,1, 12.588, 10577.337, 253.327, 52676.363 21/06/19,10:38:29,00,10,1, 11.8,1,1, 12.585, 10577.337, 253.327, 52676.363 21/06/19,10:38:29,01,10,1, 11.8,1,1, 12.585, 10577.321, 253.324, 52676.327 21/06/19,10:38:29,02,10,1, 11.8,1,1, 12.585, 10577.317, 253.335, 52676.351 21/06/19,10:38:29,03,10,1, 11.8,1,1, 12.585, 10577.292, 253.338, 52676.326 21/06/19,10:38:29,04,10,1, 11.8,1,1, 12.585, 10577.312, 253.330, 52676.366 21/06/19,10:38:29,05,10,1, 11.8,1,1, 12.585, 10577.297, 253.315, 52676.341 21/06/19,10:38:29,06,10,1, 11.8,1,1, 12.585, 10577.298, 253.326, 52676.365 21/06/19,10:38:29,07,10,1, 11.8,1,1, 12.585, 10577.268, 253.337, 52676.316 21/06/19,10:38:29,08,10,1, 11.8,1,1, 12.585, 10577.299, 253.351, 52676.370 21/06/19,10:38:29,09,10,1, 11.8,1,1, 12.585, 10577.278, 253.327, 52676.346 21/06/19,10:38:29,10,10,1, 11.8,1,1, 12.585, 10577.268, 253.349, 52676.317 21/06/19,10:38:29,11,10,1, 11.8,1,1, 12.585, 10577.259, 253.368, 52676.367 21/06/19,10:38:29,12,10,1, 11.8,1,1, 12.585, 10577.252, 253.345, 52676.330 21/06/19,10:38:29,13,10,1, 11.8,1,1, 12.585, 10577.240, 253.386, 52676.366 21/06/19,10:38:29,14,10,1, 11.8,1,1, 12.585, 10577.264, 253.390, 52676.359 21/06/19,10:38:29,15,10,1, 11.8,1,1, 12.585, 10577.234, 253.382, 52676.362 21/06/19,10:38:29,16,10,1, 11.8,1,1, 12.585, 10577.243, 253.432, 52676.409 21/06/19,10:38:29,17,10,1, 11.8,1,1, 12.585, 10577.258, 253.413, 52676.367 21/06/19,10:38:29,18,10,1, 11.8,1,1, 12.585, 10577.238, 253.471, 52676.396 21/06/19,10:38:29,19,10,1, 11.8,1,1, 12.585, 10577.242, 253.449, 52676.394 21/06/19,10:38:30,00,10,1, 11.9,1,1, 12.585, 10577.236, 253.449, 52676.394 21/06/19,10:38:30,01,10,1, 11.9,1,1, 12.585, 10577.237, 253.497, 52676.438 21/06/19,10:38:30,02,10,1, 11.9,1,1, 12.585, 10577.268, 253.484, 52676.394 21/06/19,10:38:30,03,10,1, 11.9,1,1, 12.585, 10577.258, 253.532, 52676.435 21/06/19,10:38:30,04,10,1, 11.9,1,1, 12.585, 10577.275, 253.546, 52676.443 21/06/19,10:38:30,05,10,1, 11.9,1,1, 12.585, 10577.264, 253.564, 52676.451 21/06/19,10:38:30,06,10,1, 11.9,1,1, 12.585, 10577.255, 253.580, 52676.434 21/06/19,10:38:30,07,10,1, 11.9,1,1, 12.585, 10577.270, 253.576, 52676.411 21/06/19,10:38:30,08,10,1, 11.9,1,1, 12.585, 10577.258, 253.612, 52676.508 21/06/19,10:38:30,09,10,1, 11.9,1,1, 12.585, 10577.283, 253.583, 52676.313 21/06/19,10:38:30,10,10,1, 11.9,1,1, 12.585, 10577.290, 253.638, 52676.466 21/06/19,10:38:30,11,10,1, 11.9,1,1, 12.585, 10577.292, 253.651, 52676.415 21/06/19,10:38:30,12,10,1, 11.9,1,1, 12.585, 10577.308, 253.658, 52676.461 21/06/19,10:38:30,13,10,1, 11.9,1,1, 12.585, 10577.315, 253.668, 52676.433 21/06/19,10:38:30,14,10,1, 11.9,1,1, 12.585, 10577.304, 253.705, 52676.466 21/06/19,10:38:30,15,10,1, 11.9,1,1, 12.585, 10577.352, 253.689, 52676.504 21/06/19,10:38:30,16,10,1, 11.9,1,1, 12.585, 10577.333, 253.707, 52676.486 21/06/19,10:38:30,17,10,1, 11.9,1,1, 12.585, 10577.357, 253.709, 52676.460 21/06/19,10:38:30,18,10,1, 11.9,1,1, 12.585, 10577.368, 253.711, 52676.471 21/06/19,10:38:30,19,10,1, 11.9,1,1, 12.585, 10577.340, 253.721, 52676.482 21/06/19,10:38:31,00,10,1, 11.8,1,1, 12.586, 10577.337, 253.721, 52676.482 21/06/19,10:38:31,01,10,1, 11.8,1,1, 12.586, 10577.353, 253.724, 52676.488 21/06/19,10:38:31,02,10,1, 11.8,1,1, 12.586, 10577.397, 253.739, 52676.456 21/06/19,10:38:31,03,10,1, 11.8,1,1, 12.586, 10577.372, 253.751, 52676.446 21/06/19,10:38:31,04,10,1, 11.8,1,1, 12.586, 10577.358, 253.758, 52676.474 21/06/19,10:38:31,05,10,1, 11.8,1,1, 12.586, 10577.393, 253.738, 52676.521 21/06/19,10:38:31,06,10,1, 11.8,1,1, 12.586, 10577.397, 253.752, 52676.502 21/06/19,10:38:31,07,10,1, 11.8,1,1, 12.586, 10577.381, 253.746, 52676.482 21/06/19,10:38:31,08,10,1, 11.8,1,1, 12.586, 10577.418, 253.733, 52676.475 21/06/19,10:38:31,09,10,1, 11.8,1,1, 12.586, 10577.408, 253.733, 52676.460 21/06/19,10:38:31,10,10,1, 11.8,1,1, 12.586, 10577.409, 253.744, 52676.448 21/06/19,10:38:31,11,10,1, 11.8,1,1, 12.586, 10577.414, 253.721, 52676.487 21/06/19,10:38:31,12,10,1, 11.8,1,1, 12.586, 10577.434, 253.722, 52676.483 21/06/19,10:38:31,13,10,1, 11.8,1,1, 12.586, 10577.398, 253.697, 52676.448 21/06/19,10:38:31,14,10,1, 11.8,1,1, 12.586, 10577.402, 253.679, 52676.415 21/06/19,10:38:31,15,10,1, 11.8,1,1, 12.586, 10577.405, 253.687, 52676.430 21/06/19,10:38:31,16,10,1, 11.8,1,1, 12.586, 10577.411, 253.678, 52676.439 21/06/19,10:38:31,17,10,1, 11.8,1,1, 12.586, 10577.410, 253.681, 52676.463 21/06/19,10:38:31,18,10,1, 11.8,1,1, 12.586, 10577.394, 253.649, 52676.462 21/06/19,10:38:31,19,10,1, 11.8,1,1, 12.586, 10577.409, 253.635, 52676.422 21/06/19,10:38:32,00,10,1, 11.9,1,1, 12.586, 10577.403, 253.635, 52676.422 21/06/19,10:38:32,01,10,1, 11.9,1,1, 12.586, 10577.400, 253.610, 52676.415 21/06/19,10:38:32,02,10,1, 11.9,1,1, 12.586, 10577.392, 253.569, 52676.409 21/06/19,10:38:32,03,10,1, 11.9,1,1, 12.586, 10577.392, 253.598, 52676.378 21/06/19,10:38:32,04,10,1, 11.9,1,1, 12.586, 10577.384, 253.581, 52676.379 21/06/19,10:38:32,05,10,1, 11.9,1,1, 12.586, 10577.373, 253.569, 52676.401 21/06/19,10:38:32,06,10,1, 11.9,1,1, 12.586, 10577.373, 253.551, 52676.425 21/06/19,10:38:32,07,10,1, 11.9,1,1, 12.586, 10577.376, 253.547, 52676.422 21/06/19,10:38:32,08,10,1, 11.9,1,1, 12.586, 10577.377, 253.499, 52676.341 21/06/19,10:38:32,09,10,1, 11.9,1,1, 12.586, 10577.331, 253.488, 52676.350 21/06/19,10:38:32,10,10,1, 11.9,1,1, 12.586, 10577.335, 253.493, 52676.380 21/06/19,10:38:32,11,10,1, 11.9,1,1, 12.586, 10577.341, 253.496, 52676.351 21/06/19,10:38:32,12,10,1, 11.9,1,1, 12.586, 10577.344, 253.484, 52676.379 21/06/19,10:38:32,13,10,1, 11.9,1,1, 12.586, 10577.313, 253.467, 52676.332 21/06/19,10:38:32,14,10,1, 11.9,1,1, 12.586, 10577.304, 253.481, 52676.329 21/06/19,10:38:32,15,10,1, 11.9,1,1, 12.586, 10577.304, 253.465, 52676.358 21/06/19,10:38:32,16,10,1, 11.9,1,1, 12.586, 10577.300, 253.462, 52676.364 21/06/19,10:38:32,17,10,1, 11.9,1,1, 12.586, 10577.300, 253.456, 52676.369 21/06/19,10:38:32,18,10,1, 11.9,1,1, 12.586, 10577.293, 253.433, 52676.369 21/06/19,10:38:32,19,10,1, 11.9,1,1, 12.586, 10577.275, 253.442, 52676.342 21/06/19,10:38:33,00,10,1, 11.9,1,1, 12.587, 10577.270, 253.442, 52676.342 21/06/19,10:38:33,01,10,1, 11.9,1,1, 12.587, 10577.264, 253.418, 52676.351 21/06/19,10:38:33,02,10,1, 11.9,1,1, 12.587, 10577.280, 253.428, 52676.362 21/06/19,10:38:33,03,10,1, 11.9,1,1, 12.587, 10577.278, 253.453, 52676.330 21/06/19,10:38:33,04,10,1, 11.9,1,1, 12.587, 10577.230, 253.452, 52676.365 21/06/19,10:38:33,05,10,1, 11.9,1,1, 12.587, 10577.260, 253.467, 52676.360 21/06/19,10:38:33,06,10,1, 11.9,1,1, 12.587, 10577.263, 253.454, 52676.370 21/06/19,10:38:33,07,10,1, 11.9,1,1, 12.587, 10577.252, 253.442, 52676.319 21/06/19,10:38:33,08,10,1, 11.9,1,1, 12.587, 10577.227, 253.463, 52676.355 21/06/19,10:38:33,09,10,1, 11.9,1,1, 12.587, 10577.249, 253.480, 52676.365 21/06/19,10:38:33,10,10,1, 11.9,1,1, 12.587, 10577.259, 253.478, 52676.385 21/06/19,10:38:33,11,10,1, 11.9,1,1, 12.587, 10577.235, 253.478, 52676.337 21/06/19,10:38:33,12,10,1, 11.9,1,1, 12.587, 10577.242, 253.471, 52676.376 21/06/19,10:38:33,13,10,1, 11.9,1,1, 12.587, 10577.242, 253.504, 52676.357 21/06/19,10:38:33,14,10,1, 11.9,1,1, 12.587, 10577.225, 253.490, 52676.356 21/06/19,10:38:33,15,10,1, 11.9,1,1, 12.587, 10577.233, 253.507, 52676.356 21/06/19,10:38:33,16,10,1, 11.9,1,1, 12.587, 10577.229, 253.511, 52676.375 21/06/19,10:38:33,17,10,1, 11.9,1,1, 12.587, 10577.222, 253.514, 52676.364 21/06/19,10:38:33,18,10,1, 11.9,1,1, 12.587, 10577.221, 253.543, 52676.398 21/06/19,10:38:33,19,10,1, 11.9,1,1, 12.587, 10577.243, 253.543, 52676.388 21/06/19,10:38:34,00,10,1, 11.9,1,1, 12.582, 10577.236, 253.543, 52676.388 21/06/19,10:38:34,01,10,1, 11.9,1,1, 12.582, 10577.262, 253.579, 52676.474 21/06/19,10:38:34,02,10,1, 11.9,1,1, 12.582, 10577.295, 253.605, 52676.425 21/06/19,10:38:34,03,10,1, 11.9,1,1, 12.582, 10577.282, 253.606, 52676.430 21/06/19,10:38:34,04,10,1, 11.9,1,1, 12.582, 10577.250, 253.616, 52676.454 21/06/19,10:38:34,05,10,1, 11.9,1,1, 12.582, 10577.253, 253.606, 52676.447 21/06/19,10:38:34,06,10,1, 11.9,1,1, 12.582, 10577.266, 253.630, 52676.473 21/06/19,10:38:34,07,10,1, 11.9,1,1, 12.582, 10577.253, 253.624, 52676.423 21/06/19,10:38:34,08,10,1, 11.9,1,1, 12.582, 10577.266, 253.629, 52676.480 21/06/19,10:38:34,09,10,1, 11.9,1,1, 12.582, 10577.276, 253.651, 52676.443 21/06/19,10:38:34,10,10,1, 11.9,1,1, 12.582, 10577.238, 253.673, 52676.509 21/06/19,10:38:34,11,10,1, 11.9,1,1, 12.582, 10577.287, 253.679, 52676.468 21/06/19,10:38:34,12,10,1, 11.9,1,1, 12.582, 10577.258, 253.704, 52676.460 21/06/19,10:38:34,13,10,1, 11.9,1,1, 12.582, 10577.273, 253.689, 52676.448 21/06/19,10:38:34,14,10,1, 11.9,1,1, 12.582, 10577.302, 253.717, 52676.615 21/06/19,10:38:34,15,10,1, 11.9,1,1, 12.582, 10577.283, 253.708, 52676.473 21/06/19,10:38:34,16,10,1, 11.9,1,1, 12.582, 10577.262, 253.738, 52676.599 21/06/19,10:38:34,17,10,1, 11.9,1,1, 12.582, 10577.280, 253.713, 52676.467 21/06/19,10:38:34,18,10,1, 11.9,1,1, 12.582, 10577.293, 253.727, 52676.502 21/06/19,10:38:34,19,10,1, 11.9,1,1, 12.582, 10577.271, 253.715, 52676.477 21/06/19,10:38:35,00,10,1, 11.9,1,1, 12.584, 10577.270, 253.715, 52676.477 21/06/19,10:38:35,01,10,1, 11.9,1,1, 12.584, 10577.315, 253.741, 52676.459 21/06/19,10:38:35,02,10,1, 11.9,1,1, 12.584, 10577.285, 253.727, 52676.443 21/06/19,10:38:35,03,10,1, 11.9,1,1, 12.584, 10577.322, 253.730, 52676.510 21/06/19,10:38:35,04,10,1, 11.9,1,1, 12.584, 10577.303, 253.704, 52676.435 21/06/19,10:38:35,05,10,1, 11.9,1,1, 12.584, 10577.336, 253.723, 52676.505 21/06/19,10:38:35,06,10,1, 11.9,1,1, 12.584, 10577.327, 253.705, 52676.468 21/06/19,10:38:35,07,10,1, 11.9,1,1, 12.584, 10577.324, 253.688, 52676.504 21/06/19,10:38:35,08,10,1, 11.9,1,1, 12.584, 10577.315, 253.706, 52676.477 21/06/19,10:38:35,09,10,1, 11.9,1,1, 12.584, 10577.298, 253.686, 52676.494 21/06/19,10:38:35,10,10,1, 11.9,1,1, 12.584, 10577.302, 253.700, 52676.474 21/06/19,10:38:35,11,10,1, 11.9,1,1, 12.584, 10577.315, 253.685, 52676.519 21/06/19,10:38:35,12,10,1, 11.9,1,1, 12.584, 10577.361, 253.703, 52676.507 21/06/19,10:38:35,13,10,1, 11.9,1,1, 12.584, 10577.295, 253.683, 52676.466 21/06/19,10:38:35,14,10,1, 11.9,1,1, 12.584, 10577.302, 253.678, 52676.483 21/06/19,10:38:35,15,10,1, 11.9,1,1, 12.584, 10577.284, 253.675, 52676.479 21/06/19,10:38:35,16,10,1, 11.9,1,1, 12.584, 10577.274, 253.645, 52676.453 21/06/19,10:38:35,17,10,1, 11.9,1,1, 12.584, 10577.277, 253.645, 52676.469 21/06/19,10:38:35,18,10,1, 11.9,1,1, 12.584, 10577.302, 253.608, 52676.462 21/06/19,10:38:35,19,10,1, 11.9,1,1, 12.584, 10577.292, 253.628, 52676.428 21/06/19,10:38:36,00,10,1, 11.8,1,1, 12.586, 10577.286, 253.628, 52676.428 21/06/19,10:38:36,01,10,1, 11.8,1,1, 12.586, 10577.275, 253.595, 52676.433 21/06/19,10:38:36,02,10,1, 11.8,1,1, 12.586, 10577.253, 253.604, 52676.411 21/06/19,10:38:36,03,10,1, 11.8,1,1, 12.586, 10577.259, 253.580, 52676.401 21/06/19,10:38:36,04,10,1, 11.8,1,1, 12.586, 10577.266, 253.589, 52676.454 21/06/19,10:38:36,05,10,1, 11.8,1,1, 12.586, 10577.264, 253.616, 52676.395 21/06/19,10:38:36,06,10,1, 11.8,1,1, 12.586, 10577.248, 253.607, 52676.440 21/06/19,10:38:36,07,10,1, 11.8,1,1, 12.586, 10577.250, 253.562, 52676.430 21/06/19,10:38:36,08,10,1, 11.8,1,1, 12.586, 10577.239, 253.582, 52676.455 21/06/19,10:38:36,09,10,1, 11.8,1,1, 12.586, 10577.223, 253.567, 52676.416 21/06/19,10:38:36,10,10,1, 11.8,1,1, 12.586, 10577.210, 253.558, 52676.411 21/06/19,10:38:36,11,10,1, 11.8,1,1, 12.586, 10577.223, 253.562, 52676.397 21/06/19,10:38:36,12,10,1, 11.8,1,1, 12.586, 10577.210, 253.574, 52676.418 21/06/19,10:38:36,13,10,1, 11.8,1,1, 12.586, 10577.195, 253.555, 52676.390 21/06/19,10:38:36,14,10,1, 11.8,1,1, 12.586, 10577.229, 253.571, 52676.673 21/06/19,10:38:36,15,10,1, 11.8,1,1, 12.586, 10577.231, 253.548, 52676.322 21/06/19,10:38:36,16,10,1, 11.8,1,1, 12.586, 10577.172, 253.560, 52676.343 21/06/19,10:38:36,17,10,1, 11.8,1,1, 12.586, 10577.189, 253.575, 52676.402 21/06/19,10:38:36,18,10,1, 11.8,1,1, 12.586, 10577.221, 253.562, 52676.351 21/06/19,10:38:36,19,10,1, 11.8,1,1, 12.586, 10577.201, 253.574, 52676.409 21/06/19,10:38:37,00,10,1, 11.9,1,1, 12.587, 10577.195, 253.574, 52676.409 21/06/19,10:38:37,01,10,1, 11.9,1,1, 12.587, 10577.237, 253.569, 52676.412 21/06/19,10:38:37,02,10,1, 11.9,1,1, 12.587, 10577.222, 253.600, 52676.441 21/06/19,10:38:37,03,10,1, 11.9,1,1, 12.587, 10577.239, 253.577, 52676.421 21/06/19,10:38:37,04,10,1, 11.9,1,1, 12.587, 10577.224, 253.578, 52676.416 21/06/19,10:38:37,05,10,1, 11.9,1,1, 12.587, 10577.224, 253.572, 52676.415 21/06/19,10:38:37,06,10,1, 11.9,1,1, 12.587, 10577.220, 253.578, 52676.427 21/06/19,10:38:37,07,10,1, 11.9,1,1, 12.587, 10577.215, 253.607, 52676.356 21/06/19,10:38:37,08,10,1, 11.9,1,1, 12.587, 10577.244, 253.599, 52676.417 21/06/19,10:38:37,09,10,1, 11.9,1,1, 12.587, 10577.266, 253.621, 52676.415 21/06/19,10:38:37,10,10,1, 11.9,1,1, 12.587, 10577.226, 253.607, 52676.422 21/06/19,10:38:37,11,10,1, 11.9,1,1, 12.587, 10577.229, 253.611, 52676.390 21/06/19,10:38:37,12,10,1, 11.9,1,1, 12.587, 10577.252, 253.638, 52676.430 21/06/19,10:38:37,13,10,1, 11.9,1,1, 12.587, 10577.247, 253.632, 52676.422 21/06/19,10:38:37,14,10,1, 11.9,1,1, 12.587, 10577.257, 253.624, 52676.444 21/06/19,10:38:37,15,10,1, 11.9,1,1, 12.587, 10577.265, 253.675, 52676.406 21/06/19,10:38:37,16,10,1, 11.9,1,1, 12.587, 10577.245, 253.660, 52676.410 21/06/19,10:38:37,17,10,1, 11.9,1,1, 12.587, 10577.257, 253.667, 52676.470 21/06/19,10:38:37,18,10,1, 11.9,1,1, 12.587, 10577.290, 253.658, 52676.431 21/06/19,10:38:37,19,10,1, 11.9,1,1, 12.587, 10577.277, 253.670, 52676.422 21/06/19,10:38:38,00,10,1, 11.9,1,1, 12.582, 10577.270, 253.670, 52676.422 21/06/19,10:38:38,01,10,1, 11.9,1,1, 12.582, 10577.265, 253.679, 52676.322 21/06/19,10:38:38,02,10,1, 11.9,1,1, 12.582, 10577.319, 253.652, 52676.363 21/06/19,10:38:38,03,10,1, 11.9,1,1, 12.582, 10577.283, 253.680, 52676.384 21/06/19,10:38:38,04,10,1, 11.9,1,1, 12.582, 10577.271, 253.675, 52676.412 21/06/19,10:38:38,05,10,1, 11.9,1,1, 12.582, 10577.296, 253.675, 52676.414 21/06/19,10:38:38,06,10,1, 11.9,1,1, 12.582, 10577.305, 253.684, 52676.417 21/06/19,10:38:38,07,10,1, 11.9,1,1, 12.582, 10577.305, 253.707, 52676.415 21/06/19,10:38:38,08,10,1, 11.9,1,1, 12.582, 10577.328, 253.698, 52676.449 21/06/19,10:38:38,09,10,1, 11.9,1,1, 12.582, 10577.317, 253.699, 52676.420 21/06/19,10:38:38,10,10,1, 11.9,1,1, 12.582, 10577.294, 253.683, 52676.430 21/06/19,10:38:38,11,10,1, 11.9,1,1, 12.582, 10577.300, 253.686, 52676.416 21/06/19,10:38:38,12,10,1, 11.9,1,1, 12.582, 10577.310, 253.698, 52676.421 21/06/19,10:38:38,13,10,1, 11.9,1,1, 12.582, 10577.297, 253.682, 52676.402 21/06/19,10:38:38,14,10,1, 11.9,1,1, 12.582, 10577.286, 253.675, 52676.405 21/06/19,10:38:38,15,10,1, 11.9,1,1, 12.582, 10577.291, 253.687, 52676.437 21/06/19,10:38:38,16,10,1, 11.9,1,1, 12.582, 10577.290, 253.714, 52676.428 21/06/19,10:38:38,17,10,1, 11.9,1,1, 12.582, 10577.295, 253.672, 52676.394 21/06/19,10:38:38,18,10,1, 11.9,1,1, 12.582, 10577.280, 253.662, 52676.371 21/06/19,10:38:38,19,10,1, 11.9,1,1, 12.582, 10577.270, 253.672, 52676.403 21/06/19,10:38:39,00,10,1, 11.9,1,1, 12.587, 10577.270, 253.672, 52676.403 21/06/19,10:38:39,01,10,1, 11.9,1,1, 12.587, 10577.283, 253.672, 52676.394 21/06/19,10:38:39,02,10,1, 11.9,1,1, 12.587, 10577.253, 253.665, 52676.411 21/06/19,10:38:39,03,10,1, 11.9,1,1, 12.587, 10577.234, 253.653, 52676.367 21/06/19,10:38:39,04,10,1, 11.9,1,1, 12.587, 10577.235, 253.657, 52676.384 21/06/19,10:38:39,05,10,1, 11.9,1,1, 12.587, 10577.225, 253.621, 52676.385 21/06/19,10:38:39,06,10,1, 11.9,1,1, 12.587, 10577.224, 253.654, 52676.377 21/06/19,10:38:39,07,10,1, 11.9,1,1, 12.587, 10577.221, 253.619, 52676.369 21/06/19,10:38:39,08,10,1, 11.9,1,1, 12.587, 10577.230, 253.620, 52676.374 21/06/19,10:38:39,09,10,1, 11.9,1,1, 12.587, 10577.187, 253.618, 52676.359 21/06/19,10:38:39,10,10,1, 11.9,1,1, 12.587, 10577.191, 253.595, 52676.365 21/06/19,10:38:39,11,10,1, 11.9,1,1, 12.587, 10577.177, 253.606, 52676.381 21/06/19,10:38:39,12,10,1, 11.9,1,1, 12.587, 10577.174, 253.594, 52676.376 21/06/19,10:38:39,13,10,1, 11.9,1,1, 12.587, 10577.169, 253.604, 52676.385 21/06/19,10:38:39,14,10,1, 11.9,1,1, 12.587, 10577.146, 253.597, 52676.386 21/06/19,10:38:39,15,10,1, 11.9,1,1, 12.587, 10577.190, 253.578, 52676.406 21/06/19,10:38:39,16,10,1, 11.9,1,1, 12.587, 10577.171, 253.579, 52676.371 21/06/19,10:38:39,17,10,1, 11.9,1,1, 12.587, 10577.160, 253.582, 52676.375 21/06/19,10:38:39,18,10,1, 11.9,1,1, 12.587, 10577.132, 253.586, 52676.369 21/06/19,10:38:39,19,10,1, 11.9,1,1, 12.587, 10577.137, 253.585, 52676.397 21/06/19,10:38:40,00,10,1, 11.8,1,1, 12.586, 10577.136, 253.585, 52676.397 21/06/19,10:38:40,01,10,1, 11.8,1,1, 12.586, 10577.119, 253.551, 52676.366 21/06/19,10:38:40,02,10,1, 11.8,1,1, 12.586, 10577.105, 253.589, 52676.342 21/06/19,10:38:40,03,10,1, 11.8,1,1, 12.586, 10577.083, 253.564, 52676.365 21/06/19,10:38:40,04,10,1, 11.8,1,1, 12.586, 10577.069, 253.546, 52676.355 21/06/19,10:38:40,05,10,1, 11.8,1,1, 12.586, 10577.089, 253.561, 52676.318 21/06/19,10:38:40,06,10,1, 11.8,1,1, 12.586, 10577.065, 253.572, 52676.328 21/06/19,10:38:40,07,10,1, 11.8,1,1, 12.586, 10577.064, 253.593, 52676.365 21/06/19,10:38:40,08,10,1, 11.8,1,1, 12.586, 10577.069, 253.575, 52676.387 21/06/19,10:38:40,09,10,1, 11.8,1,1, 12.586, 10577.062, 253.586, 52676.422 21/06/19,10:38:40,10,10,1, 11.8,1,1, 12.586, 10577.087, 253.593, 52676.397 21/06/19,10:38:40,11,10,1, 11.8,1,1, 12.586, 10577.077, 253.617, 52676.686 21/06/19,10:38:40,12,10,1, 11.8,1,1, 12.586, 10577.107, 253.593, 52676.333 21/06/19,10:38:40,13,10,1, 11.8,1,1, 12.586, 10577.094, 253.610, 52676.288 21/06/19,10:38:40,14,10,1, 11.8,1,1, 12.586, 10577.099, 253.603, 52676.366 21/06/19,10:38:40,15,10,1, 11.8,1,1, 12.586, 10577.111, 253.594, 52676.354 21/06/19,10:38:40,16,10,1, 11.8,1,1, 12.586, 10577.101, 253.630, 52676.380 21/06/19,10:38:40,17,10,1, 11.8,1,1, 12.586, 10577.130, 253.634, 52676.381 21/06/19,10:38:40,18,10,1, 11.8,1,1, 12.586, 10577.084, 253.635, 52676.390 21/06/19,10:38:40,19,10,1, 11.8,1,1, 12.586, 10577.093, 253.616, 52676.365 21/06/19,10:38:41,00,10,1, 11.9,1,1, 12.585, 10577.086, 253.616, 52676.365 21/06/19,10:38:41,01,10,1, 11.9,1,1, 12.585, 10577.127, 253.639, 52676.398 21/06/19,10:38:41,02,10,1, 11.9,1,1, 12.585, 10577.127, 253.650, 52676.443 21/06/19,10:38:41,03,10,1, 11.9,1,1, 12.585, 10577.130, 253.677, 52676.405 21/06/19,10:38:41,04,10,1, 11.9,1,1, 12.585, 10577.156, 253.670, 52676.402 21/06/19,10:38:41,05,10,1, 11.9,1,1, 12.585, 10577.160, 253.683, 52676.443 21/06/19,10:38:41,06,10,1, 11.9,1,1, 12.585, 10577.171, 253.682, 52676.411 21/06/19,10:38:41,07,10,1, 11.9,1,1, 12.585, 10577.198, 253.708, 52676.435 21/06/19,10:38:41,08,10,1, 11.9,1,1, 12.585, 10577.193, 253.730, 52676.434 21/06/19,10:38:41,09,10,1, 11.9,1,1, 12.585, 10577.201, 253.698, 52676.432 21/06/19,10:38:41,10,10,1, 11.9,1,1, 12.585, 10577.185, 253.709, 52676.308 21/06/19,10:38:41,11,10,1, 11.9,1,1, 12.585, 10577.275, 253.698, 52676.526 21/06/19,10:38:41,12,10,1, 11.9,1,1, 12.585, 10577.279, 253.702, 52676.397 21/06/19,10:38:41,13,10,1, 11.9,1,1, 12.585, 10577.243, 253.731, 52676.428 21/06/19,10:38:41,14,10,1, 11.9,1,1, 12.585, 10577.211, 253.719, 52676.603 21/06/19,10:38:41,15,10,1, 11.9,1,1, 12.585, 10577.269, 253.705, 52676.476 21/06/19,10:38:41,16,10,1, 11.9,1,1, 12.585, 10577.275, 253.717, 52676.456 21/06/19,10:38:41,17,10,1, 11.9,1,1, 12.585, 10577.284, 253.702, 52676.479 21/06/19,10:38:41,18,10,1, 11.9,1,1, 12.585, 10577.306, 253.697, 52676.450 21/06/19,10:38:41,19,10,1, 11.9,1,1, 12.585, 10577.304, 253.724, 52676.485 21/06/19,10:38:42,00,10,1, 11.9,1,1, 12.585, 10577.303, 253.724, 52676.485 21/06/19,10:38:42,01,10,1, 11.9,1,1, 12.585, 10577.315, 253.727, 52676.457 21/06/19,10:38:42,02,10,1, 11.9,1,1, 12.585, 10577.320, 253.695, 52676.467 21/06/19,10:38:42,03,10,1, 11.9,1,1, 12.585, 10577.326, 253.719, 52676.465 21/06/19,10:38:42,04,10,1, 11.9,1,1, 12.585, 10577.326, 253.686, 52676.447 21/06/19,10:38:42,05,10,1, 11.9,1,1, 12.585, 10577.301, 253.688, 52676.415 21/06/19,10:38:42,06,10,1, 11.9,1,1, 12.585, 10577.327, 253.686, 52676.456 21/06/19,10:38:42,07,10,1, 11.9,1,1, 12.585, 10577.304, 253.700, 52676.424 21/06/19,10:38:42,08,10,1, 11.9,1,1, 12.585, 10577.311, 253.696, 52676.424 21/06/19,10:38:42,09,10,1, 11.9,1,1, 12.585, 10577.326, 253.668, 52676.411 21/06/19,10:38:42,10,10,1, 11.9,1,1, 12.585, 10577.318, 253.669, 52676.414 21/06/19,10:38:42,11,10,1, 11.9,1,1, 12.585, 10577.313, 253.644, 52676.412 21/06/19,10:38:42,12,10,1, 11.9,1,1, 12.585, 10577.297, 253.670, 52676.409 21/06/19,10:38:42,13,10,1, 11.9,1,1, 12.585, 10577.307, 253.655, 52676.362 21/06/19,10:38:42,14,10,1, 11.9,1,1, 12.585, 10577.298, 253.629, 52676.357 21/06/19,10:38:42,15,10,1, 11.9,1,1, 12.585, 10577.300, 253.626, 52676.381 21/06/19,10:38:42,16,10,1, 11.9,1,1, 12.585, 10577.306, 253.634, 52676.383 21/06/19,10:38:42,17,10,1, 11.9,1,1, 12.585, 10577.289, 253.609, 52676.399 21/06/19,10:38:42,18,10,1, 11.9,1,1, 12.585, 10577.263, 253.608, 52676.347 21/06/19,10:38:42,19,10,1, 11.9,1,1, 12.585, 10577.242, 253.581, 52676.382 21/06/19,10:38:43,00,10,1, 11.9,1,1, 12.587, 10577.236, 253.581, 52676.382 21/06/19,10:38:43,01,10,1, 11.9,1,1, 12.587, 10577.221, 253.589, 52676.368 21/06/19,10:38:43,02,10,1, 11.9,1,1, 12.587, 10577.225, 253.607, 52676.379 21/06/19,10:38:43,03,10,1, 11.9,1,1, 12.587, 10577.196, 253.577, 52676.363 21/06/19,10:38:43,04,10,1, 11.9,1,1, 12.587, 10577.178, 253.562, 52676.384 21/06/19,10:38:43,05,10,1, 11.9,1,1, 12.587, 10577.167, 253.564, 52676.383 21/06/19,10:38:43,06,10,1, 11.9,1,1, 12.587, 10577.142, 253.539, 52676.390 21/06/19,10:38:43,07,10,1, 11.9,1,1, 12.587, 10577.167, 253.538, 52676.350 21/06/19,10:38:43,08,10,1, 11.9,1,1, 12.587, 10577.129, 253.524, 52676.344 21/06/19,10:38:43,09,10,1, 11.9,1,1, 12.587, 10577.126, 253.540, 52676.345 21/06/19,10:38:43,10,10,1, 11.9,1,1, 12.587, 10577.105, 253.533, 52676.369 21/06/19,10:38:43,11,10,1, 11.9,1,1, 12.587, 10577.079, 253.533, 52676.332 21/06/19,10:38:43,12,10,1, 11.9,1,1, 12.587, 10577.093, 253.532, 52676.355 21/06/19,10:38:43,13,10,1, 11.9,1,1, 12.587, 10577.075, 253.562, 52676.366 21/06/19,10:38:43,14,10,1, 11.9,1,1, 12.587, 10577.051, 253.546, 52676.348 21/06/19,10:38:43,15,10,1, 11.9,1,1, 12.587, 10577.069, 253.563, 52676.359 21/06/19,10:38:43,16,10,1, 11.9,1,1, 12.587, 10577.042, 253.564, 52676.337 21/06/19,10:38:43,17,10,1, 11.9,1,1, 12.587, 10577.000, 253.544, 52676.334 21/06/19,10:38:43,18,10,1, 11.9,1,1, 12.587, 10577.026, 253.545, 52676.352 21/06/19,10:38:43,19,10,1, 11.9,1,1, 12.587, 10577.001, 253.559, 52676.363 21/06/19,10:38:44,00,09,1, 11.8,1,1, 12.583, 10576.994, 253.559, 52676.363 21/06/19,10:38:44,01,09,1, 11.8,1,1, 12.583, 10576.986, 253.571, 52676.370 21/06/19,10:38:44,02,09,1, 11.8,1,1, 12.583, 10576.984, 253.551, 52676.393 21/06/19,10:38:44,03,09,1, 11.8,1,1, 12.583, 10576.977, 253.562, 52676.366 21/06/19,10:38:44,04,09,1, 11.8,1,1, 12.583, 10577.007, 253.570, 52676.417 21/06/19,10:38:44,05,09,1, 11.8,1,1, 12.583, 10577.003, 253.577, 52676.378 21/06/19,10:38:44,06,09,1, 11.8,1,1, 12.583, 10576.992, 253.564, 52676.385 21/06/19,10:38:44,07,09,1, 11.8,1,1, 12.583, 10576.979, 253.543, 52676.334 21/06/19,10:38:44,08,09,1, 11.8,1,1, 12.583, 10576.987, 253.572, 52676.562 21/06/19,10:38:44,09,09,1, 11.8,1,1, 12.583, 10576.969, 253.585, 52676.352 21/06/19,10:38:44,10,09,1, 11.8,1,1, 12.583, 10576.961, 253.602, 52676.401 21/06/19,10:38:44,11,09,1, 11.8,1,1, 12.583, 10576.958, 253.604, 52676.376 21/06/19,10:38:44,12,09,1, 11.8,1,1, 12.583, 10576.984, 253.606, 52676.379 21/06/19,10:38:44,13,09,1, 11.8,1,1, 12.583, 10577.000, 253.649, 52676.425 21/06/19,10:38:44,14,09,1, 11.8,1,1, 12.583, 10576.984, 253.619, 52676.393 21/06/19,10:38:44,15,09,1, 11.8,1,1, 12.583, 10577.027, 253.611, 52676.428 21/06/19,10:38:44,16,09,1, 11.8,1,1, 12.583, 10577.025, 253.614, 52676.413 21/06/19,10:38:44,17,09,1, 11.8,1,1, 12.583, 10577.035, 253.629, 52676.398 21/06/19,10:38:44,18,09,1, 11.8,1,1, 12.583, 10577.034, 253.635, 52676.421 21/06/19,10:38:44,19,09,1, 11.8,1,1, 12.583, 10577.036, 253.620, 52676.402 21/06/19,10:38:45,00,09,1, 11.9,1,1, 12.585, 10577.028, 253.620, 52676.402 21/06/19,10:38:45,01,09,1, 11.9,1,1, 12.585, 10577.069, 253.651, 52676.405 21/06/19,10:38:45,02,09,1, 11.9,1,1, 12.585, 10577.076, 253.663, 52676.456 21/06/19,10:38:45,03,09,1, 11.9,1,1, 12.585, 10577.062, 253.662, 52676.415 21/06/19,10:38:45,04,09,1, 11.9,1,1, 12.585, 10577.085, 253.664, 52676.416 21/06/19,10:38:45,05,09,1, 11.9,1,1, 12.585, 10577.088, 253.675, 52676.515 21/06/19,10:38:45,06,09,1, 11.9,1,1, 12.585, 10577.110, 253.657, 52676.451 21/06/19,10:38:45,07,09,1, 11.9,1,1, 12.585, 10577.129, 253.691, 52676.446 21/06/19,10:38:45,08,09,1, 11.9,1,1, 12.585, 10577.114, 253.683, 52676.602 21/06/19,10:38:45,09,09,1, 11.9,1,1, 12.585, 10577.186, 253.649, 52676.491 21/06/19,10:38:45,10,09,1, 11.9,1,1, 12.585, 10577.167, 253.666, 52676.463 21/06/19,10:38:45,11,09,1, 11.9,1,1, 12.585, 10577.160, 253.678, 52676.422 21/06/19,10:38:45,12,09,1, 11.9,1,1, 12.585, 10577.156, 253.674, 52676.415 21/06/19,10:38:45,13,09,1, 11.9,1,1, 12.585, 10577.161, 253.664, 52676.410 21/06/19,10:38:45,14,09,1, 11.9,1,1, 12.585, 10577.184, 253.674, 52676.448 21/06/19,10:38:45,15,09,1, 11.9,1,1, 12.585, 10577.208, 253.662, 52676.433 21/06/19,10:38:45,16,09,1, 11.9,1,1, 12.585, 10577.202, 253.639, 52676.408 21/06/19,10:38:45,17,09,1, 11.9,1,1, 12.585, 10577.200, 253.638, 52676.401 21/06/19,10:38:45,18,09,1, 11.9,1,1, 12.585, 10577.206, 253.637, 52676.390 21/06/19,10:38:45,19,09,1, 11.9,1,1, 12.585, 10577.246, 253.641, 52676.376 21/06/19,10:38:46,00,08,1, 11.9,1,1, 12.584, 10577.245, 253.641, 52676.376 21/06/19,10:38:46,01,08,1, 11.9,1,1, 12.584, 10577.207, 253.659, 52676.414 21/06/19,10:38:46,02,08,1, 11.9,1,1, 12.584, 10577.234, 253.617, 52676.410 21/06/19,10:38:46,03,08,1, 11.9,1,1, 12.584, 10577.209, 253.610, 52676.344 21/06/19,10:38:46,04,08,1, 11.9,1,1, 12.584, 10577.216, 253.595, 52676.390 21/06/19,10:38:46,05,08,1, 11.9,1,1, 12.584, 10577.212, 253.589, 52676.377 21/06/19,10:38:46,06,08,1, 11.9,1,1, 12.584, 10577.213, 253.578, 52676.389 21/06/19,10:38:46,07,08,1, 11.9,1,1, 12.584, 10577.221, 253.584, 52676.348 21/06/19,10:38:46,08,08,1, 11.9,1,1, 12.584, 10577.221, 253.573, 52676.352 21/06/19,10:38:46,09,08,1, 11.9,1,1, 12.584, 10577.239, 253.589, 52676.357 21/06/19,10:38:46,10,08,1, 11.9,1,1, 12.584, 10577.220, 253.571, 52676.350 21/06/19,10:38:46,11,08,1, 11.9,1,1, 12.584, 10577.223, 253.541, 52676.328 21/06/19,10:38:46,12,08,1, 11.9,1,1, 12.584, 10577.200, 253.578, 52676.329 21/06/19,10:38:46,13,08,1, 11.9,1,1, 12.584, 10577.207, 253.518, 52676.330 21/06/19,10:38:46,14,08,1, 11.9,1,1, 12.584, 10577.189, 253.552, 52676.357 21/06/19,10:38:46,15,08,1, 11.9,1,1, 12.584, 10577.189, 253.516, 52675.992 21/06/19,10:38:46,16,08,1, 11.9,1,1, 12.584, 10577.186, 253.519, 52676.279 21/06/19,10:38:46,17,08,1, 11.9,1,1, 12.584, 10577.152, 253.504, 52676.275 21/06/19,10:38:46,18,08,1, 11.9,1,1, 12.584, 10577.132, 253.520, 52676.314 21/06/19,10:38:46,19,08,1, 11.9,1,1, 12.584, 10577.166, 253.504, 52676.329 21/06/19,10:38:47,00,09,1, 11.9,1,1, 12.586, 10577.161, 253.504, 52676.329 21/06/19,10:38:47,01,09,1, 11.9,1,1, 12.586, 10577.132, 253.481, 52676.316 21/06/19,10:38:47,02,09,1, 11.9,1,1, 12.586, 10577.130, 253.464, 52676.338 21/06/19,10:38:47,03,09,1, 11.9,1,1, 12.586, 10577.126, 253.490, 52676.334 21/06/19,10:38:47,04,09,1, 11.9,1,1, 12.586, 10577.112, 253.481, 52676.318 21/06/19,10:38:47,05,09,1, 11.9,1,1, 12.586, 10577.080, 253.472, 52676.345 21/06/19,10:38:47,06,09,1, 11.9,1,1, 12.586, 10577.090, 253.492, 52676.355 21/06/19,10:38:47,07,09,1, 11.9,1,1, 12.586, 10577.088, 253.482, 52676.332 21/06/19,10:38:47,08,09,1, 11.9,1,1, 12.586, 10577.071, 253.470, 52676.294 21/06/19,10:38:47,09,09,1, 11.9,1,1, 12.586, 10577.075, 253.489, 52676.323 21/06/19,10:38:47,10,09,1, 11.9,1,1, 12.586, 10577.035, 253.488, 52676.351 21/06/19,10:38:47,11,09,1, 11.9,1,1, 12.586, 10577.030, 253.486, 52676.308 21/06/19,10:38:47,12,09,1, 11.9,1,1, 12.586, 10577.040, 253.502, 52676.313 21/06/19,10:38:47,13,09,1, 11.9,1,1, 12.586, 10577.038, 253.498, 52676.351 21/06/19,10:38:47,14,09,1, 11.9,1,1, 12.586, 10577.030, 253.508, 52676.347 21/06/19,10:38:47,15,09,1, 11.9,1,1, 12.586, 10577.011, 253.503, 52676.334 21/06/19,10:38:47,16,09,1, 11.9,1,1, 12.586, 10576.996, 253.482, 52676.342 21/06/19,10:38:47,17,09,1, 11.9,1,1, 12.586, 10577.019, 253.501, 52676.313 21/06/19,10:38:47,18,09,1, 11.9,1,1, 12.586, 10576.971, 253.483, 52676.307 21/06/19,10:38:47,19,09,1, 11.9,1,1, 12.586, 10576.995, 253.505, 52676.339 21/06/19,10:38:48,00,10,1, 11.9,1,1, 12.583, 10576.994, 253.505, 52676.339 21/06/19,10:38:48,01,10,1, 11.9,1,1, 12.583, 10576.974, 253.508, 52676.345 21/06/19,10:38:48,02,10,1, 11.9,1,1, 12.583, 10576.957, 253.528, 52676.368 21/06/19,10:38:48,03,10,1, 11.9,1,1, 12.583, 10576.958, 253.531, 52676.375 21/06/19,10:38:48,04,10,1, 11.9,1,1, 12.583, 10576.990, 253.525, 52676.385 21/06/19,10:38:48,05,10,1, 11.9,1,1, 12.583, 10576.982, 253.515, 52676.348 21/06/19,10:38:48,06,10,1, 11.9,1,1, 12.583, 10576.962, 253.522, 52676.358 21/06/19,10:38:48,07,10,1, 11.9,1,1, 12.583, 10576.979, 253.546, 52676.372 21/06/19,10:38:48,08,10,1, 11.9,1,1, 12.583, 10576.984, 253.537, 52676.407 21/06/19,10:38:48,09,10,1, 11.9,1,1, 12.583, 10576.981, 253.575, 52676.390 21/06/19,10:38:48,10,10,1, 11.9,1,1, 12.583, 10576.962, 253.578, 52676.423 21/06/19,10:38:48,11,10,1, 11.9,1,1, 12.583, 10576.975, 253.584, 52676.407 21/06/19,10:38:48,12,10,1, 11.9,1,1, 12.583, 10576.989, 253.587, 52676.462 21/06/19,10:38:48,13,10,1, 11.9,1,1, 12.583, 10576.991, 253.593, 52676.428 21/06/19,10:38:48,14,10,1, 11.9,1,1, 12.583, 10576.963, 253.591, 52676.406 21/06/19,10:38:48,15,10,1, 11.9,1,1, 12.583, 10576.976, 253.562, 52676.444 21/06/19,10:38:48,16,10,1, 11.9,1,1, 12.583, 10577.000, 253.596, 52676.440 21/06/19,10:38:48,17,10,1, 11.9,1,1, 12.583, 10576.987, 253.567, 52676.434 21/06/19,10:38:48,18,10,1, 11.9,1,1, 12.583, 10577.009, 253.571, 52676.470 21/06/19,10:38:48,19,10,1, 11.9,1,1, 12.583, 10577.011, 253.574, 52676.466 21/06/19,10:38:49,00,10,1, 11.8,1,1, 12.584, 10577.003, 253.574, 52676.466 21/06/19,10:38:49,01,10,1, 11.8,1,1, 12.584, 10577.027, 253.560, 52676.434 21/06/19,10:38:49,02,10,1, 11.8,1,1, 12.584, 10577.028, 253.588, 52676.441 21/06/19,10:38:49,03,10,1, 11.8,1,1, 12.584, 10577.014, 253.554, 52676.428 21/06/19,10:38:49,04,10,1, 11.8,1,1, 12.584, 10577.004, 253.547, 52676.458 21/06/19,10:38:49,05,10,1, 11.8,1,1, 12.584, 10577.019, 253.535, 52676.447 21/06/19,10:38:49,06,10,1, 11.8,1,1, 12.584, 10577.022, 253.572, 52676.467 21/06/19,10:38:49,07,10,1, 11.8,1,1, 12.584, 10577.009, 253.552, 52676.420 21/06/19,10:38:49,08,10,1, 11.8,1,1, 12.584, 10577.035, 253.560, 52676.442 21/06/19,10:38:49,09,10,1, 11.8,1,1, 12.584, 10577.047, 253.520, 52676.408 21/06/19,10:38:49,10,10,1, 11.8,1,1, 12.584, 10577.060, 253.529, 52676.439 21/06/19,10:38:49,11,10,1, 11.8,1,1, 12.584, 10577.061, 253.531, 52676.443 21/06/19,10:38:49,12,10,1, 11.8,1,1, 12.584, 10577.091, 253.526, 52676.433 21/06/19,10:38:49,13,10,1, 11.8,1,1, 12.584, 10577.073, 253.497, 52676.391 21/06/19,10:38:49,14,10,1, 11.8,1,1, 12.584, 10577.092, 253.500, 52676.431 21/06/19,10:38:49,15,10,1, 11.8,1,1, 12.584, 10577.060, 253.501, 52676.386 21/06/19,10:38:49,16,10,1, 11.8,1,1, 12.584, 10577.094, 253.493, 52676.403 21/06/19,10:38:49,17,10,1, 11.8,1,1, 12.584, 10577.093, 253.469, 52676.366 21/06/19,10:38:49,18,10,1, 11.8,1,1, 12.584, 10577.092, 253.470, 52676.409 21/06/19,10:38:49,19,10,1, 11.8,1,1, 12.584, 10577.077, 253.452, 52676.375 21/06/19,10:38:50,00,10,1, 11.8,1,1, 12.588, 10577.070, 253.452, 52676.375 21/06/19,10:38:50,01,10,1, 11.8,1,1, 12.588, 10577.063, 253.436, 52676.358 21/06/19,10:38:50,02,10,1, 11.8,1,1, 12.588, 10577.109, 253.434, 52676.370 21/06/19,10:38:50,03,10,1, 11.8,1,1, 12.588, 10577.066, 253.412, 52676.349 21/06/19,10:38:50,04,10,1, 11.8,1,1, 12.588, 10577.079, 253.430, 52676.379 21/06/19,10:38:50,05,10,1, 11.8,1,1, 12.588, 10577.075, 253.419, 52676.329 21/06/19,10:38:50,06,10,1, 11.8,1,1, 12.588, 10577.068, 253.407, 52676.347 21/06/19,10:38:50,07,10,1, 11.8,1,1, 12.588, 10577.046, 253.398, 52676.344 21/06/19,10:38:50,08,10,1, 11.8,1,1, 12.588, 10577.067, 253.399, 52676.311 21/06/19,10:38:50,09,10,1, 11.8,1,1, 12.588, 10577.069, 253.353, 52676.334 21/06/19,10:38:50,10,10,1, 11.8,1,1, 12.588, 10577.053, 253.382, 52676.317 21/06/19,10:38:50,11,10,1, 11.8,1,1, 12.588, 10577.052, 253.343, 52676.328 21/06/19,10:38:50,12,10,1, 11.8,1,1, 12.588, 10577.056, 253.363, 52676.345 21/06/19,10:38:50,13,10,1, 11.8,1,1, 12.588, 10577.035, 253.362, 52676.312 21/06/19,10:38:50,14,10,1, 11.8,1,1, 12.588, 10577.056, 253.376, 52676.291 21/06/19,10:38:50,15,10,1, 11.8,1,1, 12.588, 10577.025, 253.348, 52676.294 21/06/19,10:38:50,16,10,1, 11.8,1,1, 12.588, 10577.030, 253.371, 52676.312 21/06/19,10:38:50,17,10,1, 11.8,1,1, 12.588, 10577.062, 253.367, 52676.313 21/06/19,10:38:50,18,10,1, 11.8,1,1, 12.588, 10577.039, 253.350, 52676.334 21/06/19,10:38:50,19,10,1, 11.8,1,1, 12.588, 10577.049, 253.349, 52676.353 21/06/19,10:38:51,00,09,1, 11.9,1,1, 12.585, 10577.044, 253.349, 52676.353 21/06/19,10:38:51,01,09,1, 11.9,1,1, 12.585, 10577.039, 253.384, 52676.335 21/06/19,10:38:51,02,09,1, 11.9,1,1, 12.585, 10577.029, 253.350, 52676.349 21/06/19,10:38:51,03,09,1, 11.9,1,1, 12.585, 10577.017, 253.380, 52676.276 21/06/19,10:38:51,04,09,1, 11.9,1,1, 12.585, 10577.034, 253.362, 52676.333 21/06/19,10:38:51,05,09,1, 11.9,1,1, 12.585, 10577.008, 253.381, 52676.358 21/06/19,10:38:51,06,09,1, 11.9,1,1, 12.585, 10577.014, 253.381, 52676.330 21/06/19,10:38:51,07,09,1, 11.9,1,1, 12.585, 10577.029, 253.393, 52676.336 21/06/19,10:38:51,08,09,1, 11.9,1,1, 12.585, 10577.006, 253.393, 52676.405 21/06/19,10:38:51,09,09,1, 11.9,1,1, 12.585, 10577.057, 253.382, 52676.287 21/06/19,10:38:51,10,09,1, 11.9,1,1, 12.585, 10577.034, 253.391, 52676.293 21/06/19,10:38:51,11,09,1, 11.9,1,1, 12.585, 10577.047, 253.419, 52676.312 21/06/19,10:38:51,12,09,1, 11.9,1,1, 12.585, 10577.035, 253.387, 52676.364 21/06/19,10:38:51,13,09,1, 11.9,1,1, 12.585, 10577.044, 253.425, 52676.331 21/06/19,10:38:51,14,09,1, 11.9,1,1, 12.585, 10577.007, 253.425, 52676.362 21/06/19,10:38:51,15,09,1, 11.9,1,1, 12.585, 10577.034, 253.419, 52676.371 21/06/19,10:38:51,16,09,1, 11.9,1,1, 12.585, 10577.031, 253.430, 52676.365 21/06/19,10:38:51,17,09,1, 11.9,1,1, 12.585, 10577.038, 253.457, 52676.350 21/06/19,10:38:51,18,09,1, 11.9,1,1, 12.585, 10577.033, 253.474, 52676.369 21/06/19,10:38:51,19,09,1, 11.9,1,1, 12.585, 10577.026, 253.462, 52676.393 21/06/19,10:38:52,00,10,1, 11.9,1,1, 12.586, 10577.019, 253.462, 52676.393 21/06/19,10:38:52,01,10,1, 11.9,1,1, 12.586, 10577.018, 253.484, 52676.397 21/06/19,10:38:52,02,10,1, 11.9,1,1, 12.586, 10577.019, 253.476, 52676.390 21/06/19,10:38:52,03,10,1, 11.9,1,1, 12.586, 10577.028, 253.494, 52676.422 21/06/19,10:38:52,04,10,1, 11.9,1,1, 12.586, 10577.030, 253.473, 52676.409 21/06/19,10:38:52,05,10,1, 11.9,1,1, 12.586, 10577.035, 253.529, 52676.450 21/06/19,10:38:52,06,10,1, 11.9,1,1, 12.586, 10577.010, 253.485, 52676.421 21/06/19,10:38:52,07,10,1, 11.9,1,1, 12.586, 10577.029, 253.495, 52676.490 21/06/19,10:38:52,08,10,1, 11.9,1,1, 12.586, 10577.030, 253.495, 52676.448 21/06/19,10:38:52,09,10,1, 11.9,1,1, 12.586, 10577.006, 253.485, 52676.458 21/06/19,10:38:52,10,10,1, 11.9,1,1, 12.586, 10577.019, 253.495, 52676.424 21/06/19,10:38:52,11,10,1, 11.9,1,1, 12.586, 10577.024, 253.491, 52676.473 21/06/19,10:38:52,12,10,1, 11.9,1,1, 12.586, 10577.010, 253.459, 52676.443 21/06/19,10:38:52,13,10,1, 11.9,1,1, 12.586, 10577.026, 253.472, 52676.433 21/06/19,10:38:52,14,10,1, 11.9,1,1, 12.586, 10577.007, 253.482, 52676.430 21/06/19,10:38:52,15,10,1, 11.9,1,1, 12.586, 10577.012, 253.459, 52676.427 21/06/19,10:38:52,16,10,1, 11.9,1,1, 12.586, 10577.018, 253.450, 52676.439 21/06/19,10:38:52,17,10,1, 11.9,1,1, 12.586, 10577.012, 253.467, 52676.467 21/06/19,10:38:52,18,10,1, 11.9,1,1, 12.586, 10577.019, 253.469, 52676.469 21/06/19,10:38:52,19,10,1, 11.9,1,1, 12.586, 10577.005, 253.443, 52676.452 21/06/19,10:38:53,00,10,1, 11.8,1,1, 12.588, 10577.003, 253.443, 52676.452 21/06/19,10:38:53,01,10,1, 11.8,1,1, 12.588, 10577.012, 253.414, 52676.438 21/06/19,10:38:53,02,10,1, 11.8,1,1, 12.588, 10576.979, 253.402, 52676.489 21/06/19,10:38:53,03,10,1, 11.8,1,1, 12.588, 10576.990, 253.404, 52676.457 21/06/19,10:38:53,04,10,1, 11.8,1,1, 12.588, 10577.001, 253.378, 52676.405 21/06/19,10:38:53,05,10,1, 11.8,1,1, 12.588, 10576.996, 253.390, 52676.494 21/06/19,10:38:53,06,10,1, 11.8,1,1, 12.588, 10576.992, 253.355, 52676.440 21/06/19,10:38:53,07,10,1, 11.8,1,1, 12.588, 10577.002, 253.329, 52676.400 21/06/19,10:38:53,08,10,1, 11.8,1,1, 12.588, 10576.983, 253.331, 52676.403 21/06/19,10:38:53,09,10,1, 11.8,1,1, 12.588, 10576.973, 253.336, 52676.437 21/06/19,10:38:53,10,10,1, 11.8,1,1, 12.588, 10576.975, 253.316, 52676.448 21/06/19,10:38:53,11,10,1, 11.8,1,1, 12.588, 10576.961, 253.293, 52676.420 21/06/19,10:38:53,12,10,1, 11.8,1,1, 12.588, 10576.957, 253.303, 52676.417 21/06/19,10:38:53,13,10,1, 11.8,1,1, 12.588, 10576.939, 253.254, 52676.398 21/06/19,10:38:53,14,10,1, 11.8,1,1, 12.588, 10576.945, 253.256, 52676.397 21/06/19,10:38:53,15,10,1, 11.8,1,1, 12.588, 10576.957, 253.221, 52676.399 21/06/19,10:38:53,16,10,1, 11.8,1,1, 12.588, 10576.956, 253.231, 52676.388 21/06/19,10:38:53,17,10,1, 11.8,1,1, 12.588, 10576.914, 253.227, 52676.396 21/06/19,10:38:53,18,10,1, 11.8,1,1, 12.588, 10576.936, 253.190, 52676.377 21/06/19,10:38:53,19,10,1, 11.8,1,1, 12.588, 10576.952, 253.181, 52676.362 21/06/19,10:38:54,00,10,1, 11.8,1,1, 12.587, 10576.944, 253.181, 52676.362 21/06/19,10:38:54,01,10,1, 11.8,1,1, 12.587, 10576.960, 253.152, 52676.314 21/06/19,10:38:54,02,10,1, 11.8,1,1, 12.587, 10576.935, 253.141, 52676.360 21/06/19,10:38:54,03,10,1, 11.8,1,1, 12.587, 10576.924, 253.150, 52676.303 21/06/19,10:38:54,04,10,1, 11.8,1,1, 12.587, 10576.934, 253.139, 52676.334 21/06/19,10:38:54,05,10,1, 11.8,1,1, 12.587, 10576.932, 253.140, 52676.327 21/06/19,10:38:54,06,10,1, 11.8,1,1, 12.587, 10576.915, 253.138, 52676.329 21/06/19,10:38:54,07,10,1, 11.8,1,1, 12.587, 10576.920, 253.122, 52676.301 21/06/19,10:38:54,08,10,1, 11.8,1,1, 12.587, 10576.917, 253.150, 52676.318 21/06/19,10:38:54,09,10,1, 11.8,1,1, 12.587, 10576.885, 253.107, 52676.258 21/06/19,10:38:54,10,10,1, 11.8,1,1, 12.587, 10576.912, 253.126, 52676.307 21/06/19,10:38:54,11,10,1, 11.8,1,1, 12.587, 10576.932, 253.153, 52676.313 21/06/19,10:38:54,12,10,1, 11.8,1,1, 12.587, 10576.936, 253.124, 52676.276 21/06/19,10:38:54,13,10,1, 11.8,1,1, 12.587, 10576.927, 253.132, 52676.296 21/06/19,10:38:54,14,10,1, 11.8,1,1, 12.587, 10576.927, 253.139, 52676.307 21/06/19,10:38:54,15,10,1, 11.8,1,1, 12.587, 10576.949, 253.128, 52675.998 21/06/19,10:38:54,16,10,1, 11.8,1,1, 12.587, 10576.906, 253.126, 52676.314 21/06/19,10:38:54,17,10,1, 11.8,1,1, 12.587, 10576.915, 253.132, 52676.329 21/06/19,10:38:54,18,10,1, 11.8,1,1, 12.587, 10576.963, 253.143, 52676.352 21/06/19,10:38:54,19,10,1, 11.8,1,1, 12.587, 10576.945, 253.152, 52676.289 21/06/19,10:38:55,00,09,1, 11.9,1,1, 12.583, 10576.944, 253.152, 52676.289 21/06/19,10:38:55,01,09,1, 11.9,1,1, 12.583, 10576.967, 253.193, 52676.316 21/06/19,10:38:55,02,09,1, 11.9,1,1, 12.583, 10576.980, 253.160, 52676.358 21/06/19,10:38:55,03,09,1, 11.9,1,1, 12.583, 10576.976, 253.159, 52676.257 21/06/19,10:38:55,04,09,1, 11.9,1,1, 12.583, 10576.984, 253.170, 52676.258 21/06/19,10:38:55,05,09,1, 11.9,1,1, 12.583, 10576.962, 253.187, 52676.329 21/06/19,10:38:55,06,09,1, 11.9,1,1, 12.583, 10576.961, 253.194, 52676.299 21/06/19,10:38:55,07,09,1, 11.9,1,1, 12.583, 10576.978, 253.214, 52676.248 21/06/19,10:38:55,08,09,1, 11.9,1,1, 12.583, 10576.980, 253.216, 52676.242 21/06/19,10:38:55,09,09,1, 11.9,1,1, 12.583, 10576.984, 253.226, 52676.294 21/06/19,10:38:55,10,09,1, 11.9,1,1, 12.583, 10577.002, 253.244, 52676.302 21/06/19,10:38:55,11,09,1, 11.9,1,1, 12.583, 10577.019, 253.234, 52676.249 21/06/19,10:38:55,12,09,1, 11.9,1,1, 12.583, 10577.029, 253.257, 52676.294 21/06/19,10:38:55,13,09,1, 11.9,1,1, 12.583, 10577.028, 253.265, 52676.283 21/06/19,10:38:55,14,09,1, 11.9,1,1, 12.583, 10577.022, 253.264, 52676.333 21/06/19,10:38:55,15,09,1, 11.9,1,1, 12.583, 10577.022, 253.274, 52676.279 21/06/19,10:38:55,16,09,1, 11.9,1,1, 12.583, 10577.034, 253.283, 52676.331 21/06/19,10:38:55,17,09,1, 11.9,1,1, 12.583, 10577.026, 253.277, 52676.294 21/06/19,10:38:55,18,09,1, 11.9,1,1, 12.583, 10577.037, 253.285, 52676.335 21/06/19,10:38:55,19,09,1, 11.9,1,1, 12.583, 10577.048, 253.291, 52676.308 21/06/19,10:38:56,00,10,1, 11.9,1,1, 12.584, 10577.044, 253.291, 52676.308 21/06/19,10:38:56,01,10,1, 11.9,1,1, 12.584, 10577.022, 253.285, 52676.296 21/06/19,10:38:56,02,10,1, 11.9,1,1, 12.584, 10577.033, 253.294, 52676.323 21/06/19,10:38:56,03,10,1, 11.9,1,1, 12.584, 10577.062, 253.322, 52676.305 21/06/19,10:38:56,04,10,1, 11.9,1,1, 12.584, 10577.051, 253.348, 52676.373 21/06/19,10:38:56,05,10,1, 11.9,1,1, 12.584, 10577.060, 253.324, 52676.353 21/06/19,10:38:56,06,10,1, 11.9,1,1, 12.584, 10577.064, 253.306, 52676.339 21/06/19,10:38:56,07,10,1, 11.9,1,1, 12.584, 10577.039, 253.335, 52676.333 21/06/19,10:38:56,08,10,1, 11.9,1,1, 12.584, 10577.025, 253.330, 52676.384 21/06/19,10:38:56,09,10,1, 11.9,1,1, 12.584, 10577.025, 253.310, 52676.344 21/06/19,10:38:56,10,10,1, 11.9,1,1, 12.584, 10577.056, 253.328, 52676.366 21/06/19,10:38:56,11,10,1, 11.9,1,1, 12.584, 10577.058, 253.316, 52676.349 21/06/19,10:38:56,12,10,1, 11.9,1,1, 12.584, 10577.018, 253.304, 52676.335 21/06/19,10:38:56,13,10,1, 11.9,1,1, 12.584, 10577.027, 253.289, 52676.370 21/06/19,10:38:56,14,10,1, 11.9,1,1, 12.584, 10576.995, 253.300, 52676.464 21/06/19,10:38:56,15,10,1, 11.9,1,1, 12.584, 10577.023, 253.263, 52676.332 21/06/19,10:38:56,16,10,1, 11.9,1,1, 12.584, 10577.046, 253.252, 52676.357 21/06/19,10:38:56,17,10,1, 11.9,1,1, 12.584, 10577.008, 253.262, 52676.390 21/06/19,10:38:56,18,10,1, 11.9,1,1, 12.584, 10577.001, 253.239, 52676.348 21/06/19,10:38:56,19,10,1, 11.9,1,1, 12.584, 10576.986, 253.199, 52676.363 21/06/19,10:38:57,00,10,1, 11.9,1,1, 12.587, 10576.978, 253.199, 52676.363 21/06/19,10:38:57,01,10,1, 11.9,1,1, 12.587, 10576.974, 253.237, 52676.367 21/06/19,10:38:57,02,10,1, 11.9,1,1, 12.587, 10576.979, 253.192, 52676.421 21/06/19,10:38:57,03,10,1, 11.9,1,1, 12.587, 10576.968, 253.194, 52676.339 21/06/19,10:38:57,04,10,1, 11.9,1,1, 12.587, 10576.939, 253.186, 52676.277 21/06/19,10:38:57,05,10,1, 11.9,1,1, 12.587, 10576.927, 253.143, 52676.346 21/06/19,10:38:57,06,10,1, 11.9,1,1, 12.587, 10576.951, 253.136, 52676.335 21/06/19,10:38:57,07,10,1, 11.9,1,1, 12.587, 10576.921, 253.126, 52676.331 21/06/19,10:38:57,08,10,1, 11.9,1,1, 12.587, 10576.925, 253.110, 52676.342 21/06/19,10:38:57,09,10,1, 11.9,1,1, 12.587, 10576.924, 253.081, 52676.310 21/06/19,10:38:57,10,10,1, 11.9,1,1, 12.587, 10576.895, 253.088, 52676.316 21/06/19,10:38:57,11,10,1, 11.9,1,1, 12.587, 10576.880, 253.096, 52676.307 21/06/19,10:38:57,12,10,1, 11.9,1,1, 12.587, 10576.886, 253.062, 52676.317 21/06/19,10:38:57,13,10,1, 11.9,1,1, 12.587, 10576.865, 253.036, 52676.301 21/06/19,10:38:57,14,10,1, 11.9,1,1, 12.587, 10576.872, 253.028, 52676.307 21/06/19,10:38:57,15,10,1, 11.9,1,1, 12.587, 10576.886, 253.022, 52676.298 21/06/19,10:38:57,16,10,1, 11.9,1,1, 12.587, 10576.857, 253.004, 52676.300 21/06/19,10:38:57,17,10,1, 11.9,1,1, 12.587, 10576.852, 252.990, 52676.296 21/06/19,10:38:57,18,10,1, 11.9,1,1, 12.587, 10576.860, 252.966, 52676.301 21/06/19,10:38:57,19,10,1, 11.9,1,1, 12.587, 10576.854, 252.947, 52676.275 21/06/19,10:38:58,00,10,1, 11.9,1,1, 12.587, 10576.853, 252.947, 52676.275 21/06/19,10:38:58,01,10,1, 11.9,1,1, 12.587, 10576.829, 252.937, 52676.207 21/06/19,10:38:58,02,10,1, 11.9,1,1, 12.587, 10576.861, 252.936, 52676.172 21/06/19,10:38:58,03,10,1, 11.9,1,1, 12.587, 10576.821, 252.956, 52676.287 21/06/19,10:38:58,04,10,1, 11.9,1,1, 12.587, 10576.850, 252.920, 52676.298 21/06/19,10:38:58,05,10,1, 11.9,1,1, 12.587, 10576.861, 252.906, 52676.265 21/06/19,10:38:58,06,10,1, 11.9,1,1, 12.587, 10576.844, 252.895, 52676.279 21/06/19,10:38:58,07,10,1, 11.9,1,1, 12.587, 10576.872, 252.914, 52676.268 21/06/19,10:38:58,08,10,1, 11.9,1,1, 12.587, 10576.879, 252.904, 52676.254 21/06/19,10:38:58,09,10,1, 11.9,1,1, 12.587, 10576.881, 252.897, 52676.265 21/06/19,10:38:58,10,10,1, 11.9,1,1, 12.587, 10576.884, 252.902, 52676.267 21/06/19,10:38:58,11,10,1, 11.9,1,1, 12.587, 10576.870, 252.895, 52676.258 21/06/19,10:38:58,12,10,1, 11.9,1,1, 12.587, 10576.892, 252.887, 52676.261 21/06/19,10:38:58,13,10,1, 11.9,1,1, 12.587, 10576.898, 252.900, 52676.224 21/06/19,10:38:58,14,10,1, 11.9,1,1, 12.587, 10576.881, 252.915, 52676.221 21/06/19,10:38:58,15,10,1, 11.9,1,1, 12.587, 10576.907, 252.929, 52676.223 21/06/19,10:38:58,16,10,1, 11.9,1,1, 12.587, 10576.905, 252.932, 52676.195 21/06/19,10:38:58,17,10,1, 11.9,1,1, 12.587, 10576.926, 252.924, 52676.222 21/06/19,10:38:58,18,10,1, 11.9,1,1, 12.587, 10576.940, 252.914, 52676.233 21/06/19,10:38:58,19,10,1, 11.9,1,1, 12.587, 10576.923, 252.928, 52676.196 21/06/19,10:38:59,00,10,1, 11.9,1,1, 12.585, 10576.919, 252.928, 52676.196 21/06/19,10:38:59,01,10,1, 11.9,1,1, 12.585, 10576.942, 252.936, 52676.229 21/06/19,10:38:59,02,10,1, 11.9,1,1, 12.585, 10576.953, 252.936, 52676.218 21/06/19,10:38:59,03,10,1, 11.9,1,1, 12.585, 10576.984, 252.942, 52676.214 21/06/19,10:38:59,04,10,1, 11.9,1,1, 12.585, 10576.992, 252.967, 52676.210 21/06/19,10:38:59,05,10,1, 11.9,1,1, 12.585, 10577.008, 252.980, 52676.257 21/06/19,10:38:59,06,10,1, 11.9,1,1, 12.585, 10577.034, 252.966, 52676.224 21/06/19,10:38:59,07,10,1, 11.9,1,1, 12.585, 10577.002, 252.992, 52676.247 21/06/19,10:38:59,08,10,1, 11.9,1,1, 12.585, 10576.989, 252.993, 52676.251 21/06/19,10:38:59,09,10,1, 11.9,1,1, 12.585, 10577.037, 253.008, 52676.234 21/06/19,10:38:59,10,10,1, 11.9,1,1, 12.585, 10577.036, 253.018, 52676.233 21/06/19,10:38:59,11,10,1, 11.9,1,1, 12.585, 10577.031, 253.015, 52676.211 21/06/19,10:38:59,12,10,1, 11.9,1,1, 12.585, 10577.027, 253.020, 52676.254 21/06/19,10:38:59,13,10,1, 11.9,1,1, 12.585, 10577.054, 253.031, 52676.264 21/06/19,10:38:59,14,10,1, 11.9,1,1, 12.585, 10577.035, 253.037, 52676.233 21/06/19,10:38:59,15,10,1, 11.9,1,1, 12.585, 10577.043, 253.057, 52676.246 21/06/19,10:38:59,16,10,1, 11.9,1,1, 12.585, 10577.075, 253.064, 52676.146 21/06/19,10:38:59,17,10,1, 11.9,1,1, 12.585, 10577.062, 253.056, 52676.269 21/06/19,10:38:59,18,10,1, 11.9,1,1, 12.585, 10577.078, 253.055, 52676.283 21/06/19,10:38:59,19,10,1, 11.9,1,1, 12.585, 10577.058, 253.083, 52676.260 21/06/19,10:39:00,00,10,1, 11.9,1,1, 12.584, 10577.053, 253.083, 52676.260 21/06/19,10:39:00,01,10,1, 11.9,1,1, 12.584, 10577.078, 253.070, 52676.305 21/06/19,10:39:00,02,10,1, 11.9,1,1, 12.584, 10577.056, 253.073, 52676.246 21/06/19,10:39:00,03,10,1, 11.9,1,1, 12.584, 10577.062, 253.085, 52676.239 21/06/19,10:39:00,04,10,1, 11.9,1,1, 12.584, 10577.071, 253.079, 52676.300 21/06/19,10:39:00,05,10,1, 11.9,1,1, 12.584, 10577.081, 253.067, 52676.239 21/06/19,10:39:00,06,10,1, 11.9,1,1, 12.584, 10577.087, 253.073, 52676.243 21/06/19,10:39:00,07,10,1, 11.9,1,1, 12.584, 10577.049, 253.061, 52676.282 21/06/19,10:39:00,08,10,1, 11.9,1,1, 12.584, 10577.051, 253.080, 52676.284 21/06/19,10:39:00,09,10,1, 11.9,1,1, 12.584, 10577.045, 253.077, 52676.294 21/06/19,10:39:00,10,10,1, 11.9,1,1, 12.584, 10577.044, 253.047, 52676.236 21/06/19,10:39:00,11,10,1, 11.9,1,1, 12.584, 10577.058, 253.061, 52676.276 21/06/19,10:39:00,12,10,1, 11.9,1,1, 12.584, 10577.028, 253.056, 52676.311 21/06/19,10:39:00,13,10,1, 11.9,1,1, 12.584, 10577.057, 253.037, 52676.323 21/06/19,10:39:00,14,10,1, 11.9,1,1, 12.584, 10577.039, 253.027, 52676.288 21/06/19,10:39:00,15,10,1, 11.9,1,1, 12.584, 10577.023, 253.022, 52676.304 21/06/19,10:39:00,16,10,1, 11.9,1,1, 12.584, 10577.019, 253.042, 52676.322 21/06/19,10:39:00,17,10,1, 11.9,1,1, 12.584, 10577.034, 253.019, 52676.336 21/06/19,10:39:00,18,10,1, 11.9,1,1, 12.584, 10576.988, 253.003, 52676.289 21/06/19,10:39:00,19,10,1, 11.9,1,1, 12.584, 10576.990, 252.957, 52676.296 21/06/19,10:39:01,00,10,1, 11.8,1,1, 12.582, 10576.986, 252.957, 52676.296 21/06/19,10:39:01,01,10,1, 11.8,1,1, 12.582, 10576.998, 252.955, 52676.341 21/06/19,10:39:01,02,10,1, 11.8,1,1, 12.582, 10576.976, 252.950, 52676.368 21/06/19,10:39:01,03,10,1, 11.8,1,1, 12.582, 10576.959, 252.936, 52676.271 21/06/19,10:39:01,04,10,1, 11.8,1,1, 12.582, 10576.981, 252.937, 52676.315 21/06/19,10:39:01,05,10,1, 11.8,1,1, 12.582, 10576.939, 252.929, 52676.353 21/06/19,10:39:01,06,10,1, 11.8,1,1, 12.582, 10576.949, 252.893, 52676.347 21/06/19,10:39:01,07,10,1, 11.8,1,1, 12.582, 10576.962, 252.916, 52676.285 21/06/19,10:39:01,08,10,1, 11.8,1,1, 12.582, 10576.955, 252.847, 52676.286 21/06/19,10:39:01,09,10,1, 11.8,1,1, 12.582, 10576.935, 252.880, 52676.586 21/06/19,10:39:01,10,10,1, 11.8,1,1, 12.582, 10576.953, 252.843, 52676.272 21/06/19,10:39:01,11,10,1, 11.8,1,1, 12.582, 10576.934, 252.848, 52676.264 21/06/19,10:39:01,12,10,1, 11.8,1,1, 12.582, 10576.934, 252.821, 52676.283 21/06/19,10:39:01,13,10,1, 11.8,1,1, 12.582, 10576.933, 252.814, 52676.327 21/06/19,10:39:01,14,10,1, 11.8,1,1, 12.582, 10576.937, 252.799, 52676.301 21/06/19,10:39:01,15,10,1, 11.8,1,1, 12.582, 10576.929, 252.784, 52676.276 21/06/19,10:39:01,16,10,1, 11.8,1,1, 12.582, 10576.913, 252.777, 52676.303 21/06/19,10:39:01,17,10,1, 11.8,1,1, 12.582, 10576.926, 252.776, 52676.302 21/06/19,10:39:01,18,10,1, 11.8,1,1, 12.582, 10576.922, 252.759, 52676.217 21/06/19,10:39:01,19,10,1, 11.8,1,1, 12.582, 10576.919, 252.756, 52676.292 21/06/19,10:39:02,00,10,1, 11.8,1,1, 12.585, 10576.911, 252.756, 52676.292 21/06/19,10:39:02,01,10,1, 11.8,1,1, 12.585, 10576.911, 252.743, 52676.258 21/06/19,10:39:02,02,10,1, 11.8,1,1, 12.585, 10576.906, 252.707, 52676.275 21/06/19,10:39:02,03,10,1, 11.8,1,1, 12.585, 10576.923, 252.705, 52676.222 21/06/19,10:39:02,04,10,1, 11.8,1,1, 12.585, 10576.889, 252.698, 52676.238 21/06/19,10:39:02,05,10,1, 11.8,1,1, 12.585, 10576.924, 252.703, 52676.212 21/06/19,10:39:02,06,10,1, 11.8,1,1, 12.585, 10576.930, 252.682, 52676.225 21/06/19,10:39:02,07,10,1, 11.8,1,1, 12.585, 10576.932, 252.687, 52676.192 21/06/19,10:39:02,08,10,1, 11.8,1,1, 12.585, 10576.940, 252.683, 52676.206 21/06/19,10:39:02,09,10,1, 11.8,1,1, 12.585, 10576.952, 252.686, 52676.252 21/06/19,10:39:02,10,10,1, 11.8,1,1, 12.585, 10576.933, 252.695, 52676.193 21/06/19,10:39:02,11,10,1, 11.8,1,1, 12.585, 10576.939, 252.647, 52676.195 21/06/19,10:39:02,12,10,1, 11.8,1,1, 12.585, 10576.962, 252.655, 52676.200 21/06/19,10:39:02,13,10,1, 11.8,1,1, 12.585, 10576.961, 252.670, 52676.177 21/06/19,10:39:02,14,10,1, 11.8,1,1, 12.585, 10576.971, 252.655, 52676.201 21/06/19,10:39:02,15,10,1, 11.8,1,1, 12.585, 10576.967, 252.646, 52676.193 21/06/19,10:39:02,16,10,1, 11.8,1,1, 12.585, 10576.994, 252.657, 52676.231 21/06/19,10:39:02,17,10,1, 11.8,1,1, 12.585, 10576.987, 252.691, 52676.198 21/06/19,10:39:02,18,10,1, 11.8,1,1, 12.585, 10577.003, 252.671, 52676.201 21/06/19,10:39:02,19,10,1, 11.8,1,1, 12.585, 10576.991, 252.656, 52675.997 21/06/19,10:39:03,00,09,1, 11.9,1,1, 12.584, 10576.986, 252.656, 52675.997 21/06/19,10:39:03,01,09,1, 11.9,1,1, 12.584, 10576.982, 252.703, 52676.216 21/06/19,10:39:03,02,09,1, 11.9,1,1, 12.584, 10577.013, 252.698, 52676.226 21/06/19,10:39:03,03,09,1, 11.9,1,1, 12.584, 10577.025, 252.713, 52676.157 21/06/19,10:39:03,04,09,1, 11.9,1,1, 12.584, 10577.003, 252.692, 52676.171 21/06/19,10:39:03,05,09,1, 11.9,1,1, 12.584, 10577.012, 252.701, 52676.225 21/06/19,10:39:03,06,09,1, 11.9,1,1, 12.584, 10577.044, 252.724, 52676.188 21/06/19,10:39:03,07,09,1, 11.9,1,1, 12.584, 10577.048, 252.711, 52676.137 21/06/19,10:39:03,08,09,1, 11.9,1,1, 12.584, 10577.047, 252.709, 52676.163 21/06/19,10:39:03,09,09,1, 11.9,1,1, 12.584, 10577.054, 252.725, 52676.192 21/06/19,10:39:03,10,09,1, 11.9,1,1, 12.584, 10577.053, 252.714, 52676.227 21/06/19,10:39:03,11,09,1, 11.9,1,1, 12.584, 10577.042, 252.727, 52676.185 21/06/19,10:39:03,12,09,1, 11.9,1,1, 12.584, 10577.067, 252.721, 52676.150 21/06/19,10:39:03,13,09,1, 11.9,1,1, 12.584, 10577.058, 252.743, 52676.199 21/06/19,10:39:03,14,09,1, 11.9,1,1, 12.584, 10577.040, 252.729, 52676.162 21/06/19,10:39:03,15,09,1, 11.9,1,1, 12.584, 10577.068, 252.740, 52676.202 21/06/19,10:39:03,16,09,1, 11.9,1,1, 12.584, 10577.043, 252.738, 52676.225 21/06/19,10:39:03,17,09,1, 11.9,1,1, 12.584, 10577.068, 252.756, 52676.212 21/06/19,10:39:03,18,09,1, 11.9,1,1, 12.584, 10577.080, 252.745, 52676.226 21/06/19,10:39:03,19,09,1, 11.9,1,1, 12.584, 10577.083, 252.742, 52676.222 21/06/19,10:39:04,00,09,1, 11.9,1,1, 12.586, 10577.078, 252.742, 52676.222 21/06/19,10:39:04,01,09,1, 11.9,1,1, 12.586, 10577.075, 252.758, 52676.198 21/06/19,10:39:04,02,09,1, 11.9,1,1, 12.586, 10577.081, 252.760, 52676.239 21/06/19,10:39:04,03,09,1, 11.9,1,1, 12.586, 10577.068, 252.740, 52676.203 21/06/19,10:39:04,04,09,1, 11.9,1,1, 12.586, 10577.072, 252.747, 52676.200 21/06/19,10:39:04,05,09,1, 11.9,1,1, 12.586, 10577.057, 252.769, 52676.231 21/06/19,10:39:04,06,09,1, 11.9,1,1, 12.586, 10577.039, 252.750, 52676.187 21/06/19,10:39:04,07,09,1, 11.9,1,1, 12.586, 10577.047, 252.723, 52676.181 21/06/19,10:39:04,08,09,1, 11.9,1,1, 12.586, 10577.033, 252.750, 52676.233 21/06/19,10:39:04,09,09,1, 11.9,1,1, 12.586, 10577.023, 252.728, 52676.260 21/06/19,10:39:04,10,09,1, 11.9,1,1, 12.586, 10577.031, 252.746, 52676.231 21/06/19,10:39:04,11,09,1, 11.9,1,1, 12.586, 10577.029, 252.755, 52676.273 21/06/19,10:39:04,12,09,1, 11.9,1,1, 12.586, 10577.035, 252.761, 52676.268 21/06/19,10:39:04,13,09,1, 11.9,1,1, 12.586, 10577.024, 252.735, 52676.282 21/06/19,10:39:04,14,09,1, 11.9,1,1, 12.586, 10577.053, 252.738, 52676.253 21/06/19,10:39:04,15,09,1, 11.9,1,1, 12.586, 10577.031, 252.727, 52676.236 21/06/19,10:39:04,16,09,1, 11.9,1,1, 12.586, 10577.010, 252.726, 52676.252 21/06/19,10:39:04,17,09,1, 11.9,1,1, 12.586, 10577.015, 252.704, 52676.229 21/06/19,10:39:04,18,09,1, 11.9,1,1, 12.586, 10576.992, 252.709, 52676.261 21/06/19,10:39:04,19,09,1, 11.9,1,1, 12.586, 10577.043, 252.704, 52676.303 21/06/19,10:39:05,00,10,1, 11.9,1,1, 12.584, 10577.036, 252.704, 52676.303 21/06/19,10:39:05,01,10,1, 11.9,1,1, 12.584, 10576.987, 252.657, 52676.239 21/06/19,10:39:05,02,10,1, 11.9,1,1, 12.584, 10577.009, 252.689, 52676.305 21/06/19,10:39:05,03,10,1, 11.9,1,1, 12.584, 10577.034, 252.675, 52676.276 21/06/19,10:39:05,04,10,1, 11.9,1,1, 12.584, 10577.002, 252.650, 52676.228 21/06/19,10:39:05,05,10,1, 11.9,1,1, 12.584, 10577.003, 252.644, 52676.290 21/06/19,10:39:05,06,10,1, 11.9,1,1, 12.584, 10576.996, 252.682, 52676.242 21/06/19,10:39:05,07,10,1, 11.9,1,1, 12.584, 10577.018, 252.640, 52676.222 21/06/19,10:39:05,08,10,1, 11.9,1,1, 12.584, 10577.011, 252.649, 52676.250 21/06/19,10:39:05,09,10,1, 11.9,1,1, 12.584, 10577.022, 252.613, 52676.249 21/06/19,10:39:05,10,10,1, 11.9,1,1, 12.584, 10576.986, 252.616, 52676.243 21/06/19,10:39:05,11,10,1, 11.9,1,1, 12.584, 10576.981, 252.587, 52676.230 21/06/19,10:39:05,12,10,1, 11.9,1,1, 12.584, 10576.998, 252.604, 52676.264 21/06/19,10:39:05,13,10,1, 11.9,1,1, 12.584, 10576.990, 252.595, 52676.255 21/06/19,10:39:05,14,10,1, 11.9,1,1, 12.584, 10576.998, 252.588, 52676.247 21/06/19,10:39:05,15,10,1, 11.9,1,1, 12.584, 10576.999, 252.548, 52676.244 21/06/19,10:39:05,16,10,1, 11.9,1,1, 12.584, 10577.010, 252.529, 52676.252 21/06/19,10:39:05,17,10,1, 11.9,1,1, 12.584, 10577.017, 252.554, 52676.244 21/06/19,10:39:05,18,10,1, 11.9,1,1, 12.584, 10577.005, 252.540, 52676.253 21/06/19,10:39:05,19,10,1, 11.9,1,1, 12.584, 10577.017, 252.514, 52676.234 21/06/19,10:39:06,00,10,1, 11.9,1,1, 12.588, 10577.011, 252.514, 52676.234 21/06/19,10:39:06,01,10,1, 11.9,1,1, 12.588, 10577.009, 252.518, 52676.232 21/06/19,10:39:06,02,10,1, 11.9,1,1, 12.588, 10577.038, 252.509, 52676.256 21/06/19,10:39:06,03,10,1, 11.9,1,1, 12.588, 10577.025, 252.508, 52676.207 21/06/19,10:39:06,04,10,1, 11.9,1,1, 12.588, 10577.025, 252.511, 52676.209 21/06/19,10:39:06,05,10,1, 11.9,1,1, 12.588, 10577.035, 252.499, 52676.229 21/06/19,10:39:06,06,10,1, 11.9,1,1, 12.588, 10577.038, 252.497, 52676.186 21/06/19,10:39:06,07,10,1, 11.9,1,1, 12.588, 10577.045, 252.453, 52676.162 21/06/19,10:39:06,08,10,1, 11.9,1,1, 12.588, 10577.060, 252.477, 52676.147 21/06/19,10:39:06,09,10,1, 11.9,1,1, 12.588, 10577.040, 252.483, 52676.166 21/06/19,10:39:06,10,10,1, 11.9,1,1, 12.588, 10577.065, 252.482, 52676.187 21/06/19,10:39:06,11,10,1, 11.9,1,1, 12.588, 10577.051, 252.486, 52676.138 21/06/19,10:39:06,12,10,1, 11.9,1,1, 12.588, 10577.051, 252.484, 52676.129 21/06/19,10:39:06,13,10,1, 11.9,1,1, 12.588, 10577.022, 252.473, 52676.438 21/06/19,10:39:06,14,10,1, 11.9,1,1, 12.588, 10577.088, 252.444, 52676.175 21/06/19,10:39:06,15,10,1, 11.9,1,1, 12.588, 10577.071, 252.439, 52676.116 21/06/19,10:39:06,16,10,1, 11.9,1,1, 12.588, 10577.070, 252.436, 52676.129 21/06/19,10:39:06,17,10,1, 11.9,1,1, 12.588, 10577.071, 252.443, 52676.177 21/06/19,10:39:06,18,10,1, 11.9,1,1, 12.588, 10577.063, 252.438, 52676.146 21/06/19,10:39:06,19,10,1, 11.9,1,1, 12.588, 10577.052, 252.449, 52676.168 21/06/19,10:39:07,00,10,1, 11.9,1,1, 12.586, 10577.044, 252.449, 52676.168 21/06/19,10:39:07,01,10,1, 11.9,1,1, 12.586, 10577.058, 252.417, 52676.167 21/06/19,10:39:07,02,10,1, 11.9,1,1, 12.586, 10577.076, 252.432, 52676.189 21/06/19,10:39:07,03,10,1, 11.9,1,1, 12.586, 10577.068, 252.442, 52676.110 21/06/19,10:39:07,04,10,1, 11.9,1,1, 12.586, 10577.062, 252.436, 52676.071 21/06/19,10:39:07,05,10,1, 11.9,1,1, 12.586, 10577.071, 252.475, 52676.161 21/06/19,10:39:07,06,10,1, 11.9,1,1, 12.586, 10577.011, 252.440, 52675.989 21/06/19,10:39:07,07,10,1, 11.9,1,1, 12.586, 10577.061, 252.464, 52676.177 21/06/19,10:39:07,08,10,1, 11.9,1,1, 12.586, 10577.065, 252.441, 52676.092 21/06/19,10:39:07,09,10,1, 11.9,1,1, 12.586, 10577.047, 252.462, 52676.276 21/06/19,10:39:07,10,10,1, 11.9,1,1, 12.586, 10577.068, 252.446, 52676.059 21/06/19,10:39:07,11,10,1, 11.9,1,1, 12.586, 10577.017, 252.455, 52676.262 21/06/19,10:39:07,12,10,1, 11.9,1,1, 12.586, 10577.050, 252.446, 52676.070 21/06/19,10:39:07,13,10,1, 11.9,1,1, 12.586, 10577.052, 252.460, 52676.150 21/06/19,10:39:07,14,10,1, 11.9,1,1, 12.586, 10577.039, 252.449, 52675.992 21/06/19,10:39:07,15,10,1, 11.9,1,1, 12.586, 10577.041, 252.473, 52676.169 21/06/19,10:39:07,16,10,1, 11.9,1,1, 12.586, 10577.032, 252.476, 52676.135 21/06/19,10:39:07,17,10,1, 11.9,1,1, 12.586, 10577.012, 252.493, 52676.185 21/06/19,10:39:07,18,10,1, 11.9,1,1, 12.586, 10577.017, 252.483, 52676.205 21/06/19,10:39:07,19,10,1, 11.9,1,1, 12.586, 10577.006, 252.496, 52676.209 21/06/19,10:39:08,00,10,1, 11.9,1,1, 12.584, 10577.003, 252.496, 52676.209 21/06/19,10:39:08,01,10,1, 11.9,1,1, 12.584, 10577.001, 252.472, 52676.184 21/06/19,10:39:08,02,10,1, 11.9,1,1, 12.584, 10576.999, 252.493, 52676.156 21/06/19,10:39:08,03,10,1, 11.9,1,1, 12.584, 10576.988, 252.508, 52676.223 21/06/19,10:39:08,04,10,1, 11.9,1,1, 12.584, 10576.988, 252.478, 52676.196 21/06/19,10:39:08,05,10,1, 11.9,1,1, 12.584, 10576.989, 252.478, 52676.192 21/06/19,10:39:08,06,10,1, 11.9,1,1, 12.584, 10576.971, 252.476, 52676.200 21/06/19,10:39:08,07,10,1, 11.9,1,1, 12.584, 10576.975, 252.464, 52676.165 21/06/19,10:39:08,08,10,1, 11.9,1,1, 12.584, 10577.019, 252.478, 52676.139 21/06/19,10:39:08,09,10,1, 11.9,1,1, 12.584, 10576.935, 252.475, 52676.339 21/06/19,10:39:08,10,10,1, 11.9,1,1, 12.584, 10576.993, 252.453, 52676.109 21/06/19,10:39:08,11,10,1, 11.9,1,1, 12.584, 10576.980, 252.438, 52676.169 21/06/19,10:39:08,12,10,1, 11.9,1,1, 12.584, 10576.995, 252.445, 52676.220 21/06/19,10:39:08,13,10,1, 11.9,1,1, 12.584, 10576.987, 252.470, 52676.234 21/06/19,10:39:08,14,10,1, 11.9,1,1, 12.584, 10576.972, 252.506, 52676.266 21/06/19,10:39:08,15,10,1, 11.9,1,1, 12.584, 10576.967, 252.459, 52676.275 21/06/19,10:39:08,16,10,1, 11.9,1,1, 12.584, 10576.994, 252.494, 52676.272 21/06/19,10:39:08,17,10,1, 11.9,1,1, 12.584, 10576.979, 252.497, 52676.279 21/06/19,10:39:08,18,10,1, 11.9,1,1, 12.584, 10576.993, 252.499, 52676.249 21/06/19,10:39:08,19,10,1, 11.9,1,1, 12.584, 10576.986, 252.465, 52676.273 21/06/19,10:39:09,00,10,1, 11.8,1,1, 12.587, 10576.978, 252.465, 52676.273 21/06/19,10:39:09,01,10,1, 11.8,1,1, 12.587, 10576.989, 252.454, 52676.114 21/06/19,10:39:09,02,10,1, 11.8,1,1, 12.587, 10576.959, 252.462, 52676.298 21/06/19,10:39:09,03,10,1, 11.8,1,1, 12.587, 10576.954, 252.498, 52676.564 21/06/19,10:39:09,04,10,1, 11.8,1,1, 12.587, 10577.024, 252.454, 52676.242 21/06/19,10:39:09,05,10,1, 11.8,1,1, 12.587, 10577.050, 252.445, 52676.204 21/06/19,10:39:09,06,10,1, 11.8,1,1, 12.587, 10577.011, 252.447, 52676.186 21/06/19,10:39:09,07,10,1, 11.8,1,1, 12.587, 10577.016, 252.433, 52676.226 21/06/19,10:39:09,08,10,1, 11.8,1,1, 12.587, 10577.022, 252.445, 52676.227 21/06/19,10:39:09,09,10,1, 11.8,1,1, 12.587, 10577.018, 252.413, 52676.201 21/06/19,10:39:09,10,10,1, 11.8,1,1, 12.587, 10577.052, 252.416, 52676.237 21/06/19,10:39:09,11,10,1, 11.8,1,1, 12.587, 10577.031, 252.432, 52676.165 21/06/19,10:39:09,12,10,1, 11.8,1,1, 12.587, 10577.041, 252.439, 52676.193 21/06/19,10:39:09,13,10,1, 11.8,1,1, 12.587, 10577.054, 252.424, 52676.191 21/06/19,10:39:09,14,10,1, 11.8,1,1, 12.587, 10577.080, 252.419, 52676.205 21/06/19,10:39:09,15,10,1, 11.8,1,1, 12.587, 10577.066, 252.399, 52676.192 21/06/19,10:39:09,16,10,1, 11.8,1,1, 12.587, 10577.077, 252.408, 52676.167 21/06/19,10:39:09,17,10,1, 11.8,1,1, 12.587, 10577.077, 252.396, 52676.211 21/06/19,10:39:09,18,10,1, 11.8,1,1, 12.587, 10577.095, 252.391, 52676.200 21/06/19,10:39:09,19,10,1, 11.8,1,1, 12.587, 10577.071, 252.385, 52676.198 21/06/19,10:39:10,00,10,1, 11.9,1,1, 12.584, 10577.070, 252.385, 52676.198 21/06/19,10:39:10,01,10,1, 11.9,1,1, 12.584, 10577.084, 252.360, 52676.188 21/06/19,10:39:10,02,10,1, 11.9,1,1, 12.584, 10577.094, 252.374, 52676.169 21/06/19,10:39:10,03,10,1, 11.9,1,1, 12.584, 10577.122, 252.370, 52676.181 21/06/19,10:39:10,04,10,1, 11.9,1,1, 12.584, 10577.107, 252.374, 52676.156 21/06/19,10:39:10,05,10,1, 11.9,1,1, 12.584, 10577.102, 252.380, 52676.164 21/06/19,10:39:10,06,10,1, 11.9,1,1, 12.584, 10577.124, 252.325, 52676.176 21/06/19,10:39:10,07,10,1, 11.9,1,1, 12.584, 10577.123, 252.340, 52676.101 21/06/19,10:39:10,08,10,1, 11.9,1,1, 12.584, 10577.112, 252.355, 52676.117 21/06/19,10:39:10,09,10,1, 11.9,1,1, 12.584, 10577.105, 252.333, 52676.121 21/06/19,10:39:10,10,10,1, 11.9,1,1, 12.584, 10577.103, 252.315, 52676.143 21/06/19,10:39:10,11,10,1, 11.9,1,1, 12.584, 10577.106, 252.346, 52676.124 21/06/19,10:39:10,12,10,1, 11.9,1,1, 12.584, 10577.099, 252.316, 52676.123 21/06/19,10:39:10,13,10,1, 11.9,1,1, 12.584, 10577.094, 252.300, 52676.083 21/06/19,10:39:10,14,10,1, 11.9,1,1, 12.584, 10577.120, 252.330, 52676.124 21/06/19,10:39:10,15,10,1, 11.9,1,1, 12.584, 10577.088, 252.304, 52676.118 21/06/19,10:39:10,16,10,1, 11.9,1,1, 12.584, 10577.095, 252.300, 52676.133 21/06/19,10:39:10,17,10,1, 11.9,1,1, 12.584, 10577.108, 252.301, 52676.085 21/06/19,10:39:10,18,10,1, 11.9,1,1, 12.584, 10577.072, 252.314, 52676.085 21/06/19,10:39:10,19,10,1, 11.9,1,1, 12.584, 10577.093, 252.295, 52676.114 21/06/19,10:39:11,00,10,1, 11.8,1,1, 12.585, 10577.086, 252.295, 52676.114 21/06/19,10:39:11,01,10,1, 11.8,1,1, 12.585, 10577.077, 252.291, 52676.122 21/06/19,10:39:11,02,10,1, 11.8,1,1, 12.585, 10577.062, 252.287, 52676.181 21/06/19,10:39:11,03,10,1, 11.8,1,1, 12.585, 10577.089, 252.271, 52676.120 21/06/19,10:39:11,04,10,1, 11.8,1,1, 12.585, 10577.069, 252.261, 52676.118 21/06/19,10:39:11,05,10,1, 11.8,1,1, 12.585, 10577.074, 252.256, 52676.134 21/06/19,10:39:11,06,10,1, 11.8,1,1, 12.585, 10577.045, 252.243, 52676.120 21/06/19,10:39:11,07,10,1, 11.8,1,1, 12.585, 10577.050, 252.265, 52676.111 21/06/19,10:39:11,08,10,1, 11.8,1,1, 12.585, 10577.024, 252.274, 52676.143 21/06/19,10:39:11,09,10,1, 11.8,1,1, 12.585, 10577.024, 252.277, 52676.112 21/06/19,10:39:11,10,10,1, 11.8,1,1, 12.585, 10577.026, 252.274, 52676.187 21/06/19,10:39:11,11,10,1, 11.8,1,1, 12.585, 10577.001, 252.288, 52676.128 21/06/19,10:39:11,12,10,1, 11.8,1,1, 12.585, 10576.982, 252.227, 52676.146 21/06/19,10:39:11,13,10,1, 11.8,1,1, 12.585, 10577.004, 252.256, 52676.146 21/06/19,10:39:11,14,10,1, 11.8,1,1, 12.585, 10577.000, 252.253, 52676.171 21/06/19,10:39:11,15,10,1, 11.8,1,1, 12.585, 10576.969, 252.239, 52676.143 21/06/19,10:39:11,16,10,1, 11.8,1,1, 12.585, 10576.943, 252.240, 52676.159 21/06/19,10:39:11,17,10,1, 11.8,1,1, 12.585, 10576.971, 252.267, 52676.132 21/06/19,10:39:11,18,10,1, 11.8,1,1, 12.585, 10576.947, 252.243, 52676.114 21/06/19,10:39:11,19,10,1, 11.8,1,1, 12.585, 10576.941, 252.246, 52676.162 21/06/19,10:39:12,00,10,1, 11.8,1,1, 12.582, 10576.936, 252.246, 52676.162 21/06/19,10:39:12,01,10,1, 11.8,1,1, 12.582, 10576.927, 252.249, 52676.129 21/06/19,10:39:12,02,10,1, 11.8,1,1, 12.582, 10576.927, 252.268, 52676.118 21/06/19,10:39:12,03,10,1, 11.8,1,1, 12.582, 10576.922, 252.286, 52676.131 21/06/19,10:39:12,04,10,1, 11.8,1,1, 12.582, 10576.925, 252.275, 52676.171 21/06/19,10:39:12,05,10,1, 11.8,1,1, 12.582, 10576.926, 252.269, 52676.163 21/06/19,10:39:12,06,10,1, 11.8,1,1, 12.582, 10576.926, 252.259, 52676.186 21/06/19,10:39:12,07,10,1, 11.8,1,1, 12.582, 10576.906, 252.253, 52676.164 21/06/19,10:39:12,08,10,1, 11.8,1,1, 12.582, 10576.918, 252.287, 52676.184 21/06/19,10:39:12,09,10,1, 11.8,1,1, 12.582, 10576.900, 252.285, 52676.220 21/06/19,10:39:12,10,10,1, 11.8,1,1, 12.582, 10576.898, 252.274, 52676.164 21/06/19,10:39:12,11,10,1, 11.8,1,1, 12.582, 10576.944, 252.264, 52676.170 21/06/19,10:39:12,12,10,1, 11.8,1,1, 12.582, 10576.927, 252.258, 52676.178 21/06/19,10:39:12,13,10,1, 11.8,1,1, 12.582, 10576.916, 252.280, 52676.201 21/06/19,10:39:12,14,10,1, 11.8,1,1, 12.582, 10576.933, 252.270, 52676.227 21/06/19,10:39:12,15,10,1, 11.8,1,1, 12.582, 10576.901, 252.273, 52676.226 21/06/19,10:39:12,16,10,1, 11.8,1,1, 12.582, 10576.905, 252.263, 52676.229 21/06/19,10:39:12,17,10,1, 11.8,1,1, 12.582, 10576.918, 252.273, 52676.181 21/06/19,10:39:12,18,10,1, 11.8,1,1, 12.582, 10576.907, 252.263, 52676.227 21/06/19,10:39:12,19,10,1, 11.8,1,1, 12.582, 10576.941, 252.271, 52676.240 21/06/19,10:39:13,00,10,1, 11.9,1,1, 12.580, 10576.936, 252.271, 52676.240 21/06/19,10:39:13,01,10,1, 11.9,1,1, 12.580, 10576.978, 252.297, 52676.247 21/06/19,10:39:13,02,10,1, 11.9,1,1, 12.580, 10576.983, 252.300, 52676.265 21/06/19,10:39:13,03,10,1, 11.9,1,1, 12.580, 10576.984, 252.280, 52676.226 21/06/19,10:39:13,04,10,1, 11.9,1,1, 12.580, 10576.970, 252.267, 52676.239 21/06/19,10:39:13,05,10,1, 11.9,1,1, 12.580, 10577.022, 252.269, 52676.216 21/06/19,10:39:13,06,10,1, 11.9,1,1, 12.580, 10576.982, 252.282, 52676.240 21/06/19,10:39:13,07,10,1, 11.9,1,1, 12.580, 10577.006, 252.274, 52676.243 21/06/19,10:39:13,08,10,1, 11.9,1,1, 12.580, 10576.979, 252.270, 52676.223 21/06/19,10:39:13,09,10,1, 11.9,1,1, 12.580, 10577.026, 252.260, 52676.180 21/06/19,10:39:13,10,10,1, 11.9,1,1, 12.580, 10577.035, 252.264, 52676.218 21/06/19,10:39:13,11,10,1, 11.9,1,1, 12.580, 10577.042, 252.258, 52676.196 21/06/19,10:39:13,12,10,1, 11.9,1,1, 12.580, 10577.052, 252.264, 52676.214 21/06/19,10:39:13,13,10,1, 11.9,1,1, 12.580, 10577.053, 252.268, 52676.199 21/06/19,10:39:13,14,10,1, 11.9,1,1, 12.580, 10577.052, 252.270, 52676.174 21/06/19,10:39:13,15,10,1, 11.9,1,1, 12.580, 10577.071, 252.277, 52676.239 21/06/19,10:39:13,16,10,1, 11.9,1,1, 12.580, 10577.045, 252.263, 52676.183 21/06/19,10:39:13,17,10,1, 11.9,1,1, 12.580, 10577.089, 252.273, 52676.191 21/06/19,10:39:13,18,10,1, 11.9,1,1, 12.580, 10577.073, 252.274, 52676.209 21/06/19,10:39:13,19,10,1, 11.9,1,1, 12.580, 10577.087, 252.251, 52676.188 21/06/19,10:39:14,00,10,1, 11.8,1,1, 12.589, 10577.086, 252.251, 52676.188 21/06/19,10:39:14,01,10,1, 11.8,1,1, 12.589, 10577.108, 252.251, 52676.189 21/06/19,10:39:14,02,10,1, 11.8,1,1, 12.589, 10577.121, 252.260, 52676.204 21/06/19,10:39:14,03,10,1, 11.8,1,1, 12.589, 10577.102, 252.242, 52676.167 21/06/19,10:39:14,04,10,1, 11.8,1,1, 12.589, 10577.089, 252.228, 52676.145 21/06/19,10:39:14,05,10,1, 11.8,1,1, 12.589, 10577.123, 252.233, 52676.128 21/06/19,10:39:14,06,10,1, 11.8,1,1, 12.589, 10577.100, 252.229, 52676.122 21/06/19,10:39:14,07,10,1, 11.8,1,1, 12.589, 10577.110, 252.269, 52676.140 21/06/19,10:39:14,08,10,1, 11.8,1,1, 12.589, 10577.116, 252.237, 52676.101 21/06/19,10:39:14,09,10,1, 11.8,1,1, 12.589, 10577.109, 252.212, 52676.140 21/06/19,10:39:14,10,10,1, 11.8,1,1, 12.589, 10577.113, 252.189, 52676.128 21/06/19,10:39:14,11,10,1, 11.8,1,1, 12.589, 10577.118, 252.219, 52676.104 21/06/19,10:39:14,12,10,1, 11.8,1,1, 12.589, 10577.131, 252.221, 52676.101 21/06/19,10:39:14,13,10,1, 11.8,1,1, 12.589, 10577.112, 252.218, 52676.066 21/06/19,10:39:14,14,10,1, 11.8,1,1, 12.589, 10577.138, 252.222, 52676.081 21/06/19,10:39:14,15,10,1, 11.8,1,1, 12.589, 10577.106, 252.222, 52676.118 21/06/19,10:39:14,16,10,1, 11.8,1,1, 12.589, 10577.113, 252.189, 52676.082 21/06/19,10:39:14,17,10,1, 11.8,1,1, 12.589, 10577.108, 252.173, 52676.091 21/06/19,10:39:14,18,10,1, 11.8,1,1, 12.589, 10577.130, 252.188, 52676.113 21/06/19,10:39:14,19,10,1, 11.8,1,1, 12.589, 10577.126, 252.169, 52676.066 21/06/19,10:39:15,00,10,1, 11.9,1,1, 12.588, 10577.120, 252.169, 52676.066 21/06/19,10:39:15,01,10,1, 11.9,1,1, 12.588, 10577.079, 252.163, 52676.127 21/06/19,10:39:15,02,10,1, 11.9,1,1, 12.588, 10577.094, 252.146, 52676.136 21/06/19,10:39:15,03,10,1, 11.9,1,1, 12.588, 10577.079, 252.168, 52676.120 21/06/19,10:39:15,04,10,1, 11.9,1,1, 12.588, 10577.070, 252.139, 52676.056 21/06/19,10:39:15,05,10,1, 11.9,1,1, 12.588, 10577.048, 252.143, 52676.112 21/06/19,10:39:15,06,10,1, 11.9,1,1, 12.588, 10577.045, 252.130, 52676.113 21/06/19,10:39:15,07,10,1, 11.9,1,1, 12.588, 10577.023, 252.098, 52676.083 21/06/19,10:39:15,08,10,1, 11.9,1,1, 12.588, 10577.006, 252.101, 52676.065 21/06/19,10:39:15,09,10,1, 11.9,1,1, 12.588, 10577.020, 252.108, 52676.082 21/06/19,10:39:15,10,10,1, 11.9,1,1, 12.588, 10576.985, 252.092, 52676.117 21/06/19,10:39:15,11,10,1, 11.9,1,1, 12.588, 10576.989, 252.085, 52676.100 21/06/19,10:39:15,12,10,1, 11.9,1,1, 12.588, 10577.002, 252.095, 52676.121 21/06/19,10:39:15,13,10,1, 11.9,1,1, 12.588, 10576.985, 252.097, 52676.131 21/06/19,10:39:15,14,10,1, 11.9,1,1, 12.588, 10576.952, 252.073, 52676.118 21/06/19,10:39:15,15,10,1, 11.9,1,1, 12.588, 10576.941, 252.087, 52676.115 21/06/19,10:39:15,16,10,1, 11.9,1,1, 12.588, 10576.922, 252.076, 52676.119 21/06/19,10:39:15,17,10,1, 11.9,1,1, 12.588, 10576.925, 252.065, 52676.141 21/06/19,10:39:15,18,10,1, 11.9,1,1, 12.588, 10576.901, 252.083, 52676.131 21/06/19,10:39:15,19,10,1, 11.9,1,1, 12.588, 10576.932, 252.082, 52676.126 21/06/19,10:39:16,00,10,1, 11.8,1,1, 12.587, 10576.928, 252.082, 52676.126 21/06/19,10:39:16,01,10,1, 11.8,1,1, 12.587, 10576.891, 252.040, 52676.151 21/06/19,10:39:16,02,10,1, 11.8,1,1, 12.587, 10576.893, 252.082, 52676.170 21/06/19,10:39:16,03,10,1, 11.8,1,1, 12.587, 10576.887, 252.041, 52676.154 21/06/19,10:39:16,04,10,1, 11.8,1,1, 12.587, 10576.870, 252.041, 52676.193 21/06/19,10:39:16,05,10,1, 11.8,1,1, 12.587, 10576.872, 252.053, 52676.192 21/06/19,10:39:16,06,10,1, 11.8,1,1, 12.587, 10576.870, 252.052, 52676.147 21/06/19,10:39:16,07,10,1, 11.8,1,1, 12.587, 10576.839, 252.053, 52676.189 21/06/19,10:39:16,08,10,1, 11.8,1,1, 12.587, 10576.862, 252.078, 52676.185 21/06/19,10:39:16,09,10,1, 11.8,1,1, 12.587, 10576.838, 252.076, 52676.173 21/06/19,10:39:16,10,10,1, 11.8,1,1, 12.587, 10576.838, 252.062, 52676.168 21/06/19,10:39:16,11,10,1, 11.8,1,1, 12.587, 10576.846, 252.091, 52676.202 21/06/19,10:39:16,12,10,1, 11.8,1,1, 12.587, 10576.847, 252.055, 52676.195 21/06/19,10:39:16,13,10,1, 11.8,1,1, 12.587, 10576.838, 252.099, 52676.191 21/06/19,10:39:16,14,10,1, 11.8,1,1, 12.587, 10576.846, 252.082, 52676.188 21/06/19,10:39:16,15,10,1, 11.8,1,1, 12.587, 10576.837, 252.084, 52676.176 21/06/19,10:39:16,16,10,1, 11.8,1,1, 12.587, 10576.842, 252.096, 52676.201 21/06/19,10:39:16,17,10,1, 11.8,1,1, 12.587, 10576.833, 252.081, 52676.182 21/06/19,10:39:16,18,10,1, 11.8,1,1, 12.587, 10576.844, 252.081, 52676.197 21/06/19,10:39:16,19,10,1, 11.8,1,1, 12.587, 10576.848, 252.106, 52676.220 21/06/19,10:39:17,00,10,1, 11.8,1,1, 12.584, 10576.844, 252.106, 52676.220 21/06/19,10:39:17,01,10,1, 11.8,1,1, 12.584, 10576.872, 252.130, 52676.254 21/06/19,10:39:17,02,10,1, 11.8,1,1, 12.584, 10576.860, 252.117, 52676.262 21/06/19,10:39:17,03,10,1, 11.8,1,1, 12.584, 10576.863, 252.150, 52676.281 21/06/19,10:39:17,04,10,1, 11.8,1,1, 12.584, 10576.889, 252.112, 52676.266 21/06/19,10:39:17,05,10,1, 11.8,1,1, 12.584, 10576.869, 252.126, 52676.248 21/06/19,10:39:17,06,10,1, 11.8,1,1, 12.584, 10576.879, 252.144, 52676.246 21/06/19,10:39:17,07,10,1, 11.8,1,1, 12.584, 10576.889, 252.132, 52676.218 21/06/19,10:39:17,08,10,1, 11.8,1,1, 12.584, 10576.912, 252.150, 52676.210 21/06/19,10:39:17,09,10,1, 11.8,1,1, 12.584, 10576.929, 252.125, 52676.174 21/06/19,10:39:17,10,10,1, 11.8,1,1, 12.584, 10576.932, 252.145, 52676.199 21/06/19,10:39:17,11,10,1, 11.8,1,1, 12.584, 10576.939, 252.144, 52676.248 21/06/19,10:39:17,12,10,1, 11.8,1,1, 12.584, 10576.928, 252.149, 52676.194 21/06/19,10:39:17,13,10,1, 11.8,1,1, 12.584, 10576.969, 252.164, 52676.233 21/06/19,10:39:17,14,10,1, 11.8,1,1, 12.584, 10576.975, 252.135, 52676.163 21/06/19,10:39:17,15,10,1, 11.8,1,1, 12.584, 10576.976, 252.180, 52676.194 21/06/19,10:39:17,16,10,1, 11.8,1,1, 12.584, 10576.969, 252.175, 52676.380 21/06/19,10:39:17,17,10,1, 11.8,1,1, 12.584, 10576.975, 252.174, 52676.193 21/06/19,10:39:17,18,10,1, 11.8,1,1, 12.584, 10576.981, 252.183, 52676.180 21/06/19,10:39:17,19,10,1, 11.8,1,1, 12.584, 10577.001, 252.182, 52676.170 21/06/19,10:39:18,00,10,1, 11.9,1,1, 12.588, 10576.994, 252.182, 52676.170 21/06/19,10:39:18,01,10,1, 11.9,1,1, 12.588, 10577.038, 252.162, 52676.175 21/06/19,10:39:18,02,10,1, 11.9,1,1, 12.588, 10577.047, 252.147, 52676.178 21/06/19,10:39:18,03,10,1, 11.9,1,1, 12.588, 10577.067, 252.159, 52676.136 21/06/19,10:39:18,04,10,1, 11.9,1,1, 12.588, 10577.069, 252.147, 52676.193 21/06/19,10:39:18,05,10,1, 11.9,1,1, 12.588, 10577.070, 252.124, 52676.155 21/06/19,10:39:18,06,10,1, 11.9,1,1, 12.588, 10577.101, 252.114, 52676.036 21/06/19,10:39:18,07,10,1, 11.9,1,1, 12.588, 10577.075, 252.149, 52676.097 21/06/19,10:39:18,08,10,1, 11.9,1,1, 12.588, 10577.077, 252.154, 52676.134 21/06/19,10:39:18,09,10,1, 11.9,1,1, 12.588, 10577.068, 252.117, 52676.127 21/06/19,10:39:18,10,10,1, 11.9,1,1, 12.588, 10577.090, 252.121, 52676.129 21/06/19,10:39:18,11,10,1, 11.9,1,1, 12.588, 10577.088, 252.109, 52676.110 21/06/19,10:39:18,12,10,1, 11.9,1,1, 12.588, 10577.098, 252.124, 52676.073 21/06/19,10:39:18,13,10,1, 11.9,1,1, 12.588, 10577.100, 252.088, 52676.160 21/06/19,10:39:18,14,10,1, 11.9,1,1, 12.588, 10577.086, 252.077, 52676.090 21/06/19,10:39:18,15,10,1, 11.9,1,1, 12.588, 10577.107, 252.082, 52676.067 21/06/19,10:39:18,16,10,1, 11.9,1,1, 12.588, 10577.097, 252.052, 52676.109 21/06/19,10:39:18,17,10,1, 11.9,1,1, 12.588, 10577.087, 252.057, 52676.076 21/06/19,10:39:18,18,10,1, 11.9,1,1, 12.588, 10577.061, 252.051, 52676.071 21/06/19,10:39:18,19,10,1, 11.9,1,1, 12.588, 10577.073, 252.062, 52676.123 21/06/19,10:39:19,00,10,1, 11.8,1,1, 12.585, 10577.070, 252.062, 52676.123 21/06/19,10:39:19,01,10,1, 11.8,1,1, 12.585, 10577.053, 252.034, 52676.065 21/06/19,10:39:19,02,10,1, 11.8,1,1, 12.585, 10577.056, 252.018, 52676.110 21/06/19,10:39:19,03,10,1, 11.8,1,1, 12.585, 10577.038, 252.011, 52676.058 21/06/19,10:39:19,04,10,1, 11.8,1,1, 12.585, 10577.041, 252.002, 52676.122 21/06/19,10:39:19,05,10,1, 11.8,1,1, 12.585, 10577.050, 252.013, 52676.137 21/06/19,10:39:19,06,10,1, 11.8,1,1, 12.585, 10577.030, 252.008, 52676.060 21/06/19,10:39:19,07,10,1, 11.8,1,1, 12.585, 10577.016, 251.992, 52676.110 21/06/19,10:39:19,08,10,1, 11.8,1,1, 12.585, 10577.009, 251.986, 52676.112 21/06/19,10:39:19,09,10,1, 11.8,1,1, 12.585, 10576.995, 251.950, 52676.013 21/06/19,10:39:19,10,10,1, 11.8,1,1, 12.585, 10576.995, 251.951, 52676.050 21/06/19,10:39:19,11,10,1, 11.8,1,1, 12.585, 10576.988, 251.957, 52676.123 21/06/19,10:39:19,12,10,1, 11.8,1,1, 12.585, 10576.952, 251.935, 52676.071 21/06/19,10:39:19,13,10,1, 11.8,1,1, 12.585, 10576.942, 251.939, 52676.069 21/06/19,10:39:19,14,10,1, 11.8,1,1, 12.585, 10576.942, 251.919, 52676.093 21/06/19,10:39:19,15,10,1, 11.8,1,1, 12.585, 10576.927, 251.916, 52676.089 21/06/19,10:39:19,16,10,1, 11.8,1,1, 12.585, 10576.906, 251.929, 52676.047 21/06/19,10:39:19,17,10,1, 11.8,1,1, 12.585, 10576.904, 251.922, 52676.059 21/06/19,10:39:19,18,10,1, 11.8,1,1, 12.585, 10576.892, 251.944, 52676.077 21/06/19,10:39:19,19,10,1, 11.8,1,1, 12.585, 10576.872, 251.939, 52676.083 21/06/19,10:39:20,00,10,1, 11.9,1,1, 12.590, 10576.869, 251.939, 52676.083 21/06/19,10:39:20,01,10,1, 11.9,1,1, 12.590, 10576.849, 251.942, 52676.089 21/06/19,10:39:20,02,10,1, 11.9,1,1, 12.590, 10576.826, 251.924, 52675.876 21/06/19,10:39:20,03,10,1, 11.9,1,1, 12.590, 10576.827, 251.918, 52676.200 21/06/19,10:39:20,04,10,1, 11.9,1,1, 12.590, 10576.821, 251.931, 52676.149 21/06/19,10:39:20,05,10,1, 11.9,1,1, 12.590, 10576.812, 251.931, 52676.143 21/06/19,10:39:20,06,10,1, 11.9,1,1, 12.590, 10576.799, 251.935, 52676.111 21/06/19,10:39:20,07,10,1, 11.9,1,1, 12.590, 10576.790, 251.931, 52676.105 21/06/19,10:39:20,08,10,1, 11.9,1,1, 12.590, 10576.760, 251.924, 52676.089 21/06/19,10:39:20,09,10,1, 11.9,1,1, 12.590, 10576.785, 251.910, 52676.074 21/06/19,10:39:20,10,10,1, 11.9,1,1, 12.590, 10576.790, 251.935, 52676.102 21/06/19,10:39:20,11,10,1, 11.9,1,1, 12.590, 10576.778, 251.885, 52676.098 21/06/19,10:39:20,12,10,1, 11.9,1,1, 12.590, 10576.758, 251.899, 52676.128 21/06/19,10:39:20,13,10,1, 11.9,1,1, 12.590, 10576.787, 251.944, 52676.139 21/06/19,10:39:20,14,10,1, 11.9,1,1, 12.590, 10576.770, 251.934, 52676.147 21/06/19,10:39:20,15,10,1, 11.9,1,1, 12.590, 10576.783, 251.923, 52676.179 21/06/19,10:39:20,16,10,1, 11.9,1,1, 12.590, 10576.753, 251.942, 52676.108 21/06/19,10:39:20,17,10,1, 11.9,1,1, 12.590, 10576.772, 251.961, 52676.110 21/06/19,10:39:20,18,10,1, 11.9,1,1, 12.590, 10576.785, 251.974, 52676.146 21/06/19,10:39:20,19,10,1, 11.9,1,1, 12.590, 10576.785, 251.974, 52676.153 21/06/19,10:39:21,00,10,1, 11.8,1,1, 12.585, 10576.777, 251.974, 52676.153 21/06/19,10:39:21,01,10,1, 11.8,1,1, 12.585, 10576.772, 251.978, 52676.101 21/06/19,10:39:21,02,10,1, 11.8,1,1, 12.585, 10576.772, 251.964, 52676.227 21/06/19,10:39:21,03,10,1, 11.8,1,1, 12.585, 10576.797, 251.997, 52676.195 21/06/19,10:39:21,04,10,1, 11.8,1,1, 12.585, 10576.793, 252.006, 52676.225 21/06/19,10:39:21,05,10,1, 11.8,1,1, 12.585, 10576.786, 252.015, 52676.213 21/06/19,10:39:21,06,10,1, 11.8,1,1, 12.585, 10576.830, 251.985, 52676.182 21/06/19,10:39:21,07,10,1, 11.8,1,1, 12.585, 10576.820, 252.020, 52676.165 21/06/19,10:39:21,08,10,1, 11.8,1,1, 12.585, 10576.817, 252.012, 52676.158 21/06/19,10:39:21,09,10,1, 11.8,1,1, 12.585, 10576.828, 252.020, 52676.138 21/06/19,10:39:21,10,10,1, 11.8,1,1, 12.585, 10576.850, 252.048, 52676.149 21/06/19,10:39:21,11,10,1, 11.8,1,1, 12.585, 10576.836, 252.038, 52676.186 21/06/19,10:39:21,12,10,1, 11.8,1,1, 12.585, 10576.866, 252.055, 52676.163 21/06/19,10:39:21,13,10,1, 11.8,1,1, 12.585, 10576.856, 252.038, 52676.143 21/06/19,10:39:21,14,10,1, 11.8,1,1, 12.585, 10576.902, 252.056, 52676.168 21/06/19,10:39:21,15,10,1, 11.8,1,1, 12.585, 10576.893, 252.049, 52676.161 21/06/19,10:39:21,16,10,1, 11.8,1,1, 12.585, 10576.890, 252.040, 52676.146 21/06/19,10:39:21,17,10,1, 11.8,1,1, 12.585, 10576.916, 252.041, 52676.142 21/06/19,10:39:21,18,10,1, 11.8,1,1, 12.585, 10576.910, 252.058, 52676.128 21/06/19,10:39:21,19,10,1, 11.8,1,1, 12.585, 10576.916, 252.037, 52676.151 21/06/19,10:39:22,00,10,1, 11.9,1,1, 12.588, 10576.911, 252.037, 52676.151 21/06/19,10:39:22,01,10,1, 11.9,1,1, 12.588, 10576.956, 252.056, 52676.169 21/06/19,10:39:22,02,10,1, 11.9,1,1, 12.588, 10576.970, 252.068, 52676.141 21/06/19,10:39:22,03,10,1, 11.9,1,1, 12.588, 10576.972, 252.059, 52676.129 21/06/19,10:39:22,04,10,1, 11.9,1,1, 12.588, 10576.968, 252.044, 52676.101 21/06/19,10:39:22,05,10,1, 11.9,1,1, 12.588, 10577.001, 252.045, 52676.131 21/06/19,10:39:22,06,10,1, 11.9,1,1, 12.588, 10576.983, 252.037, 52676.115 21/06/19,10:39:22,07,10,1, 11.9,1,1, 12.588, 10576.974, 252.038, 52676.136 21/06/19,10:39:22,08,10,1, 11.9,1,1, 12.588, 10577.001, 252.049, 52676.133 21/06/19,10:39:22,09,10,1, 11.9,1,1, 12.588, 10576.990, 252.015, 52676.142 21/06/19,10:39:22,10,10,1, 11.9,1,1, 12.588, 10576.999, 252.016, 52676.104 21/06/19,10:39:22,11,10,1, 11.9,1,1, 12.588, 10577.006, 252.014, 52676.127 21/06/19,10:39:22,12,10,1, 11.9,1,1, 12.588, 10576.996, 251.998, 52676.119 21/06/19,10:39:22,13,10,1, 11.9,1,1, 12.588, 10577.015, 252.005, 52676.098 21/06/19,10:39:22,14,10,1, 11.9,1,1, 12.588, 10577.001, 251.978, 52676.089 21/06/19,10:39:22,15,10,1, 11.9,1,1, 12.588, 10577.004, 252.002, 52676.103 21/06/19,10:39:22,16,10,1, 11.9,1,1, 12.588, 10577.011, 251.975, 52676.080 21/06/19,10:39:22,17,10,1, 11.9,1,1, 12.588, 10577.004, 251.966, 52676.087 21/06/19,10:39:22,18,10,1, 11.9,1,1, 12.588, 10576.992, 251.952, 52676.058 21/06/19,10:39:22,19,10,1, 11.9,1,1, 12.588, 10577.007, 251.938, 52676.093 21/06/19,10:39:23,00,10,1, 11.9,1,1, 12.587, 10577.003, 251.938, 52676.093 21/06/19,10:39:23,01,10,1, 11.9,1,1, 12.587, 10576.960, 251.919, 52676.084 21/06/19,10:39:23,02,10,1, 11.9,1,1, 12.587, 10576.968, 251.917, 52676.132 21/06/19,10:39:23,03,10,1, 11.9,1,1, 12.587, 10576.959, 251.901, 52676.120 21/06/19,10:39:23,04,10,1, 11.9,1,1, 12.587, 10576.948, 251.906, 52676.094 21/06/19,10:39:23,05,10,1, 11.9,1,1, 12.587, 10576.967, 251.907, 52676.132 21/06/19,10:39:23,06,10,1, 11.9,1,1, 12.587, 10576.928, 251.864, 52676.120 21/06/19,10:39:23,07,10,1, 11.9,1,1, 12.587, 10576.934, 251.872, 52676.113 21/06/19,10:39:23,08,10,1, 11.9,1,1, 12.587, 10576.952, 251.874, 52676.102 21/06/19,10:39:23,09,10,1, 11.9,1,1, 12.587, 10576.960, 251.858, 52676.070 21/06/19,10:39:23,10,10,1, 11.9,1,1, 12.587, 10576.906, 251.863, 52676.100 21/06/19,10:39:23,11,10,1, 11.9,1,1, 12.587, 10576.901, 251.832, 52676.086 21/06/19,10:39:23,12,10,1, 11.9,1,1, 12.587, 10576.913, 251.843, 52676.094 21/06/19,10:39:23,13,10,1, 11.9,1,1, 12.587, 10576.902, 251.804, 52676.081 21/06/19,10:39:23,14,10,1, 11.9,1,1, 12.587, 10576.882, 251.808, 52676.077 21/06/19,10:39:23,15,10,1, 11.9,1,1, 12.587, 10576.873, 251.810, 52676.051 21/06/19,10:39:23,16,10,1, 11.9,1,1, 12.587, 10576.855, 251.792, 52676.075 21/06/19,10:39:23,17,10,1, 11.9,1,1, 12.587, 10576.861, 251.803, 52676.059 21/06/19,10:39:23,18,10,1, 11.9,1,1, 12.587, 10576.830, 251.791, 52676.059 21/06/19,10:39:23,19,10,1, 11.9,1,1, 12.587, 10576.837, 251.769, 52676.050 21/06/19,10:39:24,00,10,1, 11.8,1,1, 12.585, 10576.836, 251.769, 52676.050 21/06/19,10:39:24,01,10,1, 11.8,1,1, 12.585, 10576.843, 251.814, 52676.093 21/06/19,10:39:24,02,10,1, 11.8,1,1, 12.585, 10576.815, 251.793, 52676.065 21/06/19,10:39:24,03,10,1, 11.8,1,1, 12.585, 10576.793, 251.797, 52676.042 21/06/19,10:39:24,04,10,1, 11.8,1,1, 12.585, 10576.807, 251.776, 52676.056 21/06/19,10:39:24,05,10,1, 11.8,1,1, 12.585, 10576.771, 251.782, 52676.087 21/06/19,10:39:24,06,10,1, 11.8,1,1, 12.585, 10576.795, 251.779, 52676.024 21/06/19,10:39:24,07,10,1, 11.8,1,1, 12.585, 10576.792, 251.831, 52676.083 21/06/19,10:39:24,08,10,1, 11.8,1,1, 12.585, 10576.759, 251.791, 52676.070 21/06/19,10:39:24,09,10,1, 11.8,1,1, 12.585, 10576.783, 251.775, 52676.033 21/06/19,10:39:24,10,10,1, 11.8,1,1, 12.585, 10576.734, 251.797, 52676.067 21/06/19,10:39:24,11,10,1, 11.8,1,1, 12.585, 10576.736, 251.790, 52676.108 21/06/19,10:39:24,12,10,1, 11.8,1,1, 12.585, 10576.760, 251.804, 52676.064 21/06/19,10:39:24,13,10,1, 11.8,1,1, 12.585, 10576.734, 251.820, 52676.056 21/06/19,10:39:24,14,10,1, 11.8,1,1, 12.585, 10576.729, 251.786, 52676.071 21/06/19,10:39:24,15,10,1, 11.8,1,1, 12.585, 10576.734, 251.813, 52676.044 21/06/19,10:39:24,16,10,1, 11.8,1,1, 12.585, 10576.727, 251.813, 52676.044 21/06/19,10:39:24,17,10,1, 11.8,1,1, 12.585, 10576.740, 251.815, 52676.038 21/06/19,10:39:24,18,10,1, 11.8,1,1, 12.585, 10576.703, 251.840, 52676.058 21/06/19,10:39:24,19,10,1, 11.8,1,1, 12.585, 10576.708, 251.836, 52676.079 21/06/19,10:39:25,00,10,1, 11.8,1,1, 12.588, 10576.702, 251.836, 52676.079 21/06/19,10:39:25,01,10,1, 11.8,1,1, 12.588, 10576.715, 251.846, 52676.097 21/06/19,10:39:25,02,10,1, 11.8,1,1, 12.588, 10576.714, 251.865, 52676.140 21/06/19,10:39:25,03,10,1, 11.8,1,1, 12.588, 10576.702, 251.884, 52676.109 21/06/19,10:39:25,04,10,1, 11.8,1,1, 12.588, 10576.737, 251.876, 52676.109 21/06/19,10:39:25,05,10,1, 11.8,1,1, 12.588, 10576.739, 251.892, 52676.107 21/06/19,10:39:25,06,10,1, 11.8,1,1, 12.588, 10576.723, 251.893, 52676.094 21/06/19,10:39:25,07,10,1, 11.8,1,1, 12.588, 10576.731, 251.927, 52676.186 21/06/19,10:39:25,08,10,1, 11.8,1,1, 12.588, 10576.742, 251.905, 52676.028 21/06/19,10:39:25,09,10,1, 11.8,1,1, 12.588, 10576.722, 251.922, 52676.034 21/06/19,10:39:25,10,10,1, 11.8,1,1, 12.588, 10576.738, 251.896, 52676.032 21/06/19,10:39:25,11,10,1, 11.8,1,1, 12.588, 10576.723, 251.925, 52676.068 21/06/19,10:39:25,12,10,1, 11.8,1,1, 12.588, 10576.728, 251.914, 52676.051 21/06/19,10:39:25,13,10,1, 11.8,1,1, 12.588, 10576.758, 251.937, 52676.055 21/06/19,10:39:25,14,10,1, 11.8,1,1, 12.588, 10576.767, 251.959, 52676.072 21/06/19,10:39:25,15,10,1, 11.8,1,1, 12.588, 10576.776, 251.944, 52676.103 21/06/19,10:39:25,16,10,1, 11.8,1,1, 12.588, 10576.760, 251.931, 52676.108 21/06/19,10:39:25,17,10,1, 11.8,1,1, 12.588, 10576.768, 251.955, 52676.063 21/06/19,10:39:25,18,10,1, 11.8,1,1, 12.588, 10576.804, 251.985, 52676.125 21/06/19,10:39:25,19,10,1, 11.8,1,1, 12.588, 10576.787, 251.969, 52676.079 21/06/19,10:39:26,00,10,1, 11.8,1,1, 12.583, 10576.786, 251.969, 52676.079 21/06/19,10:39:26,01,10,1, 11.8,1,1, 12.583, 10576.801, 251.959, 52676.083 21/06/19,10:39:26,02,10,1, 11.8,1,1, 12.583, 10576.820, 251.980, 52676.133 21/06/19,10:39:26,03,10,1, 11.8,1,1, 12.583, 10576.790, 251.969, 52676.096 21/06/19,10:39:26,04,10,1, 11.8,1,1, 12.583, 10576.839, 252.011, 52676.095 21/06/19,10:39:26,05,10,1, 11.8,1,1, 12.583, 10576.819, 251.983, 52676.102 21/06/19,10:39:26,06,10,1, 11.8,1,1, 12.583, 10576.827, 251.995, 52676.138 21/06/19,10:39:26,07,10,1, 11.8,1,1, 12.583, 10576.838, 251.985, 52676.100 21/06/19,10:39:26,08,10,1, 11.8,1,1, 12.583, 10576.833, 251.999, 52676.134 21/06/19,10:39:26,09,10,1, 11.8,1,1, 12.583, 10576.853, 251.948, 52676.084 21/06/19,10:39:26,10,10,1, 11.8,1,1, 12.583, 10576.832, 251.962, 52676.107 21/06/19,10:39:26,11,10,1, 11.8,1,1, 12.583, 10576.838, 251.962, 52676.129 21/06/19,10:39:26,12,10,1, 11.8,1,1, 12.583, 10576.857, 251.945, 52676.132 21/06/19,10:39:26,13,10,1, 11.8,1,1, 12.583, 10576.832, 251.938, 52676.141 21/06/19,10:39:26,14,10,1, 11.8,1,1, 12.583, 10576.851, 251.931, 52676.157 21/06/19,10:39:26,15,10,1, 11.8,1,1, 12.583, 10576.856, 251.938, 52676.089 21/06/19,10:39:26,16,10,1, 11.8,1,1, 12.583, 10576.860, 251.912, 52676.128 21/06/19,10:39:26,17,10,1, 11.8,1,1, 12.583, 10576.866, 251.918, 52676.104 21/06/19,10:39:26,18,10,1, 11.8,1,1, 12.583, 10576.862, 251.926, 52676.144 21/06/19,10:39:26,19,10,1, 11.8,1,1, 12.583, 10576.839, 251.898, 52676.099 21/06/19,10:39:27,00,10,1, 11.8,1,1, 12.583, 10576.836, 251.898, 52676.099 21/06/19,10:39:27,01,10,1, 11.8,1,1, 12.583, 10576.877, 251.895, 52676.126 21/06/19,10:39:27,02,10,1, 11.8,1,1, 12.583, 10576.861, 251.880, 52676.155 21/06/19,10:39:27,03,10,1, 11.8,1,1, 12.583, 10576.864, 251.872, 52676.139 21/06/19,10:39:27,04,10,1, 11.8,1,1, 12.583, 10576.883, 251.872, 52676.126 21/06/19,10:39:27,05,10,1, 11.8,1,1, 12.583, 10576.846, 251.824, 52676.121 21/06/19,10:39:27,06,10,1, 11.8,1,1, 12.583, 10576.826, 251.824, 52676.088 21/06/19,10:39:27,07,10,1, 11.8,1,1, 12.583, 10576.829, 251.820, 52676.086 21/06/19,10:39:27,08,10,1, 11.8,1,1, 12.583, 10576.839, 251.839, 52676.087 21/06/19,10:39:27,09,10,1, 11.8,1,1, 12.583, 10576.821, 251.800, 52676.077 21/06/19,10:39:27,10,10,1, 11.8,1,1, 12.583, 10576.810, 251.788, 52676.084 21/06/19,10:39:27,11,10,1, 11.8,1,1, 12.583, 10576.799, 251.757, 52676.086 21/06/19,10:39:27,12,10,1, 11.8,1,1, 12.583, 10576.832, 251.784, 52676.091 21/06/19,10:39:27,13,10,1, 11.8,1,1, 12.583, 10576.824, 251.773, 52676.144 21/06/19,10:39:27,14,10,1, 11.8,1,1, 12.583, 10576.806, 251.792, 52676.114 21/06/19,10:39:27,15,10,1, 11.8,1,1, 12.583, 10576.820, 251.767, 52676.115 21/06/19,10:39:27,16,10,1, 11.8,1,1, 12.583, 10576.771, 251.757, 52676.142 21/06/19,10:39:27,17,10,1, 11.8,1,1, 12.583, 10576.781, 251.747, 52676.073 21/06/19,10:39:27,18,10,1, 11.8,1,1, 12.583, 10576.786, 251.765, 52676.111 21/06/19,10:39:27,19,10,1, 11.8,1,1, 12.583, 10576.759, 251.734, 52676.063 21/06/19,10:39:28,00,10,1, 11.9,1,1, 12.586, 10576.752, 251.734, 52676.063 21/06/19,10:39:28,01,10,1, 11.9,1,1, 12.586, 10576.763, 251.731, 52676.092 21/06/19,10:39:28,02,10,1, 11.9,1,1, 12.586, 10576.773, 251.712, 52676.085 21/06/19,10:39:28,03,10,1, 11.9,1,1, 12.586, 10576.758, 251.718, 52676.068 21/06/19,10:39:28,04,10,1, 11.9,1,1, 12.586, 10576.737, 251.722, 52676.080 21/06/19,10:39:28,05,10,1, 11.9,1,1, 12.586, 10576.732, 251.719, 52676.109 21/06/19,10:39:28,06,10,1, 11.9,1,1, 12.586, 10576.725, 251.698, 52676.047 21/06/19,10:39:28,07,10,1, 11.9,1,1, 12.586, 10576.707, 251.726, 52676.104 21/06/19,10:39:28,08,10,1, 11.9,1,1, 12.586, 10576.711, 251.693, 52676.039 21/06/19,10:39:28,09,10,1, 11.9,1,1, 12.586, 10576.720, 251.733, 52676.068 21/06/19,10:39:28,10,10,1, 11.9,1,1, 12.586, 10576.723, 251.735, 52676.076 21/06/19,10:39:28,11,10,1, 11.9,1,1, 12.586, 10576.703, 251.743, 52676.102 21/06/19,10:39:28,12,10,1, 11.9,1,1, 12.586, 10576.699, 251.742, 52675.998 21/06/19,10:39:28,13,10,1, 11.9,1,1, 12.586, 10576.692, 251.761, 52676.065 21/06/19,10:39:28,14,10,1, 11.9,1,1, 12.586, 10576.697, 251.746, 52676.034 21/06/19,10:39:28,15,10,1, 11.9,1,1, 12.586, 10576.695, 251.771, 52676.070 21/06/19,10:39:28,16,10,1, 11.9,1,1, 12.586, 10576.679, 251.771, 52676.050 21/06/19,10:39:28,17,10,1, 11.9,1,1, 12.586, 10576.673, 251.769, 52676.070 21/06/19,10:39:28,18,10,1, 11.9,1,1, 12.586, 10576.684, 251.790, 52676.085 21/06/19,10:39:28,19,10,1, 11.9,1,1, 12.586, 10576.680, 251.784, 52676.094 21/06/19,10:39:29,00,10,1, 11.9,1,1, 12.585, 10576.677, 251.784, 52676.094 21/06/19,10:39:29,01,10,1, 11.9,1,1, 12.585, 10576.692, 251.801, 52676.077 21/06/19,10:39:29,02,10,1, 11.9,1,1, 12.585, 10576.692, 251.793, 52676.098 21/06/19,10:39:29,03,10,1, 11.9,1,1, 12.585, 10576.676, 251.799, 52676.055 21/06/19,10:39:29,04,10,1, 11.9,1,1, 12.585, 10576.673, 251.818, 52676.087 21/06/19,10:39:29,05,10,1, 11.9,1,1, 12.585, 10576.677, 251.862, 52676.112 21/06/19,10:39:29,06,10,1, 11.9,1,1, 12.585, 10576.679, 251.843, 52676.108 21/06/19,10:39:29,07,10,1, 11.9,1,1, 12.585, 10576.670, 251.853, 52676.101 21/06/19,10:39:29,08,10,1, 11.9,1,1, 12.585, 10576.681, 251.879, 52676.095 21/06/19,10:39:29,09,10,1, 11.9,1,1, 12.585, 10576.692, 251.855, 52676.066 21/06/19,10:39:29,10,10,1, 11.9,1,1, 12.585, 10576.694, 251.870, 52676.060 21/06/19,10:39:29,11,10,1, 11.9,1,1, 12.585, 10576.696, 251.863, 52676.071 21/06/19,10:39:29,12,10,1, 11.9,1,1, 12.585, 10576.708, 251.894, 52676.083 21/06/19,10:39:29,13,10,1, 11.9,1,1, 12.585, 10576.705, 251.910, 52676.092 21/06/19,10:39:29,14,10,1, 11.9,1,1, 12.585, 10576.723, 251.913, 52676.099 21/06/19,10:39:29,15,10,1, 11.9,1,1, 12.585, 10576.698, 251.889, 52676.193 21/06/19,10:39:29,16,10,1, 11.9,1,1, 12.585, 10576.751, 251.894, 52676.047 21/06/19,10:39:29,17,10,1, 11.9,1,1, 12.585, 10576.765, 251.897, 52676.047 21/06/19,10:39:29,18,10,1, 11.9,1,1, 12.585, 10576.732, 251.914, 52676.065 21/06/19,10:39:29,19,10,1, 11.9,1,1, 12.585, 10576.729, 251.914, 52676.093 21/06/19,10:39:30,00,10,1, 11.9,1,1, 12.583, 10576.727, 251.914, 52676.093 21/06/19,10:39:30,01,10,1, 11.9,1,1, 12.583, 10576.743, 251.944, 52676.118 21/06/19,10:39:30,02,10,1, 11.9,1,1, 12.583, 10576.759, 251.955, 52676.141 21/06/19,10:39:30,03,10,1, 11.9,1,1, 12.583, 10576.752, 251.935, 52676.119 21/06/19,10:39:30,04,10,1, 11.9,1,1, 12.583, 10576.761, 251.939, 52676.155 21/06/19,10:39:30,05,10,1, 11.9,1,1, 12.583, 10576.770, 251.917, 52676.128 21/06/19,10:39:30,06,10,1, 11.9,1,1, 12.583, 10576.759, 251.933, 52676.121 21/06/19,10:39:30,07,10,1, 11.9,1,1, 12.583, 10576.795, 251.923, 52676.155 21/06/19,10:39:30,08,10,1, 11.9,1,1, 12.583, 10576.778, 251.945, 52676.139 21/06/19,10:39:30,09,10,1, 11.9,1,1, 12.583, 10576.804, 251.947, 52676.143 21/06/19,10:39:30,10,10,1, 11.9,1,1, 12.583, 10576.812, 251.924, 52676.153 21/06/19,10:39:30,11,10,1, 11.9,1,1, 12.583, 10576.780, 251.918, 52676.172 21/06/19,10:39:30,12,10,1, 11.9,1,1, 12.583, 10576.803, 251.935, 52676.129 21/06/19,10:39:30,13,10,1, 11.9,1,1, 12.583, 10576.805, 251.927, 52676.167 21/06/19,10:39:30,14,10,1, 11.9,1,1, 12.583, 10576.837, 251.902, 52676.190 21/06/19,10:39:30,15,10,1, 11.9,1,1, 12.583, 10576.813, 251.922, 52676.180 21/06/19,10:39:30,16,10,1, 11.9,1,1, 12.583, 10576.825, 251.899, 52676.179 21/06/19,10:39:30,17,10,1, 11.9,1,1, 12.583, 10576.801, 251.894, 52676.187 21/06/19,10:39:30,18,10,1, 11.9,1,1, 12.583, 10576.806, 251.880, 52676.184 21/06/19,10:39:30,19,10,1, 11.9,1,1, 12.583, 10576.807, 251.858, 52676.152 21/06/19,10:39:31,00,10,1, 11.9,1,1, 12.584, 10576.802, 251.858, 52676.152 21/06/19,10:39:31,01,10,1, 11.9,1,1, 12.584, 10576.812, 251.833, 52676.189 21/06/19,10:39:31,02,10,1, 11.9,1,1, 12.584, 10576.790, 251.822, 52676.227 21/06/19,10:39:31,03,10,1, 11.9,1,1, 12.584, 10576.807, 251.829, 52676.211 21/06/19,10:39:31,04,10,1, 11.9,1,1, 12.584, 10576.804, 251.816, 52676.190 21/06/19,10:39:31,05,10,1, 11.9,1,1, 12.584, 10576.817, 251.815, 52676.200 21/06/19,10:39:31,06,10,1, 11.9,1,1, 12.584, 10576.780, 251.793, 52676.152 21/06/19,10:39:31,07,10,1, 11.9,1,1, 12.584, 10576.778, 251.772, 52676.136 21/06/19,10:39:31,08,10,1, 11.9,1,1, 12.584, 10576.755, 251.764, 52676.135 21/06/19,10:39:31,09,10,1, 11.9,1,1, 12.584, 10576.801, 251.776, 52676.044 21/06/19,10:39:31,10,10,1, 11.9,1,1, 12.584, 10576.781, 251.744, 52676.127 21/06/19,10:39:31,11,10,1, 11.9,1,1, 12.584, 10576.763, 251.745, 52676.112 21/06/19,10:39:31,12,10,1, 11.9,1,1, 12.584, 10576.770, 251.732, 52676.100 21/06/19,10:39:31,13,10,1, 11.9,1,1, 12.584, 10576.762, 251.725, 52676.122 21/06/19,10:39:31,14,10,1, 11.9,1,1, 12.584, 10576.779, 251.749, 52676.099 21/06/19,10:39:31,15,10,1, 11.9,1,1, 12.584, 10576.756, 251.721, 52676.071 21/06/19,10:39:31,16,10,1, 11.9,1,1, 12.584, 10576.751, 251.718, 52676.128 21/06/19,10:39:31,17,10,1, 11.9,1,1, 12.584, 10576.745, 251.688, 52676.114 21/06/19,10:39:31,18,10,1, 11.9,1,1, 12.584, 10576.737, 251.692, 52676.099 21/06/19,10:39:31,19,10,1, 11.9,1,1, 12.584, 10576.715, 251.702, 52676.058 21/06/19,10:39:32,00,10,1, 11.8,1,1, 12.587, 10576.711, 251.702, 52676.058 21/06/19,10:39:32,01,10,1, 11.8,1,1, 12.587, 10576.733, 251.694, 52676.106 21/06/19,10:39:32,02,10,1, 11.8,1,1, 12.587, 10576.696, 251.698, 52676.086 21/06/19,10:39:32,03,10,1, 11.8,1,1, 12.587, 10576.727, 251.692, 52676.095 21/06/19,10:39:32,04,10,1, 11.8,1,1, 12.587, 10576.716, 251.698, 52676.077 21/06/19,10:39:32,05,10,1, 11.8,1,1, 12.587, 10576.694, 251.665, 52676.076 21/06/19,10:39:32,06,10,1, 11.8,1,1, 12.587, 10576.704, 251.696, 52676.098 21/06/19,10:39:32,07,10,1, 11.8,1,1, 12.587, 10576.686, 251.702, 52676.045 21/06/19,10:39:32,08,10,1, 11.8,1,1, 12.587, 10576.675, 251.678, 52676.057 21/06/19,10:39:32,09,10,1, 11.8,1,1, 12.587, 10576.683, 251.694, 52676.066 21/06/19,10:39:32,10,10,1, 11.8,1,1, 12.587, 10576.668, 251.695, 52676.075 21/06/19,10:39:32,11,10,1, 11.8,1,1, 12.587, 10576.674, 251.680, 52676.021 21/06/19,10:39:32,12,10,1, 11.8,1,1, 12.587, 10576.668, 251.698, 52676.031 21/06/19,10:39:32,13,10,1, 11.8,1,1, 12.587, 10576.675, 251.709, 52676.067 21/06/19,10:39:32,14,10,1, 11.8,1,1, 12.587, 10576.665, 251.731, 52676.051 21/06/19,10:39:32,15,10,1, 11.8,1,1, 12.587, 10576.654, 251.733, 52676.166 21/06/19,10:39:32,16,10,1, 11.8,1,1, 12.587, 10576.692, 251.722, 52676.050 21/06/19,10:39:32,17,10,1, 11.8,1,1, 12.587, 10576.687, 251.743, 52676.057 21/06/19,10:39:32,18,10,1, 11.8,1,1, 12.587, 10576.687, 251.770, 52676.061 21/06/19,10:39:32,19,10,1, 11.8,1,1, 12.587, 10576.663, 251.765, 52676.055 21/06/19,10:39:33,00,10,1, 11.9,1,1, 12.583, 10576.661, 251.765, 52676.055 21/06/19,10:39:33,01,10,1, 11.9,1,1, 12.583, 10576.658, 251.794, 52676.076 21/06/19,10:39:33,02,10,1, 11.9,1,1, 12.583, 10576.654, 251.785, 52676.062 21/06/19,10:39:33,03,10,1, 11.9,1,1, 12.583, 10576.662, 251.804, 52676.089 21/06/19,10:39:33,04,10,1, 11.9,1,1, 12.583, 10576.652, 251.817, 52676.089 21/06/19,10:39:33,05,10,1, 11.9,1,1, 12.583, 10576.659, 251.826, 52676.063 21/06/19,10:39:33,06,10,1, 11.9,1,1, 12.583, 10576.651, 251.847, 52676.102 21/06/19,10:39:33,07,10,1, 11.9,1,1, 12.583, 10576.661, 251.844, 52676.098 21/06/19,10:39:33,08,10,1, 11.9,1,1, 12.583, 10576.678, 251.861, 52676.090 21/06/19,10:39:33,09,10,1, 11.9,1,1, 12.583, 10576.656, 251.848, 52676.083 21/06/19,10:39:33,10,10,1, 11.9,1,1, 12.583, 10576.688, 251.879, 52676.090 21/06/19,10:39:33,11,10,1, 11.9,1,1, 12.583, 10576.686, 251.913, 52676.079 21/06/19,10:39:33,12,10,1, 11.9,1,1, 12.583, 10576.690, 251.927, 52676.104 21/06/19,10:39:33,13,10,1, 11.9,1,1, 12.583, 10576.677, 251.903, 52676.093 21/06/19,10:39:33,14,10,1, 11.9,1,1, 12.583, 10576.692, 251.925, 52676.114 21/06/19,10:39:33,15,10,1, 11.9,1,1, 12.583, 10576.692, 251.942, 52676.086 21/06/19,10:39:33,16,10,1, 11.9,1,1, 12.583, 10576.711, 251.938, 52676.110 21/06/19,10:39:33,17,10,1, 11.9,1,1, 12.583, 10576.700, 251.933, 52675.888 21/06/19,10:39:33,18,10,1, 11.9,1,1, 12.583, 10576.701, 251.967, 52676.230 21/06/19,10:39:33,19,10,1, 11.9,1,1, 12.583, 10576.744, 251.988, 52676.154 21/06/19,10:39:34,00,10,1, 11.8,1,1, 12.584, 10576.736, 251.988, 52676.154 21/06/19,10:39:34,01,10,1, 11.8,1,1, 12.584, 10576.742, 251.965, 52676.129 21/06/19,10:39:34,02,10,1, 11.8,1,1, 12.584, 10576.729, 251.974, 52676.177 21/06/19,10:39:34,03,10,1, 11.8,1,1, 12.584, 10576.726, 251.967, 52676.103 21/06/19,10:39:34,04,10,1, 11.8,1,1, 12.584, 10576.748, 251.975, 52676.155 21/06/19,10:39:34,05,10,1, 11.8,1,1, 12.584, 10576.752, 251.972, 52676.113 21/06/19,10:39:34,06,10,1, 11.8,1,1, 12.584, 10576.746, 251.991, 52676.142 21/06/19,10:39:34,07,10,1, 11.8,1,1, 12.584, 10576.785, 251.981, 52676.176 21/06/19,10:39:34,08,10,1, 11.8,1,1, 12.584, 10576.793, 251.997, 52676.138 21/06/19,10:39:34,09,10,1, 11.8,1,1, 12.584, 10576.776, 251.967, 52676.184 21/06/19,10:39:34,10,10,1, 11.8,1,1, 12.584, 10576.784, 251.947, 52676.142 21/06/19,10:39:34,11,10,1, 11.8,1,1, 12.584, 10576.753, 251.941, 52676.131 21/06/19,10:39:34,12,10,1, 11.8,1,1, 12.584, 10576.808, 251.948, 52676.140 21/06/19,10:39:34,13,10,1, 11.8,1,1, 12.584, 10576.812, 251.944, 52676.156 21/06/19,10:39:34,14,10,1, 11.8,1,1, 12.584, 10576.775, 251.946, 52676.158 21/06/19,10:39:34,15,10,1, 11.8,1,1, 12.584, 10576.791, 251.939, 52676.165 21/06/19,10:39:34,16,10,1, 11.8,1,1, 12.584, 10576.808, 251.913, 52676.165 21/06/19,10:39:34,17,10,1, 11.8,1,1, 12.584, 10576.820, 251.928, 52676.114 21/06/19,10:39:34,18,10,1, 11.8,1,1, 12.584, 10576.818, 251.907, 52676.184 21/06/19,10:39:34,19,10,1, 11.8,1,1, 12.584, 10576.827, 251.898, 52676.172 21/06/19,10:39:35,00,10,1, 11.8,1,1, 12.585, 10576.819, 251.898, 52676.172 21/06/19,10:39:35,01,10,1, 11.8,1,1, 12.585, 10576.790, 251.861, 52676.136 21/06/19,10:39:35,02,10,1, 11.8,1,1, 12.585, 10576.803, 251.870, 52676.204 21/06/19,10:39:35,03,10,1, 11.8,1,1, 12.585, 10576.808, 251.840, 52676.160 21/06/19,10:39:35,04,10,1, 11.8,1,1, 12.585, 10576.810, 251.825, 52676.139 21/06/19,10:39:35,05,10,1, 11.8,1,1, 12.585, 10576.780, 251.818, 52676.110 21/06/19,10:39:35,06,10,1, 11.8,1,1, 12.585, 10576.789, 251.832, 52676.155 21/06/19,10:39:35,07,10,1, 11.8,1,1, 12.585, 10576.788, 251.815, 52676.163 21/06/19,10:39:35,08,10,1, 11.8,1,1, 12.585, 10576.800, 251.785, 52676.113 21/06/19,10:39:35,09,10,1, 11.8,1,1, 12.585, 10576.771, 251.807, 52676.141 21/06/19,10:39:35,10,10,1, 11.8,1,1, 12.585, 10576.761, 251.772, 52676.141 21/06/19,10:39:35,11,10,1, 11.8,1,1, 12.585, 10576.774, 251.761, 52676.134 21/06/19,10:39:35,12,10,1, 11.8,1,1, 12.585, 10576.776, 251.742, 52675.991 21/06/19,10:39:35,13,10,1, 11.8,1,1, 12.585, 10576.764, 251.751, 52676.119 21/06/19,10:39:35,14,10,1, 11.8,1,1, 12.585, 10576.789, 251.724, 52676.093 21/06/19,10:39:35,15,10,1, 11.8,1,1, 12.585, 10576.766, 251.708, 52676.097 21/06/19,10:39:35,16,10,1, 11.8,1,1, 12.585, 10576.737, 251.747, 52676.141 21/06/19,10:39:35,17,10,1, 11.8,1,1, 12.585, 10576.730, 251.701, 52676.108 21/06/19,10:39:35,18,10,1, 11.8,1,1, 12.585, 10576.711, 251.702, 52676.087 21/06/19,10:39:35,19,10,1, 11.8,1,1, 12.585, 10576.694, 251.711, 52676.116 21/06/19,10:39:36,00,10,1, 11.9,1,1, 12.585, 10576.694, 251.711, 52676.116 21/06/19,10:39:36,01,10,1, 11.9,1,1, 12.585, 10576.706, 251.689, 52676.054 21/06/19,10:39:36,02,10,1, 11.9,1,1, 12.585, 10576.677, 251.708, 52676.075 21/06/19,10:39:36,03,10,1, 11.9,1,1, 12.585, 10576.676, 251.690, 52676.072 21/06/19,10:39:36,04,10,1, 11.9,1,1, 12.585, 10576.652, 251.683, 52676.042 21/06/19,10:39:36,05,10,1, 11.9,1,1, 12.585, 10576.646, 251.682, 52676.106 21/06/19,10:39:36,06,10,1, 11.9,1,1, 12.585, 10576.646, 251.673, 52676.046 21/06/19,10:39:36,07,10,1, 11.9,1,1, 12.585, 10576.641, 251.689, 52676.061 21/06/19,10:39:36,08,10,1, 11.9,1,1, 12.585, 10576.626, 251.696, 52676.060 21/06/19,10:39:36,09,10,1, 11.9,1,1, 12.585, 10576.636, 251.698, 52676.054 21/06/19,10:39:36,10,10,1, 11.9,1,1, 12.585, 10576.602, 251.688, 52676.044 21/06/19,10:39:36,11,10,1, 11.9,1,1, 12.585, 10576.620, 251.710, 52676.079 21/06/19,10:39:36,12,10,1, 11.9,1,1, 12.585, 10576.593, 251.698, 52676.083 21/06/19,10:39:36,13,10,1, 11.9,1,1, 12.585, 10576.602, 251.717, 52676.067 21/06/19,10:39:36,14,10,1, 11.9,1,1, 12.585, 10576.582, 251.718, 52675.910 21/06/19,10:39:36,15,10,1, 11.9,1,1, 12.585, 10576.576, 251.717, 52676.124 21/06/19,10:39:36,16,10,1, 11.9,1,1, 12.585, 10576.574, 251.748, 52676.127 21/06/19,10:39:36,17,10,1, 11.9,1,1, 12.585, 10576.574, 251.744, 52676.061 21/06/19,10:39:36,18,10,1, 11.9,1,1, 12.585, 10576.548, 251.760, 52676.071 21/06/19,10:39:36,19,10,1, 11.9,1,1, 12.585, 10576.580, 251.794, 52676.105 21/06/19,10:39:37,00,10,1, 11.9,1,1, 12.584, 10576.577, 251.794, 52676.105 21/06/19,10:39:37,01,10,1, 11.9,1,1, 12.584, 10576.565, 251.767, 52676.032 21/06/19,10:39:37,02,10,1, 11.9,1,1, 12.584, 10576.562, 251.791, 52676.110 21/06/19,10:39:37,03,10,1, 11.9,1,1, 12.584, 10576.551, 251.818, 52676.071 21/06/19,10:39:37,04,10,1, 11.9,1,1, 12.584, 10576.577, 251.831, 52676.061 21/06/19,10:39:37,05,10,1, 11.9,1,1, 12.584, 10576.564, 251.829, 52676.076 21/06/19,10:39:37,06,10,1, 11.9,1,1, 12.584, 10576.546, 251.869, 52676.102 21/06/19,10:39:37,07,10,1, 11.9,1,1, 12.584, 10576.575, 251.861, 52676.062 21/06/19,10:39:37,08,10,1, 11.9,1,1, 12.584, 10576.563, 251.896, 52676.086 21/06/19,10:39:37,09,10,1, 11.9,1,1, 12.584, 10576.594, 251.886, 52676.092 21/06/19,10:39:37,10,10,1, 11.9,1,1, 12.584, 10576.590, 251.907, 52676.086 21/06/19,10:39:37,11,10,1, 11.9,1,1, 12.584, 10576.590, 251.928, 52676.097 21/06/19,10:39:37,12,10,1, 11.9,1,1, 12.584, 10576.605, 251.937, 52676.098 21/06/19,10:39:37,13,10,1, 11.9,1,1, 12.584, 10576.621, 251.931, 52676.064 21/06/19,10:39:37,14,10,1, 11.9,1,1, 12.584, 10576.601, 251.952, 52676.100 21/06/19,10:39:37,15,10,1, 11.9,1,1, 12.584, 10576.612, 251.965, 52676.094 21/06/19,10:39:37,16,10,1, 11.9,1,1, 12.584, 10576.637, 251.962, 52676.088 21/06/19,10:39:37,17,10,1, 11.9,1,1, 12.584, 10576.652, 251.982, 52676.133 21/06/19,10:39:37,18,10,1, 11.9,1,1, 12.584, 10576.635, 251.977, 52676.127 21/06/19,10:39:37,19,10,1, 11.9,1,1, 12.584, 10576.643, 251.989, 52676.090 21/06/19,10:39:38,00,10,1, 11.9,1,1, 12.585, 10576.636, 251.989, 52676.090 21/06/19,10:39:38,01,10,1, 11.9,1,1, 12.585, 10576.688, 251.976, 52676.123 21/06/19,10:39:38,02,10,1, 11.9,1,1, 12.585, 10576.687, 251.999, 52676.115 21/06/19,10:39:38,03,10,1, 11.9,1,1, 12.585, 10576.695, 252.015, 52676.159 21/06/19,10:39:38,04,10,1, 11.9,1,1, 12.585, 10576.689, 252.008, 52676.139 21/06/19,10:39:38,05,10,1, 11.9,1,1, 12.585, 10576.710, 251.969, 52676.083 21/06/19,10:39:38,06,10,1, 11.9,1,1, 12.585, 10576.741, 251.986, 52676.122 21/06/19,10:39:38,07,10,1, 11.9,1,1, 12.585, 10576.739, 251.993, 52676.113 21/06/19,10:39:38,08,10,1, 11.9,1,1, 12.585, 10576.724, 251.973, 52676.095 21/06/19,10:39:38,09,10,1, 11.9,1,1, 12.585, 10576.732, 251.987, 52676.120 21/06/19,10:39:38,10,10,1, 11.9,1,1, 12.585, 10576.773, 251.984, 52676.159 21/06/19,10:39:38,11,10,1, 11.9,1,1, 12.585, 10576.769, 251.987, 52676.157 21/06/19,10:39:38,12,10,1, 11.9,1,1, 12.585, 10576.758, 251.994, 52676.150 21/06/19,10:39:38,13,10,1, 11.9,1,1, 12.585, 10576.766, 252.003, 52676.145 21/06/19,10:39:38,14,10,1, 11.9,1,1, 12.585, 10576.769, 251.987, 52676.107 21/06/19,10:39:38,15,10,1, 11.9,1,1, 12.585, 10576.763, 251.983, 52676.149 21/06/19,10:39:38,16,10,1, 11.9,1,1, 12.585, 10576.814, 251.969, 52676.110 21/06/19,10:39:38,17,10,1, 11.9,1,1, 12.585, 10576.790, 251.952, 52676.158 21/06/19,10:39:38,18,10,1, 11.9,1,1, 12.585, 10576.788, 251.941, 52676.136 21/06/19,10:39:38,19,10,1, 11.9,1,1, 12.585, 10576.787, 251.941, 52676.155 21/06/19,10:39:39,00,10,1, 11.9,1,1, 12.582, 10576.786, 251.941, 52676.155 21/06/19,10:39:39,01,10,1, 11.9,1,1, 12.582, 10576.807, 251.934, 52676.185 21/06/19,10:39:39,02,10,1, 11.9,1,1, 12.582, 10576.818, 251.916, 52676.163 21/06/19,10:39:39,03,10,1, 11.9,1,1, 12.582, 10576.793, 251.900, 52676.062 21/06/19,10:39:39,04,10,1, 11.9,1,1, 12.582, 10576.792, 251.882, 52676.139 21/06/19,10:39:39,05,10,1, 11.9,1,1, 12.582, 10576.784, 251.874, 52676.152 21/06/19,10:39:39,06,10,1, 11.9,1,1, 12.582, 10576.774, 251.847, 52676.131 21/06/19,10:39:39,07,10,1, 11.9,1,1, 12.582, 10576.802, 251.886, 52676.116 21/06/19,10:39:39,08,10,1, 11.9,1,1, 12.582, 10576.792, 251.854, 52676.109 21/06/19,10:39:39,09,10,1, 11.9,1,1, 12.582, 10576.796, 251.842, 52676.134 21/06/19,10:39:39,10,10,1, 11.9,1,1, 12.582, 10576.767, 251.798, 52676.119 21/06/19,10:39:39,11,10,1, 11.9,1,1, 12.582, 10576.773, 251.815, 52676.134 21/06/19,10:39:39,12,10,1, 11.9,1,1, 12.582, 10576.759, 251.811, 52676.111 21/06/19,10:39:39,13,10,1, 11.9,1,1, 12.582, 10576.732, 251.802, 52676.085 21/06/19,10:39:39,14,10,1, 11.9,1,1, 12.582, 10576.736, 251.787, 52676.125 21/06/19,10:39:39,15,10,1, 11.9,1,1, 12.582, 10576.717, 251.763, 52676.087 21/06/19,10:39:39,16,10,1, 11.9,1,1, 12.582, 10576.709, 251.780, 52676.056 21/06/19,10:39:39,17,10,1, 11.9,1,1, 12.582, 10576.688, 251.762, 52676.101 21/06/19,10:39:39,18,10,1, 11.9,1,1, 12.582, 10576.684, 251.758, 52676.282 21/06/19,10:39:39,19,10,1, 11.9,1,1, 12.582, 10576.654, 251.722, 52676.020 21/06/19,10:39:40,00,10,1, 11.9,1,1, 12.585, 10576.652, 251.722, 52676.020 21/06/19,10:39:40,01,10,1, 11.9,1,1, 12.585, 10576.664, 251.738, 52676.058 21/06/19,10:39:40,02,10,1, 11.9,1,1, 12.585, 10576.665, 251.731, 52676.070 21/06/19,10:39:40,03,10,1, 11.9,1,1, 12.585, 10576.644, 251.713, 52676.059 21/06/19,10:39:40,04,10,1, 11.9,1,1, 12.585, 10576.634, 251.703, 52676.051 21/06/19,10:39:40,05,10,1, 11.9,1,1, 12.585, 10576.575, 251.673, 52675.908 21/06/19,10:39:40,06,10,1, 11.9,1,1, 12.585, 10576.577, 251.733, 52675.879 21/06/19,10:39:40,07,10,1, 11.9,1,1, 12.585, 10576.555, 251.712, 52676.261 21/06/19,10:39:40,08,10,1, 11.9,1,1, 12.585, 10576.566, 251.729, 52676.080 21/06/19,10:39:40,09,10,1, 11.9,1,1, 12.585, 10576.592, 251.712, 52676.089 21/06/19,10:39:40,10,10,1, 11.9,1,1, 12.585, 10576.558, 251.708, 52676.123 21/06/19,10:39:40,11,10,1, 11.9,1,1, 12.585, 10576.522, 251.710, 52676.058 21/06/19,10:39:40,12,10,1, 11.9,1,1, 12.585, 10576.527, 251.727, 52676.059 21/06/19,10:39:40,13,10,1, 11.9,1,1, 12.585, 10576.497, 251.731, 52676.055 21/06/19,10:39:40,14,10,1, 11.9,1,1, 12.585, 10576.507, 251.757, 52676.102 21/06/19,10:39:40,15,10,1, 11.9,1,1, 12.585, 10576.506, 251.747, 52676.053 21/06/19,10:39:40,16,10,1, 11.9,1,1, 12.585, 10576.480, 251.750, 52676.048 21/06/19,10:39:40,17,10,1, 11.9,1,1, 12.585, 10576.480, 251.750, 52676.029 21/06/19,10:39:40,18,10,1, 11.9,1,1, 12.585, 10576.466, 251.760, 52676.094 21/06/19,10:39:40,19,10,1, 11.9,1,1, 12.585, 10576.456, 251.782, 52676.070 21/06/19,10:39:41,00,10,1, 11.8,1,1, 12.586, 10576.452, 251.782, 52676.070 21/06/19,10:39:41,01,10,1, 11.8,1,1, 12.586, 10576.453, 251.794, 52676.096 21/06/19,10:39:41,02,10,1, 11.8,1,1, 12.586, 10576.443, 251.810, 52676.136 21/06/19,10:39:41,03,10,1, 11.8,1,1, 12.586, 10576.441, 251.801, 52676.112 21/06/19,10:39:41,04,10,1, 11.8,1,1, 12.586, 10576.458, 251.803, 52676.122 21/06/19,10:39:41,05,10,1, 11.8,1,1, 12.586, 10576.435, 251.817, 52676.108 21/06/19,10:39:41,06,10,1, 11.8,1,1, 12.586, 10576.452, 251.831, 52676.131 21/06/19,10:39:41,07,10,1, 11.8,1,1, 12.586, 10576.453, 251.846, 52676.096 21/06/19,10:39:41,08,10,1, 11.8,1,1, 12.586, 10576.438, 251.827, 52676.065 21/06/19,10:39:41,09,10,1, 11.8,1,1, 12.586, 10576.443, 251.847, 52676.083 21/06/19,10:39:41,10,10,1, 11.8,1,1, 12.586, 10576.423, 251.859, 52676.120 21/06/19,10:39:41,11,10,1, 11.8,1,1, 12.586, 10576.446, 251.845, 52676.111 21/06/19,10:39:41,12,10,1, 11.8,1,1, 12.586, 10576.458, 251.880, 52676.077 21/06/19,10:39:41,13,10,1, 11.8,1,1, 12.586, 10576.462, 251.882, 52676.103 21/06/19,10:39:41,14,10,1, 11.8,1,1, 12.586, 10576.481, 251.907, 52676.117 21/06/19,10:39:41,15,10,1, 11.8,1,1, 12.586, 10576.494, 251.926, 52676.093 21/06/19,10:39:41,16,10,1, 11.8,1,1, 12.586, 10576.494, 251.938, 52676.119 21/06/19,10:39:41,17,10,1, 11.8,1,1, 12.586, 10576.511, 251.954, 52676.094 21/06/19,10:39:41,18,10,1, 11.8,1,1, 12.586, 10576.497, 251.923, 52676.125 21/06/19,10:39:41,19,10,1, 11.8,1,1, 12.586, 10576.514, 251.959, 52676.139 21/06/19,10:39:42,00,10,1, 11.8,1,1, 12.587, 10576.510, 251.959, 52676.139 21/06/19,10:39:42,01,10,1, 11.8,1,1, 12.587, 10576.524, 251.981, 52676.125 21/06/19,10:39:42,02,10,1, 11.8,1,1, 12.587, 10576.525, 251.973, 52676.096 21/06/19,10:39:42,03,10,1, 11.8,1,1, 12.587, 10576.573, 251.951, 52676.140 21/06/19,10:39:42,04,10,1, 11.8,1,1, 12.587, 10576.574, 251.971, 52676.119 21/06/19,10:39:42,05,10,1, 11.8,1,1, 12.587, 10576.582, 251.994, 52676.134 21/06/19,10:39:42,06,10,1, 11.8,1,1, 12.587, 10576.581, 251.988, 52676.141 21/06/19,10:39:42,07,10,1, 11.8,1,1, 12.587, 10576.596, 251.980, 52676.158 21/06/19,10:39:42,08,10,1, 11.8,1,1, 12.587, 10576.615, 252.030, 52676.138 21/06/19,10:39:42,09,10,1, 11.8,1,1, 12.587, 10576.606, 251.998, 52676.142 21/06/19,10:39:42,10,10,1, 11.8,1,1, 12.587, 10576.647, 251.996, 52676.158 21/06/19,10:39:42,11,10,1, 11.8,1,1, 12.587, 10576.656, 252.014, 52676.175 21/06/19,10:39:42,12,10,1, 11.8,1,1, 12.587, 10576.668, 252.013, 52676.177 21/06/19,10:39:42,13,10,1, 11.8,1,1, 12.587, 10576.658, 252.008, 52676.161 21/06/19,10:39:42,14,10,1, 11.8,1,1, 12.587, 10576.681, 252.025, 52676.194 21/06/19,10:39:42,15,10,1, 11.8,1,1, 12.587, 10576.677, 252.012, 52676.161 21/06/19,10:39:42,16,10,1, 11.8,1,1, 12.587, 10576.690, 252.023, 52676.159 21/06/19,10:39:42,17,10,1, 11.8,1,1, 12.587, 10576.697, 252.001, 52676.176 21/06/19,10:39:42,18,10,1, 11.8,1,1, 12.587, 10576.705, 251.997, 52676.208 21/06/19,10:39:42,19,10,1, 11.8,1,1, 12.587, 10576.730, 251.979, 52676.155 21/06/19,10:39:43,00,10,1, 11.8,1,1, 12.585, 10576.727, 251.979, 52676.155 21/06/19,10:39:43,01,10,1, 11.8,1,1, 12.585, 10576.693, 251.971, 52676.152 21/06/19,10:39:43,02,10,1, 11.8,1,1, 12.585, 10576.715, 251.961, 52676.154 21/06/19,10:39:43,03,10,1, 11.8,1,1, 12.585, 10576.732, 251.968, 52676.157 21/06/19,10:39:43,04,10,1, 11.8,1,1, 12.585, 10576.760, 251.966, 52676.174 21/06/19,10:39:43,05,10,1, 11.8,1,1, 12.585, 10576.727, 251.937, 52676.158 21/06/19,10:39:43,06,10,1, 11.8,1,1, 12.585, 10576.761, 251.931, 52676.220 21/06/19,10:39:43,07,10,1, 11.8,1,1, 12.585, 10576.749, 251.952, 52676.153 21/06/19,10:39:43,08,10,1, 11.8,1,1, 12.585, 10576.745, 251.920, 52676.129 21/06/19,10:39:43,09,10,1, 11.8,1,1, 12.585, 10576.707, 251.932, 52676.122 21/06/19,10:39:43,10,10,1, 11.8,1,1, 12.585, 10576.714, 251.904, 52676.169 21/06/19,10:39:43,11,10,1, 11.8,1,1, 12.585, 10576.721, 251.900, 52676.098 21/06/19,10:39:43,12,10,1, 11.8,1,1, 12.585, 10576.697, 251.885, 52676.132 21/06/19,10:39:43,13,10,1, 11.8,1,1, 12.585, 10576.714, 251.881, 52676.100 21/06/19,10:39:43,14,10,1, 11.8,1,1, 12.585, 10576.679, 251.867, 52676.126 21/06/19,10:39:43,15,10,1, 11.8,1,1, 12.585, 10576.686, 251.858, 52676.159 21/06/19,10:39:43,16,10,1, 11.8,1,1, 12.585, 10576.678, 251.864, 52676.110 21/06/19,10:39:43,17,10,1, 11.8,1,1, 12.585, 10576.680, 251.837, 52676.137 21/06/19,10:39:43,18,10,1, 11.8,1,1, 12.585, 10576.667, 251.830, 52676.100 21/06/19,10:39:43,19,10,1, 11.8,1,1, 12.585, 10576.651, 251.824, 52676.115 21/06/19,10:39:44,00,10,1, 11.9,1,1, 12.580, 10576.644, 251.824, 52676.115 21/06/19,10:39:44,01,10,1, 11.9,1,1, 12.580, 10576.623, 251.794, 52676.137 21/06/19,10:39:44,02,10,1, 11.9,1,1, 12.580, 10576.600, 251.786, 52676.100 21/06/19,10:39:44,03,10,1, 11.9,1,1, 12.580, 10576.607, 251.778, 52676.060 21/06/19,10:39:44,04,10,1, 11.9,1,1, 12.580, 10576.585, 251.770, 52676.087 21/06/19,10:39:44,05,10,1, 11.9,1,1, 12.580, 10576.566, 251.769, 52676.088 21/06/19,10:39:44,06,10,1, 11.9,1,1, 12.580, 10576.563, 251.754, 52676.052 21/06/19,10:39:44,07,10,1, 11.9,1,1, 12.580, 10576.516, 251.737, 52675.989 21/06/19,10:39:44,08,10,1, 11.9,1,1, 12.580, 10576.534, 251.747, 52675.997 21/06/19,10:39:44,09,10,1, 11.9,1,1, 12.580, 10576.497, 251.722, 52676.002 21/06/19,10:39:44,10,10,1, 11.9,1,1, 12.580, 10576.487, 251.735, 52676.034 21/06/19,10:39:44,11,10,1, 11.9,1,1, 12.580, 10576.480, 251.749, 52676.040 21/06/19,10:39:44,12,10,1, 11.9,1,1, 12.580, 10576.448, 251.728, 52676.031 21/06/19,10:39:44,13,10,1, 11.9,1,1, 12.580, 10576.475, 251.692, 52676.065 21/06/19,10:39:44,14,10,1, 11.9,1,1, 12.580, 10576.419, 251.710, 52676.032 21/06/19,10:39:44,15,10,1, 11.9,1,1, 12.580, 10576.425, 251.698, 52676.039 21/06/19,10:39:44,16,10,1, 11.9,1,1, 12.580, 10576.403, 251.685, 52676.023 21/06/19,10:39:44,17,10,1, 11.9,1,1, 12.580, 10576.380, 251.705, 52676.062 21/06/19,10:39:44,18,10,1, 11.9,1,1, 12.580, 10576.378, 251.740, 52676.040 21/06/19,10:39:44,19,10,1, 11.9,1,1, 12.580, 10576.356, 251.717, 52676.039 21/06/19,10:39:45,00,10,1, 11.9,1,1, 12.589, 10576.352, 251.717, 52676.039 21/06/19,10:39:45,01,10,1, 11.9,1,1, 12.589, 10576.312, 251.724, 52676.055 21/06/19,10:39:45,02,10,1, 11.9,1,1, 12.589, 10576.302, 251.717, 52676.016 21/06/19,10:39:45,03,10,1, 11.9,1,1, 12.589, 10576.302, 251.720, 52676.024 21/06/19,10:39:45,04,10,1, 11.9,1,1, 12.589, 10576.309, 251.729, 52676.047 21/06/19,10:39:45,05,10,1, 11.9,1,1, 12.589, 10576.289, 251.737, 52676.012 21/06/19,10:39:45,06,10,1, 11.9,1,1, 12.589, 10576.300, 251.753, 52676.056 21/06/19,10:39:45,07,10,1, 11.9,1,1, 12.589, 10576.287, 251.748, 52676.057 21/06/19,10:39:45,08,10,1, 11.9,1,1, 12.589, 10576.274, 251.764, 52676.045 21/06/19,10:39:45,09,10,1, 11.9,1,1, 12.589, 10576.260, 251.774, 52676.069 21/06/19,10:39:45,10,10,1, 11.9,1,1, 12.589, 10576.288, 251.777, 52676.063 21/06/19,10:39:45,11,10,1, 11.9,1,1, 12.589, 10576.306, 251.781, 52676.086 21/06/19,10:39:45,12,10,1, 11.9,1,1, 12.589, 10576.258, 251.794, 52676.098 21/06/19,10:39:45,13,10,1, 11.9,1,1, 12.589, 10576.280, 251.806, 52676.112 21/06/19,10:39:45,14,10,1, 11.9,1,1, 12.589, 10576.297, 251.809, 52676.133 21/06/19,10:39:45,15,10,1, 11.9,1,1, 12.589, 10576.267, 251.837, 52676.105 21/06/19,10:39:45,16,10,1, 11.9,1,1, 12.589, 10576.273, 251.834, 52676.095 21/06/19,10:39:45,17,10,1, 11.9,1,1, 12.589, 10576.274, 251.843, 52676.182 21/06/19,10:39:45,18,10,1, 11.9,1,1, 12.589, 10576.293, 251.854, 52676.160 21/06/19,10:39:45,19,10,1, 11.9,1,1, 12.589, 10576.283, 251.855, 52676.141 21/06/19,10:39:46,00,10,1, 11.9,1,1, 12.587, 10576.277, 251.855, 52676.141 21/06/19,10:39:46,01,10,1, 11.9,1,1, 12.587, 10576.311, 251.884, 52676.177 21/06/19,10:39:46,02,10,1, 11.9,1,1, 12.587, 10576.335, 251.890, 52676.141 21/06/19,10:39:46,03,10,1, 11.9,1,1, 12.587, 10576.304, 251.911, 52676.206 21/06/19,10:39:46,04,10,1, 11.9,1,1, 12.587, 10576.360, 251.928, 52676.164 21/06/19,10:39:46,05,10,1, 11.9,1,1, 12.587, 10576.337, 251.964, 52676.180 21/06/19,10:39:46,06,10,1, 11.9,1,1, 12.587, 10576.364, 251.932, 52676.205 21/06/19,10:39:46,07,10,1, 11.9,1,1, 12.587, 10576.389, 251.976, 52676.231 21/06/19,10:39:46,08,10,1, 11.9,1,1, 12.587, 10576.371, 251.947, 52676.178 21/06/19,10:39:46,09,10,1, 11.9,1,1, 12.587, 10576.399, 251.935, 52676.218 21/06/19,10:39:46,10,10,1, 11.9,1,1, 12.587, 10576.415, 251.974, 52676.197 21/06/19,10:39:46,11,10,1, 11.9,1,1, 12.587, 10576.431, 251.969, 52676.205 21/06/19,10:39:46,12,10,1, 11.9,1,1, 12.587, 10576.437, 251.968, 52676.228 21/06/19,10:39:46,13,10,1, 11.9,1,1, 12.587, 10576.466, 251.973, 52676.217 21/06/19,10:39:46,14,10,1, 11.9,1,1, 12.587, 10576.474, 252.004, 52676.222 21/06/19,10:39:46,15,10,1, 11.9,1,1, 12.587, 10576.463, 251.983, 52676.223 21/06/19,10:39:46,16,10,1, 11.9,1,1, 12.587, 10576.488, 252.014, 52676.274 21/06/19,10:39:46,17,10,1, 11.9,1,1, 12.587, 10576.508, 251.997, 52676.254 21/06/19,10:39:46,18,10,1, 11.9,1,1, 12.587, 10576.535, 251.987, 52676.274 21/06/19,10:39:46,19,10,1, 11.9,1,1, 12.587, 10576.540, 251.963, 52676.226 21/06/19,10:39:47,00,10,1, 11.9,1,1, 12.584, 10576.535, 251.963, 52676.226 21/06/19,10:39:47,01,10,1, 11.9,1,1, 12.584, 10576.577, 251.974, 52676.235 21/06/19,10:39:47,02,10,1, 11.9,1,1, 12.584, 10576.563, 251.996, 52676.253 21/06/19,10:39:47,03,10,1, 11.9,1,1, 12.584, 10576.598, 251.978, 52676.212 21/06/19,10:39:47,04,10,1, 11.9,1,1, 12.584, 10576.587, 251.961, 52676.221 21/06/19,10:39:47,05,10,1, 11.9,1,1, 12.584, 10576.621, 251.966, 52676.193 21/06/19,10:39:47,06,10,1, 11.9,1,1, 12.584, 10576.611, 251.955, 52676.266 21/06/19,10:39:47,07,10,1, 11.9,1,1, 12.584, 10576.658, 251.946, 52676.200 21/06/19,10:39:47,08,10,1, 11.9,1,1, 12.584, 10576.620, 251.944, 52676.212 21/06/19,10:39:47,09,10,1, 11.9,1,1, 12.584, 10576.672, 251.926, 52676.210 21/06/19,10:39:47,10,10,1, 11.9,1,1, 12.584, 10576.655, 251.892, 52676.202 21/06/19,10:39:47,11,10,1, 11.9,1,1, 12.584, 10576.627, 251.881, 52676.174 21/06/19,10:39:47,12,10,1, 11.9,1,1, 12.584, 10576.645, 251.881, 52676.227 21/06/19,10:39:47,13,10,1, 11.9,1,1, 12.584, 10576.668, 251.878, 52676.182 21/06/19,10:39:47,14,10,1, 11.9,1,1, 12.584, 10576.674, 251.829, 52676.170 21/06/19,10:39:47,15,10,1, 11.9,1,1, 12.584, 10576.654, 251.803, 52676.177 21/06/19,10:39:47,16,10,1, 11.9,1,1, 12.584, 10576.659, 251.799, 52676.183 21/06/19,10:39:47,17,10,1, 11.9,1,1, 12.584, 10576.667, 251.785, 52676.095 21/06/19,10:39:47,18,10,1, 11.9,1,1, 12.584, 10576.600, 251.781, 52676.173 21/06/19,10:39:47,19,10,1, 11.9,1,1, 12.584, 10576.621, 251.760, 52676.118 21/06/19,10:39:48,00,10,1, 11.9,1,1, 12.587, 10576.619, 251.760, 52676.118 21/06/19,10:39:48,01,10,1, 11.9,1,1, 12.587, 10576.632, 251.747, 52676.147 21/06/19,10:39:48,02,10,1, 11.9,1,1, 12.587, 10576.597, 251.740, 52676.124 21/06/19,10:39:48,03,10,1, 11.9,1,1, 12.587, 10576.609, 251.697, 52676.100 21/06/19,10:39:48,04,10,1, 11.9,1,1, 12.587, 10576.574, 251.680, 52676.104 21/06/19,10:39:48,05,10,1, 11.9,1,1, 12.587, 10576.544, 251.683, 52676.073 21/06/19,10:39:48,06,10,1, 11.9,1,1, 12.587, 10576.552, 251.660, 52676.084 21/06/19,10:39:48,07,10,1, 11.9,1,1, 12.587, 10576.534, 251.648, 52676.048 21/06/19,10:39:48,08,10,1, 11.9,1,1, 12.587, 10576.551, 251.661, 52676.082 21/06/19,10:39:48,09,10,1, 11.9,1,1, 12.587, 10576.503, 251.612, 52676.045 21/06/19,10:39:48,10,10,1, 11.9,1,1, 12.587, 10576.501, 251.628, 52676.024 21/06/19,10:39:48,11,10,1, 11.9,1,1, 12.587, 10576.490, 251.571, 52676.002 21/06/19,10:39:48,12,10,1, 11.9,1,1, 12.587, 10576.450, 251.570, 52676.025 21/06/19,10:39:48,13,10,1, 11.9,1,1, 12.587, 10576.471, 251.584, 52676.021 21/06/19,10:39:48,14,10,1, 11.9,1,1, 12.587, 10576.432, 251.548, 52675.998 21/06/19,10:39:48,15,10,1, 11.9,1,1, 12.587, 10576.425, 251.572, 52676.016 21/06/19,10:39:48,16,10,1, 11.9,1,1, 12.587, 10576.408, 251.574, 52675.984 21/06/19,10:39:48,17,10,1, 11.9,1,1, 12.587, 10576.376, 251.556, 52675.979 21/06/19,10:39:48,18,10,1, 11.9,1,1, 12.587, 10576.361, 251.531, 52675.972 21/06/19,10:39:48,19,10,1, 11.9,1,1, 12.587, 10576.368, 251.555, 52675.944 21/06/19,10:39:49,00,10,1, 11.8,1,1, 12.584, 10576.360, 251.555, 52675.944 21/06/19,10:39:49,01,10,1, 11.8,1,1, 12.584, 10576.332, 251.540, 52675.928 21/06/19,10:39:49,02,10,1, 11.8,1,1, 12.584, 10576.293, 251.542, 52675.980 21/06/19,10:39:49,03,10,1, 11.8,1,1, 12.584, 10576.316, 251.538, 52675.915 21/06/19,10:39:49,04,10,1, 11.8,1,1, 12.584, 10576.289, 251.587, 52675.988 21/06/19,10:39:49,05,10,1, 11.8,1,1, 12.584, 10576.282, 251.545, 52675.919 21/06/19,10:39:49,06,10,1, 11.8,1,1, 12.584, 10576.257, 251.541, 52675.951 21/06/19,10:39:49,07,10,1, 11.8,1,1, 12.584, 10576.262, 251.550, 52675.950 21/06/19,10:39:49,08,10,1, 11.8,1,1, 12.584, 10576.243, 251.570, 52675.984 21/06/19,10:39:49,09,10,1, 11.8,1,1, 12.584, 10576.237, 251.569, 52675.977 21/06/19,10:39:49,10,10,1, 11.8,1,1, 12.584, 10576.229, 251.616, 52676.003 21/06/19,10:39:49,11,10,1, 11.8,1,1, 12.584, 10576.227, 251.605, 52675.983 21/06/19,10:39:49,12,10,1, 11.8,1,1, 12.584, 10576.230, 251.613, 52676.011 21/06/19,10:39:49,13,10,1, 11.8,1,1, 12.584, 10576.200, 251.632, 52675.984 21/06/19,10:39:49,14,10,1, 11.8,1,1, 12.584, 10576.197, 251.656, 52676.010 21/06/19,10:39:49,15,10,1, 11.8,1,1, 12.584, 10576.182, 251.685, 52676.052 21/06/19,10:39:49,16,10,1, 11.8,1,1, 12.584, 10576.196, 251.679, 52676.031 21/06/19,10:39:49,17,10,1, 11.8,1,1, 12.584, 10576.180, 251.696, 52676.093 21/06/19,10:39:49,18,10,1, 11.8,1,1, 12.584, 10576.177, 251.698, 52676.007 21/06/19,10:39:49,19,10,1, 11.8,1,1, 12.584, 10576.191, 251.746, 52676.088 21/06/19,10:39:50,00,10,1, 11.9,1,1, 12.586, 10576.185, 251.746, 52676.088 21/06/19,10:39:50,01,10,1, 11.9,1,1, 12.586, 10576.197, 251.749, 52676.070 21/06/19,10:39:50,02,10,1, 11.9,1,1, 12.586, 10576.207, 251.747, 52676.092 21/06/19,10:39:50,03,10,1, 11.9,1,1, 12.586, 10576.201, 251.739, 52676.105 21/06/19,10:39:50,04,10,1, 11.9,1,1, 12.586, 10576.206, 251.766, 52676.090 21/06/19,10:39:50,05,10,1, 11.9,1,1, 12.586, 10576.230, 251.798, 52676.135 21/06/19,10:39:50,06,10,1, 11.9,1,1, 12.586, 10576.243, 251.808, 52676.147 21/06/19,10:39:50,07,10,1, 11.9,1,1, 12.586, 10576.258, 251.816, 52676.117 21/06/19,10:39:50,08,10,1, 11.9,1,1, 12.586, 10576.285, 251.805, 52676.147 21/06/19,10:39:50,09,10,1, 11.9,1,1, 12.586, 10576.281, 251.835, 52676.154 21/06/19,10:39:50,10,10,1, 11.9,1,1, 12.586, 10576.292, 251.843, 52676.170 21/06/19,10:39:50,11,10,1, 11.9,1,1, 12.586, 10576.304, 251.858, 52676.162 21/06/19,10:39:50,12,10,1, 11.9,1,1, 12.586, 10576.342, 251.864, 52676.148 21/06/19,10:39:50,13,10,1, 11.9,1,1, 12.586, 10576.343, 251.871, 52676.141 21/06/19,10:39:50,14,10,1, 11.9,1,1, 12.586, 10576.351, 251.873, 52676.160 21/06/19,10:39:50,15,10,1, 11.9,1,1, 12.586, 10576.367, 251.870, 52676.209 21/06/19,10:39:50,16,10,1, 11.9,1,1, 12.586, 10576.380, 251.853, 52676.185 21/06/19,10:39:50,17,10,1, 11.9,1,1, 12.586, 10576.396, 251.850, 52676.228 21/06/19,10:39:50,18,10,1, 11.9,1,1, 12.586, 10576.418, 251.852, 52676.193 21/06/19,10:39:50,19,10,1, 11.9,1,1, 12.586, 10576.472, 251.856, 52676.179 21/06/19,10:39:51,00,10,1, 11.8,1,1, 12.585, 10576.469, 251.856, 52676.179 21/06/19,10:39:51,01,10,1, 11.8,1,1, 12.585, 10576.471, 251.872, 52676.238 21/06/19,10:39:51,02,10,1, 11.8,1,1, 12.585, 10576.478, 251.865, 52676.257 21/06/19,10:39:51,03,10,1, 11.8,1,1, 12.585, 10576.521, 251.856, 52676.192 21/06/19,10:39:51,04,10,1, 11.8,1,1, 12.585, 10576.485, 251.871, 52676.518 21/06/19,10:39:51,05,10,1, 11.8,1,1, 12.585, 10576.543, 251.842, 52676.245 21/06/19,10:39:51,06,10,1, 11.8,1,1, 12.585, 10576.542, 251.868, 52676.253 21/06/19,10:39:51,07,10,1, 11.8,1,1, 12.585, 10576.540, 251.833, 52676.171 21/06/19,10:39:51,08,10,1, 11.8,1,1, 12.585, 10576.568, 251.822, 52676.219 21/06/19,10:39:51,09,10,1, 11.8,1,1, 12.585, 10576.586, 251.826, 52676.206 21/06/19,10:39:51,10,10,1, 11.8,1,1, 12.585, 10576.544, 251.818, 52676.385 21/06/19,10:39:51,11,10,1, 11.8,1,1, 12.585, 10576.598, 251.791, 52676.223 21/06/19,10:39:51,12,10,1, 11.8,1,1, 12.585, 10576.592, 251.752, 52676.181 21/06/19,10:39:51,13,10,1, 11.8,1,1, 12.585, 10576.635, 251.773, 52676.182 21/06/19,10:39:51,14,10,1, 11.8,1,1, 12.585, 10576.617, 251.765, 52676.096 21/06/19,10:39:51,15,10,1, 11.8,1,1, 12.585, 10576.586, 251.727, 52676.146 21/06/19,10:39:51,16,10,1, 11.8,1,1, 12.585, 10576.590, 251.717, 52676.108 21/06/19,10:39:51,17,10,1, 11.8,1,1, 12.585, 10576.612, 251.674, 52676.126 21/06/19,10:39:51,18,10,1, 11.8,1,1, 12.585, 10576.597, 251.647, 52676.099 21/06/19,10:39:51,19,10,1, 11.8,1,1, 12.585, 10576.609, 251.649, 52676.100 21/06/19,10:39:52,00,10,1, 11.9,1,1, 12.585, 10576.602, 251.649, 52676.100 21/06/19,10:39:52,01,10,1, 11.9,1,1, 12.585, 10576.575, 251.596, 52676.057 21/06/19,10:39:52,02,10,1, 11.9,1,1, 12.585, 10576.576, 251.596, 52676.077 21/06/19,10:39:52,03,10,1, 11.9,1,1, 12.585, 10576.586, 251.569, 52676.029 21/06/19,10:39:52,04,10,1, 11.9,1,1, 12.585, 10576.561, 251.562, 52676.023 21/06/19,10:39:52,05,10,1, 11.9,1,1, 12.585, 10576.564, 251.526, 52675.996 21/06/19,10:39:52,06,10,1, 11.9,1,1, 12.585, 10576.551, 251.499, 52675.987 21/06/19,10:39:52,07,10,1, 11.9,1,1, 12.585, 10576.538, 251.506, 52675.965 21/06/19,10:39:52,08,10,1, 11.9,1,1, 12.585, 10576.500, 251.462, 52675.979 21/06/19,10:39:52,09,10,1, 11.9,1,1, 12.585, 10576.497, 251.493, 52675.965 21/06/19,10:39:52,10,10,1, 11.9,1,1, 12.585, 10576.493, 251.488, 52675.938 21/06/19,10:39:52,11,10,1, 11.9,1,1, 12.585, 10576.487, 251.455, 52675.896 21/06/19,10:39:52,12,10,1, 11.9,1,1, 12.585, 10576.466, 251.467, 52675.941 21/06/19,10:39:52,13,10,1, 11.9,1,1, 12.585, 10576.450, 251.423, 52675.962 21/06/19,10:39:52,14,10,1, 11.9,1,1, 12.585, 10576.436, 251.421, 52675.906 21/06/19,10:39:52,15,10,1, 11.9,1,1, 12.585, 10576.427, 251.422, 52675.888 21/06/19,10:39:52,16,10,1, 11.9,1,1, 12.585, 10576.395, 251.409, 52675.902 21/06/19,10:39:52,17,10,1, 11.9,1,1, 12.585, 10576.406, 251.419, 52675.885 21/06/19,10:39:52,18,10,1, 11.9,1,1, 12.585, 10576.380, 251.412, 52675.928 21/06/19,10:39:52,19,10,1, 11.9,1,1, 12.585, 10576.375, 251.387, 52675.945 21/06/19,10:39:53,00,10,1, 11.9,1,1, 12.586, 10576.369, 251.387, 52675.945 21/06/19,10:39:53,01,10,1, 11.9,1,1, 12.586, 10576.335, 251.397, 52675.927 21/06/19,10:39:53,02,10,1, 11.9,1,1, 12.586, 10576.323, 251.387, 52675.901 21/06/19,10:39:53,03,10,1, 11.9,1,1, 12.586, 10576.320, 251.390, 52675.878 21/06/19,10:39:53,04,10,1, 11.9,1,1, 12.586, 10576.278, 251.387, 52675.892 21/06/19,10:39:53,05,10,1, 11.9,1,1, 12.586, 10576.261, 251.413, 52675.854 21/06/19,10:39:53,06,10,1, 11.9,1,1, 12.586, 10576.241, 251.409, 52675.850 21/06/19,10:39:53,07,10,1, 11.9,1,1, 12.586, 10576.235, 251.396, 52675.852 21/06/19,10:39:53,08,10,1, 11.9,1,1, 12.586, 10576.212, 251.419, 52675.921 21/06/19,10:39:53,09,10,1, 11.9,1,1, 12.586, 10576.203, 251.424, 52675.886 21/06/19,10:39:53,10,10,1, 11.9,1,1, 12.586, 10576.230, 251.395, 52675.630 21/06/19,10:39:53,11,10,1, 11.9,1,1, 12.586, 10576.160, 251.422, 52675.829 21/06/19,10:39:53,12,10,1, 11.9,1,1, 12.586, 10576.164, 251.436, 52675.918 21/06/19,10:39:53,13,10,1, 11.9,1,1, 12.586, 10576.160, 251.456, 52675.912 21/06/19,10:39:53,14,10,1, 11.9,1,1, 12.586, 10576.159, 251.453, 52675.849 21/06/19,10:39:53,15,10,1, 11.9,1,1, 12.586, 10576.155, 251.495, 52675.904 21/06/19,10:39:53,16,10,1, 11.9,1,1, 12.586, 10576.153, 251.478, 52675.922 21/06/19,10:39:53,17,10,1, 11.9,1,1, 12.586, 10576.150, 251.501, 52675.978 21/06/19,10:39:53,18,10,1, 11.9,1,1, 12.586, 10576.140, 251.535, 52675.944 21/06/19,10:39:53,19,10,1, 11.9,1,1, 12.586, 10576.156, 251.561, 52675.971 21/06/19,10:39:54,00,10,1, 11.9,1,1, 12.585, 10576.152, 251.561, 52675.971 21/06/19,10:39:54,01,10,1, 11.9,1,1, 12.585, 10576.140, 251.573, 52675.995 21/06/19,10:39:54,02,10,1, 11.9,1,1, 12.585, 10576.159, 251.557, 52675.977 21/06/19,10:39:54,03,10,1, 11.9,1,1, 12.585, 10576.166, 251.577, 52676.018 21/06/19,10:39:54,04,10,1, 11.9,1,1, 12.585, 10576.163, 251.577, 52675.978 21/06/19,10:39:54,05,10,1, 11.9,1,1, 12.585, 10576.174, 251.586, 52676.042 21/06/19,10:39:54,06,10,1, 11.9,1,1, 12.585, 10576.176, 251.625, 52676.025 21/06/19,10:39:54,07,10,1, 11.9,1,1, 12.585, 10576.180, 251.651, 52676.089 21/06/19,10:39:54,08,10,1, 11.9,1,1, 12.585, 10576.168, 251.649, 52676.035 21/06/19,10:39:54,09,10,1, 11.9,1,1, 12.585, 10576.197, 251.664, 52676.073 21/06/19,10:39:54,10,10,1, 11.9,1,1, 12.585, 10576.201, 251.660, 52676.089 21/06/19,10:39:54,11,10,1, 11.9,1,1, 12.585, 10576.219, 251.686, 52676.073 21/06/19,10:39:54,12,10,1, 11.9,1,1, 12.585, 10576.227, 251.689, 52676.088 21/06/19,10:39:54,13,10,1, 11.9,1,1, 12.585, 10576.232, 251.693, 52676.099 21/06/19,10:39:54,14,10,1, 11.9,1,1, 12.585, 10576.275, 251.714, 52676.106 21/06/19,10:39:54,15,10,1, 11.9,1,1, 12.585, 10576.289, 251.698, 52676.123 21/06/19,10:39:54,16,10,1, 11.9,1,1, 12.585, 10576.295, 251.719, 52676.145 21/06/19,10:39:54,17,10,1, 11.9,1,1, 12.585, 10576.330, 251.717, 52676.150 21/06/19,10:39:54,18,10,1, 11.9,1,1, 12.585, 10576.343, 251.714, 52676.150 21/06/19,10:39:54,19,10,1, 11.9,1,1, 12.585, 10576.343, 251.726, 52676.126 21/06/19,10:39:55,00,10,1, 11.9,1,1, 12.588, 10576.335, 251.726, 52676.126 21/06/19,10:39:55,01,10,1, 11.9,1,1, 12.588, 10576.370, 251.746, 52676.128 21/06/19,10:39:55,02,10,1, 11.9,1,1, 12.588, 10576.404, 251.735, 52676.199 21/06/19,10:39:55,03,10,1, 11.9,1,1, 12.588, 10576.389, 251.707, 52676.130 21/06/19,10:39:55,04,10,1, 11.9,1,1, 12.588, 10576.439, 251.731, 52676.181 21/06/19,10:39:55,05,10,1, 11.9,1,1, 12.588, 10576.421, 251.715, 52676.123 21/06/19,10:39:55,06,10,1, 11.9,1,1, 12.588, 10576.469, 251.706, 52676.179 21/06/19,10:39:55,07,10,1, 11.9,1,1, 12.588, 10576.465, 251.703, 52676.161 21/06/19,10:39:55,08,10,1, 11.9,1,1, 12.588, 10576.488, 251.723, 52676.152 21/06/19,10:39:55,09,10,1, 11.9,1,1, 12.588, 10576.518, 251.708, 52676.145 21/06/19,10:39:55,10,10,1, 11.9,1,1, 12.588, 10576.502, 251.685, 52676.153 21/06/19,10:39:55,11,10,1, 11.9,1,1, 12.588, 10576.510, 251.689, 52676.145 21/06/19,10:39:55,12,10,1, 11.9,1,1, 12.588, 10576.513, 251.673, 52676.200 21/06/19,10:39:55,13,10,1, 11.9,1,1, 12.588, 10576.541, 251.657, 52676.136 21/06/19,10:39:55,14,10,1, 11.9,1,1, 12.588, 10576.521, 251.622, 52676.120 21/06/19,10:39:55,15,10,1, 11.9,1,1, 12.588, 10576.507, 251.607, 52676.149 21/06/19,10:39:55,16,10,1, 11.9,1,1, 12.588, 10576.559, 251.603, 52676.116 21/06/19,10:39:55,17,10,1, 11.9,1,1, 12.588, 10576.542, 251.591, 52676.135 21/06/19,10:39:55,18,10,1, 11.9,1,1, 12.588, 10576.548, 251.592, 52676.082 21/06/19,10:39:55,19,10,1, 11.9,1,1, 12.588, 10576.574, 251.562, 52676.068 21/06/19,10:39:56,00,10,1, 11.9,1,1, 12.587, 10576.569, 251.562, 52676.068 21/06/19,10:39:56,01,10,1, 11.9,1,1, 12.587, 10576.560, 251.541, 52676.070 21/06/19,10:39:56,02,10,1, 11.9,1,1, 12.587, 10576.536, 251.514, 52676.029 21/06/19,10:39:56,03,10,1, 11.9,1,1, 12.587, 10576.568, 251.508, 52676.071 21/06/19,10:39:56,04,10,1, 11.9,1,1, 12.587, 10576.539, 251.458, 52676.013 21/06/19,10:39:56,05,10,1, 11.9,1,1, 12.587, 10576.564, 251.445, 52676.004 21/06/19,10:39:56,06,10,1, 11.9,1,1, 12.587, 10576.552, 251.431, 52675.997 21/06/19,10:39:56,07,10,1, 11.9,1,1, 12.587, 10576.545, 251.411, 52676.010 21/06/19,10:39:56,08,10,1, 11.9,1,1, 12.587, 10576.532, 251.402, 52675.972 21/06/19,10:39:56,09,10,1, 11.9,1,1, 12.587, 10576.516, 251.361, 52675.961 21/06/19,10:39:56,10,10,1, 11.9,1,1, 12.587, 10576.499, 251.392, 52675.948 21/06/19,10:39:56,11,10,1, 11.9,1,1, 12.587, 10576.488, 251.336, 52675.968 21/06/19,10:39:56,12,10,1, 11.9,1,1, 12.587, 10576.489, 251.335, 52675.913 21/06/19,10:39:56,13,10,1, 11.9,1,1, 12.587, 10576.470, 251.334, 52675.912 21/06/19,10:39:56,14,10,1, 11.9,1,1, 12.587, 10576.473, 251.317, 52675.894 21/06/19,10:39:56,15,10,1, 11.9,1,1, 12.587, 10576.437, 251.297, 52675.910 21/06/19,10:39:56,16,10,1, 11.9,1,1, 12.587, 10576.438, 251.271, 52675.900 21/06/19,10:39:56,17,10,1, 11.9,1,1, 12.587, 10576.407, 251.287, 52675.929 21/06/19,10:39:56,18,10,1, 11.9,1,1, 12.587, 10576.407, 251.267, 52675.899 21/06/19,10:39:56,19,10,1, 11.9,1,1, 12.587, 10576.379, 251.268, 52675.900 21/06/19,10:39:57,00,10,1, 11.7,1,1, 12.584, 10576.377, 251.268, 52675.900 21/06/19,10:39:57,01,10,1, 11.7,1,1, 12.584, 10576.366, 251.271, 52675.887 21/06/19,10:39:57,02,10,1, 11.7,1,1, 12.584, 10576.338, 251.247, 52675.880 21/06/19,10:39:57,03,10,1, 11.7,1,1, 12.584, 10576.330, 251.230, 52675.624 21/06/19,10:39:57,04,10,1, 11.7,1,1, 12.584, 10576.284, 251.238, 52675.940 21/06/19,10:39:57,05,10,1, 11.7,1,1, 12.584, 10576.313, 251.214, 52675.846 21/06/19,10:39:57,06,10,1, 11.7,1,1, 12.584, 10576.283, 251.240, 52675.873 21/06/19,10:39:57,07,10,1, 11.7,1,1, 12.584, 10576.272, 251.248, 52675.885 21/06/19,10:39:57,08,10,1, 11.7,1,1, 12.584, 10576.275, 251.242, 52675.860 21/06/19,10:39:57,09,10,1, 11.7,1,1, 12.584, 10576.233, 251.224, 52675.851 21/06/19,10:39:57,10,10,1, 11.7,1,1, 12.584, 10576.230, 251.206, 52675.851 21/06/19,10:39:57,11,10,1, 11.7,1,1, 12.584, 10576.230, 251.235, 52675.869 21/06/19,10:39:57,12,10,1, 11.7,1,1, 12.584, 10576.199, 251.242, 52675.862 21/06/19,10:39:57,13,10,1, 11.7,1,1, 12.584, 10576.193, 251.241, 52675.870 21/06/19,10:39:57,14,10,1, 11.7,1,1, 12.584, 10576.185, 251.247, 52675.857 21/06/19,10:39:57,15,10,1, 11.7,1,1, 12.584, 10576.176, 251.247, 52675.892 21/06/19,10:39:57,16,10,1, 11.7,1,1, 12.584, 10576.183, 251.259, 52675.857 21/06/19,10:39:57,17,10,1, 11.7,1,1, 12.584, 10576.174, 251.274, 52675.907 21/06/19,10:39:57,18,10,1, 11.7,1,1, 12.584, 10576.173, 251.279, 52675.915 21/06/19,10:39:57,19,10,1, 11.7,1,1, 12.584, 10576.155, 251.288, 52675.927 21/06/19,10:39:58,00,10,1, 11.8,1,1, 12.585, 10576.152, 251.288, 52675.927 21/06/19,10:39:58,01,10,1, 11.8,1,1, 12.585, 10576.130, 251.313, 52675.927 21/06/19,10:39:58,02,10,1, 11.8,1,1, 12.585, 10576.161, 251.353, 52675.959 21/06/19,10:39:58,03,10,1, 11.8,1,1, 12.585, 10576.155, 251.357, 52675.944 21/06/19,10:39:58,04,10,1, 11.8,1,1, 12.585, 10576.162, 251.372, 52675.944 21/06/19,10:39:58,05,10,1, 11.8,1,1, 12.585, 10576.173, 251.376, 52675.966 21/06/19,10:39:58,06,10,1, 11.8,1,1, 12.585, 10576.146, 251.397, 52675.999 21/06/19,10:39:58,07,10,1, 11.8,1,1, 12.585, 10576.179, 251.411, 52675.995 21/06/19,10:39:58,08,10,1, 11.8,1,1, 12.585, 10576.161, 251.436, 52675.976 21/06/19,10:39:58,09,10,1, 11.8,1,1, 12.585, 10576.182, 251.437, 52675.992 21/06/19,10:39:58,10,10,1, 11.8,1,1, 12.585, 10576.174, 251.465, 52676.046 21/06/19,10:39:58,11,10,1, 11.8,1,1, 12.585, 10576.190, 251.473, 52676.029 21/06/19,10:39:58,12,10,1, 11.8,1,1, 12.585, 10576.171, 251.492, 52676.060 21/06/19,10:39:58,13,10,1, 11.8,1,1, 12.585, 10576.207, 251.503, 52676.024 21/06/19,10:39:58,14,10,1, 11.8,1,1, 12.585, 10576.219, 251.539, 52676.054 21/06/19,10:39:58,15,10,1, 11.8,1,1, 12.585, 10576.237, 251.558, 52676.114 21/06/19,10:39:58,16,10,1, 11.8,1,1, 12.585, 10576.205, 251.603, 52676.198 21/06/19,10:39:58,17,10,1, 11.8,1,1, 12.585, 10576.275, 251.586, 52676.106 21/06/19,10:39:58,18,10,1, 11.8,1,1, 12.585, 10576.298, 251.566, 52676.087 21/06/19,10:39:58,19,10,1, 11.8,1,1, 12.585, 10576.281, 251.578, 52676.087 21/06/19,10:39:59,00,10,1, 11.8,1,1, 12.585, 10576.277, 251.578, 52676.087 21/06/19,10:39:59,01,10,1, 11.8,1,1, 12.585, 10576.283, 251.606, 52676.099 21/06/19,10:39:59,02,10,1, 11.8,1,1, 12.585, 10576.303, 251.613, 52676.149 21/06/19,10:39:59,03,10,1, 11.8,1,1, 12.585, 10576.314, 251.617, 52676.121 21/06/19,10:39:59,04,10,1, 11.8,1,1, 12.585, 10576.337, 251.628, 52676.178 21/06/19,10:39:59,05,10,1, 11.8,1,1, 12.585, 10576.364, 251.609, 52676.113 21/06/19,10:39:59,06,10,1, 11.8,1,1, 12.585, 10576.368, 251.633, 52676.310 21/06/19,10:39:59,07,10,1, 11.8,1,1, 12.585, 10576.390, 251.608, 52676.036 21/06/19,10:39:59,08,10,1, 11.8,1,1, 12.585, 10576.401, 251.591, 52676.133 21/06/19,10:39:59,09,10,1, 11.8,1,1, 12.585, 10576.412, 251.607, 52676.077 21/06/19,10:39:59,10,10,1, 11.8,1,1, 12.585, 10576.404, 251.605, 52676.125 21/06/19,10:39:59,11,10,1, 11.8,1,1, 12.585, 10576.443, 251.562, 52676.129 21/06/19,10:39:59,12,10,1, 11.8,1,1, 12.585, 10576.433, 251.584, 52676.136 21/06/19,10:39:59,13,10,1, 11.8,1,1, 12.585, 10576.437, 251.557, 52676.121 21/06/19,10:39:59,14,10,1, 11.8,1,1, 12.585, 10576.451, 251.546, 52676.116 21/06/19,10:39:59,15,10,1, 11.8,1,1, 12.585, 10576.459, 251.550, 52676.113 21/06/19,10:39:59,16,10,1, 11.8,1,1, 12.585, 10576.474, 251.515, 52676.106 21/06/19,10:39:59,17,10,1, 11.8,1,1, 12.585, 10576.492, 251.532, 52676.096 21/06/19,10:39:59,18,10,1, 11.8,1,1, 12.585, 10576.483, 251.498, 52676.055 21/06/19,10:39:59,19,10,1, 11.8,1,1, 12.585, 10576.473, 251.484, 52676.084 21/06/19,10:40:00,00,10,1, 11.9,1,1, 12.587, 10576.469, 251.484, 52676.084 21/06/19,10:40:00,01,10,1, 11.9,1,1, 12.587, 10576.518, 251.454, 52676.123 21/06/19,10:40:00,02,10,1, 11.9,1,1, 12.587, 10576.520, 251.391, 52676.040 21/06/19,10:40:00,03,10,1, 11.9,1,1, 12.587, 10576.505, 251.406, 52676.031 21/06/19,10:40:00,04,10,1, 11.9,1,1, 12.587, 10576.479, 251.397, 52676.057 21/06/19,10:40:00,05,10,1, 11.9,1,1, 12.587, 10576.496, 251.371, 52676.069 21/06/19,10:40:00,06,10,1, 11.9,1,1, 12.587, 10576.479, 251.351, 52676.058 21/06/19,10:40:00,07,10,1, 11.9,1,1, 12.587, 10576.474, 251.307, 52676.002 21/06/19,10:40:00,08,10,1, 11.9,1,1, 12.587, 10576.469, 251.295, 52676.047 21/06/19,10:40:00,09,10,1, 11.9,1,1, 12.587, 10576.457, 251.297, 52675.982 21/06/19,10:40:00,10,10,1, 11.9,1,1, 12.587, 10576.453, 251.274, 52675.984 21/06/19,10:40:00,11,10,1, 11.9,1,1, 12.587, 10576.450, 251.238, 52675.974 21/06/19,10:40:00,12,10,1, 11.9,1,1, 12.587, 10576.450, 251.218, 52675.967 21/06/19,10:40:00,13,10,1, 11.9,1,1, 12.587, 10576.423, 251.191, 52675.900 21/06/19,10:40:00,14,10,1, 11.9,1,1, 12.587, 10576.409, 251.165, 52675.915 21/06/19,10:40:00,15,10,1, 11.9,1,1, 12.587, 10576.391, 251.133, 52675.878 21/06/19,10:40:00,16,10,1, 11.9,1,1, 12.587, 10576.401, 251.139, 52675.883 21/06/19,10:40:00,17,10,1, 11.9,1,1, 12.587, 10576.393, 251.148, 52675.904 21/06/19,10:40:00,18,10,1, 11.9,1,1, 12.587, 10576.372, 251.126, 52675.864 21/06/19,10:40:00,19,10,1, 11.9,1,1, 12.587, 10576.342, 251.117, 52675.831 21/06/19,10:40:01,00,10,1, 11.8,1,1, 12.584, 10576.335, 251.117, 52675.831 21/06/19,10:40:01,01,10,1, 11.8,1,1, 12.584, 10576.315, 251.081, 52675.879 21/06/19,10:40:01,02,10,1, 11.8,1,1, 12.584, 10576.303, 251.096, 52675.895 21/06/19,10:40:01,03,10,1, 11.8,1,1, 12.584, 10576.287, 251.055, 52675.873 21/06/19,10:40:01,04,10,1, 11.8,1,1, 12.584, 10576.275, 251.047, 52675.832 21/06/19,10:40:01,05,10,1, 11.8,1,1, 12.584, 10576.243, 251.042, 52675.810 21/06/19,10:40:01,06,10,1, 11.8,1,1, 12.584, 10576.233, 251.026, 52675.882 21/06/19,10:40:01,07,10,1, 11.8,1,1, 12.584, 10576.221, 251.028, 52675.812 21/06/19,10:40:01,08,10,1, 11.8,1,1, 12.584, 10576.235, 251.027, 52675.849 21/06/19,10:40:01,09,10,1, 11.8,1,1, 12.584, 10576.201, 251.038, 52675.825 21/06/19,10:40:01,10,10,1, 11.8,1,1, 12.584, 10576.194, 251.036, 52675.868 21/06/19,10:40:01,11,10,1, 11.8,1,1, 12.584, 10576.185, 251.056, 52675.831 21/06/19,10:40:01,12,10,1, 11.8,1,1, 12.584, 10576.168, 251.043, 52675.886 21/06/19,10:40:01,13,10,1, 11.8,1,1, 12.584, 10576.166, 251.037, 52675.820 21/06/19,10:40:01,14,10,1, 11.8,1,1, 12.584, 10576.150, 251.065, 52675.862 21/06/19,10:40:01,15,10,1, 11.8,1,1, 12.584, 10576.142, 251.061, 52675.813 21/06/19,10:40:01,16,10,1, 11.8,1,1, 12.584, 10576.121, 251.091, 52675.855 21/06/19,10:40:01,17,10,1, 11.8,1,1, 12.584, 10576.141, 251.094, 52675.833 21/06/19,10:40:01,18,10,1, 11.8,1,1, 12.584, 10576.104, 251.096, 52675.853 21/06/19,10:40:01,19,10,1, 11.8,1,1, 12.584, 10576.103, 251.120, 52675.848 21/06/19,10:40:02,00,10,1, 11.8,1,1, 12.586, 10576.102, 251.120, 52675.848 21/06/19,10:40:02,01,10,1, 11.8,1,1, 12.586, 10576.102, 251.148, 52675.905 21/06/19,10:40:02,02,10,1, 11.8,1,1, 12.586, 10576.115, 251.152, 52675.885 21/06/19,10:40:02,03,10,1, 11.8,1,1, 12.586, 10576.115, 251.188, 52675.921 21/06/19,10:40:02,04,10,1, 11.8,1,1, 12.586, 10576.096, 251.211, 52675.918 21/06/19,10:40:02,05,10,1, 11.8,1,1, 12.586, 10576.126, 251.251, 52675.976 21/06/19,10:40:02,06,10,1, 11.8,1,1, 12.586, 10576.107, 251.271, 52675.967 21/06/19,10:40:02,07,10,1, 11.8,1,1, 12.586, 10576.118, 251.299, 52675.986 21/06/19,10:40:02,08,10,1, 11.8,1,1, 12.586, 10576.113, 251.288, 52675.960 21/06/19,10:40:02,09,10,1, 11.8,1,1, 12.586, 10576.135, 251.298, 52675.968 21/06/19,10:40:02,10,10,1, 11.8,1,1, 12.586, 10576.133, 251.340, 52676.011 21/06/19,10:40:02,11,10,1, 11.8,1,1, 12.586, 10576.144, 251.372, 52676.031 21/06/19,10:40:02,12,10,1, 11.8,1,1, 12.586, 10576.155, 251.377, 52676.028 21/06/19,10:40:02,13,10,1, 11.8,1,1, 12.586, 10576.128, 251.381, 52676.023 21/06/19,10:40:02,14,10,1, 11.8,1,1, 12.586, 10576.167, 251.428, 52676.045 21/06/19,10:40:02,15,10,1, 11.8,1,1, 12.586, 10576.197, 251.425, 52676.247 21/06/19,10:40:02,16,10,1, 11.8,1,1, 12.586, 10576.170, 251.410, 52676.035 21/06/19,10:40:02,17,10,1, 11.8,1,1, 12.586, 10576.155, 251.457, 52676.106 21/06/19,10:40:02,18,10,1, 11.8,1,1, 12.586, 10576.170, 251.478, 52676.103 21/06/19,10:40:02,19,10,1, 11.8,1,1, 12.586, 10576.206, 251.492, 52676.105 21/06/19,10:40:03,00,09,1, 11.8,1,1, 12.587, 10576.202, 251.492, 52676.105 21/06/19,10:40:03,01,09,1, 11.8,1,1, 12.587, 10576.245, 251.494, 52676.115 21/06/19,10:40:03,02,09,1, 11.8,1,1, 12.587, 10576.263, 251.487, 52676.182 21/06/19,10:40:03,03,09,1, 11.8,1,1, 12.587, 10576.254, 251.523, 52676.142 21/06/19,10:40:03,04,09,1, 11.8,1,1, 12.587, 10576.279, 251.532, 52676.130 21/06/19,10:40:03,05,09,1, 11.8,1,1, 12.587, 10576.275, 251.514, 52676.131 21/06/19,10:40:03,06,09,1, 11.8,1,1, 12.587, 10576.285, 251.532, 52676.165 21/06/19,10:40:03,07,09,1, 11.8,1,1, 12.587, 10576.320, 251.532, 52676.129 21/06/19,10:40:03,08,09,1, 11.8,1,1, 12.587, 10576.334, 251.523, 52676.127 21/06/19,10:40:03,09,09,1, 11.8,1,1, 12.587, 10576.344, 251.515, 52676.141 21/06/19,10:40:03,10,09,1, 11.8,1,1, 12.587, 10576.341, 251.551, 52676.157 21/06/19,10:40:03,11,09,1, 11.8,1,1, 12.587, 10576.357, 251.527, 52676.144 21/06/19,10:40:03,12,09,1, 11.8,1,1, 12.587, 10576.338, 251.493, 52676.140 21/06/19,10:40:03,13,09,1, 11.8,1,1, 12.587, 10576.371, 251.466, 52676.133 21/06/19,10:40:03,14,09,1, 11.8,1,1, 12.587, 10576.393, 251.517, 52676.193 21/06/19,10:40:03,15,09,1, 11.8,1,1, 12.587, 10576.328, 251.502, 52676.203 21/06/19,10:40:03,16,09,1, 11.8,1,1, 12.587, 10576.409, 251.461, 52676.141 21/06/19,10:40:03,17,09,1, 11.8,1,1, 12.587, 10576.389, 251.444, 52676.123 21/06/19,10:40:03,18,09,1, 11.8,1,1, 12.587, 10576.390, 251.458, 52676.126 21/06/19,10:40:03,19,09,1, 11.8,1,1, 12.587, 10576.428, 251.422, 52676.070 21/06/19,10:40:04,00,10,1, 11.8,1,1, 12.581, 10576.427, 251.422, 52676.070 21/06/19,10:40:04,01,10,1, 11.8,1,1, 12.581, 10576.401, 251.388, 52676.084 21/06/19,10:40:04,02,10,1, 11.8,1,1, 12.581, 10576.399, 251.363, 52676.052 21/06/19,10:40:04,03,10,1, 11.8,1,1, 12.581, 10576.431, 251.332, 52676.053 21/06/19,10:40:04,04,10,1, 11.8,1,1, 12.581, 10576.414, 251.322, 52676.054 21/06/19,10:40:04,05,10,1, 11.8,1,1, 12.581, 10576.394, 251.320, 52676.045 21/06/19,10:40:04,06,10,1, 11.8,1,1, 12.581, 10576.382, 251.294, 52675.995 21/06/19,10:40:04,07,10,1, 11.8,1,1, 12.581, 10576.407, 251.256, 52676.003 21/06/19,10:40:04,08,10,1, 11.8,1,1, 12.581, 10576.395, 251.242, 52675.962 21/06/19,10:40:04,09,10,1, 11.8,1,1, 12.581, 10576.403, 251.237, 52675.976 21/06/19,10:40:04,10,10,1, 11.8,1,1, 12.581, 10576.374, 251.232, 52675.952 21/06/19,10:40:04,11,10,1, 11.8,1,1, 12.581, 10576.393, 251.198, 52675.970 21/06/19,10:40:04,12,10,1, 11.8,1,1, 12.581, 10576.376, 251.180, 52675.954 21/06/19,10:40:04,13,10,1, 11.8,1,1, 12.581, 10576.357, 251.182, 52675.926 21/06/19,10:40:04,14,10,1, 11.8,1,1, 12.581, 10576.372, 251.142, 52675.939 21/06/19,10:40:04,15,10,1, 11.8,1,1, 12.581, 10576.362, 251.124, 52675.908 21/06/19,10:40:04,16,10,1, 11.8,1,1, 12.581, 10576.371, 251.110, 52675.692 21/06/19,10:40:04,17,10,1, 11.8,1,1, 12.581, 10576.336, 251.093, 52675.875 21/06/19,10:40:04,18,10,1, 11.8,1,1, 12.581, 10576.308, 251.057, 52675.921 21/06/19,10:40:04,19,10,1, 11.8,1,1, 12.581, 10576.297, 251.060, 52675.884 21/06/19,10:40:05,00,10,1, 11.9,1,1, 12.585, 10576.293, 251.060, 52675.884 21/06/19,10:40:05,01,10,1, 11.9,1,1, 12.585, 10576.316, 251.064, 52675.867 21/06/19,10:40:05,02,10,1, 11.9,1,1, 12.585, 10576.290, 251.023, 52675.906 21/06/19,10:40:05,03,10,1, 11.9,1,1, 12.585, 10576.303, 251.018, 52675.878 21/06/19,10:40:05,04,10,1, 11.9,1,1, 12.585, 10576.264, 251.024, 52675.809 21/06/19,10:40:05,05,10,1, 11.9,1,1, 12.585, 10576.246, 251.007, 52675.848 21/06/19,10:40:05,06,10,1, 11.9,1,1, 12.585, 10576.262, 251.037, 52675.880 21/06/19,10:40:05,07,10,1, 11.9,1,1, 12.585, 10576.254, 251.020, 52675.858 21/06/19,10:40:05,08,10,1, 11.9,1,1, 12.585, 10576.256, 251.024, 52675.838 21/06/19,10:40:05,09,10,1, 11.9,1,1, 12.585, 10576.228, 251.014, 52675.805 21/06/19,10:40:05,10,10,1, 11.9,1,1, 12.585, 10576.210, 251.011, 52675.827 21/06/19,10:40:05,11,10,1, 11.9,1,1, 12.585, 10576.216, 251.000, 52675.843 21/06/19,10:40:05,12,10,1, 11.9,1,1, 12.585, 10576.207, 251.025, 52675.829 21/06/19,10:40:05,13,10,1, 11.9,1,1, 12.585, 10576.202, 251.008, 52675.818 21/06/19,10:40:05,14,10,1, 11.9,1,1, 12.585, 10576.165, 251.016, 52675.850 21/06/19,10:40:05,15,10,1, 11.9,1,1, 12.585, 10576.164, 251.023, 52675.832 21/06/19,10:40:05,16,10,1, 11.9,1,1, 12.585, 10576.188, 251.037, 52675.841 21/06/19,10:40:05,17,10,1, 11.9,1,1, 12.585, 10576.167, 251.065, 52675.825 21/06/19,10:40:05,18,10,1, 11.9,1,1, 12.585, 10576.181, 251.051, 52675.831 21/06/19,10:40:05,19,10,1, 11.9,1,1, 12.585, 10576.170, 251.075, 52675.823 21/06/19,10:40:06,00,10,1, 11.8,1,1, 12.584, 10576.168, 251.075, 52675.823 21/06/19,10:40:06,01,10,1, 11.8,1,1, 12.584, 10576.176, 251.107, 52675.840 21/06/19,10:40:06,02,10,1, 11.8,1,1, 12.584, 10576.153, 251.104, 52675.861 21/06/19,10:40:06,03,10,1, 11.8,1,1, 12.584, 10576.161, 251.120, 52675.883 21/06/19,10:40:06,04,10,1, 11.8,1,1, 12.584, 10576.165, 251.125, 52675.839 21/06/19,10:40:06,05,10,1, 11.8,1,1, 12.584, 10576.167, 251.146, 52675.904 21/06/19,10:40:06,06,10,1, 11.8,1,1, 12.584, 10576.155, 251.167, 52675.869 21/06/19,10:40:06,07,10,1, 11.8,1,1, 12.584, 10576.163, 251.154, 52675.909 21/06/19,10:40:06,08,10,1, 11.8,1,1, 12.584, 10576.166, 251.191, 52675.907 21/06/19,10:40:06,09,10,1, 11.8,1,1, 12.584, 10576.192, 251.194, 52675.903 21/06/19,10:40:06,10,10,1, 11.8,1,1, 12.584, 10576.196, 251.243, 52675.960 21/06/19,10:40:06,11,10,1, 11.8,1,1, 12.584, 10576.198, 251.221, 52675.953 21/06/19,10:40:06,12,10,1, 11.8,1,1, 12.584, 10576.171, 251.232, 52675.979 21/06/19,10:40:06,13,10,1, 11.8,1,1, 12.584, 10576.179, 251.270, 52675.965 21/06/19,10:40:06,14,10,1, 11.8,1,1, 12.584, 10576.192, 251.265, 52675.953 21/06/19,10:40:06,15,10,1, 11.8,1,1, 12.584, 10576.221, 251.293, 52675.986 21/06/19,10:40:06,16,10,1, 11.8,1,1, 12.584, 10576.212, 251.290, 52675.999 21/06/19,10:40:06,17,10,1, 11.8,1,1, 12.584, 10576.216, 251.326, 52675.959 21/06/19,10:40:06,18,10,1, 11.8,1,1, 12.584, 10576.246, 251.328, 52675.925 21/06/19,10:40:06,19,10,1, 11.8,1,1, 12.584, 10576.213, 251.337, 52675.946 21/06/19,10:40:07,00,10,1, 11.9,1,1, 12.584, 10576.210, 251.337, 52675.946 21/06/19,10:40:07,01,10,1, 11.9,1,1, 12.584, 10576.234, 251.344, 52676.014 21/06/19,10:40:07,02,10,1, 11.9,1,1, 12.584, 10576.267, 251.370, 52676.038 21/06/19,10:40:07,03,10,1, 11.9,1,1, 12.584, 10576.270, 251.374, 52676.075 21/06/19,10:40:07,04,10,1, 11.9,1,1, 12.584, 10576.277, 251.367, 52676.029 21/06/19,10:40:07,05,10,1, 11.9,1,1, 12.584, 10576.277, 251.371, 52676.071 21/06/19,10:40:07,06,10,1, 11.9,1,1, 12.584, 10576.306, 251.393, 52676.065 21/06/19,10:40:07,07,10,1, 11.9,1,1, 12.584, 10576.319, 251.399, 52676.104 21/06/19,10:40:07,08,10,1, 11.9,1,1, 12.584, 10576.287, 251.377, 52676.069 21/06/19,10:40:07,09,10,1, 11.9,1,1, 12.584, 10576.309, 251.394, 52676.068 21/06/19,10:40:07,10,10,1, 11.9,1,1, 12.584, 10576.335, 251.363, 52676.059 21/06/19,10:40:07,11,10,1, 11.9,1,1, 12.584, 10576.322, 251.377, 52676.079 21/06/19,10:40:07,12,10,1, 11.9,1,1, 12.584, 10576.336, 251.368, 52676.079 21/06/19,10:40:07,13,10,1, 11.9,1,1, 12.584, 10576.338, 251.362, 52676.070 21/06/19,10:40:07,14,10,1, 11.9,1,1, 12.584, 10576.343, 251.364, 52676.073 21/06/19,10:40:07,15,10,1, 11.9,1,1, 12.584, 10576.336, 251.342, 52676.057 21/06/19,10:40:07,16,10,1, 11.9,1,1, 12.584, 10576.327, 251.360, 52676.051 21/06/19,10:40:07,17,10,1, 11.9,1,1, 12.584, 10576.331, 251.340, 52676.075 21/06/19,10:40:07,18,10,1, 11.9,1,1, 12.584, 10576.333, 251.313, 52676.057 21/06/19,10:40:07,19,10,1, 11.9,1,1, 12.584, 10576.366, 251.325, 52676.066 21/06/19,10:40:08,00,10,1, 11.8,1,1, 12.584, 10576.360, 251.325, 52676.066 21/06/19,10:40:08,01,10,1, 11.8,1,1, 12.584, 10576.364, 251.307, 52676.076 21/06/19,10:40:08,02,10,1, 11.8,1,1, 12.584, 10576.364, 251.266, 52676.075 21/06/19,10:40:08,03,10,1, 11.8,1,1, 12.584, 10576.368, 251.290, 52676.051 21/06/19,10:40:08,04,10,1, 11.8,1,1, 12.584, 10576.357, 251.270, 52676.023 21/06/19,10:40:08,05,10,1, 11.8,1,1, 12.584, 10576.391, 251.232, 52675.942 21/06/19,10:40:08,06,10,1, 11.8,1,1, 12.584, 10576.353, 251.251, 52676.022 21/06/19,10:40:08,07,10,1, 11.8,1,1, 12.584, 10576.336, 251.247, 52676.028 21/06/19,10:40:08,08,10,1, 11.8,1,1, 12.584, 10576.350, 251.225, 52676.041 21/06/19,10:40:08,09,10,1, 11.8,1,1, 12.584, 10576.388, 251.194, 52675.984 21/06/19,10:40:08,10,10,1, 11.8,1,1, 12.584, 10576.371, 251.191, 52675.992 21/06/19,10:40:08,11,10,1, 11.8,1,1, 12.584, 10576.358, 251.165, 52675.966 21/06/19,10:40:08,12,10,1, 11.8,1,1, 12.584, 10576.332, 251.184, 52675.966 21/06/19,10:40:08,13,10,1, 11.8,1,1, 12.584, 10576.337, 251.153, 52675.949 21/06/19,10:40:08,14,10,1, 11.8,1,1, 12.584, 10576.333, 251.128, 52675.972 21/06/19,10:40:08,15,10,1, 11.8,1,1, 12.584, 10576.336, 251.121, 52675.964 21/06/19,10:40:08,16,10,1, 11.8,1,1, 12.584, 10576.335, 251.109, 52675.925 21/06/19,10:40:08,17,10,1, 11.8,1,1, 12.584, 10576.310, 251.105, 52675.904 21/06/19,10:40:08,18,10,1, 11.8,1,1, 12.584, 10576.313, 251.078, 52675.896 21/06/19,10:40:08,19,10,1, 11.8,1,1, 12.584, 10576.302, 251.043, 52675.909 21/06/19,10:40:09,00,10,1, 11.8,1,1, 12.586, 10576.302, 251.043, 52675.909 21/06/19,10:40:09,01,10,1, 11.8,1,1, 12.586, 10576.300, 251.033, 52675.877 21/06/19,10:40:09,02,10,1, 11.8,1,1, 12.586, 10576.270, 251.055, 52675.898 21/06/19,10:40:09,03,10,1, 11.8,1,1, 12.586, 10576.292, 251.054, 52675.908 21/06/19,10:40:09,04,10,1, 11.8,1,1, 12.586, 10576.283, 251.043, 52675.916 21/06/19,10:40:09,05,10,1, 11.8,1,1, 12.586, 10576.255, 251.026, 52675.877 21/06/19,10:40:09,06,10,1, 11.8,1,1, 12.586, 10576.249, 251.029, 52675.864 21/06/19,10:40:09,07,10,1, 11.8,1,1, 12.586, 10576.256, 251.028, 52675.853 21/06/19,10:40:09,08,10,1, 11.8,1,1, 12.586, 10576.245, 251.018, 52675.872 21/06/19,10:40:09,09,10,1, 11.8,1,1, 12.586, 10576.244, 251.007, 52675.839 21/06/19,10:40:09,10,10,1, 11.8,1,1, 12.586, 10576.211, 250.985, 52675.854 21/06/19,10:40:09,11,10,1, 11.8,1,1, 12.586, 10576.233, 250.986, 52675.817 21/06/19,10:40:09,12,10,1, 11.8,1,1, 12.586, 10576.224, 250.991, 52675.819 21/06/19,10:40:09,13,10,1, 11.8,1,1, 12.586, 10576.246, 250.986, 52675.843 21/06/19,10:40:09,14,10,1, 11.8,1,1, 12.586, 10576.236, 251.000, 52675.834 21/06/19,10:40:09,15,10,1, 11.8,1,1, 12.586, 10576.254, 250.981, 52675.855 21/06/19,10:40:09,16,10,1, 11.8,1,1, 12.586, 10576.210, 250.971, 52675.804 21/06/19,10:40:09,17,10,1, 11.8,1,1, 12.586, 10576.243, 250.985, 52675.665 21/06/19,10:40:09,18,10,1, 11.8,1,1, 12.586, 10576.220, 250.977, 52675.760 21/06/19,10:40:09,19,10,1, 11.8,1,1, 12.586, 10576.214, 250.983, 52675.775 21/06/19,10:40:10,00,10,1, 11.9,1,1, 12.586, 10576.210, 250.983, 52675.775 21/06/19,10:40:10,01,10,1, 11.9,1,1, 12.586, 10576.200, 250.982, 52675.828 21/06/19,10:40:10,02,10,1, 11.9,1,1, 12.586, 10576.190, 251.011, 52675.806 21/06/19,10:40:10,03,10,1, 11.9,1,1, 12.586, 10576.205, 251.006, 52675.816 21/06/19,10:40:10,04,10,1, 11.9,1,1, 12.586, 10576.209, 251.018, 52675.811 21/06/19,10:40:10,05,10,1, 11.9,1,1, 12.586, 10576.218, 251.005, 52675.830 21/06/19,10:40:10,06,10,1, 11.9,1,1, 12.586, 10576.187, 251.040, 52675.853 21/06/19,10:40:10,07,10,1, 11.9,1,1, 12.586, 10576.201, 251.046, 52675.857 21/06/19,10:40:10,08,10,1, 11.9,1,1, 12.586, 10576.197, 251.070, 52675.867 21/06/19,10:40:10,09,10,1, 11.9,1,1, 12.586, 10576.205, 251.083, 52675.904 21/06/19,10:40:10,10,10,1, 11.9,1,1, 12.586, 10576.190, 251.073, 52675.867 21/06/19,10:40:10,11,10,1, 11.9,1,1, 12.586, 10576.209, 251.101, 52675.861 21/06/19,10:40:10,12,10,1, 11.9,1,1, 12.586, 10576.208, 251.100, 52675.846 21/06/19,10:40:10,13,10,1, 11.9,1,1, 12.586, 10576.218, 251.103, 52675.867 21/06/19,10:40:10,14,10,1, 11.9,1,1, 12.586, 10576.238, 251.109, 52675.869 21/06/19,10:40:10,15,10,1, 11.9,1,1, 12.586, 10576.210, 251.111, 52675.848 21/06/19,10:40:10,16,10,1, 11.9,1,1, 12.586, 10576.197, 251.108, 52675.868 21/06/19,10:40:10,17,10,1, 11.9,1,1, 12.586, 10576.203, 251.137, 52675.877 21/06/19,10:40:10,18,10,1, 11.9,1,1, 12.586, 10576.220, 251.166, 52675.879 21/06/19,10:40:10,19,10,1, 11.9,1,1, 12.586, 10576.229, 251.169, 52675.924 21/06/19,10:40:11,00,10,1, 11.8,1,1, 12.582, 10576.227, 251.169, 52675.924 21/06/19,10:40:11,01,10,1, 11.8,1,1, 12.582, 10576.228, 251.159, 52675.928 21/06/19,10:40:11,02,10,1, 11.8,1,1, 12.582, 10576.215, 251.176, 52675.910 21/06/19,10:40:11,03,10,1, 11.8,1,1, 12.582, 10576.239, 251.181, 52675.947 21/06/19,10:40:11,04,10,1, 11.8,1,1, 12.582, 10576.234, 251.229, 52675.979 21/06/19,10:40:11,05,10,1, 11.8,1,1, 12.582, 10576.232, 251.223, 52675.972 21/06/19,10:40:11,06,10,1, 11.8,1,1, 12.582, 10576.242, 251.239, 52675.977 21/06/19,10:40:11,07,10,1, 11.8,1,1, 12.582, 10576.219, 251.236, 52675.974 21/06/19,10:40:11,08,10,1, 11.8,1,1, 12.582, 10576.261, 251.213, 52676.029 21/06/19,10:40:11,09,10,1, 11.8,1,1, 12.582, 10576.191, 251.256, 52676.054 21/06/19,10:40:11,10,10,1, 11.8,1,1, 12.582, 10576.257, 251.239, 52676.027 21/06/19,10:40:11,11,10,1, 11.8,1,1, 12.582, 10576.281, 251.211, 52675.808 21/06/19,10:40:11,12,10,1, 11.8,1,1, 12.582, 10576.271, 251.204, 52675.981 21/06/19,10:40:11,13,10,1, 11.8,1,1, 12.582, 10576.260, 251.222, 52675.970 21/06/19,10:40:11,14,10,1, 11.8,1,1, 12.582, 10576.238, 251.243, 52675.990 21/06/19,10:40:11,15,10,1, 11.8,1,1, 12.582, 10576.255, 251.222, 52676.006 21/06/19,10:40:11,16,10,1, 11.8,1,1, 12.582, 10576.259, 251.219, 52676.004 21/06/19,10:40:11,17,10,1, 11.8,1,1, 12.582, 10576.248, 251.228, 52675.978 21/06/19,10:40:11,18,10,1, 11.8,1,1, 12.582, 10576.249, 251.229, 52676.020 21/06/19,10:40:11,19,10,1, 11.8,1,1, 12.582, 10576.248, 251.234, 52676.014 21/06/19,10:40:12,00,10,1, 11.9,1,1, 12.586, 10576.243, 251.234, 52676.014 21/06/19,10:40:12,01,10,1, 11.9,1,1, 12.586, 10576.251, 251.229, 52676.030 21/06/19,10:40:12,02,10,1, 11.9,1,1, 12.586, 10576.255, 251.218, 52676.037 21/06/19,10:40:12,03,10,1, 11.9,1,1, 12.586, 10576.278, 251.222, 52676.006 21/06/19,10:40:12,04,10,1, 11.9,1,1, 12.586, 10576.253, 251.193, 52676.051 21/06/19,10:40:12,05,10,1, 11.9,1,1, 12.586, 10576.260, 251.208, 52675.988 21/06/19,10:40:12,06,10,1, 11.9,1,1, 12.586, 10576.239, 251.211, 52676.027 21/06/19,10:40:12,07,10,1, 11.9,1,1, 12.586, 10576.237, 251.207, 52676.012 21/06/19,10:40:12,08,10,1, 11.9,1,1, 12.586, 10576.255, 251.172, 52675.980 21/06/19,10:40:12,09,10,1, 11.9,1,1, 12.586, 10576.234, 251.189, 52676.038 21/06/19,10:40:12,10,10,1, 11.9,1,1, 12.586, 10576.245, 251.173, 52676.004 21/06/19,10:40:12,11,10,1, 11.9,1,1, 12.586, 10576.256, 251.175, 52675.977 21/06/19,10:40:12,12,10,1, 11.9,1,1, 12.586, 10576.268, 251.135, 52675.985 21/06/19,10:40:12,13,10,1, 11.9,1,1, 12.586, 10576.238, 251.148, 52675.993 21/06/19,10:40:12,14,10,1, 11.9,1,1, 12.586, 10576.254, 251.128, 52675.971 21/06/19,10:40:12,15,10,1, 11.9,1,1, 12.586, 10576.246, 251.116, 52675.980 21/06/19,10:40:12,16,10,1, 11.9,1,1, 12.586, 10576.253, 251.137, 52675.977 21/06/19,10:40:12,17,10,1, 11.9,1,1, 12.586, 10576.266, 251.141, 52675.976 21/06/19,10:40:12,18,10,1, 11.9,1,1, 12.586, 10576.207, 251.075, 52675.947 21/06/19,10:40:12,19,10,1, 11.9,1,1, 12.586, 10576.241, 251.103, 52675.955 21/06/19,10:40:13,00,10,1, 11.8,1,1, 12.584, 10576.235, 251.103, 52675.955 21/06/19,10:40:13,01,10,1, 11.8,1,1, 12.584, 10576.292, 251.052, 52675.776 21/06/19,10:40:13,02,10,1, 11.8,1,1, 12.584, 10576.197, 251.068, 52675.774 21/06/19,10:40:13,03,10,1, 11.8,1,1, 12.584, 10576.246, 251.070, 52675.960 21/06/19,10:40:13,04,10,1, 11.8,1,1, 12.584, 10576.251, 251.052, 52675.944 21/06/19,10:40:13,05,10,1, 11.8,1,1, 12.584, 10576.246, 251.061, 52675.933 21/06/19,10:40:13,06,10,1, 11.8,1,1, 12.584, 10576.259, 251.068, 52675.941 21/06/19,10:40:13,07,10,1, 11.8,1,1, 12.584, 10576.238, 251.041, 52675.904 21/06/19,10:40:13,08,10,1, 11.8,1,1, 12.584, 10576.236, 251.017, 52675.876 21/06/19,10:40:13,09,10,1, 11.8,1,1, 12.584, 10576.223, 251.029, 52675.847 21/06/19,10:40:13,10,10,1, 11.8,1,1, 12.584, 10576.212, 251.023, 52675.888 21/06/19,10:40:13,11,10,1, 11.8,1,1, 12.584, 10576.234, 251.020, 52675.887 21/06/19,10:40:13,12,10,1, 11.8,1,1, 12.584, 10576.234, 250.996, 52675.907 21/06/19,10:40:13,13,10,1, 11.8,1,1, 12.584, 10576.203, 251.014, 52675.893 21/06/19,10:40:13,14,10,1, 11.8,1,1, 12.584, 10576.209, 250.974, 52675.836 21/06/19,10:40:13,15,10,1, 11.8,1,1, 12.584, 10576.202, 251.017, 52675.850 21/06/19,10:40:13,16,10,1, 11.8,1,1, 12.584, 10576.220, 251.001, 52675.849 21/06/19,10:40:13,17,10,1, 11.8,1,1, 12.584, 10576.221, 250.990, 52675.827 21/06/19,10:40:13,18,10,1, 11.8,1,1, 12.584, 10576.181, 251.022, 52675.825 21/06/19,10:40:13,19,10,1, 11.8,1,1, 12.584, 10576.204, 251.024, 52675.817 21/06/19,10:40:14,00,10,1, 11.8,1,1, 12.587, 10576.202, 251.024, 52675.817 21/06/19,10:40:14,01,10,1, 11.8,1,1, 12.587, 10576.202, 250.991, 52675.821 21/06/19,10:40:14,02,10,1, 11.8,1,1, 12.587, 10576.191, 251.002, 52675.852 21/06/19,10:40:14,03,10,1, 11.8,1,1, 12.587, 10576.204, 251.009, 52675.835 21/06/19,10:40:14,04,10,1, 11.8,1,1, 12.587, 10576.195, 251.023, 52675.823 21/06/19,10:40:14,05,10,1, 11.8,1,1, 12.587, 10576.178, 251.016, 52675.823 21/06/19,10:40:14,06,10,1, 11.8,1,1, 12.587, 10576.193, 251.032, 52675.842 21/06/19,10:40:14,07,10,1, 11.8,1,1, 12.587, 10576.171, 251.021, 52675.833 21/06/19,10:40:14,08,10,1, 11.8,1,1, 12.587, 10576.188, 251.024, 52675.856 21/06/19,10:40:14,09,10,1, 11.8,1,1, 12.587, 10576.191, 251.042, 52675.865 21/06/19,10:40:14,10,10,1, 11.8,1,1, 12.587, 10576.175, 251.038, 52675.830 21/06/19,10:40:14,11,10,1, 11.8,1,1, 12.587, 10576.182, 251.058, 52675.813 21/06/19,10:40:14,12,10,1, 11.8,1,1, 12.587, 10576.176, 251.069, 52675.848 21/06/19,10:40:14,13,10,1, 11.8,1,1, 12.587, 10576.171, 251.058, 52675.825 21/06/19,10:40:14,14,10,1, 11.8,1,1, 12.587, 10576.171, 251.058, 52675.815 21/06/19,10:40:14,15,10,1, 11.8,1,1, 12.587, 10576.186, 251.089, 52675.841 21/06/19,10:40:14,16,10,1, 11.8,1,1, 12.587, 10576.187, 251.079, 52675.852 21/06/19,10:40:14,17,10,1, 11.8,1,1, 12.587, 10576.172, 251.065, 52675.837 21/06/19,10:40:14,18,10,1, 11.8,1,1, 12.587, 10576.170, 251.084, 52675.867 21/06/19,10:40:14,19,10,1, 11.8,1,1, 12.587, 10576.195, 251.100, 52675.843 21/06/19,10:40:15,00,10,1, 11.8,1,1, 12.588, 10576.193, 251.100, 52675.843 21/06/19,10:40:15,01,10,1, 11.8,1,1, 12.588, 10576.170, 251.109, 52675.853 21/06/19,10:40:15,02,10,1, 11.8,1,1, 12.588, 10576.171, 251.079, 52675.873 21/06/19,10:40:15,03,10,1, 11.8,1,1, 12.588, 10576.186, 251.105, 52675.877 21/06/19,10:40:15,04,10,1, 11.8,1,1, 12.588, 10576.170, 251.117, 52675.910 21/06/19,10:40:15,05,10,1, 11.8,1,1, 12.588, 10576.173, 251.130, 52675.902 21/06/19,10:40:15,06,10,1, 11.8,1,1, 12.588, 10576.179, 251.130, 52675.900 21/06/19,10:40:15,07,10,1, 11.8,1,1, 12.588, 10576.180, 251.113, 52675.914 21/06/19,10:40:15,08,10,1, 11.8,1,1, 12.588, 10576.192, 251.132, 52675.931 21/06/19,10:40:15,09,10,1, 11.8,1,1, 12.588, 10576.193, 251.118, 52675.926 21/06/19,10:40:15,10,10,1, 11.8,1,1, 12.588, 10576.188, 251.161, 52675.959 21/06/19,10:40:15,11,10,1, 11.8,1,1, 12.588, 10576.178, 251.133, 52675.918 21/06/19,10:40:15,12,10,1, 11.8,1,1, 12.588, 10576.166, 251.141, 52675.896 21/06/19,10:40:15,13,10,1, 11.8,1,1, 12.588, 10576.162, 251.156, 52675.919 21/06/19,10:40:15,14,10,1, 11.8,1,1, 12.588, 10576.174, 251.127, 52675.925 21/06/19,10:40:15,15,10,1, 11.8,1,1, 12.588, 10576.178, 251.132, 52675.944 21/06/19,10:40:15,16,10,1, 11.8,1,1, 12.588, 10576.167, 251.139, 52675.952 21/06/19,10:40:15,17,10,1, 11.8,1,1, 12.588, 10576.135, 251.117, 52675.942 21/06/19,10:40:15,18,10,1, 11.8,1,1, 12.588, 10576.154, 251.118, 52675.947 21/06/19,10:40:15,19,10,1, 11.8,1,1, 12.588, 10576.158, 251.143, 52675.941 21/06/19,10:40:16,00,10,1, 11.9,1,1, 12.584, 10576.152, 251.143, 52675.941 21/06/19,10:40:16,01,10,1, 11.9,1,1, 12.584, 10576.158, 251.107, 52675.953 21/06/19,10:40:16,02,10,1, 11.9,1,1, 12.584, 10576.159, 251.119, 52675.985 21/06/19,10:40:16,03,10,1, 11.9,1,1, 12.584, 10576.173, 251.095, 52675.970 21/06/19,10:40:16,04,10,1, 11.9,1,1, 12.584, 10576.143, 251.088, 52675.937 21/06/19,10:40:16,05,10,1, 11.9,1,1, 12.584, 10576.135, 251.099, 52675.932 21/06/19,10:40:16,06,10,1, 11.9,1,1, 12.584, 10576.161, 251.103, 52675.963 21/06/19,10:40:16,07,10,1, 11.9,1,1, 12.584, 10576.155, 251.086, 52675.958 21/06/19,10:40:16,08,10,1, 11.9,1,1, 12.584, 10576.151, 251.078, 52675.962 21/06/19,10:40:16,09,10,1, 11.9,1,1, 12.584, 10576.137, 251.079, 52675.997 21/06/19,10:40:16,10,10,1, 11.9,1,1, 12.584, 10576.125, 251.083, 52675.968 21/06/19,10:40:16,11,10,1, 11.9,1,1, 12.584, 10576.161, 251.082, 52675.968 21/06/19,10:40:16,12,10,1, 11.9,1,1, 12.584, 10576.135, 251.067, 52675.961 21/06/19,10:40:16,13,10,1, 11.9,1,1, 12.584, 10576.110, 251.061, 52675.943 21/06/19,10:40:16,14,10,1, 11.9,1,1, 12.584, 10576.123, 251.044, 52675.928 21/06/19,10:40:16,15,10,1, 11.9,1,1, 12.584, 10576.103, 251.060, 52675.944 21/06/19,10:40:16,16,10,1, 11.9,1,1, 12.584, 10576.118, 251.051, 52675.934 21/06/19,10:40:16,17,10,1, 11.9,1,1, 12.584, 10576.097, 251.027, 52675.922 21/06/19,10:40:16,18,10,1, 11.9,1,1, 12.584, 10576.109, 251.034, 52675.958 21/06/19,10:40:16,19,10,1, 11.9,1,1, 12.584, 10576.091, 251.031, 52675.926 21/06/19,10:40:17,00,10,1, 11.9,1,1, 12.585, 10576.085, 251.031, 52675.926 21/06/19,10:40:17,01,10,1, 11.9,1,1, 12.585, 10576.091, 251.034, 52675.930 21/06/19,10:40:17,02,10,1, 11.9,1,1, 12.585, 10576.079, 251.007, 52675.903 21/06/19,10:40:17,03,10,1, 11.9,1,1, 12.585, 10576.074, 251.035, 52675.914 21/06/19,10:40:17,04,10,1, 11.9,1,1, 12.585, 10576.066, 251.022, 52675.959 21/06/19,10:40:17,05,10,1, 11.9,1,1, 12.585, 10576.075, 251.023, 52675.903 21/06/19,10:40:17,06,10,1, 11.9,1,1, 12.585, 10576.085, 251.005, 52675.920 21/06/19,10:40:17,07,10,1, 11.9,1,1, 12.585, 10576.056, 251.009, 52675.912 21/06/19,10:40:17,08,10,1, 11.9,1,1, 12.585, 10576.047, 250.998, 52675.926 21/06/19,10:40:17,09,10,1, 11.9,1,1, 12.585, 10576.047, 251.007, 52675.880 21/06/19,10:40:17,10,10,1, 11.9,1,1, 12.585, 10576.063, 250.983, 52675.929 21/06/19,10:40:17,11,10,1, 11.9,1,1, 12.585, 10576.058, 250.993, 52675.907 21/06/19,10:40:17,12,10,1, 11.9,1,1, 12.585, 10576.043, 251.030, 52675.904 21/06/19,10:40:17,13,10,1, 11.9,1,1, 12.585, 10576.039, 251.013, 52675.909 21/06/19,10:40:17,14,10,1, 11.9,1,1, 12.585, 10576.059, 251.031, 52675.930 21/06/19,10:40:17,15,10,1, 11.9,1,1, 12.585, 10576.034, 251.033, 52675.899 21/06/19,10:40:17,16,10,1, 11.9,1,1, 12.585, 10576.034, 251.033, 52675.912 21/06/19,10:40:17,17,10,1, 11.9,1,1, 12.585, 10576.017, 251.015, 52675.915 21/06/19,10:40:17,18,10,1, 11.9,1,1, 12.585, 10576.037, 251.025, 52675.916 21/06/19,10:40:17,19,10,1, 11.9,1,1, 12.585, 10576.052, 251.048, 52675.907 21/06/19,10:40:18,00,10,1, 11.9,1,1, 12.585, 10576.051, 251.048, 52675.907 21/06/19,10:40:18,01,10,1, 11.9,1,1, 12.585, 10576.015, 251.050, 52675.898 21/06/19,10:40:18,02,10,1, 11.9,1,1, 12.585, 10576.049, 251.028, 52675.902 21/06/19,10:40:18,03,10,1, 11.9,1,1, 12.585, 10576.036, 251.053, 52675.885 21/06/19,10:40:18,04,10,1, 11.9,1,1, 12.585, 10576.047, 251.075, 52675.892 21/06/19,10:40:18,05,10,1, 11.9,1,1, 12.585, 10576.037, 251.063, 52675.905 21/06/19,10:40:18,06,10,1, 11.9,1,1, 12.585, 10576.031, 251.086, 52675.888 21/06/19,10:40:18,07,10,1, 11.9,1,1, 12.585, 10576.012, 251.066, 52675.880 21/06/19,10:40:18,08,10,1, 11.9,1,1, 12.585, 10576.052, 251.089, 52675.875 21/06/19,10:40:18,09,10,1, 11.9,1,1, 12.585, 10576.033, 251.080, 52675.887 21/06/19,10:40:18,10,10,1, 11.9,1,1, 12.585, 10576.038, 251.102, 52675.918 21/06/19,10:40:18,11,10,1, 11.9,1,1, 12.585, 10576.033, 251.096, 52675.881 21/06/19,10:40:18,12,10,1, 11.9,1,1, 12.585, 10576.064, 251.122, 52675.855 21/06/19,10:40:18,13,10,1, 11.9,1,1, 12.585, 10576.034, 251.128, 52675.876 21/06/19,10:40:18,14,10,1, 11.9,1,1, 12.585, 10576.033, 251.125, 52675.871 21/06/19,10:40:18,15,10,1, 11.9,1,1, 12.585, 10576.046, 251.111, 52675.876 21/06/19,10:40:18,16,10,1, 11.9,1,1, 12.585, 10576.025, 251.106, 52675.862 21/06/19,10:40:18,17,10,1, 11.9,1,1, 12.585, 10576.042, 251.114, 52675.899 21/06/19,10:40:18,18,10,1, 11.9,1,1, 12.585, 10576.048, 251.100, 52675.865 21/06/19,10:40:18,19,10,1, 11.9,1,1, 12.585, 10576.066, 251.101, 52675.863 21/06/19,10:40:19,00,10,1, 11.9,1,1, 12.583, 10576.060, 251.101, 52675.863 21/06/19,10:40:19,01,10,1, 11.9,1,1, 12.583, 10576.072, 251.146, 52675.913 21/06/19,10:40:19,02,10,1, 11.9,1,1, 12.583, 10576.062, 251.110, 52675.920 21/06/19,10:40:19,03,10,1, 11.9,1,1, 12.583, 10576.082, 251.119, 52675.857 21/06/19,10:40:19,04,10,1, 11.9,1,1, 12.583, 10576.093, 251.127, 52675.898 21/06/19,10:40:19,05,10,1, 11.9,1,1, 12.583, 10576.093, 251.127, 52675.881 21/06/19,10:40:19,06,10,1, 11.9,1,1, 12.583, 10576.091, 251.112, 52675.859 21/06/19,10:40:19,07,10,1, 11.9,1,1, 12.583, 10576.076, 251.142, 52675.849 21/06/19,10:40:19,08,10,1, 11.9,1,1, 12.583, 10576.092, 251.105, 52675.901 21/06/19,10:40:19,09,10,1, 11.9,1,1, 12.583, 10576.122, 251.118, 52675.898 21/06/19,10:40:19,10,10,1, 11.9,1,1, 12.583, 10576.081, 251.144, 52675.932 21/06/19,10:40:19,11,10,1, 11.9,1,1, 12.583, 10576.104, 251.115, 52675.900 21/06/19,10:40:19,12,10,1, 11.9,1,1, 12.583, 10576.107, 251.095, 52675.877 21/06/19,10:40:19,13,10,1, 11.9,1,1, 12.583, 10576.099, 251.112, 52675.911 21/06/19,10:40:19,14,10,1, 11.9,1,1, 12.583, 10576.096, 251.071, 52675.872 21/06/19,10:40:19,15,10,1, 11.9,1,1, 12.583, 10576.091, 251.073, 52675.893 21/06/19,10:40:19,16,10,1, 11.9,1,1, 12.583, 10576.088, 251.073, 52675.895 21/06/19,10:40:19,17,10,1, 11.9,1,1, 12.583, 10576.093, 251.084, 52675.951 21/06/19,10:40:19,18,10,1, 11.9,1,1, 12.583, 10576.076, 251.078, 52675.906 21/06/19,10:40:19,19,10,1, 11.9,1,1, 12.583, 10576.117, 251.071, 52675.912 21/06/19,10:40:20,00,10,1, 11.9,1,1, 12.587, 10576.110, 251.071, 52675.912 21/06/19,10:40:20,01,10,1, 11.9,1,1, 12.587, 10576.076, 251.053, 52675.920 21/06/19,10:40:20,02,10,1, 11.9,1,1, 12.587, 10576.078, 251.054, 52675.932 21/06/19,10:40:20,03,10,1, 11.9,1,1, 12.587, 10576.033, 251.056, 52675.883 21/06/19,10:40:20,04,10,1, 11.9,1,1, 12.587, 10576.039, 251.042, 52675.933 21/06/19,10:40:20,05,10,1, 11.9,1,1, 12.587, 10576.055, 251.038, 52675.914 21/06/19,10:40:20,06,10,1, 11.9,1,1, 12.587, 10576.023, 251.016, 52675.916 21/06/19,10:40:20,07,10,1, 11.9,1,1, 12.587, 10576.020, 250.997, 52675.890 21/06/19,10:40:20,08,10,1, 11.9,1,1, 12.587, 10576.014, 251.020, 52675.935 21/06/19,10:40:20,09,10,1, 11.9,1,1, 12.587, 10575.976, 251.018, 52675.919 21/06/19,10:40:20,10,10,1, 11.9,1,1, 12.587, 10575.991, 250.989, 52675.922 21/06/19,10:40:20,11,10,1, 11.9,1,1, 12.587, 10575.985, 250.990, 52675.938 21/06/19,10:40:20,12,10,1, 11.9,1,1, 12.587, 10575.982, 251.007, 52675.902 21/06/19,10:40:20,13,10,1, 11.9,1,1, 12.587, 10575.967, 251.003, 52675.925 21/06/19,10:40:20,14,10,1, 11.9,1,1, 12.587, 10575.969, 251.017, 52675.915 21/06/19,10:40:20,15,10,1, 11.9,1,1, 12.587, 10575.960, 250.998, 52675.932 21/06/19,10:40:20,16,10,1, 11.9,1,1, 12.587, 10575.935, 250.972, 52675.898 21/06/19,10:40:20,17,10,1, 11.9,1,1, 12.587, 10575.951, 250.977, 52675.896 21/06/19,10:40:20,18,10,1, 11.9,1,1, 12.587, 10575.862, 250.990, 52675.943 21/06/19,10:40:20,19,10,1, 11.9,1,1, 12.587, 10575.899, 250.985, 52675.922 21/06/19,10:40:21,00,10,1, 11.8,1,1, 12.583, 10575.893, 250.985, 52675.922 21/06/19,10:40:21,01,10,1, 11.8,1,1, 12.583, 10575.922, 250.994, 52675.939 21/06/19,10:40:21,02,10,1, 11.8,1,1, 12.583, 10575.872, 251.004, 52675.956 21/06/19,10:40:21,03,10,1, 11.8,1,1, 12.583, 10575.872, 250.988, 52675.898 21/06/19,10:40:21,04,10,1, 11.8,1,1, 12.583, 10575.876, 250.996, 52675.956 21/06/19,10:40:21,05,10,1, 11.8,1,1, 12.583, 10575.865, 250.992, 52675.951 21/06/19,10:40:21,06,10,1, 11.8,1,1, 12.583, 10575.868, 251.011, 52675.912 21/06/19,10:40:21,07,10,1, 11.8,1,1, 12.583, 10575.842, 251.000, 52675.914 21/06/19,10:40:21,08,10,1, 11.8,1,1, 12.583, 10575.824, 250.979, 52675.938 21/06/19,10:40:21,09,10,1, 11.8,1,1, 12.583, 10575.837, 251.007, 52675.936 21/06/19,10:40:21,10,10,1, 11.8,1,1, 12.583, 10575.834, 251.006, 52675.905 21/06/19,10:40:21,11,10,1, 11.8,1,1, 12.583, 10575.809, 251.023, 52675.931 21/06/19,10:40:21,12,10,1, 11.8,1,1, 12.583, 10575.822, 251.034, 52675.955 21/06/19,10:40:21,13,10,1, 11.8,1,1, 12.583, 10575.809, 251.053, 52675.927 21/06/19,10:40:21,14,10,1, 11.8,1,1, 12.583, 10575.808, 251.064, 52675.939 21/06/19,10:40:21,15,10,1, 11.8,1,1, 12.583, 10575.804, 251.065, 52675.940 21/06/19,10:40:21,16,10,1, 11.8,1,1, 12.583, 10575.810, 251.086, 52675.944 21/06/19,10:40:21,17,10,1, 11.8,1,1, 12.583, 10575.794, 251.087, 52675.995 21/06/19,10:40:21,18,10,1, 11.8,1,1, 12.583, 10575.798, 251.108, 52675.939 21/06/19,10:40:21,19,10,1, 11.8,1,1, 12.583, 10575.795, 251.094, 52675.931 21/06/19,10:40:22,00,10,1, 11.9,1,1, 12.581, 10575.793, 251.094, 52675.931 21/06/19,10:40:22,01,10,1, 11.9,1,1, 12.581, 10575.793, 251.117, 52675.915 21/06/19,10:40:22,02,10,1, 11.9,1,1, 12.581, 10575.818, 251.134, 52675.965 21/06/19,10:40:22,03,10,1, 11.9,1,1, 12.581, 10575.808, 251.148, 52675.929 21/06/19,10:40:22,04,10,1, 11.9,1,1, 12.581, 10575.806, 251.159, 52675.937 21/06/19,10:40:22,05,10,1, 11.9,1,1, 12.581, 10575.808, 251.186, 52675.925 21/06/19,10:40:22,06,10,1, 11.9,1,1, 12.581, 10575.820, 251.184, 52675.941 21/06/19,10:40:22,07,10,1, 11.9,1,1, 12.581, 10575.816, 251.199, 52675.966 21/06/19,10:40:22,08,10,1, 11.9,1,1, 12.581, 10575.838, 251.197, 52675.952 21/06/19,10:40:22,09,10,1, 11.9,1,1, 12.581, 10575.832, 251.185, 52675.961 21/06/19,10:40:22,10,10,1, 11.9,1,1, 12.581, 10575.817, 251.205, 52675.934 21/06/19,10:40:22,11,10,1, 11.9,1,1, 12.581, 10575.859, 251.233, 52675.950 21/06/19,10:40:22,12,10,1, 11.9,1,1, 12.581, 10575.836, 251.214, 52675.952 21/06/19,10:40:22,13,10,1, 11.9,1,1, 12.581, 10575.830, 251.222, 52675.947 21/06/19,10:40:22,14,10,1, 11.9,1,1, 12.581, 10575.861, 251.226, 52675.926 21/06/19,10:40:22,15,10,1, 11.9,1,1, 12.581, 10575.849, 251.247, 52675.944 21/06/19,10:40:22,16,10,1, 11.9,1,1, 12.581, 10575.868, 251.235, 52675.962 21/06/19,10:40:22,17,10,1, 11.9,1,1, 12.581, 10575.874, 251.240, 52675.968 21/06/19,10:40:22,18,10,1, 11.9,1,1, 12.581, 10575.889, 251.241, 52675.947 21/06/19,10:40:22,19,10,1, 11.9,1,1, 12.581, 10575.867, 251.263, 52675.956 21/06/19,10:40:23,00,10,1, 11.9,1,1, 12.581, 10575.860, 251.263, 52675.956 21/06/19,10:40:23,01,10,1, 11.9,1,1, 12.581, 10575.936, 251.247, 52675.957 21/06/19,10:40:23,02,10,1, 11.9,1,1, 12.581, 10575.919, 251.223, 52676.011 21/06/19,10:40:23,03,10,1, 11.9,1,1, 12.581, 10575.922, 251.248, 52675.942 21/06/19,10:40:23,04,10,1, 11.9,1,1, 12.581, 10575.930, 251.268, 52676.005 21/06/19,10:40:23,05,10,1, 11.9,1,1, 12.581, 10575.905, 251.257, 52675.920 21/06/19,10:40:23,06,10,1, 11.9,1,1, 12.581, 10575.925, 251.218, 52675.944 21/06/19,10:40:23,07,10,1, 11.9,1,1, 12.581, 10575.930, 251.227, 52675.903 21/06/19,10:40:23,08,10,1, 11.9,1,1, 12.581, 10575.920, 251.214, 52675.932 21/06/19,10:40:23,09,10,1, 11.9,1,1, 12.581, 10575.941, 251.234, 52675.957 21/06/19,10:40:23,10,10,1, 11.9,1,1, 12.581, 10575.920, 251.225, 52675.955 21/06/19,10:40:23,11,10,1, 11.9,1,1, 12.581, 10575.904, 251.191, 52675.946 21/06/19,10:40:23,12,10,1, 11.9,1,1, 12.581, 10575.906, 251.193, 52675.957 21/06/19,10:40:23,13,10,1, 11.9,1,1, 12.581, 10575.918, 251.154, 52675.948 21/06/19,10:40:23,14,10,1, 11.9,1,1, 12.581, 10575.914, 251.182, 52675.942 21/06/19,10:40:23,15,10,1, 11.9,1,1, 12.581, 10575.890, 251.183, 52676.086 21/06/19,10:40:23,16,10,1, 11.9,1,1, 12.581, 10575.928, 251.170, 52676.004 21/06/19,10:40:23,17,10,1, 11.9,1,1, 12.581, 10575.879, 251.161, 52675.979 21/06/19,10:40:23,18,10,1, 11.9,1,1, 12.581, 10575.880, 251.128, 52675.904 21/06/19,10:40:23,19,10,1, 11.9,1,1, 12.581, 10575.905, 251.132, 52675.920 21/06/19,10:40:24,00,10,1, 11.9,1,1, 12.583, 10575.901, 251.132, 52675.920 21/06/19,10:40:24,01,10,1, 11.9,1,1, 12.583, 10575.877, 251.126, 52675.961 21/06/19,10:40:24,02,10,1, 11.9,1,1, 12.583, 10575.865, 251.103, 52675.937 21/06/19,10:40:24,03,10,1, 11.9,1,1, 12.583, 10575.864, 251.111, 52675.930 21/06/19,10:40:24,04,10,1, 11.9,1,1, 12.583, 10575.886, 251.105, 52675.960 21/06/19,10:40:24,05,10,1, 11.9,1,1, 12.583, 10575.874, 251.120, 52675.948 21/06/19,10:40:24,06,10,1, 11.9,1,1, 12.583, 10575.844, 251.080, 52675.923 21/06/19,10:40:24,07,10,1, 11.9,1,1, 12.583, 10575.838, 251.077, 52675.926 21/06/19,10:40:24,08,10,1, 11.9,1,1, 12.583, 10575.830, 251.100, 52675.931 21/06/19,10:40:24,09,10,1, 11.9,1,1, 12.583, 10575.804, 251.076, 52675.941 21/06/19,10:40:24,10,10,1, 11.9,1,1, 12.583, 10575.782, 251.068, 52675.941 21/06/19,10:40:24,11,10,1, 11.9,1,1, 12.583, 10575.772, 251.070, 52675.923 21/06/19,10:40:24,12,10,1, 11.9,1,1, 12.583, 10575.818, 251.105, 52676.050 21/06/19,10:40:24,13,10,1, 11.9,1,1, 12.583, 10575.712, 251.083, 52675.973 21/06/19,10:40:24,14,10,1, 11.9,1,1, 12.583, 10575.753, 251.061, 52676.010 21/06/19,10:40:24,15,10,1, 11.9,1,1, 12.583, 10575.739, 251.076, 52675.996 21/06/19,10:40:24,16,10,1, 11.9,1,1, 12.583, 10575.714, 251.066, 52675.974 21/06/19,10:40:24,17,10,1, 11.9,1,1, 12.583, 10575.679, 251.071, 52676.075 21/06/19,10:40:24,18,10,1, 11.9,1,1, 12.583, 10575.718, 251.050, 52675.837 21/06/19,10:40:24,19,10,1, 11.9,1,1, 12.583, 10575.670, 251.056, 52675.853 21/06/19,10:40:25,00,10,1, 11.9,1,1, 12.585, 10575.668, 251.056, 52675.853 21/06/19,10:40:25,01,10,1, 11.9,1,1, 12.585, 10575.650, 251.073, 52675.885 21/06/19,10:40:25,02,10,1, 11.9,1,1, 12.585, 10575.629, 251.075, 52675.920 21/06/19,10:40:25,03,10,1, 11.9,1,1, 12.585, 10575.617, 251.057, 52675.913 21/06/19,10:40:25,04,10,1, 11.9,1,1, 12.585, 10575.600, 251.084, 52675.930 21/06/19,10:40:25,05,10,1, 11.9,1,1, 12.585, 10575.598, 251.120, 52675.912 21/06/19,10:40:25,06,10,1, 11.9,1,1, 12.585, 10575.619, 251.100, 52675.897 21/06/19,10:40:25,07,10,1, 11.9,1,1, 12.585, 10575.565, 251.101, 52675.910 21/06/19,10:40:25,08,10,1, 11.9,1,1, 12.585, 10575.585, 251.099, 52675.954 21/06/19,10:40:25,09,10,1, 11.9,1,1, 12.585, 10575.560, 251.119, 52675.888 21/06/19,10:40:25,10,10,1, 11.9,1,1, 12.585, 10575.569, 251.129, 52675.924 21/06/19,10:40:25,11,10,1, 11.9,1,1, 12.585, 10575.534, 251.131, 52675.946 21/06/19,10:40:25,12,10,1, 11.9,1,1, 12.585, 10575.526, 251.150, 52675.939 21/06/19,10:40:25,13,10,1, 11.9,1,1, 12.585, 10575.527, 251.162, 52675.925 21/06/19,10:40:25,14,10,1, 11.9,1,1, 12.585, 10575.518, 251.163, 52675.970 21/06/19,10:40:25,15,10,1, 11.9,1,1, 12.585, 10575.499, 251.148, 52675.932 21/06/19,10:40:25,16,10,1, 11.9,1,1, 12.585, 10575.508, 251.184, 52675.916 21/06/19,10:40:25,17,10,1, 11.9,1,1, 12.585, 10575.506, 251.167, 52675.941 21/06/19,10:40:25,18,10,1, 11.9,1,1, 12.585, 10575.509, 251.183, 52675.938 21/06/19,10:40:25,19,10,1, 11.9,1,1, 12.585, 10575.512, 251.213, 52675.886 21/06/19,10:40:26,00,10,1, 11.9,1,1, 12.586, 10575.509, 251.213, 52675.886 21/06/19,10:40:26,01,10,1, 11.9,1,1, 12.586, 10575.518, 251.209, 52675.970 21/06/19,10:40:26,02,10,1, 11.9,1,1, 12.586, 10575.523, 251.216, 52675.968 21/06/19,10:40:26,03,10,1, 11.9,1,1, 12.586, 10575.504, 251.238, 52675.972 21/06/19,10:40:26,04,10,1, 11.9,1,1, 12.586, 10575.500, 251.223, 52675.939 21/06/19,10:40:26,05,10,1, 11.9,1,1, 12.586, 10575.488, 251.235, 52675.893 21/06/19,10:40:26,06,10,1, 11.9,1,1, 12.586, 10575.531, 251.240, 52675.917 21/06/19,10:40:26,07,10,1, 11.9,1,1, 12.586, 10575.479, 251.285, 52675.947 21/06/19,10:40:26,08,10,1, 11.9,1,1, 12.586, 10575.499, 251.292, 52675.973 21/06/19,10:40:26,09,10,1, 11.9,1,1, 12.586, 10575.510, 251.272, 52675.921 21/06/19,10:40:26,10,10,1, 11.9,1,1, 12.586, 10575.509, 251.295, 52675.960 21/06/19,10:40:26,11,10,1, 11.9,1,1, 12.586, 10575.515, 251.278, 52675.968 21/06/19,10:40:26,12,10,1, 11.9,1,1, 12.586, 10575.510, 251.280, 52675.995 21/06/19,10:40:26,13,10,1, 11.9,1,1, 12.586, 10575.533, 251.277, 52675.961 21/06/19,10:40:26,14,10,1, 11.9,1,1, 12.586, 10575.520, 251.297, 52675.974 21/06/19,10:40:26,15,10,1, 11.9,1,1, 12.586, 10575.538, 251.291, 52675.950 21/06/19,10:40:26,16,10,1, 11.9,1,1, 12.586, 10575.540, 251.321, 52675.943 21/06/19,10:40:26,17,10,1, 11.9,1,1, 12.586, 10575.551, 251.296, 52675.995 21/06/19,10:40:26,18,10,1, 11.9,1,1, 12.586, 10575.560, 251.301, 52675.978 21/06/19,10:40:26,19,10,1, 11.9,1,1, 12.586, 10575.575, 251.311, 52675.941 21/06/19,10:40:27,00,10,1, 11.9,1,1, 12.586, 10575.567, 251.311, 52675.941 21/06/19,10:40:27,01,10,1, 11.9,1,1, 12.586, 10575.553, 251.310, 52675.972 21/06/19,10:40:27,02,10,1, 11.9,1,1, 12.586, 10575.579, 251.311, 52675.978 21/06/19,10:40:27,03,10,1, 11.9,1,1, 12.586, 10575.586, 251.317, 52676.015 21/06/19,10:40:27,04,10,1, 11.9,1,1, 12.586, 10575.599, 251.311, 52675.962 21/06/19,10:40:27,05,10,1, 11.9,1,1, 12.586, 10575.579, 251.326, 52675.973 21/06/19,10:40:27,06,10,1, 11.9,1,1, 12.586, 10575.606, 251.301, 52675.953 21/06/19,10:40:27,07,10,1, 11.9,1,1, 12.586, 10575.596, 251.305, 52675.940 21/06/19,10:40:27,08,10,1, 11.9,1,1, 12.586, 10575.600, 251.301, 52675.992 21/06/19,10:40:27,09,10,1, 11.9,1,1, 12.586, 10575.610, 251.318, 52675.956 21/06/19,10:40:27,10,10,1, 11.9,1,1, 12.586, 10575.628, 251.300, 52675.968 21/06/19,10:40:27,11,10,1, 11.9,1,1, 12.586, 10575.611, 251.284, 52675.976 21/06/19,10:40:27,12,10,1, 11.9,1,1, 12.586, 10575.642, 251.310, 52675.967 21/06/19,10:40:27,13,10,1, 11.9,1,1, 12.586, 10575.626, 251.298, 52675.955 21/06/19,10:40:27,14,10,1, 11.9,1,1, 12.586, 10575.643, 251.277, 52675.991 21/06/19,10:40:27,15,10,1, 11.9,1,1, 12.586, 10575.645, 251.285, 52675.947 21/06/19,10:40:27,16,10,1, 11.9,1,1, 12.586, 10575.636, 251.278, 52675.930 21/06/19,10:40:27,17,10,1, 11.9,1,1, 12.586, 10575.618, 251.302, 52675.984 21/06/19,10:40:27,18,10,1, 11.9,1,1, 12.586, 10575.630, 251.284, 52675.965 21/06/19,10:40:27,19,10,1, 11.9,1,1, 12.586, 10575.628, 251.289, 52675.981 21/06/19,10:40:28,00,10,1, 11.9,1,1, 12.586, 10575.626, 251.289, 52675.981 21/06/19,10:40:28,01,10,1, 11.9,1,1, 12.586, 10575.620, 251.291, 52675.977 21/06/19,10:40:28,02,10,1, 11.9,1,1, 12.586, 10575.625, 251.283, 52676.010 21/06/19,10:40:28,03,10,1, 11.9,1,1, 12.586, 10575.593, 251.284, 52675.988 21/06/19,10:40:28,04,10,1, 11.9,1,1, 12.586, 10575.610, 251.293, 52675.969 21/06/19,10:40:28,05,10,1, 11.9,1,1, 12.586, 10575.603, 251.239, 52676.001 21/06/19,10:40:28,06,10,1, 11.9,1,1, 12.586, 10575.616, 251.258, 52675.986 21/06/19,10:40:28,07,10,1, 11.9,1,1, 12.586, 10575.590, 251.266, 52675.997 21/06/19,10:40:28,08,10,1, 11.9,1,1, 12.586, 10575.564, 251.250, 52675.980 21/06/19,10:40:28,09,10,1, 11.9,1,1, 12.586, 10575.558, 251.241, 52675.997 21/06/19,10:40:28,10,10,1, 11.9,1,1, 12.586, 10575.548, 251.252, 52675.966 21/06/19,10:40:28,11,10,1, 11.9,1,1, 12.586, 10575.550, 251.261, 52676.014 21/06/19,10:40:28,12,10,1, 11.9,1,1, 12.586, 10575.532, 251.252, 52676.002 21/06/19,10:40:28,13,10,1, 11.9,1,1, 12.586, 10575.535, 251.235, 52675.976 21/06/19,10:40:28,14,10,1, 11.9,1,1, 12.586, 10575.505, 251.228, 52675.985 21/06/19,10:40:28,15,10,1, 11.9,1,1, 12.586, 10575.519, 251.245, 52675.983 21/06/19,10:40:28,16,10,1, 11.9,1,1, 12.586, 10575.516, 251.195, 52676.014 21/06/19,10:40:28,17,10,1, 11.9,1,1, 12.586, 10575.476, 251.212, 52675.981 21/06/19,10:40:28,18,10,1, 11.9,1,1, 12.586, 10575.478, 251.214, 52675.984 21/06/19,10:40:28,19,10,1, 11.9,1,1, 12.586, 10575.471, 251.227, 52675.996 21/06/19,10:40:29,00,10,1, 11.8,1,1, 12.587, 10575.467, 251.227, 52675.996 21/06/19,10:40:29,01,10,1, 11.8,1,1, 12.587, 10575.436, 251.207, 52675.973 21/06/19,10:40:29,02,10,1, 11.8,1,1, 12.587, 10575.439, 251.243, 52675.968 21/06/19,10:40:29,03,10,1, 11.8,1,1, 12.587, 10575.427, 251.214, 52675.987 21/06/19,10:40:29,04,10,1, 11.8,1,1, 12.587, 10575.409, 251.207, 52675.990 21/06/19,10:40:29,05,10,1, 11.8,1,1, 12.587, 10575.411, 251.227, 52676.002 21/06/19,10:40:29,06,10,1, 11.8,1,1, 12.587, 10575.411, 251.199, 52675.951 21/06/19,10:40:29,07,10,1, 11.8,1,1, 12.587, 10575.399, 251.209, 52675.937 21/06/19,10:40:29,08,10,1, 11.8,1,1, 12.587, 10575.352, 251.188, 52675.968 21/06/19,10:40:29,09,10,1, 11.8,1,1, 12.587, 10575.358, 251.188, 52676.016 21/06/19,10:40:29,10,10,1, 11.8,1,1, 12.587, 10575.355, 251.175, 52675.953 21/06/19,10:40:29,11,10,1, 11.8,1,1, 12.587, 10575.337, 251.169, 52675.957 21/06/19,10:40:29,12,10,1, 11.8,1,1, 12.587, 10575.326, 251.169, 52675.954 21/06/19,10:40:29,13,10,1, 11.8,1,1, 12.587, 10575.310, 251.177, 52675.935 21/06/19,10:40:29,14,10,1, 11.8,1,1, 12.587, 10575.283, 251.196, 52675.969 21/06/19,10:40:29,15,10,1, 11.8,1,1, 12.587, 10575.286, 251.167, 52675.924 21/06/19,10:40:29,16,10,1, 11.8,1,1, 12.587, 10575.280, 251.201, 52675.948 21/06/19,10:40:29,17,10,1, 11.8,1,1, 12.587, 10575.266, 251.196, 52675.954 21/06/19,10:40:29,18,10,1, 11.8,1,1, 12.587, 10575.256, 251.213, 52675.934 21/06/19,10:40:29,19,10,1, 11.8,1,1, 12.587, 10575.235, 251.206, 52675.940 21/06/19,10:40:30,00,10,1, 11.9,1,1, 12.581, 10575.234, 251.206, 52675.940 21/06/19,10:40:30,01,10,1, 11.9,1,1, 12.581, 10575.239, 251.229, 52675.947 21/06/19,10:40:30,02,10,1, 11.9,1,1, 12.581, 10575.228, 251.224, 52675.962 21/06/19,10:40:30,03,10,1, 11.9,1,1, 12.581, 10575.219, 251.196, 52675.902 21/06/19,10:40:30,04,10,1, 11.9,1,1, 12.581, 10575.225, 251.215, 52675.913 21/06/19,10:40:30,05,10,1, 11.9,1,1, 12.581, 10575.220, 251.195, 52675.907 21/06/19,10:40:30,06,10,1, 11.9,1,1, 12.581, 10575.181, 251.209, 52675.918 21/06/19,10:40:30,07,10,1, 11.9,1,1, 12.581, 10575.193, 251.219, 52675.921 21/06/19,10:40:30,08,10,1, 11.9,1,1, 12.581, 10575.199, 251.212, 52675.907 21/06/19,10:40:30,09,10,1, 11.9,1,1, 12.581, 10575.195, 251.218, 52675.929 21/06/19,10:40:30,10,10,1, 11.9,1,1, 12.581, 10575.215, 251.192, 52675.893 21/06/19,10:40:30,11,10,1, 11.9,1,1, 12.581, 10575.203, 251.207, 52675.904 21/06/19,10:40:30,12,10,1, 11.9,1,1, 12.581, 10575.194, 251.230, 52675.915 21/06/19,10:40:30,13,10,1, 11.9,1,1, 12.581, 10575.222, 251.241, 52675.914 21/06/19,10:40:30,14,10,1, 11.9,1,1, 12.581, 10575.209, 251.255, 52675.934 21/06/19,10:40:30,15,10,1, 11.9,1,1, 12.581, 10575.218, 251.255, 52675.908 21/06/19,10:40:30,16,10,1, 11.9,1,1, 12.581, 10575.234, 251.262, 52675.955 21/06/19,10:40:30,17,10,1, 11.9,1,1, 12.581, 10575.215, 251.267, 52675.969 21/06/19,10:40:30,18,10,1, 11.9,1,1, 12.581, 10575.223, 251.244, 52675.924 21/06/19,10:40:30,19,10,1, 11.9,1,1, 12.581, 10575.206, 251.275, 52675.907 21/06/19,10:40:31,00,10,1, 11.9,1,1, 12.587, 10575.200, 251.275, 52675.907 21/06/19,10:40:31,01,10,1, 11.9,1,1, 12.587, 10575.191, 251.273, 52675.886 21/06/19,10:40:31,02,10,1, 11.9,1,1, 12.587, 10575.232, 251.277, 52675.911 21/06/19,10:40:31,03,10,1, 11.9,1,1, 12.587, 10575.244, 251.282, 52675.931 21/06/19,10:40:31,04,10,1, 11.9,1,1, 12.587, 10575.240, 251.286, 52675.931 21/06/19,10:40:31,05,10,1, 11.9,1,1, 12.587, 10575.248, 251.321, 52675.983 21/06/19,10:40:31,06,10,1, 11.9,1,1, 12.587, 10575.262, 251.314, 52675.978 21/06/19,10:40:31,07,10,1, 11.9,1,1, 12.587, 10575.271, 251.316, 52675.942 21/06/19,10:40:31,08,10,1, 11.9,1,1, 12.587, 10575.248, 251.325, 52675.950 21/06/19,10:40:31,09,10,1, 11.9,1,1, 12.587, 10575.240, 251.336, 52675.961 21/06/19,10:40:31,10,10,1, 11.9,1,1, 12.587, 10575.259, 251.346, 52675.977 21/06/19,10:40:31,11,10,1, 11.9,1,1, 12.587, 10575.255, 251.334, 52675.998 21/06/19,10:40:31,12,10,1, 11.9,1,1, 12.587, 10575.272, 251.357, 52675.978 21/06/19,10:40:31,13,10,1, 11.9,1,1, 12.587, 10575.288, 251.348, 52675.997 21/06/19,10:40:31,14,10,1, 11.9,1,1, 12.587, 10575.291, 251.390, 52676.000 21/06/19,10:40:31,15,10,1, 11.9,1,1, 12.587, 10575.287, 251.364, 52675.968 21/06/19,10:40:31,16,10,1, 11.9,1,1, 12.587, 10575.289, 251.393, 52676.039 21/06/19,10:40:31,17,10,1, 11.9,1,1, 12.587, 10575.301, 251.396, 52675.983 21/06/19,10:40:31,18,10,1, 11.9,1,1, 12.587, 10575.315, 251.381, 52675.956 21/06/19,10:40:31,19,10,1, 11.9,1,1, 12.587, 10575.313, 251.364, 52675.988 21/06/19,10:40:32,00,10,1, 11.9,1,1, 12.585, 10575.309, 251.364, 52675.988 21/06/19,10:40:32,01,10,1, 11.9,1,1, 12.585, 10575.322, 251.400, 52676.026 21/06/19,10:40:32,02,10,1, 11.9,1,1, 12.585, 10575.330, 251.425, 52676.010 21/06/19,10:40:32,03,10,1, 11.9,1,1, 12.585, 10575.331, 251.425, 52676.014 21/06/19,10:40:32,04,10,1, 11.9,1,1, 12.585, 10575.320, 251.419, 52676.032 21/06/19,10:40:32,05,10,1, 11.9,1,1, 12.585, 10575.357, 251.414, 52676.018 21/06/19,10:40:32,06,10,1, 11.9,1,1, 12.585, 10575.313, 251.399, 52676.022 21/06/19,10:40:32,07,10,1, 11.9,1,1, 12.585, 10575.329, 251.413, 52676.017 21/06/19,10:40:32,08,10,1, 11.9,1,1, 12.585, 10575.320, 251.393, 52676.024 21/06/19,10:40:32,09,10,1, 11.9,1,1, 12.585, 10575.331, 251.394, 52676.015 21/06/19,10:40:32,10,10,1, 11.9,1,1, 12.585, 10575.328, 251.394, 52676.037 21/06/19,10:40:32,11,10,1, 11.9,1,1, 12.585, 10575.337, 251.403, 52676.022 21/06/19,10:40:32,12,10,1, 11.9,1,1, 12.585, 10575.308, 251.407, 52676.022 21/06/19,10:40:32,13,10,1, 11.9,1,1, 12.585, 10575.296, 251.377, 52676.033 21/06/19,10:40:32,14,10,1, 11.9,1,1, 12.585, 10575.301, 251.367, 52676.033 21/06/19,10:40:32,15,10,1, 11.9,1,1, 12.585, 10575.301, 251.390, 52676.030 21/06/19,10:40:32,16,10,1, 11.9,1,1, 12.585, 10575.291, 251.385, 52676.035 21/06/19,10:40:32,17,10,1, 11.9,1,1, 12.585, 10575.275, 251.369, 52676.023 21/06/19,10:40:32,18,10,1, 11.9,1,1, 12.585, 10575.294, 251.359, 52676.007 21/06/19,10:40:32,19,10,1, 11.9,1,1, 12.585, 10575.266, 251.387, 52676.059 21/06/19,10:40:33,00,10,1, 11.9,1,1, 12.583, 10575.259, 251.387, 52676.059 21/06/19,10:40:33,01,10,1, 11.9,1,1, 12.583, 10575.245, 251.375, 52676.001 21/06/19,10:40:33,02,10,1, 11.9,1,1, 12.583, 10575.232, 251.344, 52676.019 21/06/19,10:40:33,03,10,1, 11.9,1,1, 12.583, 10575.243, 251.333, 52676.025 21/06/19,10:40:33,04,10,1, 11.9,1,1, 12.583, 10575.205, 251.329, 52675.997 21/06/19,10:40:33,05,10,1, 11.9,1,1, 12.583, 10575.201, 251.290, 52676.078 21/06/19,10:40:33,06,10,1, 11.9,1,1, 12.583, 10575.148, 251.316, 52676.031 21/06/19,10:40:33,07,10,1, 11.9,1,1, 12.583, 10575.190, 251.291, 52675.989 21/06/19,10:40:33,08,10,1, 11.9,1,1, 12.583, 10575.145, 251.267, 52675.969 21/06/19,10:40:33,09,10,1, 11.9,1,1, 12.583, 10575.150, 251.274, 52675.972 21/06/19,10:40:33,10,10,1, 11.9,1,1, 12.583, 10575.136, 251.267, 52675.993 21/06/19,10:40:33,11,10,1, 11.9,1,1, 12.583, 10575.130, 251.270, 52675.975 21/06/19,10:40:33,12,10,1, 11.9,1,1, 12.583, 10575.147, 251.287, 52675.946 21/06/19,10:40:33,13,10,1, 11.9,1,1, 12.583, 10575.106, 251.240, 52675.953 21/06/19,10:40:33,14,10,1, 11.9,1,1, 12.583, 10575.091, 251.236, 52675.974 21/06/19,10:40:33,15,10,1, 11.9,1,1, 12.583, 10575.078, 251.227, 52675.929 21/06/19,10:40:33,16,10,1, 11.9,1,1, 12.583, 10575.067, 251.229, 52675.885 21/06/19,10:40:33,17,10,1, 11.9,1,1, 12.583, 10575.055, 251.211, 52675.960 21/06/19,10:40:33,18,10,1, 11.9,1,1, 12.583, 10575.039, 251.169, 52675.890 21/06/19,10:40:33,19,10,1, 11.9,1,1, 12.583, 10575.013, 251.179, 52675.902 21/06/19,10:40:34,00,10,1, 11.9,1,1, 12.585, 10575.008, 251.179, 52675.902 21/06/19,10:40:34,01,10,1, 11.9,1,1, 12.585, 10575.032, 251.165, 52675.715 21/06/19,10:40:34,02,10,1, 11.9,1,1, 12.585, 10575.041, 251.152, 52675.826 21/06/19,10:40:34,03,10,1, 11.9,1,1, 12.585, 10574.991, 251.156, 52675.831 21/06/19,10:40:34,04,10,1, 11.9,1,1, 12.585, 10574.990, 251.159, 52675.882 21/06/19,10:40:34,05,10,1, 11.9,1,1, 12.585, 10574.983, 251.151, 52675.887 21/06/19,10:40:34,06,10,1, 11.9,1,1, 12.585, 10574.941, 251.163, 52675.891 21/06/19,10:40:34,07,10,1, 11.9,1,1, 12.585, 10574.950, 251.168, 52675.873 21/06/19,10:40:34,08,10,1, 11.9,1,1, 12.585, 10574.964, 251.187, 52675.878 21/06/19,10:40:34,09,10,1, 11.9,1,1, 12.585, 10574.931, 251.171, 52675.845 21/06/19,10:40:34,10,10,1, 11.9,1,1, 12.585, 10574.952, 251.157, 52675.850 21/06/19,10:40:34,11,10,1, 11.9,1,1, 12.585, 10574.938, 251.150, 52675.838 21/06/19,10:40:34,12,10,1, 11.9,1,1, 12.585, 10574.918, 251.166, 52675.804 21/06/19,10:40:34,13,10,1, 11.9,1,1, 12.585, 10574.923, 251.136, 52675.828 21/06/19,10:40:34,14,10,1, 11.9,1,1, 12.585, 10574.910, 251.165, 52675.835 21/06/19,10:40:34,15,10,1, 11.9,1,1, 12.585, 10574.918, 251.175, 52675.862 21/06/19,10:40:34,16,10,1, 11.9,1,1, 12.585, 10574.917, 251.195, 52675.868 21/06/19,10:40:34,17,10,1, 11.9,1,1, 12.585, 10574.901, 251.179, 52675.868 21/06/19,10:40:34,18,10,1, 11.9,1,1, 12.585, 10574.903, 251.199, 52675.865 21/06/19,10:40:34,19,10,1, 11.9,1,1, 12.585, 10574.917, 251.206, 52675.847 21/06/19,10:40:35,00,10,1, 11.8,1,1, 12.584, 10574.917, 251.206, 52675.847 21/06/19,10:40:35,01,10,1, 11.8,1,1, 12.584, 10574.961, 251.215, 52675.876 21/06/19,10:40:35,02,10,1, 11.8,1,1, 12.584, 10574.947, 251.229, 52675.918 21/06/19,10:40:35,03,10,1, 11.8,1,1, 12.584, 10574.926, 251.233, 52675.884 21/06/19,10:40:35,04,10,1, 11.8,1,1, 12.584, 10574.946, 251.245, 52675.893 21/06/19,10:40:35,05,10,1, 11.8,1,1, 12.584, 10574.958, 251.258, 52675.924 21/06/19,10:40:35,06,10,1, 11.8,1,1, 12.584, 10574.965, 251.266, 52675.913 21/06/19,10:40:35,07,10,1, 11.8,1,1, 12.584, 10574.963, 251.265, 52675.888 21/06/19,10:40:35,08,10,1, 11.8,1,1, 12.584, 10574.952, 251.271, 52675.894 21/06/19,10:40:35,09,10,1, 11.8,1,1, 12.584, 10574.989, 251.268, 52675.899 21/06/19,10:40:35,10,10,1, 11.8,1,1, 12.584, 10574.979, 251.284, 52675.901 21/06/19,10:40:35,11,10,1, 11.8,1,1, 12.584, 10574.965, 251.304, 52675.912 21/06/19,10:40:35,12,10,1, 11.8,1,1, 12.584, 10574.978, 251.320, 52675.916 21/06/19,10:40:35,13,10,1, 11.8,1,1, 12.584, 10575.011, 251.303, 52675.866 21/06/19,10:40:35,14,10,1, 11.8,1,1, 12.584, 10575.018, 251.345, 52675.949 21/06/19,10:40:35,15,10,1, 11.8,1,1, 12.584, 10575.011, 251.329, 52675.919 21/06/19,10:40:35,16,10,1, 11.8,1,1, 12.584, 10575.027, 251.363, 52676.229 21/06/19,10:40:35,17,10,1, 11.8,1,1, 12.584, 10575.042, 251.347, 52675.871 21/06/19,10:40:35,18,10,1, 11.8,1,1, 12.584, 10575.038, 251.359, 52675.884 21/06/19,10:40:35,19,10,1, 11.8,1,1, 12.584, 10575.028, 251.350, 52675.925 21/06/19,10:40:36,00,10,1, 11.8,1,1, 12.584, 10575.025, 251.350, 52675.925 21/06/19,10:40:36,01,10,1, 11.8,1,1, 12.584, 10575.023, 251.352, 52675.935 21/06/19,10:40:36,02,10,1, 11.8,1,1, 12.584, 10575.032, 251.399, 52675.984 21/06/19,10:40:36,03,10,1, 11.8,1,1, 12.584, 10575.051, 251.404, 52675.963 21/06/19,10:40:36,04,10,1, 11.8,1,1, 12.584, 10575.057, 251.403, 52675.954 21/06/19,10:40:36,05,10,1, 11.8,1,1, 12.584, 10575.034, 251.411, 52676.014 21/06/19,10:40:36,06,10,1, 11.8,1,1, 12.584, 10575.030, 251.424, 52676.016 21/06/19,10:40:36,07,10,1, 11.8,1,1, 12.584, 10575.066, 251.420, 52675.999 21/06/19,10:40:36,08,10,1, 11.8,1,1, 12.584, 10575.048, 251.426, 52675.962 21/06/19,10:40:36,09,10,1, 11.8,1,1, 12.584, 10575.042, 251.418, 52675.961 21/06/19,10:40:36,10,10,1, 11.8,1,1, 12.584, 10575.060, 251.439, 52676.006 21/06/19,10:40:36,11,10,1, 11.8,1,1, 12.584, 10575.051, 251.429, 52675.977 21/06/19,10:40:36,12,10,1, 11.8,1,1, 12.584, 10575.057, 251.430, 52675.978 21/06/19,10:40:36,13,10,1, 11.8,1,1, 12.584, 10575.059, 251.415, 52675.995 21/06/19,10:40:36,14,10,1, 11.8,1,1, 12.584, 10575.059, 251.424, 52675.980 21/06/19,10:40:36,15,10,1, 11.8,1,1, 12.584, 10575.055, 251.420, 52675.983 21/06/19,10:40:36,16,10,1, 11.8,1,1, 12.584, 10575.065, 251.434, 52675.949 21/06/19,10:40:36,17,10,1, 11.8,1,1, 12.584, 10575.057, 251.435, 52675.985 21/06/19,10:40:36,18,10,1, 11.8,1,1, 12.584, 10575.043, 251.394, 52675.985 21/06/19,10:40:36,19,10,1, 11.8,1,1, 12.584, 10575.022, 251.393, 52675.987 21/06/19,10:40:37,00,10,1, 11.8,1,1, 12.588, 10575.017, 251.393, 52675.987 21/06/19,10:40:37,01,10,1, 11.8,1,1, 12.588, 10575.030, 251.383, 52676.001 21/06/19,10:40:37,02,10,1, 11.8,1,1, 12.588, 10575.023, 251.399, 52676.007 21/06/19,10:40:37,03,10,1, 11.8,1,1, 12.588, 10574.997, 251.381, 52675.988 21/06/19,10:40:37,04,10,1, 11.8,1,1, 12.588, 10575.004, 251.376, 52675.981 21/06/19,10:40:37,05,10,1, 11.8,1,1, 12.588, 10574.971, 251.376, 52675.990 21/06/19,10:40:37,06,10,1, 11.8,1,1, 12.588, 10574.994, 251.358, 52675.971 21/06/19,10:40:37,07,10,1, 11.8,1,1, 12.588, 10574.957, 251.337, 52675.957 21/06/19,10:40:37,08,10,1, 11.8,1,1, 12.588, 10574.961, 251.318, 52675.934 21/06/19,10:40:37,09,10,1, 11.8,1,1, 12.588, 10574.939, 251.334, 52675.980 21/06/19,10:40:37,10,10,1, 11.8,1,1, 12.588, 10574.929, 251.316, 52675.945 21/06/19,10:40:37,11,10,1, 11.8,1,1, 12.588, 10574.921, 251.299, 52675.949 21/06/19,10:40:37,12,10,1, 11.8,1,1, 12.588, 10574.936, 251.292, 52675.977 21/06/19,10:40:37,13,10,1, 11.8,1,1, 12.588, 10574.906, 251.269, 52675.935 21/06/19,10:40:37,14,10,1, 11.8,1,1, 12.588, 10574.893, 251.264, 52675.960 21/06/19,10:40:37,15,10,1, 11.8,1,1, 12.588, 10574.891, 251.240, 52675.961 21/06/19,10:40:37,16,10,1, 11.8,1,1, 12.588, 10574.898, 251.248, 52675.968 21/06/19,10:40:37,17,10,1, 11.8,1,1, 12.588, 10574.885, 251.241, 52675.912 21/06/19,10:40:37,18,10,1, 11.8,1,1, 12.588, 10574.878, 251.261, 52675.904 21/06/19,10:40:37,19,10,1, 11.8,1,1, 12.588, 10574.853, 251.282, 52675.948 21/06/19,10:40:38,00,10,1, 11.9,1,1, 12.582, 10574.850, 251.282, 52675.948 21/06/19,10:40:38,01,10,1, 11.9,1,1, 12.582, 10574.844, 251.241, 52675.958 21/06/19,10:40:38,02,10,1, 11.9,1,1, 12.582, 10574.855, 251.207, 52675.898 21/06/19,10:40:38,03,10,1, 11.9,1,1, 12.582, 10574.838, 251.212, 52675.899 21/06/19,10:40:38,04,10,1, 11.9,1,1, 12.582, 10574.830, 251.161, 52675.663 21/06/19,10:40:38,05,10,1, 11.9,1,1, 12.582, 10574.799, 251.200, 52675.903 21/06/19,10:40:38,06,10,1, 11.9,1,1, 12.582, 10574.787, 251.177, 52675.899 21/06/19,10:40:38,07,10,1, 11.9,1,1, 12.582, 10574.781, 251.150, 52675.909 21/06/19,10:40:38,08,10,1, 11.9,1,1, 12.582, 10574.811, 251.178, 52675.935 21/06/19,10:40:38,09,10,1, 11.9,1,1, 12.582, 10574.794, 251.146, 52675.877 21/06/19,10:40:38,10,10,1, 11.9,1,1, 12.582, 10574.800, 251.142, 52675.864 21/06/19,10:40:38,11,10,1, 11.9,1,1, 12.582, 10574.793, 251.141, 52675.867 21/06/19,10:40:38,12,10,1, 11.9,1,1, 12.582, 10574.756, 251.139, 52675.855 21/06/19,10:40:38,13,10,1, 11.9,1,1, 12.582, 10574.793, 251.124, 52675.876 21/06/19,10:40:38,14,10,1, 11.9,1,1, 12.582, 10574.782, 251.122, 52675.871 21/06/19,10:40:38,15,10,1, 11.9,1,1, 12.582, 10574.748, 251.118, 52675.850 21/06/19,10:40:38,16,10,1, 11.9,1,1, 12.582, 10574.766, 251.103, 52675.828 21/06/19,10:40:38,17,10,1, 11.9,1,1, 12.582, 10574.760, 251.127, 52675.892 21/06/19,10:40:38,18,10,1, 11.9,1,1, 12.582, 10574.795, 251.127, 52675.825 21/06/19,10:40:38,19,10,1, 11.9,1,1, 12.582, 10574.773, 251.111, 52675.805 21/06/19,10:40:39,00,10,1, 11.9,1,1, 12.585, 10574.766, 251.111, 52675.805 21/06/19,10:40:39,01,10,1, 11.9,1,1, 12.585, 10574.766, 251.130, 52675.894 21/06/19,10:40:39,02,10,1, 11.9,1,1, 12.585, 10574.772, 251.103, 52675.853 21/06/19,10:40:39,03,10,1, 11.9,1,1, 12.585, 10574.794, 251.090, 52675.853 21/06/19,10:40:39,04,10,1, 11.9,1,1, 12.585, 10574.790, 251.125, 52675.827 21/06/19,10:40:39,05,10,1, 11.9,1,1, 12.585, 10574.778, 251.145, 52675.850 21/06/19,10:40:39,06,10,1, 11.9,1,1, 12.585, 10574.771, 251.150, 52675.865 21/06/19,10:40:39,07,10,1, 11.9,1,1, 12.585, 10574.759, 251.129, 52675.818 21/06/19,10:40:39,08,10,1, 11.9,1,1, 12.585, 10574.783, 251.148, 52675.837 21/06/19,10:40:39,09,10,1, 11.9,1,1, 12.585, 10574.754, 251.111, 52675.833 21/06/19,10:40:39,10,10,1, 11.9,1,1, 12.585, 10574.757, 251.148, 52675.830 21/06/19,10:40:39,11,10,1, 11.9,1,1, 12.585, 10574.787, 251.136, 52675.830 21/06/19,10:40:39,12,10,1, 11.9,1,1, 12.585, 10574.774, 251.145, 52675.794 21/06/19,10:40:39,13,10,1, 11.9,1,1, 12.585, 10574.759, 251.157, 52675.880 21/06/19,10:40:39,14,10,1, 11.9,1,1, 12.585, 10574.771, 251.155, 52675.859 21/06/19,10:40:39,15,10,1, 11.9,1,1, 12.585, 10574.789, 251.174, 52675.899 21/06/19,10:40:39,16,10,1, 11.9,1,1, 12.585, 10574.807, 251.162, 52675.851 21/06/19,10:40:39,17,10,1, 11.9,1,1, 12.585, 10574.773, 251.191, 52675.871 21/06/19,10:40:39,18,10,1, 11.9,1,1, 12.585, 10574.802, 251.191, 52675.886 21/06/19,10:40:39,19,10,1, 11.9,1,1, 12.585, 10574.762, 251.219, 52675.877 21/06/19,10:40:40,00,10,1, 11.8,1,1, 12.584, 10574.758, 251.219, 52675.877 21/06/19,10:40:40,01,10,1, 11.8,1,1, 12.584, 10574.795, 251.188, 52675.902 21/06/19,10:40:40,02,10,1, 11.8,1,1, 12.584, 10574.777, 251.241, 52675.880 21/06/19,10:40:40,03,10,1, 11.8,1,1, 12.584, 10574.785, 251.233, 52675.870 21/06/19,10:40:40,04,10,1, 11.8,1,1, 12.584, 10574.813, 251.272, 52675.964 21/06/19,10:40:40,05,10,1, 11.8,1,1, 12.584, 10574.783, 251.252, 52675.933 21/06/19,10:40:40,06,10,1, 11.8,1,1, 12.584, 10574.791, 251.256, 52675.942 21/06/19,10:40:40,07,10,1, 11.8,1,1, 12.584, 10574.793, 251.284, 52675.890 21/06/19,10:40:40,08,10,1, 11.8,1,1, 12.584, 10574.798, 251.281, 52675.906 21/06/19,10:40:40,09,10,1, 11.8,1,1, 12.584, 10574.788, 251.283, 52675.972 21/06/19,10:40:40,10,10,1, 11.8,1,1, 12.584, 10574.810, 251.270, 52675.984 21/06/19,10:40:40,11,10,1, 11.8,1,1, 12.584, 10574.779, 251.314, 52675.929 21/06/19,10:40:40,12,10,1, 11.8,1,1, 12.584, 10574.796, 251.296, 52675.970 21/06/19,10:40:40,13,10,1, 11.8,1,1, 12.584, 10574.794, 251.310, 52675.968 21/06/19,10:40:40,14,10,1, 11.8,1,1, 12.584, 10574.790, 251.323, 52675.981 21/06/19,10:40:40,15,10,1, 11.8,1,1, 12.584, 10574.796, 251.326, 52675.930 21/06/19,10:40:40,16,10,1, 11.8,1,1, 12.584, 10574.758, 251.341, 52675.946 21/06/19,10:40:40,17,10,1, 11.8,1,1, 12.584, 10574.784, 251.326, 52675.826 21/06/19,10:40:40,18,10,1, 11.8,1,1, 12.584, 10574.765, 251.315, 52675.879 21/06/19,10:40:40,19,10,1, 11.8,1,1, 12.584, 10574.824, 251.330, 52676.009 21/06/19,10:40:41,00,09,1, 11.8,1,1, 12.587, 10574.816, 251.330, 52676.009 21/06/19,10:40:41,01,09,1, 11.8,1,1, 12.587, 10574.820, 251.338, 52675.986 21/06/19,10:40:41,02,09,1, 11.8,1,1, 12.587, 10574.822, 251.338, 52675.991 21/06/19,10:40:41,03,09,1, 11.8,1,1, 12.587, 10574.799, 251.341, 52676.009 21/06/19,10:40:41,04,09,1, 11.8,1,1, 12.587, 10574.783, 251.339, 52675.973 21/06/19,10:40:41,05,09,1, 11.8,1,1, 12.587, 10574.774, 251.339, 52675.988 21/06/19,10:40:41,06,09,1, 11.8,1,1, 12.587, 10574.780, 251.360, 52675.994 21/06/19,10:40:41,07,09,1, 11.8,1,1, 12.587, 10574.743, 251.377, 52676.207 21/06/19,10:40:41,08,09,1, 11.8,1,1, 12.587, 10574.779, 251.339, 52676.046 21/06/19,10:40:41,09,09,1, 11.8,1,1, 12.587, 10574.778, 251.339, 52676.046 21/06/19,10:40:41,10,09,1, 11.8,1,1, 12.587, 10574.768, 251.321, 52676.022 21/06/19,10:40:41,11,09,1, 11.8,1,1, 12.587, 10574.757, 251.326, 52675.979 21/06/19,10:40:41,12,09,1, 11.8,1,1, 12.587, 10574.780, 251.309, 52675.990 21/06/19,10:40:41,13,09,1, 11.8,1,1, 12.587, 10574.734, 251.322, 52676.001 21/06/19,10:40:41,14,09,1, 11.8,1,1, 12.587, 10574.769, 251.302, 52675.955 21/06/19,10:40:41,15,09,1, 11.8,1,1, 12.587, 10574.734, 251.284, 52675.955 21/06/19,10:40:41,16,09,1, 11.8,1,1, 12.587, 10574.763, 251.265, 52675.973 21/06/19,10:40:41,17,09,1, 11.8,1,1, 12.587, 10574.761, 251.269, 52675.942 21/06/19,10:40:41,18,09,1, 11.8,1,1, 12.587, 10574.748, 251.272, 52675.966 21/06/19,10:40:41,19,09,1, 11.8,1,1, 12.587, 10574.760, 251.243, 52675.927 21/06/19,10:40:42,00,09,1, 11.9,1,1, 12.583, 10574.758, 251.243, 52675.927 21/06/19,10:40:42,01,09,1, 11.9,1,1, 12.583, 10574.750, 251.216, 52675.919 21/06/19,10:40:42,02,09,1, 11.9,1,1, 12.583, 10574.732, 251.240, 52675.949 21/06/19,10:40:42,03,09,1, 11.9,1,1, 12.583, 10574.730, 251.206, 52675.959 21/06/19,10:40:42,04,09,1, 11.9,1,1, 12.583, 10574.743, 251.195, 52675.963 21/06/19,10:40:42,05,09,1, 11.9,1,1, 12.583, 10574.729, 251.184, 52675.943 21/06/19,10:40:42,06,09,1, 11.9,1,1, 12.583, 10574.735, 251.193, 52675.946 21/06/19,10:40:42,07,09,1, 11.9,1,1, 12.583, 10574.715, 251.154, 52675.921 21/06/19,10:40:42,08,09,1, 11.9,1,1, 12.583, 10574.715, 251.116, 52675.923 21/06/19,10:40:42,09,09,1, 11.9,1,1, 12.583, 10574.712, 251.148, 52675.920 21/06/19,10:40:42,10,09,1, 11.9,1,1, 12.583, 10574.707, 251.153, 52675.889 21/06/19,10:40:42,11,09,1, 11.9,1,1, 12.583, 10574.697, 251.111, 52675.869 21/06/19,10:40:42,12,09,1, 11.9,1,1, 12.583, 10574.717, 251.074, 52675.899 21/06/19,10:40:42,13,09,1, 11.9,1,1, 12.583, 10574.692, 251.092, 52675.890 21/06/19,10:40:42,14,09,1, 11.9,1,1, 12.583, 10574.684, 251.085, 52675.897 21/06/19,10:40:42,15,09,1, 11.9,1,1, 12.583, 10574.662, 251.038, 52675.889 21/06/19,10:40:42,16,09,1, 11.9,1,1, 12.583, 10574.675, 251.069, 52675.868 21/06/19,10:40:42,17,09,1, 11.9,1,1, 12.583, 10574.676, 251.065, 52675.854 21/06/19,10:40:42,18,09,1, 11.9,1,1, 12.583, 10574.651, 251.061, 52675.876 21/06/19,10:40:42,19,09,1, 11.9,1,1, 12.583, 10574.651, 251.046, 52675.863 21/06/19,10:40:43,00,09,1, 11.9,1,1, 12.587, 10574.650, 251.046, 52675.863 21/06/19,10:40:43,01,09,1, 11.9,1,1, 12.587, 10574.619, 251.053, 52676.125 21/06/19,10:40:43,02,09,1, 11.9,1,1, 12.587, 10574.612, 251.031, 52675.904 21/06/19,10:40:43,03,09,1, 11.9,1,1, 12.587, 10574.620, 251.034, 52675.662 21/06/19,10:40:43,04,09,1, 11.9,1,1, 12.587, 10574.618, 251.037, 52675.997 21/06/19,10:40:43,05,09,1, 11.9,1,1, 12.587, 10574.635, 251.011, 52675.926 21/06/19,10:40:43,06,09,1, 11.9,1,1, 12.587, 10574.639, 251.016, 52675.883 21/06/19,10:40:43,07,09,1, 11.9,1,1, 12.587, 10574.655, 251.031, 52675.880 21/06/19,10:40:43,08,09,1, 11.9,1,1, 12.587, 10574.627, 251.023, 52675.881 21/06/19,10:40:43,09,09,1, 11.9,1,1, 12.587, 10574.623, 251.036, 52675.868 21/06/19,10:40:43,10,09,1, 11.9,1,1, 12.587, 10574.644, 251.019, 52675.861 21/06/19,10:40:43,11,09,1, 11.9,1,1, 12.587, 10574.628, 251.021, 52675.850 21/06/19,10:40:43,12,09,1, 11.9,1,1, 12.587, 10574.631, 251.027, 52675.853 21/06/19,10:40:43,13,09,1, 11.9,1,1, 12.587, 10574.630, 251.009, 52675.838 21/06/19,10:40:43,14,09,1, 11.9,1,1, 12.587, 10574.621, 251.025, 52675.861 21/06/19,10:40:43,15,09,1, 11.9,1,1, 12.587, 10574.618, 251.042, 52675.842 21/06/19,10:40:43,16,09,1, 11.9,1,1, 12.587, 10574.620, 251.033, 52675.851 21/06/19,10:40:43,17,09,1, 11.9,1,1, 12.587, 10574.618, 251.033, 52675.836 21/06/19,10:40:43,18,09,1, 11.9,1,1, 12.587, 10574.583, 251.028, 52675.826 21/06/19,10:40:43,19,09,1, 11.9,1,1, 12.587, 10574.600, 251.054, 52675.852 21/06/19,10:40:44,00,10,1, 11.9,1,1, 12.587, 10574.600, 251.054, 52675.852 21/06/19,10:40:44,01,10,1, 11.9,1,1, 12.587, 10574.585, 251.038, 52675.819 21/06/19,10:40:44,02,10,1, 11.9,1,1, 12.587, 10574.562, 251.053, 52675.818 21/06/19,10:40:44,03,10,1, 11.9,1,1, 12.587, 10574.594, 251.093, 52675.857 21/06/19,10:40:44,04,10,1, 11.9,1,1, 12.587, 10574.602, 251.065, 52675.824 21/06/19,10:40:44,05,10,1, 11.9,1,1, 12.587, 10574.565, 251.064, 52675.736 21/06/19,10:40:44,06,10,1, 11.9,1,1, 12.587, 10574.610, 251.096, 52675.870 21/06/19,10:40:44,07,10,1, 11.9,1,1, 12.587, 10574.599, 251.109, 52675.774 21/06/19,10:40:44,08,10,1, 11.9,1,1, 12.587, 10574.596, 251.101, 52675.819 21/06/19,10:40:44,09,10,1, 11.9,1,1, 12.587, 10574.573, 251.144, 52675.836 21/06/19,10:40:44,10,10,1, 11.9,1,1, 12.587, 10574.572, 251.142, 52675.877 21/06/19,10:40:44,11,10,1, 11.9,1,1, 12.587, 10574.551, 251.130, 52675.867 21/06/19,10:40:44,12,10,1, 11.9,1,1, 12.587, 10574.557, 251.174, 52675.872 21/06/19,10:40:44,13,10,1, 11.9,1,1, 12.587, 10574.551, 251.166, 52675.863 21/06/19,10:40:44,14,10,1, 11.9,1,1, 12.587, 10574.568, 251.180, 52675.895 21/06/19,10:40:44,15,10,1, 11.9,1,1, 12.587, 10574.562, 251.172, 52675.934 21/06/19,10:40:44,16,10,1, 11.9,1,1, 12.587, 10574.546, 251.187, 52675.875 21/06/19,10:40:44,17,10,1, 11.9,1,1, 12.587, 10574.551, 251.189, 52675.864 21/06/19,10:40:44,18,10,1, 11.9,1,1, 12.587, 10574.557, 251.201, 52675.889 21/06/19,10:40:44,19,10,1, 11.9,1,1, 12.587, 10574.538, 251.230, 52675.903 21/06/19,10:40:45,00,10,1, 11.9,1,1, 12.587, 10574.533, 251.230, 52675.903 21/06/19,10:40:45,01,10,1, 11.9,1,1, 12.587, 10574.553, 251.238, 52675.918 21/06/19,10:40:45,02,10,1, 11.9,1,1, 12.587, 10574.537, 251.230, 52675.943 21/06/19,10:40:45,03,10,1, 11.9,1,1, 12.587, 10574.563, 251.240, 52675.935 21/06/19,10:40:45,04,10,1, 11.9,1,1, 12.587, 10574.555, 251.254, 52675.905 21/06/19,10:40:45,05,10,1, 11.9,1,1, 12.587, 10574.566, 251.244, 52675.926 21/06/19,10:40:45,06,10,1, 11.9,1,1, 12.587, 10574.562, 251.245, 52675.874 21/06/19,10:40:45,07,10,1, 11.9,1,1, 12.587, 10574.537, 251.279, 52675.893 21/06/19,10:40:45,08,10,1, 11.9,1,1, 12.587, 10574.553, 251.278, 52675.915 21/06/19,10:40:45,09,10,1, 11.9,1,1, 12.587, 10574.556, 251.259, 52675.900 21/06/19,10:40:45,10,10,1, 11.9,1,1, 12.587, 10574.533, 251.277, 52675.932 21/06/19,10:40:45,11,10,1, 11.9,1,1, 12.587, 10574.547, 251.269, 52675.911 21/06/19,10:40:45,12,10,1, 11.9,1,1, 12.587, 10574.551, 251.258, 52675.917 21/06/19,10:40:45,13,10,1, 11.9,1,1, 12.587, 10574.526, 251.263, 52675.871 21/06/19,10:40:45,14,10,1, 11.9,1,1, 12.587, 10574.548, 251.247, 52675.921 21/06/19,10:40:45,15,10,1, 11.9,1,1, 12.587, 10574.532, 251.248, 52675.898 21/06/19,10:40:45,16,10,1, 11.9,1,1, 12.587, 10574.538, 251.244, 52675.927 21/06/19,10:40:45,17,10,1, 11.9,1,1, 12.587, 10574.553, 251.270, 52675.906 21/06/19,10:40:45,18,10,1, 11.9,1,1, 12.587, 10574.550, 251.255, 52675.903 21/06/19,10:40:45,19,10,1, 11.9,1,1, 12.587, 10574.540, 251.261, 52675.929 21/06/19,10:40:46,00,10,1, 11.8,1,1, 12.588, 10574.533, 251.261, 52675.929 21/06/19,10:40:46,01,10,1, 11.8,1,1, 12.588, 10574.572, 251.253, 52675.902 21/06/19,10:40:46,02,10,1, 11.8,1,1, 12.588, 10574.565, 251.235, 52675.904 21/06/19,10:40:46,03,10,1, 11.8,1,1, 12.588, 10574.529, 251.248, 52675.818 21/06/19,10:40:46,04,10,1, 11.8,1,1, 12.588, 10574.578, 251.241, 52676.098 21/06/19,10:40:46,05,10,1, 11.8,1,1, 12.588, 10574.597, 251.206, 52675.841 21/06/19,10:40:46,06,10,1, 11.8,1,1, 12.588, 10574.548, 251.211, 52676.052 21/06/19,10:40:46,07,10,1, 11.8,1,1, 12.588, 10574.573, 251.200, 52675.865 21/06/19,10:40:46,08,10,1, 11.8,1,1, 12.588, 10574.571, 251.174, 52675.908 21/06/19,10:40:46,09,10,1, 11.8,1,1, 12.588, 10574.567, 251.202, 52675.935 21/06/19,10:40:46,10,10,1, 11.8,1,1, 12.588, 10574.545, 251.176, 52675.907 21/06/19,10:40:46,11,10,1, 11.8,1,1, 12.588, 10574.549, 251.176, 52675.923 21/06/19,10:40:46,12,10,1, 11.8,1,1, 12.588, 10574.539, 251.148, 52675.895 21/06/19,10:40:46,13,10,1, 11.8,1,1, 12.588, 10574.548, 251.133, 52675.829 21/06/19,10:40:46,14,10,1, 11.8,1,1, 12.588, 10574.544, 251.135, 52675.894 21/06/19,10:40:46,15,10,1, 11.8,1,1, 12.588, 10574.533, 251.129, 52675.891 21/06/19,10:40:46,16,10,1, 11.8,1,1, 12.588, 10574.535, 251.110, 52675.862 21/06/19,10:40:46,17,10,1, 11.8,1,1, 12.588, 10574.518, 251.099, 52675.821 21/06/19,10:40:46,18,10,1, 11.8,1,1, 12.588, 10574.523, 251.079, 52675.866 21/06/19,10:40:46,19,10,1, 11.8,1,1, 12.588, 10574.507, 251.063, 52675.893 21/06/19,10:40:47,00,10,1, 11.9,1,1, 12.584, 10574.499, 251.063, 52675.893 21/06/19,10:40:47,01,10,1, 11.9,1,1, 12.584, 10574.508, 251.054, 52675.830 21/06/19,10:40:47,02,10,1, 11.9,1,1, 12.584, 10574.516, 251.061, 52675.850 21/06/19,10:40:47,03,10,1, 11.9,1,1, 12.584, 10574.513, 251.012, 52675.887 21/06/19,10:40:47,04,10,1, 11.9,1,1, 12.584, 10574.511, 251.023, 52675.827 21/06/19,10:40:47,05,10,1, 11.9,1,1, 12.584, 10574.501, 251.019, 52675.869 21/06/19,10:40:47,06,10,1, 11.9,1,1, 12.584, 10574.488, 251.007, 52675.830 21/06/19,10:40:47,07,10,1, 11.9,1,1, 12.584, 10574.465, 250.999, 52675.833 21/06/19,10:40:47,08,10,1, 11.9,1,1, 12.584, 10574.487, 250.993, 52675.821 21/06/19,10:40:47,09,10,1, 11.9,1,1, 12.584, 10574.445, 250.990, 52675.858 21/06/19,10:40:47,10,10,1, 11.9,1,1, 12.584, 10574.454, 250.971, 52675.869 21/06/19,10:40:47,11,10,1, 11.9,1,1, 12.584, 10574.458, 250.963, 52675.849 21/06/19,10:40:47,12,10,1, 11.9,1,1, 12.584, 10574.422, 250.974, 52675.816 21/06/19,10:40:47,13,10,1, 11.9,1,1, 12.584, 10574.446, 250.977, 52675.826 21/06/19,10:40:47,14,10,1, 11.9,1,1, 12.584, 10574.430, 250.966, 52675.823 21/06/19,10:40:47,15,10,1, 11.9,1,1, 12.584, 10574.427, 250.947, 52675.831 21/06/19,10:40:47,16,10,1, 11.9,1,1, 12.584, 10574.403, 250.990, 52675.849 21/06/19,10:40:47,17,10,1, 11.9,1,1, 12.584, 10574.403, 250.920, 52675.761 21/06/19,10:40:47,18,10,1, 11.9,1,1, 12.584, 10574.415, 250.969, 52675.794 21/06/19,10:40:47,19,10,1, 11.9,1,1, 12.584, 10574.390, 250.962, 52675.803 21/06/19,10:40:48,00,10,1, 11.8,1,1, 12.587, 10574.383, 250.962, 52675.803 21/06/19,10:40:48,01,10,1, 11.8,1,1, 12.587, 10574.390, 250.950, 52675.830 21/06/19,10:40:48,02,10,1, 11.8,1,1, 12.587, 10574.387, 250.948, 52675.813 21/06/19,10:40:48,03,10,1, 11.8,1,1, 12.587, 10574.378, 250.943, 52675.822 21/06/19,10:40:48,04,10,1, 11.8,1,1, 12.587, 10574.378, 250.945, 52675.818 21/06/19,10:40:48,05,10,1, 11.8,1,1, 12.587, 10574.374, 250.956, 52675.845 21/06/19,10:40:48,06,10,1, 11.8,1,1, 12.587, 10574.349, 250.986, 52675.817 21/06/19,10:40:48,07,10,1, 11.8,1,1, 12.587, 10574.359, 250.986, 52675.804 21/06/19,10:40:48,08,10,1, 11.8,1,1, 12.587, 10574.339, 250.986, 52675.837 21/06/19,10:40:48,09,10,1, 11.8,1,1, 12.587, 10574.335, 250.983, 52675.831 21/06/19,10:40:48,10,10,1, 11.8,1,1, 12.587, 10574.340, 251.009, 52675.802 21/06/19,10:40:48,11,10,1, 11.8,1,1, 12.587, 10574.335, 251.019, 52675.813 21/06/19,10:40:48,12,10,1, 11.8,1,1, 12.587, 10574.319, 251.019, 52675.807 21/06/19,10:40:48,13,10,1, 11.8,1,1, 12.587, 10574.305, 251.022, 52675.822 21/06/19,10:40:48,14,10,1, 11.8,1,1, 12.587, 10574.314, 251.030, 52675.819 21/06/19,10:40:48,15,10,1, 11.8,1,1, 12.587, 10574.332, 251.056, 52675.841 21/06/19,10:40:48,16,10,1, 11.8,1,1, 12.587, 10574.308, 251.045, 52675.804 21/06/19,10:40:48,17,10,1, 11.8,1,1, 12.587, 10574.316, 251.072, 52675.838 21/06/19,10:40:48,18,10,1, 11.8,1,1, 12.587, 10574.303, 251.084, 52675.831 21/06/19,10:40:48,19,10,1, 11.8,1,1, 12.587, 10574.287, 251.067, 52675.834 21/06/19,10:40:49,00,09,1, 11.8,1,1, 12.584, 10574.282, 251.067, 52675.834 21/06/19,10:40:49,01,09,1, 11.8,1,1, 12.584, 10574.291, 251.083, 52675.880 21/06/19,10:40:49,02,09,1, 11.8,1,1, 12.584, 10574.320, 251.101, 52675.868 21/06/19,10:40:49,03,09,1, 11.8,1,1, 12.584, 10574.301, 251.130, 52675.880 21/06/19,10:40:49,04,09,1, 11.8,1,1, 12.584, 10574.290, 251.145, 52675.837 21/06/19,10:40:49,05,09,1, 11.8,1,1, 12.584, 10574.279, 251.132, 52675.903 21/06/19,10:40:49,06,09,1, 11.8,1,1, 12.584, 10574.326, 251.147, 52675.872 21/06/19,10:40:49,07,09,1, 11.8,1,1, 12.584, 10574.329, 251.195, 52675.905 21/06/19,10:40:49,08,09,1, 11.8,1,1, 12.584, 10574.317, 251.181, 52675.882 21/06/19,10:40:49,09,09,1, 11.8,1,1, 12.584, 10574.329, 251.180, 52675.896 21/06/19,10:40:49,10,09,1, 11.8,1,1, 12.584, 10574.312, 251.202, 52675.918 21/06/19,10:40:49,11,09,1, 11.8,1,1, 12.584, 10574.308, 251.210, 52675.890 21/06/19,10:40:49,12,09,1, 11.8,1,1, 12.584, 10574.310, 251.206, 52675.907 21/06/19,10:40:49,13,09,1, 11.8,1,1, 12.584, 10574.319, 251.225, 52675.940 21/06/19,10:40:49,14,09,1, 11.8,1,1, 12.584, 10574.348, 251.221, 52675.867 21/06/19,10:40:49,15,09,1, 11.8,1,1, 12.584, 10574.338, 251.246, 52675.932 21/06/19,10:40:49,16,09,1, 11.8,1,1, 12.584, 10574.341, 251.229, 52675.932 21/06/19,10:40:49,17,09,1, 11.8,1,1, 12.584, 10574.332, 251.220, 52675.897 21/06/19,10:40:49,18,09,1, 11.8,1,1, 12.584, 10574.327, 251.251, 52675.916 21/06/19,10:40:49,19,09,1, 11.8,1,1, 12.584, 10574.352, 251.220, 52675.727 21/06/19,10:40:50,00,09,1, 11.9,1,1, 12.588, 10574.349, 251.220, 52675.727 21/06/19,10:40:50,01,09,1, 11.9,1,1, 12.588, 10574.357, 251.243, 52675.838 21/06/19,10:40:50,02,09,1, 11.9,1,1, 12.588, 10574.344, 251.217, 52675.878 21/06/19,10:40:50,03,09,1, 11.9,1,1, 12.588, 10574.369, 251.249, 52675.935 21/06/19,10:40:50,04,09,1, 11.9,1,1, 12.588, 10574.344, 251.243, 52675.888 21/06/19,10:40:50,05,09,1, 11.9,1,1, 12.588, 10574.371, 251.220, 52675.950 21/06/19,10:40:50,06,09,1, 11.9,1,1, 12.588, 10574.378, 251.229, 52675.924 21/06/19,10:40:50,07,09,1, 11.9,1,1, 12.588, 10574.367, 251.197, 52675.874 21/06/19,10:40:50,08,09,1, 11.9,1,1, 12.588, 10574.376, 251.230, 52675.919 21/06/19,10:40:50,09,09,1, 11.9,1,1, 12.588, 10574.377, 251.206, 52675.938 21/06/19,10:40:50,10,09,1, 11.9,1,1, 12.588, 10574.375, 251.171, 52675.892 21/06/19,10:40:50,11,09,1, 11.9,1,1, 12.588, 10574.377, 251.184, 52675.928 21/06/19,10:40:50,12,09,1, 11.9,1,1, 12.588, 10574.367, 251.150, 52675.918 21/06/19,10:40:50,13,09,1, 11.9,1,1, 12.588, 10574.364, 251.184, 52675.912 21/06/19,10:40:50,14,09,1, 11.9,1,1, 12.588, 10574.353, 251.144, 52675.910 21/06/19,10:40:50,15,09,1, 11.9,1,1, 12.588, 10574.361, 251.167, 52675.915 21/06/19,10:40:50,16,09,1, 11.9,1,1, 12.588, 10574.363, 251.122, 52675.910 21/06/19,10:40:50,17,09,1, 11.9,1,1, 12.588, 10574.356, 251.128, 52675.905 21/06/19,10:40:50,18,09,1, 11.9,1,1, 12.588, 10574.323, 251.168, 52676.159 21/06/19,10:40:50,19,09,1, 11.9,1,1, 12.588, 10574.352, 251.110, 52675.966 21/06/19,10:40:51,00,10,1, 11.8,1,1, 12.589, 10574.349, 251.110, 52675.966 21/06/19,10:40:51,01,10,1, 11.8,1,1, 12.589, 10574.368, 251.079, 52675.894 21/06/19,10:40:51,02,10,1, 11.8,1,1, 12.589, 10574.320, 251.082, 52675.899 21/06/19,10:40:51,03,10,1, 11.8,1,1, 12.589, 10574.339, 251.054, 52675.880 21/06/19,10:40:51,04,10,1, 11.8,1,1, 12.589, 10574.326, 251.075, 52675.861 21/06/19,10:40:51,05,10,1, 11.8,1,1, 12.589, 10574.339, 251.048, 52675.895 21/06/19,10:40:51,06,10,1, 11.8,1,1, 12.589, 10574.331, 251.052, 52675.862 21/06/19,10:40:51,07,10,1, 11.8,1,1, 12.589, 10574.310, 251.046, 52675.865 21/06/19,10:40:51,08,10,1, 11.8,1,1, 12.589, 10574.319, 251.015, 52675.884 21/06/19,10:40:51,09,10,1, 11.8,1,1, 12.589, 10574.300, 251.024, 52675.879 21/06/19,10:40:51,10,10,1, 11.8,1,1, 12.589, 10574.288, 250.974, 52675.854 21/06/19,10:40:51,11,10,1, 11.8,1,1, 12.589, 10574.289, 250.984, 52675.908 21/06/19,10:40:51,12,10,1, 11.8,1,1, 12.589, 10574.305, 250.979, 52675.869 21/06/19,10:40:51,13,10,1, 11.8,1,1, 12.589, 10574.259, 250.952, 52675.830 21/06/19,10:40:51,14,10,1, 11.8,1,1, 12.589, 10574.252, 250.949, 52675.851 21/06/19,10:40:51,15,10,1, 11.8,1,1, 12.589, 10574.251, 250.967, 52675.853 21/06/19,10:40:51,16,10,1, 11.8,1,1, 12.589, 10574.230, 250.924, 52675.865 21/06/19,10:40:51,17,10,1, 11.8,1,1, 12.589, 10574.254, 250.941, 52675.813 21/06/19,10:40:51,18,10,1, 11.8,1,1, 12.589, 10574.240, 250.949, 52675.769 21/06/19,10:40:51,19,10,1, 11.8,1,1, 12.589, 10574.224, 250.943, 52675.813 21/06/19,10:40:52,00,09,1, 11.9,1,1, 12.587, 10574.224, 250.943, 52675.813 21/06/19,10:40:52,01,09,1, 11.9,1,1, 12.587, 10574.206, 250.936, 52675.855 21/06/19,10:40:52,02,09,1, 11.9,1,1, 12.587, 10574.212, 250.933, 52675.814 21/06/19,10:40:52,03,09,1, 11.9,1,1, 12.587, 10574.201, 250.896, 52675.817 21/06/19,10:40:52,04,09,1, 11.9,1,1, 12.587, 10574.163, 250.907, 52675.847 21/06/19,10:40:52,05,09,1, 11.9,1,1, 12.587, 10574.176, 250.886, 52675.793 21/06/19,10:40:52,06,09,1, 11.9,1,1, 12.587, 10574.147, 250.924, 52675.829 21/06/19,10:40:52,07,09,1, 11.9,1,1, 12.587, 10574.159, 250.894, 52675.843 21/06/19,10:40:52,08,09,1, 11.9,1,1, 12.587, 10574.144, 250.884, 52675.802 21/06/19,10:40:52,09,09,1, 11.9,1,1, 12.587, 10574.124, 250.918, 52675.819 21/06/19,10:40:52,10,09,1, 11.9,1,1, 12.587, 10574.126, 250.899, 52675.818 21/06/19,10:40:52,11,09,1, 11.9,1,1, 12.587, 10574.075, 250.923, 52675.794 21/06/19,10:40:52,12,09,1, 11.9,1,1, 12.587, 10574.126, 250.935, 52675.774 21/06/19,10:40:52,13,09,1, 11.9,1,1, 12.587, 10574.075, 250.935, 52675.886 21/06/19,10:40:52,14,09,1, 11.9,1,1, 12.587, 10574.069, 250.929, 52675.844 21/06/19,10:40:52,15,09,1, 11.9,1,1, 12.587, 10574.069, 250.949, 52675.816 21/06/19,10:40:52,16,09,1, 11.9,1,1, 12.587, 10574.078, 250.951, 52675.852 21/06/19,10:40:52,17,09,1, 11.9,1,1, 12.587, 10574.079, 250.956, 52675.843 21/06/19,10:40:52,18,09,1, 11.9,1,1, 12.587, 10574.061, 250.963, 52675.800 21/06/19,10:40:52,19,09,1, 11.9,1,1, 12.587, 10574.071, 250.960, 52675.815 21/06/19,10:40:53,00,09,1, 11.9,1,1, 12.587, 10574.065, 250.960, 52675.815 21/06/19,10:40:53,01,09,1, 11.9,1,1, 12.587, 10574.053, 250.975, 52675.842 21/06/19,10:40:53,02,09,1, 11.9,1,1, 12.587, 10574.035, 250.981, 52675.866 21/06/19,10:40:53,03,09,1, 11.9,1,1, 12.587, 10574.027, 250.994, 52675.855 21/06/19,10:40:53,04,09,1, 11.9,1,1, 12.587, 10574.072, 250.986, 52675.863 21/06/19,10:40:53,05,09,1, 11.9,1,1, 12.587, 10574.031, 251.002, 52675.830 21/06/19,10:40:53,06,09,1, 11.9,1,1, 12.587, 10574.022, 251.016, 52675.805 21/06/19,10:40:53,07,09,1, 11.9,1,1, 12.587, 10574.015, 251.021, 52675.811 21/06/19,10:40:53,08,09,1, 11.9,1,1, 12.587, 10574.038, 251.049, 52675.837 21/06/19,10:40:53,09,09,1, 11.9,1,1, 12.587, 10574.019, 251.020, 52675.858 21/06/19,10:40:53,10,09,1, 11.9,1,1, 12.587, 10574.011, 251.043, 52675.848 21/06/19,10:40:53,11,09,1, 11.9,1,1, 12.587, 10574.035, 251.056, 52675.845 21/06/19,10:40:53,12,09,1, 11.9,1,1, 12.587, 10574.002, 251.069, 52675.838 21/06/19,10:40:53,13,09,1, 11.9,1,1, 12.587, 10574.019, 251.069, 52675.839 21/06/19,10:40:53,14,09,1, 11.9,1,1, 12.587, 10574.024, 251.102, 52675.868 21/06/19,10:40:53,15,09,1, 11.9,1,1, 12.587, 10574.036, 251.099, 52675.873 21/06/19,10:40:53,16,09,1, 11.9,1,1, 12.587, 10574.017, 251.108, 52675.856 21/06/19,10:40:53,17,09,1, 11.9,1,1, 12.587, 10574.023, 251.113, 52675.874 21/06/19,10:40:53,18,09,1, 11.9,1,1, 12.587, 10574.032, 251.120, 52675.866 21/06/19,10:40:53,19,09,1, 11.9,1,1, 12.587, 10574.018, 251.121, 52675.887 21/06/19,10:40:54,00,09,1, 11.9,1,1, 12.588, 10574.015, 251.121, 52675.887 21/06/19,10:40:54,01,09,1, 11.9,1,1, 12.588, 10574.034, 251.110, 52675.907 21/06/19,10:40:54,02,09,1, 11.9,1,1, 12.588, 10574.038, 251.126, 52675.909 21/06/19,10:40:54,03,09,1, 11.9,1,1, 12.588, 10574.022, 251.149, 52675.874 21/06/19,10:40:54,04,09,1, 11.9,1,1, 12.588, 10574.031, 251.128, 52675.925 21/06/19,10:40:54,05,09,1, 11.9,1,1, 12.588, 10574.038, 251.148, 52675.893 21/06/19,10:40:54,06,09,1, 11.9,1,1, 12.588, 10574.052, 251.134, 52675.929 21/06/19,10:40:54,07,09,1, 11.9,1,1, 12.588, 10574.029, 251.150, 52675.887 21/06/19,10:40:54,08,09,1, 11.9,1,1, 12.588, 10574.025, 251.150, 52675.934 21/06/19,10:40:54,09,09,1, 11.9,1,1, 12.588, 10574.064, 251.159, 52675.946 21/06/19,10:40:54,10,09,1, 11.9,1,1, 12.588, 10574.037, 251.147, 52675.915 21/06/19,10:40:54,11,09,1, 11.9,1,1, 12.588, 10574.073, 251.163, 52675.966 21/06/19,10:40:54,12,09,1, 11.9,1,1, 12.588, 10574.050, 251.143, 52675.909 21/06/19,10:40:54,13,09,1, 11.9,1,1, 12.588, 10574.036, 251.124, 52675.869 21/06/19,10:40:54,14,09,1, 11.9,1,1, 12.588, 10574.056, 251.151, 52675.952 21/06/19,10:40:54,15,09,1, 11.9,1,1, 12.588, 10574.037, 251.151, 52675.896 21/06/19,10:40:54,16,09,1, 11.9,1,1, 12.588, 10574.063, 251.143, 52675.983 21/06/19,10:40:54,17,09,1, 11.9,1,1, 12.588, 10574.077, 251.132, 52675.965 21/06/19,10:40:54,18,09,1, 11.9,1,1, 12.588, 10574.087, 251.161, 52675.912 21/06/19,10:40:54,19,09,1, 11.9,1,1, 12.588, 10574.072, 251.150, 52675.923 21/06/19,10:40:55,00,09,1, 11.8,1,1, 12.587, 10574.065, 251.150, 52675.923 21/06/19,10:40:55,01,09,1, 11.8,1,1, 12.587, 10574.079, 251.143, 52675.956 21/06/19,10:40:55,02,09,1, 11.8,1,1, 12.587, 10574.074, 251.127, 52675.950 21/06/19,10:40:55,03,09,1, 11.8,1,1, 12.587, 10574.079, 251.121, 52675.979 21/06/19,10:40:55,04,09,1, 11.8,1,1, 12.587, 10574.048, 251.092, 52675.910 21/06/19,10:40:55,05,09,1, 11.8,1,1, 12.587, 10574.078, 251.076, 52675.940 21/06/19,10:40:55,06,09,1, 11.8,1,1, 12.587, 10574.066, 251.094, 52675.937 21/06/19,10:40:55,07,09,1, 11.8,1,1, 12.587, 10574.077, 251.106, 52675.923 21/06/19,10:40:55,08,09,1, 11.8,1,1, 12.587, 10574.071, 251.100, 52675.924 21/06/19,10:40:55,09,09,1, 11.8,1,1, 12.587, 10574.067, 251.062, 52675.947 21/06/19,10:40:55,10,09,1, 11.8,1,1, 12.587, 10574.057, 251.053, 52675.957 21/06/19,10:40:55,11,09,1, 11.8,1,1, 12.587, 10574.041, 251.035, 52675.936 21/06/19,10:40:55,12,09,1, 11.8,1,1, 12.587, 10574.069, 251.031, 52675.886 21/06/19,10:40:55,13,09,1, 11.8,1,1, 12.587, 10574.058, 251.022, 52675.893 21/06/19,10:40:55,14,09,1, 11.8,1,1, 12.587, 10574.054, 251.044, 52675.958 21/06/19,10:40:55,15,09,1, 11.8,1,1, 12.587, 10574.040, 251.018, 52675.950 21/06/19,10:40:55,16,09,1, 11.8,1,1, 12.587, 10574.035, 250.984, 52675.854 21/06/19,10:40:55,17,09,1, 11.8,1,1, 12.587, 10574.023, 250.995, 52675.895 21/06/19,10:40:55,18,09,1, 11.8,1,1, 12.587, 10574.042, 250.976, 52675.914 21/06/19,10:40:55,19,09,1, 11.8,1,1, 12.587, 10574.000, 250.971, 52675.886 21/06/19,10:40:56,00,09,1, 11.8,1,1, 12.588, 10573.999, 250.971, 52675.886 21/06/19,10:40:56,01,09,1, 11.8,1,1, 12.588, 10573.980, 250.978, 52675.892 21/06/19,10:40:56,02,09,1, 11.8,1,1, 12.588, 10574.021, 250.973, 52675.905 21/06/19,10:40:56,03,09,1, 11.8,1,1, 12.588, 10573.977, 250.931, 52675.905 21/06/19,10:40:56,04,09,1, 11.8,1,1, 12.588, 10573.964, 250.934, 52675.870 21/06/19,10:40:56,05,09,1, 11.8,1,1, 12.588, 10573.973, 250.917, 52675.849 21/06/19,10:40:56,06,09,1, 11.8,1,1, 12.588, 10573.972, 250.931, 52675.883 21/06/19,10:40:56,07,09,1, 11.8,1,1, 12.588, 10573.945, 250.931, 52675.864 21/06/19,10:40:56,08,09,1, 11.8,1,1, 12.588, 10573.938, 250.903, 52675.864 21/06/19,10:40:56,09,09,1, 11.8,1,1, 12.588, 10573.948, 250.933, 52675.854 21/06/19,10:40:56,10,09,1, 11.8,1,1, 12.588, 10573.936, 250.903, 52675.860 21/06/19,10:40:56,11,09,1, 11.8,1,1, 12.588, 10573.912, 250.906, 52675.840 21/06/19,10:40:56,12,09,1, 11.8,1,1, 12.588, 10573.910, 250.909, 52675.838 21/06/19,10:40:56,13,09,1, 11.8,1,1, 12.588, 10573.910, 250.909, 52675.846 21/06/19,10:40:56,14,09,1, 11.8,1,1, 12.588, 10573.915, 250.898, 52675.834 21/06/19,10:40:56,15,09,1, 11.8,1,1, 12.588, 10573.904, 250.903, 52675.844 21/06/19,10:40:56,16,09,1, 11.8,1,1, 12.588, 10573.885, 250.918, 52675.826 21/06/19,10:40:56,17,09,1, 11.8,1,1, 12.588, 10573.886, 250.896, 52675.853 21/06/19,10:40:56,18,09,1, 11.8,1,1, 12.588, 10573.884, 250.884, 52675.829 21/06/19,10:40:56,19,09,1, 11.8,1,1, 12.588, 10573.854, 250.912, 52675.883 21/06/19,10:40:57,00,10,1, 11.9,1,1, 12.592, 10573.848, 250.912, 52675.883 21/06/19,10:40:57,01,10,1, 11.9,1,1, 12.592, 10573.841, 250.908, 52675.834 21/06/19,10:40:57,02,10,1, 11.9,1,1, 12.592, 10573.835, 250.905, 52675.834 21/06/19,10:40:57,03,10,1, 11.9,1,1, 12.592, 10573.816, 250.895, 52675.761 21/06/19,10:40:57,04,10,1, 11.9,1,1, 12.592, 10573.834, 250.887, 52675.779 21/06/19,10:40:57,05,10,1, 11.9,1,1, 12.592, 10573.803, 250.892, 52675.849 21/06/19,10:40:57,06,10,1, 11.9,1,1, 12.592, 10573.811, 250.913, 52675.838 21/06/19,10:40:57,07,10,1, 11.9,1,1, 12.592, 10573.803, 250.897, 52675.805 21/06/19,10:40:57,08,10,1, 11.9,1,1, 12.592, 10573.805, 250.901, 52675.784 21/06/19,10:40:57,09,10,1, 11.9,1,1, 12.592, 10573.786, 250.919, 52675.780 21/06/19,10:40:57,10,10,1, 11.9,1,1, 12.592, 10573.737, 250.948, 52675.932 21/06/19,10:40:57,11,10,1, 11.9,1,1, 12.592, 10573.794, 250.906, 52675.814 21/06/19,10:40:57,12,10,1, 11.9,1,1, 12.592, 10573.784, 250.943, 52675.867 21/06/19,10:40:57,13,10,1, 11.9,1,1, 12.592, 10573.771, 250.940, 52675.845 21/06/19,10:40:57,14,10,1, 11.9,1,1, 12.592, 10573.754, 250.944, 52675.832 21/06/19,10:40:57,15,10,1, 11.9,1,1, 12.592, 10573.745, 250.944, 52675.829 21/06/19,10:40:57,16,10,1, 11.9,1,1, 12.592, 10573.753, 250.961, 52675.833 21/06/19,10:40:57,17,10,1, 11.9,1,1, 12.592, 10573.715, 250.943, 52675.825 21/06/19,10:40:57,18,10,1, 11.9,1,1, 12.592, 10573.752, 250.962, 52675.835 21/06/19,10:40:57,19,10,1, 11.9,1,1, 12.592, 10573.710, 250.972, 52675.824 21/06/19,10:40:58,00,10,1, 11.9,1,1, 12.583, 10573.707, 250.972, 52675.824 21/06/19,10:40:58,01,10,1, 11.9,1,1, 12.583, 10573.706, 250.998, 52676.034 21/06/19,10:40:58,02,10,1, 11.9,1,1, 12.583, 10573.676, 250.980, 52675.896 21/06/19,10:40:58,03,10,1, 11.9,1,1, 12.583, 10573.717, 251.017, 52675.916 21/06/19,10:40:58,04,10,1, 11.9,1,1, 12.583, 10573.730, 251.001, 52675.861 21/06/19,10:40:58,05,10,1, 11.9,1,1, 12.583, 10573.711, 251.012, 52675.893 21/06/19,10:40:58,06,10,1, 11.9,1,1, 12.583, 10573.724, 251.011, 52675.885 21/06/19,10:40:58,07,10,1, 11.9,1,1, 12.583, 10573.725, 251.001, 52675.887 21/06/19,10:40:58,08,10,1, 11.9,1,1, 12.583, 10573.724, 251.017, 52675.911 21/06/19,10:40:58,09,10,1, 11.9,1,1, 12.583, 10573.702, 251.029, 52675.870 21/06/19,10:40:58,10,10,1, 11.9,1,1, 12.583, 10573.718, 251.016, 52675.872 21/06/19,10:40:58,11,10,1, 11.9,1,1, 12.583, 10573.726, 251.051, 52675.887 21/06/19,10:40:58,12,10,1, 11.9,1,1, 12.583, 10573.701, 251.021, 52675.872 21/06/19,10:40:58,13,10,1, 11.9,1,1, 12.583, 10573.737, 251.041, 52675.898 21/06/19,10:40:58,14,10,1, 11.9,1,1, 12.583, 10573.734, 251.026, 52675.894 21/06/19,10:40:58,15,10,1, 11.9,1,1, 12.583, 10573.728, 251.058, 52675.951 21/06/19,10:40:58,16,10,1, 11.9,1,1, 12.583, 10573.719, 251.046, 52675.921 21/06/19,10:40:58,17,10,1, 11.9,1,1, 12.583, 10573.722, 251.031, 52675.922 21/06/19,10:40:58,18,10,1, 11.9,1,1, 12.583, 10573.714, 251.067, 52675.912 21/06/19,10:40:58,19,10,1, 11.9,1,1, 12.583, 10573.725, 251.060, 52675.910 21/06/19,10:40:59,00,10,1, 11.8,1,1, 12.589, 10573.723, 251.060, 52675.910 21/06/19,10:40:59,01,10,1, 11.8,1,1, 12.589, 10573.738, 251.058, 52675.943 21/06/19,10:40:59,02,10,1, 11.8,1,1, 12.589, 10573.742, 251.062, 52675.931 21/06/19,10:40:59,03,10,1, 11.8,1,1, 12.589, 10573.746, 251.067, 52675.936 21/06/19,10:40:59,04,10,1, 11.8,1,1, 12.589, 10573.744, 251.058, 52675.955 21/06/19,10:40:59,05,10,1, 11.8,1,1, 12.589, 10573.772, 251.055, 52676.004 21/06/19,10:40:59,06,10,1, 11.8,1,1, 12.589, 10573.794, 251.090, 52675.935 21/06/19,10:40:59,07,10,1, 11.8,1,1, 12.589, 10573.770, 251.066, 52675.937 21/06/19,10:40:59,08,10,1, 11.8,1,1, 12.589, 10573.757, 251.082, 52675.896 21/06/19,10:40:59,09,10,1, 11.8,1,1, 12.589, 10573.787, 251.079, 52675.958 21/06/19,10:40:59,10,10,1, 11.8,1,1, 12.589, 10573.726, 251.113, 52676.235 21/06/19,10:40:59,11,10,1, 11.8,1,1, 12.589, 10573.774, 251.087, 52676.036 21/06/19,10:40:59,12,10,1, 11.8,1,1, 12.589, 10573.779, 251.064, 52676.011 21/06/19,10:40:59,13,10,1, 11.8,1,1, 12.589, 10573.772, 251.059, 52675.957 21/06/19,10:40:59,14,10,1, 11.8,1,1, 12.589, 10573.792, 251.047, 52675.992 21/06/19,10:40:59,15,10,1, 11.8,1,1, 12.589, 10573.790, 251.066, 52675.955 21/06/19,10:40:59,16,10,1, 11.8,1,1, 12.589, 10573.779, 251.048, 52675.950 21/06/19,10:40:59,17,10,1, 11.8,1,1, 12.589, 10573.807, 251.056, 52675.983 21/06/19,10:40:59,18,10,1, 11.8,1,1, 12.589, 10573.810, 251.059, 52675.944 21/06/19,10:40:59,19,10,1, 11.8,1,1, 12.589, 10573.806, 251.049, 52675.901 21/06/19,10:41:00,00,09,1, 11.8,1,1, 12.589, 10573.798, 251.049, 52675.901 21/06/19,10:41:00,01,09,1, 11.8,1,1, 12.589, 10573.800, 251.055, 52675.914 21/06/19,10:41:00,02,09,1, 11.8,1,1, 12.589, 10573.796, 251.046, 52675.941 21/06/19,10:41:00,03,09,1, 11.8,1,1, 12.589, 10573.816, 251.037, 52675.928 21/06/19,10:41:00,04,09,1, 11.8,1,1, 12.589, 10573.804, 251.034, 52675.918 21/06/19,10:41:00,05,09,1, 11.8,1,1, 12.589, 10573.808, 251.022, 52675.899 21/06/19,10:41:00,06,09,1, 11.8,1,1, 12.589, 10573.795, 251.001, 52675.865 21/06/19,10:41:00,07,09,1, 11.8,1,1, 12.589, 10573.813, 251.018, 52675.910 21/06/19,10:41:00,08,09,1, 11.8,1,1, 12.589, 10573.795, 250.992, 52675.913 21/06/19,10:41:00,09,09,1, 11.8,1,1, 12.589, 10573.779, 250.989, 52675.902 21/06/19,10:41:00,10,09,1, 11.8,1,1, 12.589, 10573.816, 250.964, 52675.788 21/06/19,10:41:00,11,09,1, 11.8,1,1, 12.589, 10573.771, 250.978, 52675.972 21/06/19,10:41:00,12,09,1, 11.8,1,1, 12.589, 10573.791, 250.975, 52675.958 21/06/19,10:41:00,13,09,1, 11.8,1,1, 12.589, 10573.779, 250.981, 52675.962 21/06/19,10:41:00,14,09,1, 11.8,1,1, 12.589, 10573.758, 250.951, 52675.909 21/06/19,10:41:00,15,09,1, 11.8,1,1, 12.589, 10573.757, 250.957, 52675.893 21/06/19,10:41:00,16,09,1, 11.8,1,1, 12.589, 10573.762, 250.954, 52675.886 21/06/19,10:41:00,17,09,1, 11.8,1,1, 12.589, 10573.754, 250.946, 52675.913 21/06/19,10:41:00,18,09,1, 11.8,1,1, 12.589, 10573.752, 250.941, 52675.870 21/06/19,10:41:00,19,09,1, 11.8,1,1, 12.589, 10573.715, 250.918, 52675.879 21/06/19,10:41:01,00,09,1, 11.9,1,1, 12.585, 10573.715, 250.918, 52675.879 21/06/19,10:41:01,01,09,1, 11.9,1,1, 12.585, 10573.697, 250.937, 52675.894 21/06/19,10:41:01,02,09,1, 11.9,1,1, 12.585, 10573.683, 250.913, 52675.850 21/06/19,10:41:01,03,09,1, 11.9,1,1, 12.585, 10573.696, 250.914, 52675.871 21/06/19,10:41:01,04,09,1, 11.9,1,1, 12.585, 10573.712, 250.927, 52675.820 21/06/19,10:41:01,05,09,1, 11.9,1,1, 12.585, 10573.672, 250.871, 52675.835 21/06/19,10:41:01,06,09,1, 11.9,1,1, 12.585, 10573.668, 250.891, 52675.822 21/06/19,10:41:01,07,09,1, 11.9,1,1, 12.585, 10573.628, 250.878, 52675.796 21/06/19,10:41:01,08,09,1, 11.9,1,1, 12.585, 10573.623, 250.845, 52675.793 21/06/19,10:41:01,09,09,1, 11.9,1,1, 12.585, 10573.617, 250.860, 52675.817 21/06/19,10:41:01,10,09,1, 11.9,1,1, 12.585, 10573.592, 250.848, 52675.844 21/06/19,10:41:01,11,09,1, 11.9,1,1, 12.585, 10573.561, 250.879, 52675.812 21/06/19,10:41:01,12,09,1, 11.9,1,1, 12.585, 10573.556, 250.876, 52675.799 21/06/19,10:41:01,13,09,1, 11.9,1,1, 12.585, 10573.546, 250.856, 52675.806 21/06/19,10:41:01,14,09,1, 11.9,1,1, 12.585, 10573.531, 250.855, 52675.783 21/06/19,10:41:01,15,09,1, 11.9,1,1, 12.585, 10573.529, 250.849, 52675.850 21/06/19,10:41:01,16,09,1, 11.9,1,1, 12.585, 10573.530, 250.864, 52675.822 21/06/19,10:41:01,17,09,1, 11.9,1,1, 12.585, 10573.518, 250.838, 52675.824 21/06/19,10:41:01,18,09,1, 11.9,1,1, 12.585, 10573.495, 250.823, 52675.821 21/06/19,10:41:01,19,09,1, 11.9,1,1, 12.585, 10573.442, 250.842, 52675.823 21/06/19,10:41:02,00,09,1, 11.8,1,1, 12.586, 10573.440, 250.842, 52675.823 21/06/19,10:41:02,01,09,1, 11.8,1,1, 12.586, 10573.463, 250.816, 52675.802 21/06/19,10:41:02,02,09,1, 11.8,1,1, 12.586, 10573.432, 250.837, 52675.849 21/06/19,10:41:02,03,09,1, 11.8,1,1, 12.586, 10573.428, 250.832, 52675.823 21/06/19,10:41:02,04,09,1, 11.8,1,1, 12.586, 10573.458, 250.809, 52675.800 21/06/19,10:41:02,05,09,1, 11.8,1,1, 12.586, 10573.405, 250.845, 52675.808 21/06/19,10:41:02,06,09,1, 11.8,1,1, 12.586, 10573.417, 250.840, 52675.861 21/06/19,10:41:02,07,09,1, 11.8,1,1, 12.586, 10573.407, 250.863, 52675.862 21/06/19,10:41:02,08,09,1, 11.8,1,1, 12.586, 10573.391, 250.837, 52675.807 21/06/19,10:41:02,09,09,1, 11.8,1,1, 12.586, 10573.389, 250.861, 52675.821 21/06/19,10:41:02,10,09,1, 11.8,1,1, 12.586, 10573.403, 250.863, 52675.846 21/06/19,10:41:02,11,09,1, 11.8,1,1, 12.586, 10573.373, 250.870, 52675.859 21/06/19,10:41:02,12,09,1, 11.8,1,1, 12.586, 10573.358, 250.846, 52675.887 21/06/19,10:41:02,13,09,1, 11.8,1,1, 12.586, 10573.347, 250.870, 52675.837 21/06/19,10:41:02,14,09,1, 11.8,1,1, 12.586, 10573.357, 250.883, 52675.854 21/06/19,10:41:02,15,09,1, 11.8,1,1, 12.586, 10573.366, 250.880, 52675.887 21/06/19,10:41:02,16,09,1, 11.8,1,1, 12.586, 10573.361, 250.888, 52675.901 21/06/19,10:41:02,17,09,1, 11.8,1,1, 12.586, 10573.371, 250.877, 52675.899 21/06/19,10:41:02,18,09,1, 11.8,1,1, 12.586, 10573.367, 250.895, 52675.908 21/06/19,10:41:02,19,09,1, 11.8,1,1, 12.586, 10573.375, 250.904, 52675.918 21/06/19,10:41:03,00,09,1, 11.9,1,1, 12.587, 10573.373, 250.904, 52675.918 21/06/19,10:41:03,01,09,1, 11.9,1,1, 12.587, 10573.409, 250.909, 52675.939 21/06/19,10:41:03,02,09,1, 11.9,1,1, 12.587, 10573.379, 250.902, 52675.928 21/06/19,10:41:03,03,09,1, 11.9,1,1, 12.587, 10573.407, 250.943, 52675.923 21/06/19,10:41:03,04,09,1, 11.9,1,1, 12.587, 10573.391, 250.922, 52675.920 21/06/19,10:41:03,05,09,1, 11.9,1,1, 12.587, 10573.415, 250.945, 52675.908 21/06/19,10:41:03,06,09,1, 11.9,1,1, 12.587, 10573.426, 250.936, 52675.955 21/06/19,10:41:03,07,09,1, 11.9,1,1, 12.587, 10573.429, 250.933, 52675.953 21/06/19,10:41:03,08,09,1, 11.9,1,1, 12.587, 10573.430, 250.936, 52675.951 21/06/19,10:41:03,09,09,1, 11.9,1,1, 12.587, 10573.439, 250.953, 52675.982 21/06/19,10:41:03,10,09,1, 11.9,1,1, 12.587, 10573.465, 250.982, 52675.994 21/06/19,10:41:03,11,09,1, 11.9,1,1, 12.587, 10573.476, 250.993, 52675.946 21/06/19,10:41:03,12,09,1, 11.9,1,1, 12.587, 10573.461, 250.972, 52675.988 21/06/19,10:41:03,13,09,1, 11.9,1,1, 12.587, 10573.436, 251.000, 52675.931 21/06/19,10:41:03,14,09,1, 11.9,1,1, 12.587, 10573.482, 250.994, 52675.986 21/06/19,10:41:03,15,09,1, 11.9,1,1, 12.587, 10573.496, 251.017, 52675.990 21/06/19,10:41:03,16,09,1, 11.9,1,1, 12.587, 10573.517, 251.020, 52675.985 21/06/19,10:41:03,17,09,1, 11.9,1,1, 12.587, 10573.496, 251.010, 52675.980 21/06/19,10:41:03,18,09,1, 11.9,1,1, 12.587, 10573.531, 251.022, 52675.986 21/06/19,10:41:03,19,09,1, 11.9,1,1, 12.587, 10573.542, 251.035, 52676.001 21/06/19,10:41:04,00,10,1, 11.8,1,1, 12.585, 10573.540, 251.035, 52676.001 21/06/19,10:41:04,01,10,1, 11.8,1,1, 12.585, 10573.549, 251.030, 52676.029 21/06/19,10:41:04,02,10,1, 11.8,1,1, 12.585, 10573.538, 251.010, 52676.009 21/06/19,10:41:04,03,10,1, 11.8,1,1, 12.585, 10573.559, 251.055, 52676.029 21/06/19,10:41:04,04,10,1, 11.8,1,1, 12.585, 10573.565, 251.045, 52676.002 21/06/19,10:41:04,05,10,1, 11.8,1,1, 12.585, 10573.586, 251.038, 52676.053 21/06/19,10:41:04,06,10,1, 11.8,1,1, 12.585, 10573.582, 251.046, 52676.037 21/06/19,10:41:04,07,10,1, 11.8,1,1, 12.585, 10573.563, 251.027, 52675.996 21/06/19,10:41:04,08,10,1, 11.8,1,1, 12.585, 10573.571, 251.043, 52676.020 21/06/19,10:41:04,09,10,1, 11.8,1,1, 12.585, 10573.578, 251.041, 52676.059 21/06/19,10:41:04,10,10,1, 11.8,1,1, 12.585, 10573.576, 251.069, 52676.032 21/06/19,10:41:04,11,10,1, 11.8,1,1, 12.585, 10573.576, 251.039, 52675.998 21/06/19,10:41:04,12,10,1, 11.8,1,1, 12.585, 10573.587, 251.008, 52675.987 21/06/19,10:41:04,13,10,1, 11.8,1,1, 12.585, 10573.585, 251.019, 52676.024 21/06/19,10:41:04,14,10,1, 11.8,1,1, 12.585, 10573.560, 251.038, 52675.990 21/06/19,10:41:04,15,10,1, 11.8,1,1, 12.585, 10573.571, 251.019, 52675.969 21/06/19,10:41:04,16,10,1, 11.8,1,1, 12.585, 10573.573, 251.017, 52675.990 21/06/19,10:41:04,17,10,1, 11.8,1,1, 12.585, 10573.538, 251.004, 52675.948 21/06/19,10:41:04,18,10,1, 11.8,1,1, 12.585, 10573.558, 250.997, 52675.990 21/06/19,10:41:04,19,10,1, 11.8,1,1, 12.585, 10573.556, 251.013, 52675.964 21/06/19,10:41:05,00,10,1, 11.9,1,1, 12.587, 10573.556, 251.013, 52675.964 21/06/19,10:41:05,01,10,1, 11.9,1,1, 12.587, 10573.509, 250.977, 52675.943 21/06/19,10:41:05,02,10,1, 11.9,1,1, 12.587, 10573.504, 250.995, 52675.906 21/06/19,10:41:05,03,10,1, 11.9,1,1, 12.587, 10573.502, 250.972, 52675.954 21/06/19,10:41:05,04,10,1, 11.9,1,1, 12.587, 10573.497, 250.953, 52675.941 21/06/19,10:41:05,05,10,1, 11.9,1,1, 12.587, 10573.494, 250.948, 52675.961 21/06/19,10:41:05,06,10,1, 11.9,1,1, 12.587, 10573.496, 250.967, 52675.924 21/06/19,10:41:05,07,10,1, 11.9,1,1, 12.587, 10573.454, 250.908, 52675.887 21/06/19,10:41:05,08,10,1, 11.9,1,1, 12.587, 10573.458, 250.944, 52675.878 21/06/19,10:41:05,09,10,1, 11.9,1,1, 12.587, 10573.428, 250.923, 52675.891 21/06/19,10:41:05,10,10,1, 11.9,1,1, 12.587, 10573.425, 250.900, 52675.883 21/06/19,10:41:05,11,10,1, 11.9,1,1, 12.587, 10573.409, 250.906, 52675.899 21/06/19,10:41:05,12,10,1, 11.9,1,1, 12.587, 10573.400, 250.889, 52675.874 21/06/19,10:41:05,13,10,1, 11.9,1,1, 12.587, 10573.393, 250.867, 52675.859 21/06/19,10:41:05,14,10,1, 11.9,1,1, 12.587, 10573.410, 250.867, 52675.863 21/06/19,10:41:05,15,10,1, 11.9,1,1, 12.587, 10573.370, 250.864, 52675.875 21/06/19,10:41:05,16,10,1, 11.9,1,1, 12.587, 10573.357, 250.851, 52675.881 21/06/19,10:41:05,17,10,1, 11.9,1,1, 12.587, 10573.317, 250.856, 52675.884 21/06/19,10:41:05,18,10,1, 11.9,1,1, 12.587, 10573.325, 250.876, 52675.885 21/06/19,10:41:05,19,10,1, 11.9,1,1, 12.587, 10573.333, 250.859, 52675.872 21/06/19,10:41:06,00,09,1, 11.9,1,1, 12.585, 10573.331, 250.859, 52675.872 21/06/19,10:41:06,01,09,1, 11.9,1,1, 12.585, 10573.286, 250.834, 52675.880 21/06/19,10:41:06,02,09,1, 11.9,1,1, 12.585, 10573.268, 250.841, 52675.902 21/06/19,10:41:06,03,09,1, 11.9,1,1, 12.585, 10573.265, 250.825, 52675.825 21/06/19,10:41:06,04,09,1, 11.9,1,1, 12.585, 10573.264, 250.829, 52675.880 21/06/19,10:41:06,05,09,1, 11.9,1,1, 12.585, 10573.264, 250.821, 52675.899 21/06/19,10:41:06,06,09,1, 11.9,1,1, 12.585, 10573.242, 250.809, 52675.883 21/06/19,10:41:06,07,09,1, 11.9,1,1, 12.585, 10573.249, 250.826, 52675.873 21/06/19,10:41:06,08,09,1, 11.9,1,1, 12.585, 10573.258, 250.814, 52675.912 21/06/19,10:41:06,09,09,1, 11.9,1,1, 12.585, 10573.240, 250.822, 52675.856 21/06/19,10:41:06,10,09,1, 11.9,1,1, 12.585, 10573.212, 250.831, 52675.910 21/06/19,10:41:06,11,09,1, 11.9,1,1, 12.585, 10573.228, 250.805, 52675.874 21/06/19,10:41:06,12,09,1, 11.9,1,1, 12.585, 10573.226, 250.790, 52675.859 21/06/19,10:41:06,13,09,1, 11.9,1,1, 12.585, 10573.177, 250.799, 52675.901 21/06/19,10:41:06,14,09,1, 11.9,1,1, 12.585, 10573.192, 250.802, 52675.908 21/06/19,10:41:06,15,09,1, 11.9,1,1, 12.585, 10573.191, 250.779, 52675.892 21/06/19,10:41:06,16,09,1, 11.9,1,1, 12.585, 10573.175, 250.803, 52675.906 21/06/19,10:41:06,17,09,1, 11.9,1,1, 12.585, 10573.203, 250.817, 52675.932 21/06/19,10:41:06,18,09,1, 11.9,1,1, 12.585, 10573.211, 250.817, 52675.918 21/06/19,10:41:06,19,09,1, 11.9,1,1, 12.585, 10573.218, 250.803, 52675.937 21/06/19,10:41:07,00,09,1, 11.8,1,1, 12.585, 10573.214, 250.803, 52675.937 21/06/19,10:41:07,01,09,1, 11.8,1,1, 12.585, 10573.221, 250.827, 52675.908 21/06/19,10:41:07,02,09,1, 11.8,1,1, 12.585, 10573.206, 250.822, 52675.931 21/06/19,10:41:07,03,09,1, 11.8,1,1, 12.585, 10573.220, 250.812, 52675.960 21/06/19,10:41:07,04,09,1, 11.8,1,1, 12.585, 10573.234, 250.825, 52675.941 21/06/19,10:41:07,05,09,1, 11.8,1,1, 12.585, 10573.168, 250.877, 52676.100 21/06/19,10:41:07,06,09,1, 11.8,1,1, 12.585, 10573.185, 250.848, 52675.952 21/06/19,10:41:07,07,09,1, 11.8,1,1, 12.585, 10573.206, 250.859, 52675.985 21/06/19,10:41:07,08,09,1, 11.8,1,1, 12.585, 10573.215, 250.874, 52676.006 21/06/19,10:41:07,09,09,1, 11.8,1,1, 12.585, 10573.239, 250.872, 52675.957 21/06/19,10:41:07,10,09,1, 11.8,1,1, 12.585, 10573.227, 250.861, 52675.929 21/06/19,10:41:07,11,09,1, 11.8,1,1, 12.585, 10573.240, 250.889, 52675.986 21/06/19,10:41:07,12,09,1, 11.8,1,1, 12.585, 10573.235, 250.898, 52675.964 21/06/19,10:41:07,13,09,1, 11.8,1,1, 12.585, 10573.249, 250.899, 52675.971 21/06/19,10:41:07,14,09,1, 11.8,1,1, 12.585, 10573.264, 250.920, 52676.021 21/06/19,10:41:07,15,09,1, 11.8,1,1, 12.585, 10573.231, 250.925, 52675.985 21/06/19,10:41:07,16,09,1, 11.8,1,1, 12.585, 10573.244, 250.928, 52675.995 21/06/19,10:41:07,17,09,1, 11.8,1,1, 12.585, 10573.258, 250.928, 52676.012 21/06/19,10:41:07,18,09,1, 11.8,1,1, 12.585, 10573.283, 250.945, 52675.995 21/06/19,10:41:07,19,09,1, 11.8,1,1, 12.585, 10573.271, 250.946, 52675.971 21/06/19,10:41:08,00,09,1, 11.8,1,1, 12.584, 10573.264, 250.946, 52675.971 21/06/19,10:41:08,01,09,1, 11.8,1,1, 12.584, 10573.264, 250.967, 52675.982 21/06/19,10:41:08,02,09,1, 11.8,1,1, 12.584, 10573.262, 250.987, 52676.015 21/06/19,10:41:08,03,09,1, 11.8,1,1, 12.584, 10573.276, 250.946, 52676.005 21/06/19,10:41:08,04,09,1, 11.8,1,1, 12.584, 10573.282, 250.945, 52675.979 21/06/19,10:41:08,05,09,1, 11.8,1,1, 12.584, 10573.309, 250.974, 52675.973 21/06/19,10:41:08,06,09,1, 11.8,1,1, 12.584, 10573.307, 251.004, 52676.050 21/06/19,10:41:08,07,09,1, 11.8,1,1, 12.584, 10573.280, 250.979, 52676.009 21/06/19,10:41:08,08,09,1, 11.8,1,1, 12.584, 10573.265, 250.978, 52675.958 21/06/19,10:41:08,09,09,1, 11.8,1,1, 12.584, 10573.297, 251.003, 52676.011 21/06/19,10:41:08,10,09,1, 11.8,1,1, 12.584, 10573.312, 251.008, 52675.988 21/06/19,10:41:08,11,09,1, 11.8,1,1, 12.584, 10573.283, 251.023, 52675.959 21/06/19,10:41:08,12,09,1, 11.8,1,1, 12.584, 10573.295, 251.013, 52676.002 21/06/19,10:41:08,13,09,1, 11.8,1,1, 12.584, 10573.313, 251.021, 52675.985 21/06/19,10:41:08,14,09,1, 11.8,1,1, 12.584, 10573.287, 251.026, 52675.981 21/06/19,10:41:08,15,09,1, 11.8,1,1, 12.584, 10573.282, 251.007, 52675.998 21/06/19,10:41:08,16,09,1, 11.8,1,1, 12.584, 10573.287, 251.017, 52675.979 21/06/19,10:41:08,17,09,1, 11.8,1,1, 12.584, 10573.289, 251.044, 52676.237 21/06/19,10:41:08,18,09,1, 11.8,1,1, 12.584, 10573.326, 251.007, 52675.882 21/06/19,10:41:08,19,09,1, 11.8,1,1, 12.584, 10573.287, 251.020, 52675.907 21/06/19,10:41:09,00,10,1, 11.9,1,1, 12.586, 10573.281, 251.020, 52675.907 21/06/19,10:41:09,01,10,1, 11.9,1,1, 12.586, 10573.289, 251.028, 52675.950 21/06/19,10:41:09,02,10,1, 11.9,1,1, 12.586, 10573.256, 251.028, 52675.907 21/06/19,10:41:09,03,10,1, 11.9,1,1, 12.586, 10573.240, 250.989, 52675.970 21/06/19,10:41:09,04,10,1, 11.9,1,1, 12.586, 10573.278, 251.009, 52675.977 21/06/19,10:41:09,05,10,1, 11.9,1,1, 12.586, 10573.275, 251.014, 52675.971 21/06/19,10:41:09,06,10,1, 11.9,1,1, 12.586, 10573.255, 251.000, 52675.975 21/06/19,10:41:09,07,10,1, 11.9,1,1, 12.586, 10573.242, 250.993, 52675.907 21/06/19,10:41:09,08,10,1, 11.9,1,1, 12.586, 10573.253, 250.990, 52675.955 21/06/19,10:41:09,09,10,1, 11.9,1,1, 12.586, 10573.225, 250.982, 52675.936 21/06/19,10:41:09,10,10,1, 11.9,1,1, 12.586, 10573.217, 250.978, 52675.939 21/06/19,10:41:09,11,10,1, 11.9,1,1, 12.586, 10573.232, 250.988, 52675.958 21/06/19,10:41:09,12,10,1, 11.9,1,1, 12.586, 10573.230, 250.967, 52675.919 21/06/19,10:41:09,13,10,1, 11.9,1,1, 12.586, 10573.220, 250.990, 52675.960 21/06/19,10:41:09,14,10,1, 11.9,1,1, 12.586, 10573.210, 250.982, 52675.902 21/06/19,10:41:09,15,10,1, 11.9,1,1, 12.586, 10573.225, 250.981, 52675.917 21/06/19,10:41:09,16,10,1, 11.9,1,1, 12.586, 10573.204, 250.939, 52675.903 21/06/19,10:41:09,17,10,1, 11.9,1,1, 12.586, 10573.195, 250.945, 52675.933 21/06/19,10:41:09,18,10,1, 11.9,1,1, 12.586, 10573.195, 250.913, 52675.903 21/06/19,10:41:09,19,10,1, 11.9,1,1, 12.586, 10573.166, 250.927, 52675.918 21/06/19,10:41:10,00,10,1, 11.9,1,1, 12.586, 10573.164, 250.927, 52675.918 21/06/19,10:41:10,01,10,1, 11.9,1,1, 12.586, 10573.162, 250.922, 52675.919 21/06/19,10:41:10,02,10,1, 11.9,1,1, 12.586, 10573.210, 250.902, 52675.904 21/06/19,10:41:10,03,10,1, 11.9,1,1, 12.586, 10573.173, 250.886, 52675.917 21/06/19,10:41:10,04,10,1, 11.9,1,1, 12.586, 10573.187, 250.894, 52675.940 21/06/19,10:41:10,05,10,1, 11.9,1,1, 12.586, 10573.176, 250.884, 52675.950 21/06/19,10:41:10,06,10,1, 11.9,1,1, 12.586, 10573.175, 250.858, 52675.895 21/06/19,10:41:10,07,10,1, 11.9,1,1, 12.586, 10573.178, 250.886, 52675.898 21/06/19,10:41:10,08,10,1, 11.9,1,1, 12.586, 10573.170, 250.841, 52675.856 21/06/19,10:41:10,09,10,1, 11.9,1,1, 12.586, 10573.169, 250.879, 52675.897 21/06/19,10:41:10,10,10,1, 11.9,1,1, 12.586, 10573.143, 250.869, 52675.934 21/06/19,10:41:10,11,10,1, 11.9,1,1, 12.586, 10573.150, 250.850, 52675.905 21/06/19,10:41:10,12,10,1, 11.9,1,1, 12.586, 10573.153, 250.853, 52675.925 21/06/19,10:41:10,13,10,1, 11.9,1,1, 12.586, 10573.148, 250.842, 52675.855 21/06/19,10:41:10,14,10,1, 11.9,1,1, 12.586, 10573.138, 250.826, 52675.916 21/06/19,10:41:10,15,10,1, 11.9,1,1, 12.586, 10573.131, 250.812, 52675.909 21/06/19,10:41:10,16,10,1, 11.9,1,1, 12.586, 10573.163, 250.824, 52675.875 21/06/19,10:41:10,17,10,1, 11.9,1,1, 12.586, 10573.138, 250.818, 52675.869 21/06/19,10:41:10,18,10,1, 11.9,1,1, 12.586, 10573.153, 250.805, 52675.928 21/06/19,10:41:10,19,10,1, 11.9,1,1, 12.586, 10573.146, 250.812, 52675.870 21/06/19,10:41:11,00,10,1, 11.8,1,1, 12.588, 10573.139, 250.812, 52675.870 21/06/19,10:41:11,01,10,1, 11.8,1,1, 12.588, 10573.145, 250.817, 52675.944 21/06/19,10:41:11,02,10,1, 11.8,1,1, 12.588, 10573.138, 250.799, 52675.883 21/06/19,10:41:11,03,10,1, 11.8,1,1, 12.588, 10573.143, 250.828, 52675.882 21/06/19,10:41:11,04,10,1, 11.8,1,1, 12.588, 10573.126, 250.825, 52675.902 21/06/19,10:41:11,05,10,1, 11.8,1,1, 12.588, 10573.142, 250.811, 52675.975 21/06/19,10:41:11,06,10,1, 11.8,1,1, 12.588, 10573.109, 250.817, 52675.930 21/06/19,10:41:11,07,10,1, 11.8,1,1, 12.588, 10573.149, 250.829, 52675.940 21/06/19,10:41:11,08,10,1, 11.8,1,1, 12.588, 10573.120, 250.819, 52675.895 21/06/19,10:41:11,09,10,1, 11.8,1,1, 12.588, 10573.127, 250.822, 52675.939 21/06/19,10:41:11,10,10,1, 11.8,1,1, 12.588, 10573.097, 250.833, 52675.890 21/06/19,10:41:11,11,10,1, 11.8,1,1, 12.588, 10573.102, 250.815, 52675.839 21/06/19,10:41:11,12,10,1, 11.8,1,1, 12.588, 10573.151, 250.846, 52675.861 21/06/19,10:41:11,13,10,1, 11.8,1,1, 12.588, 10573.098, 250.846, 52675.889 21/06/19,10:41:11,14,10,1, 11.8,1,1, 12.588, 10573.118, 250.826, 52675.917 21/06/19,10:41:11,15,10,1, 11.8,1,1, 12.588, 10573.103, 250.828, 52675.891 21/06/19,10:41:11,16,10,1, 11.8,1,1, 12.588, 10573.102, 250.819, 52675.918 21/06/19,10:41:11,17,10,1, 11.8,1,1, 12.588, 10573.108, 250.844, 52675.879 21/06/19,10:41:11,18,10,1, 11.8,1,1, 12.588, 10573.114, 250.852, 52675.903 21/06/19,10:41:11,19,10,1, 11.8,1,1, 12.588, 10573.102, 250.845, 52675.910 21/06/19,10:41:12,00,10,1, 11.8,1,1, 12.585, 10573.097, 250.845, 52675.910 21/06/19,10:41:12,01,10,1, 11.8,1,1, 12.585, 10573.115, 250.874, 52675.968 21/06/19,10:41:12,02,10,1, 11.8,1,1, 12.585, 10573.072, 250.890, 52675.915 21/06/19,10:41:12,03,10,1, 11.8,1,1, 12.585, 10573.089, 250.903, 52675.899 21/06/19,10:41:12,04,10,1, 11.8,1,1, 12.585, 10573.064, 250.891, 52675.947 21/06/19,10:41:12,05,10,1, 11.8,1,1, 12.585, 10573.069, 250.904, 52675.916 21/06/19,10:41:12,06,10,1, 11.8,1,1, 12.585, 10573.086, 250.904, 52675.956 21/06/19,10:41:12,07,10,1, 11.8,1,1, 12.585, 10573.075, 250.910, 52675.935 21/06/19,10:41:12,08,10,1, 11.8,1,1, 12.585, 10573.059, 250.915, 52675.943 21/06/19,10:41:12,09,10,1, 11.8,1,1, 12.585, 10573.058, 250.920, 52675.948 21/06/19,10:41:12,10,10,1, 11.8,1,1, 12.585, 10573.033, 250.925, 52675.908 21/06/19,10:41:12,11,10,1, 11.8,1,1, 12.585, 10573.028, 250.929, 52675.953 21/06/19,10:41:12,12,10,1, 11.8,1,1, 12.585, 10573.043, 250.941, 52675.950 21/06/19,10:41:12,13,10,1, 11.8,1,1, 12.585, 10573.071, 250.932, 52675.953 21/06/19,10:41:12,14,10,1, 11.8,1,1, 12.585, 10573.031, 250.955, 52675.916 21/06/19,10:41:12,15,10,1, 11.8,1,1, 12.585, 10573.037, 250.941, 52675.925 21/06/19,10:41:12,16,10,1, 11.8,1,1, 12.585, 10573.032, 250.964, 52675.927 21/06/19,10:41:12,17,10,1, 11.8,1,1, 12.585, 10573.041, 250.956, 52675.918 21/06/19,10:41:12,18,10,1, 11.8,1,1, 12.585, 10573.038, 250.955, 52675.950 21/06/19,10:41:12,19,10,1, 11.8,1,1, 12.585, 10573.046, 250.954, 52675.964 21/06/19,10:41:13,00,10,1, 11.9,1,1, 12.588, 10573.039, 250.954, 52675.964 21/06/19,10:41:13,01,10,1, 11.9,1,1, 12.588, 10573.031, 250.967, 52675.997 21/06/19,10:41:13,02,10,1, 11.9,1,1, 12.588, 10573.036, 250.963, 52675.925 21/06/19,10:41:13,03,10,1, 11.9,1,1, 12.588, 10573.036, 250.957, 52675.972 21/06/19,10:41:13,04,10,1, 11.9,1,1, 12.588, 10573.051, 250.984, 52675.999 21/06/19,10:41:13,05,10,1, 11.9,1,1, 12.588, 10573.025, 250.971, 52675.986 21/06/19,10:41:13,06,10,1, 11.9,1,1, 12.588, 10573.053, 250.970, 52675.974 21/06/19,10:41:13,07,10,1, 11.9,1,1, 12.588, 10573.061, 250.967, 52675.958 21/06/19,10:41:13,08,10,1, 11.9,1,1, 12.588, 10573.031, 250.997, 52675.935 21/06/19,10:41:13,09,10,1, 11.9,1,1, 12.588, 10573.041, 250.978, 52675.951 21/06/19,10:41:13,10,10,1, 11.9,1,1, 12.588, 10573.064, 250.975, 52675.918 21/06/19,10:41:13,11,10,1, 11.9,1,1, 12.588, 10573.062, 250.970, 52675.973 21/06/19,10:41:13,12,10,1, 11.9,1,1, 12.588, 10573.056, 250.974, 52675.916 21/06/19,10:41:13,13,10,1, 11.9,1,1, 12.588, 10573.071, 250.949, 52675.929 21/06/19,10:41:13,14,10,1, 11.9,1,1, 12.588, 10573.077, 250.991, 52675.977 21/06/19,10:41:13,15,10,1, 11.9,1,1, 12.588, 10573.062, 250.944, 52675.971 21/06/19,10:41:13,16,10,1, 11.9,1,1, 12.588, 10573.073, 250.973, 52675.969 21/06/19,10:41:13,17,10,1, 11.9,1,1, 12.588, 10573.109, 250.971, 52675.979 21/06/19,10:41:13,18,10,1, 11.9,1,1, 12.588, 10573.112, 250.968, 52675.983 21/06/19,10:41:13,19,10,1, 11.9,1,1, 12.588, 10573.110, 250.963, 52675.980 21/06/19,10:41:14,00,10,1, 11.8,1,1, 12.585, 10573.106, 250.963, 52675.980 21/06/19,10:41:14,01,10,1, 11.8,1,1, 12.585, 10573.108, 250.943, 52675.971 21/06/19,10:41:14,02,10,1, 11.8,1,1, 12.585, 10573.128, 250.937, 52675.936 21/06/19,10:41:14,03,10,1, 11.8,1,1, 12.585, 10573.121, 250.943, 52675.944 21/06/19,10:41:14,04,10,1, 11.8,1,1, 12.585, 10573.110, 250.940, 52675.950 21/06/19,10:41:14,05,10,1, 11.8,1,1, 12.585, 10573.124, 250.945, 52675.945 21/06/19,10:41:14,06,10,1, 11.8,1,1, 12.585, 10573.142, 250.940, 52675.977 21/06/19,10:41:14,07,10,1, 11.8,1,1, 12.585, 10573.117, 250.907, 52675.912 21/06/19,10:41:14,08,10,1, 11.8,1,1, 12.585, 10573.120, 250.918, 52675.935 21/06/19,10:41:14,09,10,1, 11.8,1,1, 12.585, 10573.147, 250.929, 52675.967 21/06/19,10:41:14,10,10,1, 11.8,1,1, 12.585, 10573.169, 250.945, 52675.963 21/06/19,10:41:14,11,10,1, 11.8,1,1, 12.585, 10573.149, 250.900, 52675.958 21/06/19,10:41:14,12,10,1, 11.8,1,1, 12.585, 10573.173, 250.921, 52675.944 21/06/19,10:41:14,13,10,1, 11.8,1,1, 12.585, 10573.183, 250.891, 52675.893 21/06/19,10:41:14,14,10,1, 11.8,1,1, 12.585, 10573.154, 250.909, 52676.233 21/06/19,10:41:14,15,10,1, 11.8,1,1, 12.585, 10573.159, 250.858, 52675.695 21/06/19,10:41:14,16,10,1, 11.8,1,1, 12.585, 10573.197, 250.893, 52675.896 21/06/19,10:41:14,17,10,1, 11.8,1,1, 12.585, 10573.173, 250.841, 52675.783 21/06/19,10:41:14,18,10,1, 11.8,1,1, 12.585, 10573.195, 250.851, 52675.861 21/06/19,10:41:14,19,10,1, 11.8,1,1, 12.585, 10573.151, 250.838, 52675.874 21/06/19,10:41:15,00,10,1, 11.9,1,1, 12.588, 10573.148, 250.838, 52675.874 21/06/19,10:41:15,01,10,1, 11.9,1,1, 12.588, 10573.124, 250.849, 52675.883 21/06/19,10:41:15,02,10,1, 11.9,1,1, 12.588, 10573.169, 250.810, 52675.686 21/06/19,10:41:15,03,10,1, 11.9,1,1, 12.588, 10573.120, 250.860, 52675.887 21/06/19,10:41:15,04,10,1, 11.9,1,1, 12.588, 10573.093, 250.866, 52675.924 21/06/19,10:41:15,05,10,1, 11.9,1,1, 12.588, 10573.103, 250.822, 52675.918 21/06/19,10:41:15,06,10,1, 11.9,1,1, 12.588, 10573.115, 250.831, 52675.915 21/06/19,10:41:15,07,10,1, 11.9,1,1, 12.588, 10573.127, 250.821, 52675.909 21/06/19,10:41:15,08,10,1, 11.9,1,1, 12.588, 10573.108, 250.795, 52675.908 21/06/19,10:41:15,09,10,1, 11.9,1,1, 12.588, 10573.097, 250.811, 52675.904 21/06/19,10:41:15,10,10,1, 11.9,1,1, 12.588, 10573.103, 250.818, 52675.876 21/06/19,10:41:15,11,10,1, 11.9,1,1, 12.588, 10573.078, 250.790, 52675.894 21/06/19,10:41:15,12,10,1, 11.9,1,1, 12.588, 10573.068, 250.797, 52675.884 21/06/19,10:41:15,13,10,1, 11.9,1,1, 12.588, 10573.059, 250.772, 52675.902 21/06/19,10:41:15,14,10,1, 11.9,1,1, 12.588, 10573.034, 250.790, 52675.909 21/06/19,10:41:15,15,10,1, 11.9,1,1, 12.588, 10573.075, 250.782, 52675.913 21/06/19,10:41:15,16,10,1, 11.9,1,1, 12.588, 10573.058, 250.817, 52675.933 21/06/19,10:41:15,17,10,1, 11.9,1,1, 12.588, 10573.008, 250.782, 52675.887 21/06/19,10:41:15,18,10,1, 11.9,1,1, 12.588, 10572.989, 250.799, 52675.902 21/06/19,10:41:15,19,10,1, 11.9,1,1, 12.588, 10572.987, 250.778, 52675.894 21/06/19,10:41:16,00,10,1, 11.8,1,1, 12.588, 10572.981, 250.778, 52675.894 21/06/19,10:41:16,01,10,1, 11.8,1,1, 12.588, 10572.997, 250.782, 52675.927 21/06/19,10:41:16,02,10,1, 11.8,1,1, 12.588, 10572.959, 250.766, 52675.912 21/06/19,10:41:16,03,10,1, 11.8,1,1, 12.588, 10572.973, 250.768, 52675.806 21/06/19,10:41:16,04,10,1, 11.8,1,1, 12.588, 10572.946, 250.790, 52675.960 21/06/19,10:41:16,05,10,1, 11.8,1,1, 12.588, 10572.931, 250.808, 52675.965 21/06/19,10:41:16,06,10,1, 11.8,1,1, 12.588, 10572.913, 250.771, 52675.930 21/06/19,10:41:16,07,10,1, 11.8,1,1, 12.588, 10572.938, 250.773, 52675.919 21/06/19,10:41:16,08,10,1, 11.8,1,1, 12.588, 10572.891, 250.790, 52675.912 21/06/19,10:41:16,09,10,1, 11.8,1,1, 12.588, 10572.884, 250.801, 52675.904 21/06/19,10:41:16,10,10,1, 11.8,1,1, 12.588, 10572.880, 250.803, 52675.963 21/06/19,10:41:16,11,10,1, 11.8,1,1, 12.588, 10572.879, 250.808, 52675.927 21/06/19,10:41:16,12,10,1, 11.8,1,1, 12.588, 10572.860, 250.812, 52675.928 21/06/19,10:41:16,13,10,1, 11.8,1,1, 12.588, 10572.857, 250.819, 52675.943 21/06/19,10:41:16,14,10,1, 11.8,1,1, 12.588, 10572.825, 250.824, 52675.925 21/06/19,10:41:16,15,10,1, 11.8,1,1, 12.588, 10572.860, 250.861, 52675.972 21/06/19,10:41:16,16,10,1, 11.8,1,1, 12.588, 10572.826, 250.830, 52675.934 21/06/19,10:41:16,17,10,1, 11.8,1,1, 12.588, 10572.821, 250.838, 52675.942 21/06/19,10:41:16,18,10,1, 11.8,1,1, 12.588, 10572.821, 250.842, 52675.940 21/06/19,10:41:16,19,10,1, 11.8,1,1, 12.588, 10572.813, 250.854, 52675.894 21/06/19,10:41:17,00,10,1, 11.8,1,1, 12.590, 10572.805, 250.854, 52675.894 21/06/19,10:41:17,01,10,1, 11.8,1,1, 12.590, 10572.781, 250.855, 52675.915 21/06/19,10:41:17,02,10,1, 11.8,1,1, 12.590, 10572.782, 250.897, 52675.932 21/06/19,10:41:17,03,10,1, 11.8,1,1, 12.590, 10572.799, 250.894, 52675.868 21/06/19,10:41:17,04,10,1, 11.8,1,1, 12.590, 10572.840, 250.902, 52675.891 21/06/19,10:41:17,05,10,1, 11.8,1,1, 12.590, 10572.830, 250.920, 52675.916 21/06/19,10:41:17,06,10,1, 11.8,1,1, 12.590, 10572.826, 250.896, 52675.953 21/06/19,10:41:17,07,10,1, 11.8,1,1, 12.590, 10572.865, 250.927, 52676.013 21/06/19,10:41:17,08,10,1, 11.8,1,1, 12.590, 10572.836, 250.941, 52675.945 21/06/19,10:41:17,09,10,1, 11.8,1,1, 12.590, 10572.829, 250.926, 52675.938 21/06/19,10:41:17,10,10,1, 11.8,1,1, 12.590, 10572.857, 250.940, 52675.971 21/06/19,10:41:17,11,10,1, 11.8,1,1, 12.590, 10572.853, 250.961, 52675.972 21/06/19,10:41:17,12,10,1, 11.8,1,1, 12.590, 10572.874, 250.956, 52675.928 21/06/19,10:41:17,13,10,1, 11.8,1,1, 12.590, 10572.873, 250.931, 52675.997 21/06/19,10:41:17,14,10,1, 11.8,1,1, 12.590, 10572.871, 250.946, 52675.975 21/06/19,10:41:17,15,10,1, 11.8,1,1, 12.590, 10572.904, 250.943, 52675.960 21/06/19,10:41:17,16,10,1, 11.8,1,1, 12.590, 10572.908, 250.953, 52676.041 21/06/19,10:41:17,17,10,1, 11.8,1,1, 12.590, 10572.913, 250.950, 52676.008 21/06/19,10:41:17,18,10,1, 11.8,1,1, 12.590, 10572.937, 250.987, 52676.025 21/06/19,10:41:17,19,10,1, 11.8,1,1, 12.590, 10572.941, 250.975, 52676.024 21/06/19,10:41:18,00,10,1, 11.9,1,1, 12.586, 10572.939, 250.975, 52676.024 21/06/19,10:41:18,01,10,1, 11.9,1,1, 12.586, 10572.983, 250.954, 52676.021 21/06/19,10:41:18,02,10,1, 11.9,1,1, 12.586, 10572.991, 250.988, 52676.067 21/06/19,10:41:18,03,10,1, 11.9,1,1, 12.586, 10572.997, 250.979, 52676.019 21/06/19,10:41:18,04,10,1, 11.9,1,1, 12.586, 10573.029, 250.994, 52676.024 21/06/19,10:41:18,05,10,1, 11.9,1,1, 12.586, 10573.036, 250.963, 52676.002 21/06/19,10:41:18,06,10,1, 11.9,1,1, 12.586, 10573.019, 250.975, 52676.071 21/06/19,10:41:18,07,10,1, 11.9,1,1, 12.586, 10573.070, 250.961, 52676.029 21/06/19,10:41:18,08,10,1, 11.9,1,1, 12.586, 10573.061, 250.934, 52675.985 21/06/19,10:41:18,09,10,1, 11.9,1,1, 12.586, 10573.067, 250.937, 52676.036 21/06/19,10:41:18,10,10,1, 11.9,1,1, 12.586, 10573.060, 250.944, 52676.027 21/06/19,10:41:18,11,10,1, 11.9,1,1, 12.586, 10573.082, 250.936, 52676.004 21/06/19,10:41:18,12,10,1, 11.9,1,1, 12.586, 10573.105, 250.945, 52675.965 21/06/19,10:41:18,13,10,1, 11.9,1,1, 12.586, 10573.109, 250.949, 52675.957 21/06/19,10:41:18,14,10,1, 11.9,1,1, 12.586, 10573.102, 250.941, 52675.992 21/06/19,10:41:18,15,10,1, 11.9,1,1, 12.586, 10573.124, 250.951, 52676.036 21/06/19,10:41:18,16,10,1, 11.9,1,1, 12.586, 10573.117, 250.917, 52675.950 21/06/19,10:41:18,17,10,1, 11.9,1,1, 12.586, 10573.129, 250.881, 52675.861 21/06/19,10:41:18,18,10,1, 11.9,1,1, 12.586, 10573.077, 250.876, 52676.036 21/06/19,10:41:18,19,10,1, 11.9,1,1, 12.586, 10573.129, 250.911, 52676.069 21/06/19,10:41:19,00,09,1, 11.9,1,1, 12.588, 10573.123, 250.911, 52676.069 21/06/19,10:41:19,01,09,1, 11.9,1,1, 12.588, 10573.172, 250.842, 52676.047 21/06/19,10:41:19,02,09,1, 11.9,1,1, 12.588, 10573.144, 250.838, 52675.995 21/06/19,10:41:19,03,09,1, 11.9,1,1, 12.588, 10573.137, 250.804, 52675.973 21/06/19,10:41:19,04,09,1, 11.9,1,1, 12.588, 10573.175, 250.808, 52675.783 21/06/19,10:41:19,05,09,1, 11.9,1,1, 12.588, 10573.128, 250.835, 52675.932 21/06/19,10:41:19,06,09,1, 11.9,1,1, 12.588, 10573.121, 250.784, 52675.925 21/06/19,10:41:19,07,09,1, 11.9,1,1, 12.588, 10573.134, 250.810, 52675.931 21/06/19,10:41:19,08,09,1, 11.9,1,1, 12.588, 10573.121, 250.789, 52675.911 21/06/19,10:41:19,09,09,1, 11.9,1,1, 12.588, 10573.091, 250.778, 52675.952 21/06/19,10:41:19,10,09,1, 11.9,1,1, 12.588, 10573.083, 250.755, 52675.945 21/06/19,10:41:19,11,09,1, 11.9,1,1, 12.588, 10573.073, 250.746, 52675.940 21/06/19,10:41:19,12,09,1, 11.9,1,1, 12.588, 10573.058, 250.720, 52675.918 21/06/19,10:41:19,13,09,1, 11.9,1,1, 12.588, 10573.057, 250.743, 52675.938 21/06/19,10:41:19,14,09,1, 11.9,1,1, 12.588, 10573.057, 250.723, 52675.932 21/06/19,10:41:19,15,09,1, 11.9,1,1, 12.588, 10573.013, 250.712, 52675.941 21/06/19,10:41:19,16,09,1, 11.9,1,1, 12.588, 10573.017, 250.700, 52675.859 21/06/19,10:41:19,17,09,1, 11.9,1,1, 12.588, 10573.000, 250.705, 52675.942 21/06/19,10:41:19,18,09,1, 11.9,1,1, 12.588, 10572.987, 250.691, 52675.902 21/06/19,10:41:19,19,09,1, 11.9,1,1, 12.588, 10572.950, 250.669, 52675.910 21/06/19,10:41:20,00,10,1, 11.9,1,1, 12.588, 10572.947, 250.669, 52675.910 21/06/19,10:41:20,01,10,1, 11.9,1,1, 12.588, 10572.932, 250.709, 52675.912 21/06/19,10:41:20,02,10,1, 11.9,1,1, 12.588, 10572.913, 250.686, 52675.896 21/06/19,10:41:20,03,10,1, 11.9,1,1, 12.588, 10572.898, 250.671, 52675.898 21/06/19,10:41:20,04,10,1, 11.9,1,1, 12.588, 10572.882, 250.673, 52675.910 21/06/19,10:41:20,05,10,1, 11.9,1,1, 12.588, 10572.859, 250.678, 52675.922 21/06/19,10:41:20,06,10,1, 11.9,1,1, 12.588, 10572.835, 250.669, 52675.867 21/06/19,10:41:20,07,10,1, 11.9,1,1, 12.588, 10572.827, 250.667, 52675.866 21/06/19,10:41:20,08,10,1, 11.9,1,1, 12.588, 10572.803, 250.698, 52675.892 21/06/19,10:41:20,09,10,1, 11.9,1,1, 12.588, 10572.796, 250.687, 52675.887 21/06/19,10:41:20,10,10,1, 11.9,1,1, 12.588, 10572.789, 250.689, 52675.906 21/06/19,10:41:20,11,10,1, 11.9,1,1, 12.588, 10572.773, 250.702, 52675.916 21/06/19,10:41:20,12,10,1, 11.9,1,1, 12.588, 10572.769, 250.710, 52675.894 21/06/19,10:41:20,13,10,1, 11.9,1,1, 12.588, 10572.748, 250.716, 52675.913 21/06/19,10:41:20,14,10,1, 11.9,1,1, 12.588, 10572.748, 250.732, 52675.940 21/06/19,10:41:20,15,10,1, 11.9,1,1, 12.588, 10572.733, 250.726, 52675.951 21/06/19,10:41:20,16,10,1, 11.9,1,1, 12.588, 10572.704, 250.716, 52675.870 21/06/19,10:41:20,17,10,1, 11.9,1,1, 12.588, 10572.720, 250.740, 52675.920 21/06/19,10:41:20,18,10,1, 11.9,1,1, 12.588, 10572.723, 250.775, 52675.951 21/06/19,10:41:20,19,10,1, 11.9,1,1, 12.588, 10572.695, 250.792, 52675.959 21/06/19,10:41:21,00,10,1, 11.8,1,1, 12.587, 10572.689, 250.792, 52675.959 21/06/19,10:41:21,01,10,1, 11.8,1,1, 12.587, 10572.686, 250.767, 52675.942 21/06/19,10:41:21,02,10,1, 11.8,1,1, 12.587, 10572.729, 250.794, 52675.906 21/06/19,10:41:21,03,10,1, 11.8,1,1, 12.587, 10572.709, 250.788, 52675.926 21/06/19,10:41:21,04,10,1, 11.8,1,1, 12.587, 10572.706, 250.811, 52675.979 21/06/19,10:41:21,05,10,1, 11.8,1,1, 12.587, 10572.735, 250.852, 52676.024 21/06/19,10:41:21,06,10,1, 11.8,1,1, 12.587, 10572.716, 250.843, 52676.027 21/06/19,10:41:21,07,10,1, 11.8,1,1, 12.587, 10572.721, 250.836, 52675.985 21/06/19,10:41:21,08,10,1, 11.8,1,1, 12.587, 10572.744, 250.855, 52675.993 21/06/19,10:41:21,09,10,1, 11.8,1,1, 12.587, 10572.770, 250.877, 52675.964 21/06/19,10:41:21,10,10,1, 11.8,1,1, 12.587, 10572.750, 250.882, 52676.029 21/06/19,10:41:21,11,10,1, 11.8,1,1, 12.587, 10572.774, 250.925, 52676.023 21/06/19,10:41:21,12,10,1, 11.8,1,1, 12.587, 10572.801, 250.932, 52676.037 21/06/19,10:41:21,13,10,1, 11.8,1,1, 12.587, 10572.805, 250.946, 52676.002 21/06/19,10:41:21,14,10,1, 11.8,1,1, 12.587, 10572.817, 250.925, 52675.974 21/06/19,10:41:21,15,10,1, 11.8,1,1, 12.587, 10572.841, 250.943, 52676.063 21/06/19,10:41:21,16,10,1, 11.8,1,1, 12.587, 10572.867, 250.960, 52676.069 21/06/19,10:41:21,17,10,1, 11.8,1,1, 12.587, 10572.876, 250.947, 52676.010 21/06/19,10:41:21,18,10,1, 11.8,1,1, 12.587, 10572.896, 250.934, 52676.022 21/06/19,10:41:21,19,10,1, 11.8,1,1, 12.587, 10572.904, 250.955, 52676.042 21/06/19,10:41:22,00,10,1, 11.8,1,1, 12.584, 10572.897, 250.955, 52676.042 21/06/19,10:41:22,01,10,1, 11.8,1,1, 12.584, 10572.967, 250.991, 52676.055 21/06/19,10:41:22,02,10,1, 11.8,1,1, 12.584, 10572.974, 250.942, 52676.075 21/06/19,10:41:22,03,10,1, 11.8,1,1, 12.584, 10572.993, 250.963, 52676.067 21/06/19,10:41:22,04,10,1, 11.8,1,1, 12.584, 10572.993, 250.965, 52676.066 21/06/19,10:41:22,05,10,1, 11.8,1,1, 12.584, 10573.026, 250.949, 52676.014 21/06/19,10:41:22,06,10,1, 11.8,1,1, 12.584, 10573.050, 250.958, 52676.086 21/06/19,10:41:22,07,10,1, 11.8,1,1, 12.584, 10573.061, 250.932, 52676.060 21/06/19,10:41:22,08,10,1, 11.8,1,1, 12.584, 10573.059, 250.916, 52676.071 21/06/19,10:41:22,09,10,1, 11.8,1,1, 12.584, 10573.101, 250.909, 52676.063 21/06/19,10:41:22,10,10,1, 11.8,1,1, 12.584, 10573.114, 250.946, 52676.069 21/06/19,10:41:22,11,10,1, 11.8,1,1, 12.584, 10573.162, 250.913, 52676.076 21/06/19,10:41:22,12,10,1, 11.8,1,1, 12.584, 10573.138, 250.898, 52676.042 21/06/19,10:41:22,13,10,1, 11.8,1,1, 12.584, 10573.140, 250.888, 52676.062 21/06/19,10:41:22,14,10,1, 11.8,1,1, 12.584, 10573.144, 250.881, 52675.984 21/06/19,10:41:22,15,10,1, 11.8,1,1, 12.584, 10573.166, 250.839, 52676.049 21/06/19,10:41:22,16,10,1, 11.8,1,1, 12.584, 10573.158, 250.843, 52676.016 21/06/19,10:41:22,17,10,1, 11.8,1,1, 12.584, 10573.139, 250.848, 52676.032 21/06/19,10:41:22,18,10,1, 11.8,1,1, 12.584, 10573.143, 250.817, 52675.962 21/06/19,10:41:22,19,10,1, 11.8,1,1, 12.584, 10573.170, 250.817, 52676.001 21/06/19,10:41:23,00,10,1, 11.8,1,1, 12.591, 10573.164, 250.817, 52676.001 21/06/19,10:41:23,01,10,1, 11.8,1,1, 12.591, 10573.168, 250.780, 52675.983 21/06/19,10:41:23,02,10,1, 11.8,1,1, 12.591, 10573.154, 250.757, 52675.935 21/06/19,10:41:23,03,10,1, 11.8,1,1, 12.591, 10573.133, 250.736, 52675.890 21/06/19,10:41:23,04,10,1, 11.8,1,1, 12.591, 10573.152, 250.723, 52675.979 21/06/19,10:41:23,05,10,1, 11.8,1,1, 12.591, 10573.158, 250.709, 52675.981 21/06/19,10:41:23,06,10,1, 11.8,1,1, 12.591, 10573.118, 250.687, 52675.967 21/06/19,10:41:23,07,10,1, 11.8,1,1, 12.591, 10573.121, 250.673, 52675.943 21/06/19,10:41:23,08,10,1, 11.8,1,1, 12.591, 10573.101, 250.654, 52675.914 21/06/19,10:41:23,09,10,1, 11.8,1,1, 12.591, 10573.068, 250.643, 52675.927 21/06/19,10:41:23,10,10,1, 11.8,1,1, 12.591, 10573.065, 250.615, 52675.927 21/06/19,10:41:23,11,10,1, 11.8,1,1, 12.591, 10573.068, 250.625, 52675.947 21/06/19,10:41:23,12,10,1, 11.8,1,1, 12.591, 10573.044, 250.611, 52675.956 21/06/19,10:41:23,13,10,1, 11.8,1,1, 12.591, 10573.042, 250.616, 52675.914 21/06/19,10:41:23,14,10,1, 11.8,1,1, 12.591, 10573.030, 250.599, 52675.914 21/06/19,10:41:23,15,10,1, 11.8,1,1, 12.591, 10572.986, 250.583, 52675.874 21/06/19,10:41:23,16,10,1, 11.8,1,1, 12.591, 10572.968, 250.578, 52675.664 21/06/19,10:41:23,17,10,1, 11.8,1,1, 12.591, 10572.964, 250.581, 52675.985 21/06/19,10:41:23,18,10,1, 11.8,1,1, 12.591, 10572.953, 250.569, 52675.906 21/06/19,10:41:23,19,10,1, 11.8,1,1, 12.591, 10572.935, 250.556, 52675.882 21/06/19,10:41:24,00,10,1, 11.8,1,1, 12.579, 10572.931, 250.556, 52675.882 21/06/19,10:41:24,01,10,1, 11.8,1,1, 12.579, 10572.885, 250.557, 52675.889 21/06/19,10:41:24,02,10,1, 11.8,1,1, 12.579, 10572.869, 250.555, 52675.852 21/06/19,10:41:24,03,10,1, 11.8,1,1, 12.579, 10572.820, 250.555, 52675.830 21/06/19,10:41:24,04,10,1, 11.8,1,1, 12.579, 10572.817, 250.546, 52675.868 21/06/19,10:41:24,05,10,1, 11.8,1,1, 12.579, 10572.794, 250.568, 52675.862 21/06/19,10:41:24,06,10,1, 11.8,1,1, 12.579, 10572.802, 250.585, 52675.853 21/06/19,10:41:24,07,10,1, 11.8,1,1, 12.579, 10572.773, 250.571, 52675.862 21/06/19,10:41:24,08,10,1, 11.8,1,1, 12.579, 10572.750, 250.566, 52675.863 21/06/19,10:41:24,09,10,1, 11.8,1,1, 12.579, 10572.746, 250.553, 52675.845 21/06/19,10:41:24,10,10,1, 11.8,1,1, 12.579, 10572.709, 250.591, 52675.823 21/06/19,10:41:24,11,10,1, 11.8,1,1, 12.579, 10572.690, 250.610, 52675.846 21/06/19,10:41:24,12,10,1, 11.8,1,1, 12.579, 10572.715, 250.641, 52675.865 21/06/19,10:41:24,13,10,1, 11.8,1,1, 12.579, 10572.692, 250.628, 52675.881 21/06/19,10:41:24,14,10,1, 11.8,1,1, 12.579, 10572.697, 250.629, 52675.900 21/06/19,10:41:24,15,10,1, 11.8,1,1, 12.579, 10572.683, 250.661, 52675.934 21/06/19,10:41:24,16,10,1, 11.8,1,1, 12.579, 10572.690, 250.668, 52675.899 21/06/19,10:41:24,17,10,1, 11.8,1,1, 12.579, 10572.663, 250.675, 52675.947 21/06/19,10:41:24,18,10,1, 11.8,1,1, 12.579, 10572.682, 250.706, 52675.982 21/06/19,10:41:24,19,10,1, 11.8,1,1, 12.579, 10572.659, 250.704, 52675.959 21/06/19,10:41:25,00,10,1, 11.8,1,1, 12.585, 10572.655, 250.704, 52675.959 21/06/19,10:41:25,01,10,1, 11.8,1,1, 12.585, 10572.668, 250.758, 52675.958 21/06/19,10:41:25,02,10,1, 11.8,1,1, 12.585, 10572.658, 250.759, 52675.980 21/06/19,10:41:25,03,10,1, 11.8,1,1, 12.585, 10572.688, 250.788, 52675.906 21/06/19,10:41:25,04,10,1, 11.8,1,1, 12.585, 10572.690, 250.789, 52675.981 21/06/19,10:41:25,05,10,1, 11.8,1,1, 12.585, 10572.712, 250.812, 52676.015 21/06/19,10:41:25,06,10,1, 11.8,1,1, 12.585, 10572.706, 250.799, 52676.020 21/06/19,10:41:25,07,10,1, 11.8,1,1, 12.585, 10572.728, 250.836, 52676.034 21/06/19,10:41:25,08,10,1, 11.8,1,1, 12.585, 10572.734, 250.868, 52676.021 21/06/19,10:41:25,09,10,1, 11.8,1,1, 12.585, 10572.726, 250.881, 52676.063 21/06/19,10:41:25,10,10,1, 11.8,1,1, 12.585, 10572.764, 250.884, 52676.038 21/06/19,10:41:25,11,10,1, 11.8,1,1, 12.585, 10572.793, 250.887, 52676.030 21/06/19,10:41:25,12,10,1, 11.8,1,1, 12.585, 10572.763, 250.902, 52676.072 21/06/19,10:41:25,13,10,1, 11.8,1,1, 12.585, 10572.786, 250.910, 52676.082 21/06/19,10:41:25,14,10,1, 11.8,1,1, 12.585, 10572.841, 250.913, 52676.095 21/06/19,10:41:25,15,10,1, 11.8,1,1, 12.585, 10572.820, 250.918, 52676.082 21/06/19,10:41:25,16,10,1, 11.8,1,1, 12.585, 10572.874, 250.935, 52676.099 21/06/19,10:41:25,17,10,1, 11.8,1,1, 12.585, 10572.871, 250.923, 52676.101 21/06/19,10:41:25,18,10,1, 11.8,1,1, 12.585, 10572.893, 250.945, 52676.090 21/06/19,10:41:25,19,10,1, 11.8,1,1, 12.585, 10572.916, 250.911, 52676.076 21/06/19,10:41:26,00,09,1, 11.8,1,1, 12.587, 10572.914, 250.911, 52676.076 21/06/19,10:41:26,01,09,1, 11.8,1,1, 12.587, 10572.970, 250.915, 52676.078 21/06/19,10:41:26,02,09,1, 11.8,1,1, 12.587, 10572.980, 250.920, 52676.130 21/06/19,10:41:26,03,09,1, 11.8,1,1, 12.587, 10572.994, 250.912, 52676.051 21/06/19,10:41:26,04,09,1, 11.8,1,1, 12.587, 10573.029, 250.907, 52676.084 21/06/19,10:41:26,05,09,1, 11.8,1,1, 12.587, 10573.032, 250.916, 52676.053 21/06/19,10:41:26,06,09,1, 11.8,1,1, 12.587, 10573.041, 250.888, 52676.073 21/06/19,10:41:26,07,09,1, 11.8,1,1, 12.587, 10573.069, 250.839, 52676.086 21/06/19,10:41:26,08,09,1, 11.8,1,1, 12.587, 10573.081, 250.869, 52676.070 21/06/19,10:41:26,09,09,1, 11.8,1,1, 12.587, 10573.109, 250.882, 52676.083 21/06/19,10:41:26,10,09,1, 11.8,1,1, 12.587, 10573.095, 250.858, 52676.059 21/06/19,10:41:26,11,09,1, 11.8,1,1, 12.587, 10573.125, 250.818, 52676.070 21/06/19,10:41:26,12,09,1, 11.8,1,1, 12.587, 10573.114, 250.813, 52676.060 21/06/19,10:41:26,13,09,1, 11.8,1,1, 12.587, 10573.115, 250.795, 52676.085 21/06/19,10:41:26,14,09,1, 11.8,1,1, 12.587, 10573.128, 250.781, 52676.050 21/06/19,10:41:26,15,09,1, 11.8,1,1, 12.587, 10573.149, 250.759, 52676.046 21/06/19,10:41:26,16,09,1, 11.8,1,1, 12.587, 10573.138, 250.749, 52675.991 21/06/19,10:41:26,17,09,1, 11.8,1,1, 12.587, 10573.111, 250.748, 52676.017 21/06/19,10:41:26,18,09,1, 11.8,1,1, 12.587, 10573.153, 250.734, 52675.995 21/06/19,10:41:26,19,09,1, 11.8,1,1, 12.587, 10573.106, 250.707, 52675.965 21/06/19,10:41:27,00,09,1, 11.8,1,1, 12.585, 10573.106, 250.707, 52675.965 21/06/19,10:41:27,01,09,1, 11.8,1,1, 12.585, 10573.120, 250.684, 52676.023 21/06/19,10:41:27,02,09,1, 11.8,1,1, 12.585, 10573.107, 250.666, 52675.934 21/06/19,10:41:27,03,09,1, 11.8,1,1, 12.585, 10573.107, 250.659, 52675.952 21/06/19,10:41:27,04,09,1, 11.8,1,1, 12.585, 10573.106, 250.623, 52675.926 21/06/19,10:41:27,05,09,1, 11.8,1,1, 12.585, 10573.084, 250.615, 52675.954 21/06/19,10:41:27,06,09,1, 11.8,1,1, 12.585, 10573.101, 250.640, 52675.955 21/06/19,10:41:27,07,09,1, 11.8,1,1, 12.585, 10573.063, 250.601, 52675.919 21/06/19,10:41:27,08,09,1, 11.8,1,1, 12.585, 10573.059, 250.588, 52675.907 21/06/19,10:41:27,09,09,1, 11.8,1,1, 12.585, 10573.014, 250.580, 52675.876 21/06/19,10:41:27,10,09,1, 11.8,1,1, 12.585, 10573.019, 250.557, 52675.922 21/06/19,10:41:27,11,09,1, 11.8,1,1, 12.585, 10572.982, 250.549, 52675.886 21/06/19,10:41:27,12,09,1, 11.8,1,1, 12.585, 10572.950, 250.557, 52675.857 21/06/19,10:41:27,13,09,1, 11.8,1,1, 12.585, 10572.969, 250.544, 52675.848 21/06/19,10:41:27,14,09,1, 11.8,1,1, 12.585, 10572.963, 250.524, 52675.896 21/06/19,10:41:27,15,09,1, 11.8,1,1, 12.585, 10572.934, 250.518, 52675.868 21/06/19,10:41:27,16,09,1, 11.8,1,1, 12.585, 10572.920, 250.516, 52675.839 21/06/19,10:41:27,17,09,1, 11.8,1,1, 12.585, 10572.906, 250.516, 52675.882 21/06/19,10:41:27,18,09,1, 11.8,1,1, 12.585, 10572.870, 250.503, 52675.858 21/06/19,10:41:27,19,09,1, 11.8,1,1, 12.585, 10572.855, 250.502, 52675.859 21/06/19,10:41:28,00,10,1, 11.9,1,1, 12.587, 10572.847, 250.502, 52675.859 21/06/19,10:41:28,01,10,1, 11.9,1,1, 12.587, 10572.831, 250.498, 52675.817 21/06/19,10:41:28,02,10,1, 11.9,1,1, 12.587, 10572.810, 250.510, 52675.820 21/06/19,10:41:28,03,10,1, 11.9,1,1, 12.587, 10572.811, 250.510, 52675.819 21/06/19,10:41:28,04,10,1, 11.9,1,1, 12.587, 10572.759, 250.500, 52675.820 21/06/19,10:41:28,05,10,1, 11.9,1,1, 12.587, 10572.754, 250.535, 52675.873 21/06/19,10:41:28,06,10,1, 11.9,1,1, 12.587, 10572.741, 250.551, 52675.827 21/06/19,10:41:28,07,10,1, 11.9,1,1, 12.587, 10572.723, 250.537, 52675.862 21/06/19,10:41:28,08,10,1, 11.9,1,1, 12.587, 10572.715, 250.564, 52675.885 21/06/19,10:41:28,09,10,1, 11.9,1,1, 12.587, 10572.676, 250.575, 52675.866 21/06/19,10:41:28,10,10,1, 11.9,1,1, 12.587, 10572.670, 250.583, 52675.866 21/06/19,10:41:28,11,10,1, 11.9,1,1, 12.587, 10572.693, 250.599, 52675.873 21/06/19,10:41:28,12,10,1, 11.9,1,1, 12.587, 10572.702, 250.606, 52675.924 21/06/19,10:41:28,13,10,1, 11.9,1,1, 12.587, 10572.698, 250.621, 52675.876 21/06/19,10:41:28,14,10,1, 11.9,1,1, 12.587, 10572.694, 250.624, 52675.941 21/06/19,10:41:28,15,10,1, 11.9,1,1, 12.587, 10572.691, 250.659, 52675.913 21/06/19,10:41:28,16,10,1, 11.9,1,1, 12.587, 10572.685, 250.666, 52675.973 21/06/19,10:41:28,17,10,1, 11.9,1,1, 12.587, 10572.676, 250.661, 52675.974 21/06/19,10:41:28,18,10,1, 11.9,1,1, 12.587, 10572.687, 250.689, 52675.972 21/06/19,10:41:28,19,10,1, 11.9,1,1, 12.587, 10572.711, 250.725, 52675.986 21/06/19,10:41:29,00,10,1, 11.9,1,1, 12.581, 10572.705, 250.725, 52675.986 21/06/19,10:41:29,01,10,1, 11.9,1,1, 12.581, 10572.717, 250.758, 52675.991 21/06/19,10:41:29,02,10,1, 11.9,1,1, 12.581, 10572.692, 250.729, 52675.984 21/06/19,10:41:29,03,10,1, 11.9,1,1, 12.581, 10572.723, 250.764, 52675.969 21/06/19,10:41:29,04,10,1, 11.9,1,1, 12.581, 10572.732, 250.761, 52675.987 21/06/19,10:41:29,05,10,1, 11.9,1,1, 12.581, 10572.729, 250.793, 52676.042 21/06/19,10:41:29,06,10,1, 11.9,1,1, 12.581, 10572.740, 250.811, 52676.038 21/06/19,10:41:29,07,10,1, 11.9,1,1, 12.581, 10572.757, 250.825, 52676.048 21/06/19,10:41:29,08,10,1, 11.9,1,1, 12.581, 10572.776, 250.838, 52676.054 21/06/19,10:41:29,09,10,1, 11.9,1,1, 12.581, 10572.757, 250.831, 52676.033 21/06/19,10:41:29,10,10,1, 11.9,1,1, 12.581, 10572.806, 250.870, 52676.057 21/06/19,10:41:29,11,10,1, 11.9,1,1, 12.581, 10572.811, 250.868, 52676.017 21/06/19,10:41:29,12,10,1, 11.9,1,1, 12.581, 10572.835, 250.861, 52676.077 21/06/19,10:41:29,13,10,1, 11.9,1,1, 12.581, 10572.828, 250.862, 52676.072 21/06/19,10:41:29,14,10,1, 11.9,1,1, 12.581, 10572.834, 250.876, 52676.099 21/06/19,10:41:29,15,10,1, 11.9,1,1, 12.581, 10572.827, 250.894, 52676.092 21/06/19,10:41:29,16,10,1, 11.9,1,1, 12.581, 10572.872, 250.873, 52676.073 21/06/19,10:41:29,17,10,1, 11.9,1,1, 12.581, 10572.867, 250.890, 52676.131 21/06/19,10:41:29,18,10,1, 11.9,1,1, 12.581, 10572.908, 250.870, 52676.115 21/06/19,10:41:29,19,10,1, 11.9,1,1, 12.581, 10572.901, 250.874, 52676.076 21/06/19,10:41:30,00,10,1, 11.9,1,1, 12.587, 10572.897, 250.874, 52676.076 21/06/19,10:41:30,01,10,1, 11.9,1,1, 12.587, 10572.920, 250.870, 52676.078 21/06/19,10:41:30,02,10,1, 11.9,1,1, 12.587, 10572.942, 250.860, 52676.139 21/06/19,10:41:30,03,10,1, 11.9,1,1, 12.587, 10572.958, 250.877, 52676.123 21/06/19,10:41:30,04,10,1, 11.9,1,1, 12.587, 10572.950, 250.848, 52676.124 21/06/19,10:41:30,05,10,1, 11.9,1,1, 12.587, 10573.000, 250.833, 52676.118 21/06/19,10:41:30,06,10,1, 11.9,1,1, 12.587, 10573.002, 250.836, 52676.120 21/06/19,10:41:30,07,10,1, 11.9,1,1, 12.587, 10573.000, 250.832, 52676.152 21/06/19,10:41:30,08,10,1, 11.9,1,1, 12.587, 10572.999, 250.800, 52676.089 21/06/19,10:41:30,09,10,1, 11.9,1,1, 12.587, 10573.003, 250.800, 52676.102 21/06/19,10:41:30,10,10,1, 11.9,1,1, 12.587, 10573.015, 250.782, 52676.099 21/06/19,10:41:30,11,10,1, 11.9,1,1, 12.587, 10573.013, 250.753, 52676.078 21/06/19,10:41:30,12,10,1, 11.9,1,1, 12.587, 10573.004, 250.773, 52676.042 21/06/19,10:41:30,13,10,1, 11.9,1,1, 12.587, 10572.991, 250.773, 52676.075 21/06/19,10:41:30,14,10,1, 11.9,1,1, 12.587, 10572.997, 250.722, 52676.044 21/06/19,10:41:30,15,10,1, 11.9,1,1, 12.587, 10572.979, 250.700, 52676.054 21/06/19,10:41:30,16,10,1, 11.9,1,1, 12.587, 10572.987, 250.714, 52676.038 21/06/19,10:41:30,17,10,1, 11.9,1,1, 12.587, 10572.974, 250.687, 52676.026 21/06/19,10:41:30,18,10,1, 11.9,1,1, 12.587, 10572.992, 250.717, 52676.008 21/06/19,10:41:30,19,10,1, 11.9,1,1, 12.587, 10572.988, 250.708, 52676.149 21/06/19,10:41:31,00,10,1, 11.9,1,1, 12.586, 10572.981, 250.708, 52676.149 21/06/19,10:41:31,01,10,1, 11.9,1,1, 12.586, 10572.981, 250.656, 52675.964 21/06/19,10:41:31,02,10,1, 11.9,1,1, 12.586, 10572.996, 250.650, 52675.979 21/06/19,10:41:31,03,10,1, 11.9,1,1, 12.586, 10572.967, 250.609, 52675.963 21/06/19,10:41:31,04,10,1, 11.9,1,1, 12.586, 10572.947, 250.598, 52675.944 21/06/19,10:41:31,05,10,1, 11.9,1,1, 12.586, 10572.939, 250.577, 52675.921 21/06/19,10:41:31,06,10,1, 11.9,1,1, 12.586, 10572.922, 250.568, 52675.931 21/06/19,10:41:31,07,10,1, 11.9,1,1, 12.586, 10572.932, 250.567, 52675.954 21/06/19,10:41:31,08,10,1, 11.9,1,1, 12.586, 10572.914, 250.551, 52675.913 21/06/19,10:41:31,09,10,1, 11.9,1,1, 12.586, 10572.895, 250.603, 52676.208 21/06/19,10:41:31,10,10,1, 11.9,1,1, 12.586, 10572.931, 250.564, 52675.824 21/06/19,10:41:31,11,10,1, 11.9,1,1, 12.586, 10572.891, 250.536, 52675.789 21/06/19,10:41:31,12,10,1, 11.9,1,1, 12.586, 10572.865, 250.547, 52675.854 21/06/19,10:41:31,13,10,1, 11.9,1,1, 12.586, 10572.849, 250.502, 52675.885 21/06/19,10:41:31,14,10,1, 11.9,1,1, 12.586, 10572.849, 250.528, 52675.917 21/06/19,10:41:31,15,10,1, 11.9,1,1, 12.586, 10572.832, 250.528, 52675.886 21/06/19,10:41:31,16,10,1, 11.9,1,1, 12.586, 10572.827, 250.520, 52675.898 21/06/19,10:41:31,17,10,1, 11.9,1,1, 12.586, 10572.811, 250.513, 52675.908 21/06/19,10:41:31,18,10,1, 11.9,1,1, 12.586, 10572.787, 250.517, 52675.881 21/06/19,10:41:31,19,10,1, 11.9,1,1, 12.586, 10572.799, 250.522, 52675.909 21/06/19,10:41:32,00,10,1, 11.8,1,1, 12.587, 10572.797, 250.522, 52675.909 21/06/19,10:41:32,01,10,1, 11.8,1,1, 12.587, 10572.787, 250.521, 52675.917 21/06/19,10:41:32,02,10,1, 11.8,1,1, 12.587, 10572.765, 250.543, 52675.883 21/06/19,10:41:32,03,10,1, 11.8,1,1, 12.587, 10572.783, 250.527, 52675.881 21/06/19,10:41:32,04,10,1, 11.8,1,1, 12.587, 10572.768, 250.536, 52675.914 21/06/19,10:41:32,05,10,1, 11.8,1,1, 12.587, 10572.783, 250.532, 52675.883 21/06/19,10:41:32,06,10,1, 11.8,1,1, 12.587, 10572.747, 250.548, 52675.895 21/06/19,10:41:32,07,10,1, 11.8,1,1, 12.587, 10572.724, 250.558, 52675.946 21/06/19,10:41:32,08,10,1, 11.8,1,1, 12.587, 10572.751, 250.573, 52675.951 21/06/19,10:41:32,09,10,1, 11.8,1,1, 12.587, 10572.734, 250.580, 52675.922 21/06/19,10:41:32,10,10,1, 11.8,1,1, 12.587, 10572.732, 250.567, 52675.912 21/06/19,10:41:32,11,10,1, 11.8,1,1, 12.587, 10572.774, 250.594, 52675.911 21/06/19,10:41:32,12,10,1, 11.8,1,1, 12.587, 10572.740, 250.585, 52675.884 21/06/19,10:41:32,13,10,1, 11.8,1,1, 12.587, 10572.735, 250.610, 52675.899 21/06/19,10:41:32,14,10,1, 11.8,1,1, 12.587, 10572.748, 250.606, 52675.907 21/06/19,10:41:32,15,10,1, 11.8,1,1, 12.587, 10572.742, 250.638, 52675.880 21/06/19,10:41:32,16,10,1, 11.8,1,1, 12.587, 10572.732, 250.613, 52675.905 21/06/19,10:41:32,17,10,1, 11.8,1,1, 12.587, 10572.744, 250.616, 52675.972 21/06/19,10:41:32,18,10,1, 11.8,1,1, 12.587, 10572.754, 250.640, 52675.961 21/06/19,10:41:32,19,10,1, 11.8,1,1, 12.587, 10572.760, 250.632, 52675.941 21/06/19,10:41:33,00,10,1, 11.9,1,1, 12.589, 10572.755, 250.632, 52675.941 21/06/19,10:41:33,01,10,1, 11.9,1,1, 12.589, 10572.782, 250.689, 52675.961 21/06/19,10:41:33,02,10,1, 11.9,1,1, 12.589, 10572.776, 250.680, 52675.947 21/06/19,10:41:33,03,10,1, 11.9,1,1, 12.589, 10572.749, 250.694, 52675.942 21/06/19,10:41:33,04,10,1, 11.9,1,1, 12.589, 10572.795, 250.700, 52676.032 21/06/19,10:41:33,05,10,1, 11.9,1,1, 12.589, 10572.793, 250.689, 52676.022 21/06/19,10:41:33,06,10,1, 11.9,1,1, 12.589, 10572.763, 250.701, 52676.017 21/06/19,10:41:33,07,10,1, 11.9,1,1, 12.589, 10572.812, 250.718, 52675.986 21/06/19,10:41:33,08,10,1, 11.9,1,1, 12.589, 10572.803, 250.725, 52676.021 21/06/19,10:41:33,09,10,1, 11.9,1,1, 12.589, 10572.792, 250.740, 52676.030 21/06/19,10:41:33,10,10,1, 11.9,1,1, 12.589, 10572.802, 250.729, 52676.025 21/06/19,10:41:33,11,10,1, 11.9,1,1, 12.589, 10572.779, 250.737, 52676.027 21/06/19,10:41:33,12,10,1, 11.9,1,1, 12.589, 10572.802, 250.740, 52676.069 21/06/19,10:41:33,13,10,1, 11.9,1,1, 12.589, 10572.822, 250.758, 52676.072 21/06/19,10:41:33,14,10,1, 11.9,1,1, 12.589, 10572.840, 250.755, 52676.040 21/06/19,10:41:33,15,10,1, 11.9,1,1, 12.589, 10572.814, 250.762, 52676.044 21/06/19,10:41:33,16,10,1, 11.9,1,1, 12.589, 10572.814, 250.762, 52676.069 21/06/19,10:41:33,17,10,1, 11.9,1,1, 12.589, 10572.807, 250.740, 52676.040 21/06/19,10:41:33,18,10,1, 11.9,1,1, 12.589, 10572.793, 250.756, 52675.902 21/06/19,10:41:33,19,10,1, 11.9,1,1, 12.589, 10572.843, 250.748, 52676.140 21/06/19,10:41:34,00,10,1, 11.9,1,1, 12.588, 10572.839, 250.748, 52676.140 21/06/19,10:41:34,01,10,1, 11.9,1,1, 12.588, 10572.826, 250.734, 52676.067 21/06/19,10:41:34,02,10,1, 11.9,1,1, 12.588, 10572.850, 250.769, 52676.102 21/06/19,10:41:34,03,10,1, 11.9,1,1, 12.588, 10572.840, 250.765, 52676.118 21/06/19,10:41:34,04,10,1, 11.9,1,1, 12.588, 10572.833, 250.746, 52676.100 21/06/19,10:41:34,05,10,1, 11.9,1,1, 12.588, 10572.829, 250.784, 52676.126 21/06/19,10:41:34,06,10,1, 11.9,1,1, 12.588, 10572.821, 250.727, 52676.070 21/06/19,10:41:34,07,10,1, 11.9,1,1, 12.588, 10572.780, 250.738, 52676.089 21/06/19,10:41:34,08,10,1, 11.9,1,1, 12.588, 10572.817, 250.746, 52676.077 21/06/19,10:41:34,09,10,1, 11.9,1,1, 12.588, 10572.808, 250.726, 52676.091 21/06/19,10:41:34,10,10,1, 11.9,1,1, 12.588, 10572.786, 250.729, 52676.096 21/06/19,10:41:34,11,10,1, 11.9,1,1, 12.588, 10572.794, 250.719, 52676.047 21/06/19,10:41:34,12,10,1, 11.9,1,1, 12.588, 10572.773, 250.716, 52676.091 21/06/19,10:41:34,13,10,1, 11.9,1,1, 12.588, 10572.782, 250.726, 52676.130 21/06/19,10:41:34,14,10,1, 11.9,1,1, 12.588, 10572.758, 250.685, 52676.064 21/06/19,10:41:34,15,10,1, 11.9,1,1, 12.588, 10572.769, 250.701, 52676.053 21/06/19,10:41:34,16,10,1, 11.9,1,1, 12.588, 10572.765, 250.678, 52676.081 21/06/19,10:41:34,17,10,1, 11.9,1,1, 12.588, 10572.751, 250.704, 52676.074 21/06/19,10:41:34,18,10,1, 11.9,1,1, 12.588, 10572.772, 250.698, 52676.082 21/06/19,10:41:34,19,10,1, 11.9,1,1, 12.588, 10572.754, 250.666, 52676.067 21/06/19,10:41:35,00,10,1, 11.8,1,1, 12.585, 10572.747, 250.666, 52676.067 21/06/19,10:41:35,01,10,1, 11.8,1,1, 12.585, 10572.770, 250.653, 52676.030 21/06/19,10:41:35,02,10,1, 11.8,1,1, 12.585, 10572.689, 250.655, 52676.028 21/06/19,10:41:35,03,10,1, 11.8,1,1, 12.585, 10572.732, 250.661, 52676.048 21/06/19,10:41:35,04,10,1, 11.8,1,1, 12.585, 10572.724, 250.664, 52676.119 21/06/19,10:41:35,05,10,1, 11.8,1,1, 12.585, 10572.730, 250.662, 52676.069 21/06/19,10:41:35,06,10,1, 11.8,1,1, 12.585, 10572.696, 250.647, 52676.078 21/06/19,10:41:35,07,10,1, 11.8,1,1, 12.585, 10572.741, 250.643, 52676.058 21/06/19,10:41:35,08,10,1, 11.8,1,1, 12.585, 10572.714, 250.640, 52676.070 21/06/19,10:41:35,09,10,1, 11.8,1,1, 12.585, 10572.711, 250.610, 52676.066 21/06/19,10:41:35,10,10,1, 11.8,1,1, 12.585, 10572.725, 250.622, 52676.055 21/06/19,10:41:35,11,10,1, 11.8,1,1, 12.585, 10572.717, 250.626, 52676.068 21/06/19,10:41:35,12,10,1, 11.8,1,1, 12.585, 10572.692, 250.638, 52676.033 21/06/19,10:41:35,13,10,1, 11.8,1,1, 12.585, 10572.696, 250.642, 52676.042 21/06/19,10:41:35,14,10,1, 11.8,1,1, 12.585, 10572.713, 250.627, 52676.015 21/06/19,10:41:35,15,10,1, 11.8,1,1, 12.585, 10572.710, 250.620, 52675.997 21/06/19,10:41:35,16,10,1, 11.8,1,1, 12.585, 10572.702, 250.635, 52676.041 21/06/19,10:41:35,17,10,1, 11.8,1,1, 12.585, 10572.717, 250.613, 52676.049 21/06/19,10:41:35,18,10,1, 11.8,1,1, 12.585, 10572.725, 250.630, 52676.040 21/06/19,10:41:35,19,10,1, 11.8,1,1, 12.585, 10572.735, 250.616, 52676.041 21/06/19,10:41:36,00,10,1, 11.7,1,1, 12.586, 10572.730, 250.616, 52676.041 21/06/19,10:41:36,01,10,1, 11.7,1,1, 12.586, 10572.731, 250.612, 52676.027 21/06/19,10:41:36,02,10,1, 11.7,1,1, 12.586, 10572.752, 250.659, 52676.049 21/06/19,10:41:36,03,10,1, 11.7,1,1, 12.586, 10572.740, 250.613, 52676.024 21/06/19,10:41:36,04,10,1, 11.7,1,1, 12.586, 10572.778, 250.620, 52676.044 21/06/19,10:41:36,05,10,1, 11.7,1,1, 12.586, 10572.776, 250.622, 52676.027 21/06/19,10:41:36,06,10,1, 11.7,1,1, 12.586, 10572.772, 250.607, 52676.041 21/06/19,10:41:36,07,10,1, 11.7,1,1, 12.586, 10572.750, 250.630, 52676.003 21/06/19,10:41:36,08,10,1, 11.7,1,1, 12.586, 10572.793, 250.631, 52676.002 21/06/19,10:41:36,09,10,1, 11.7,1,1, 12.586, 10572.795, 250.631, 52676.010 21/06/19,10:41:36,10,10,1, 11.7,1,1, 12.586, 10572.785, 250.618, 52676.007 21/06/19,10:41:36,11,10,1, 11.7,1,1, 12.586, 10572.789, 250.643, 52676.008 21/06/19,10:41:36,12,10,1, 11.7,1,1, 12.586, 10572.804, 250.641, 52676.002 21/06/19,10:41:36,13,10,1, 11.7,1,1, 12.586, 10572.807, 250.618, 52675.989 21/06/19,10:41:36,14,10,1, 11.7,1,1, 12.586, 10572.821, 250.642, 52675.991 21/06/19,10:41:36,15,10,1, 11.7,1,1, 12.586, 10572.820, 250.645, 52676.006 21/06/19,10:41:36,16,10,1, 11.7,1,1, 12.586, 10572.825, 250.637, 52676.005 21/06/19,10:41:36,17,10,1, 11.7,1,1, 12.586, 10572.780, 250.613, 52675.972 21/06/19,10:41:36,18,10,1, 11.7,1,1, 12.586, 10572.803, 250.634, 52676.007 21/06/19,10:41:36,19,10,1, 11.7,1,1, 12.586, 10572.802, 250.615, 52675.986 21/06/19,10:41:37,00,10,1, 11.9,1,1, 12.588, 10572.797, 250.615, 52675.986 21/06/19,10:41:37,01,10,1, 11.9,1,1, 12.588, 10572.783, 250.621, 52675.991 21/06/19,10:41:37,02,10,1, 11.9,1,1, 12.588, 10572.807, 250.636, 52675.989 21/06/19,10:41:37,03,10,1, 11.9,1,1, 12.588, 10572.777, 250.629, 52675.994 21/06/19,10:41:37,04,10,1, 11.9,1,1, 12.588, 10572.795, 250.630, 52676.025 21/06/19,10:41:37,05,10,1, 11.9,1,1, 12.588, 10572.770, 250.631, 52675.987 21/06/19,10:41:37,06,10,1, 11.9,1,1, 12.588, 10572.759, 250.631, 52675.995 21/06/19,10:41:37,07,10,1, 11.9,1,1, 12.588, 10572.750, 250.634, 52675.971 21/06/19,10:41:37,08,10,1, 11.9,1,1, 12.588, 10572.742, 250.618, 52676.023 21/06/19,10:41:37,09,10,1, 11.9,1,1, 12.588, 10572.727, 250.621, 52675.991 21/06/19,10:41:37,10,10,1, 11.9,1,1, 12.588, 10572.743, 250.635, 52675.993 21/06/19,10:41:37,11,10,1, 11.9,1,1, 12.588, 10572.721, 250.610, 52675.982 21/06/19,10:41:37,12,10,1, 11.9,1,1, 12.588, 10572.692, 250.633, 52675.957 21/06/19,10:41:37,13,10,1, 11.9,1,1, 12.588, 10572.678, 250.635, 52675.983 21/06/19,10:41:37,14,10,1, 11.9,1,1, 12.588, 10572.681, 250.622, 52675.990 21/06/19,10:41:37,15,10,1, 11.9,1,1, 12.588, 10572.671, 250.620, 52675.975 21/06/19,10:41:37,16,10,1, 11.9,1,1, 12.588, 10572.678, 250.622, 52675.979 21/06/19,10:41:37,17,10,1, 11.9,1,1, 12.588, 10572.628, 250.613, 52675.966 21/06/19,10:41:37,18,10,1, 11.9,1,1, 12.588, 10572.613, 250.605, 52675.966 21/06/19,10:41:37,19,10,1, 11.9,1,1, 12.588, 10572.613, 250.619, 52675.969 21/06/19,10:41:38,00,10,1, 11.9,1,1, 12.585, 10572.605, 250.619, 52675.969 21/06/19,10:41:38,01,10,1, 11.9,1,1, 12.585, 10572.563, 250.634, 52676.019 21/06/19,10:41:38,02,10,1, 11.9,1,1, 12.585, 10572.582, 250.628, 52675.971 21/06/19,10:41:38,03,10,1, 11.9,1,1, 12.585, 10572.551, 250.609, 52676.001 21/06/19,10:41:38,04,10,1, 11.9,1,1, 12.585, 10572.570, 250.656, 52676.025 21/06/19,10:41:38,05,10,1, 11.9,1,1, 12.585, 10572.539, 250.664, 52675.967 21/06/19,10:41:38,06,10,1, 11.9,1,1, 12.585, 10572.524, 250.642, 52676.022 21/06/19,10:41:38,07,10,1, 11.9,1,1, 12.585, 10572.518, 250.653, 52676.006 21/06/19,10:41:38,08,10,1, 11.9,1,1, 12.585, 10572.507, 250.672, 52676.055 21/06/19,10:41:38,09,10,1, 11.9,1,1, 12.585, 10572.494, 250.648, 52676.062 21/06/19,10:41:38,10,10,1, 11.9,1,1, 12.585, 10572.467, 250.663, 52676.014 21/06/19,10:41:38,11,10,1, 11.9,1,1, 12.585, 10572.473, 250.667, 52676.020 21/06/19,10:41:38,12,10,1, 11.9,1,1, 12.585, 10572.442, 250.666, 52676.000 21/06/19,10:41:38,13,10,1, 11.9,1,1, 12.585, 10572.456, 250.682, 52676.029 21/06/19,10:41:38,14,10,1, 11.9,1,1, 12.585, 10572.475, 250.673, 52676.055 21/06/19,10:41:38,15,10,1, 11.9,1,1, 12.585, 10572.465, 250.687, 52676.077 21/06/19,10:41:38,16,10,1, 11.9,1,1, 12.585, 10572.474, 250.690, 52676.044 21/06/19,10:41:38,17,10,1, 11.9,1,1, 12.585, 10572.452, 250.689, 52676.067 21/06/19,10:41:38,18,10,1, 11.9,1,1, 12.585, 10572.455, 250.700, 52676.108 21/06/19,10:41:38,19,10,1, 11.9,1,1, 12.585, 10572.454, 250.704, 52676.072 21/06/19,10:41:39,00,10,1, 11.9,1,1, 12.585, 10572.447, 250.704, 52676.072 21/06/19,10:41:39,01,10,1, 11.9,1,1, 12.585, 10572.480, 250.731, 52676.148 21/06/19,10:41:39,02,10,1, 11.9,1,1, 12.585, 10572.471, 250.713, 52676.076 21/06/19,10:41:39,03,10,1, 11.9,1,1, 12.585, 10572.463, 250.721, 52676.136 21/06/19,10:41:39,04,10,1, 11.9,1,1, 12.585, 10572.472, 250.755, 52676.149 21/06/19,10:41:39,05,10,1, 11.9,1,1, 12.585, 10572.498, 250.746, 52676.144 21/06/19,10:41:39,06,10,1, 11.9,1,1, 12.585, 10572.512, 250.755, 52676.115 21/06/19,10:41:39,07,10,1, 11.9,1,1, 12.585, 10572.515, 250.751, 52676.111 21/06/19,10:41:39,08,10,1, 11.9,1,1, 12.585, 10572.519, 250.761, 52676.159 21/06/19,10:41:39,09,10,1, 11.9,1,1, 12.585, 10572.538, 250.768, 52676.147 21/06/19,10:41:39,10,10,1, 11.9,1,1, 12.585, 10572.565, 250.793, 52676.160 21/06/19,10:41:39,11,10,1, 11.9,1,1, 12.585, 10572.547, 250.776, 52676.161 21/06/19,10:41:39,12,10,1, 11.9,1,1, 12.585, 10572.570, 250.767, 52676.189 21/06/19,10:41:39,13,10,1, 11.9,1,1, 12.585, 10572.596, 250.759, 52676.161 21/06/19,10:41:39,14,10,1, 11.9,1,1, 12.585, 10572.590, 250.800, 52676.155 21/06/19,10:41:39,15,10,1, 11.9,1,1, 12.585, 10572.620, 250.777, 52676.174 21/06/19,10:41:39,16,10,1, 11.9,1,1, 12.585, 10572.628, 250.773, 52676.193 21/06/19,10:41:39,17,10,1, 11.9,1,1, 12.585, 10572.641, 250.806, 52676.201 21/06/19,10:41:39,18,10,1, 11.9,1,1, 12.585, 10572.650, 250.761, 52676.152 21/06/19,10:41:39,19,10,1, 11.9,1,1, 12.585, 10572.666, 250.785, 52676.152 21/06/19,10:41:40,00,10,1, 11.9,1,1, 12.591, 10572.664, 250.785, 52676.152 21/06/19,10:41:40,01,10,1, 11.9,1,1, 12.591, 10572.694, 250.759, 52676.144 21/06/19,10:41:40,02,10,1, 11.9,1,1, 12.591, 10572.672, 250.763, 52676.186 21/06/19,10:41:40,03,10,1, 11.9,1,1, 12.591, 10572.714, 250.770, 52676.156 21/06/19,10:41:40,04,10,1, 11.9,1,1, 12.591, 10572.706, 250.745, 52676.117 21/06/19,10:41:40,05,10,1, 11.9,1,1, 12.591, 10572.718, 250.736, 52676.126 21/06/19,10:41:40,06,10,1, 11.9,1,1, 12.591, 10572.721, 250.738, 52676.096 21/06/19,10:41:40,07,10,1, 11.9,1,1, 12.591, 10572.727, 250.735, 52676.125 21/06/19,10:41:40,08,10,1, 11.9,1,1, 12.591, 10572.747, 250.715, 52676.096 21/06/19,10:41:40,09,10,1, 11.9,1,1, 12.591, 10572.758, 250.704, 52676.078 21/06/19,10:41:40,10,10,1, 11.9,1,1, 12.591, 10572.763, 250.706, 52676.087 21/06/19,10:41:40,11,10,1, 11.9,1,1, 12.591, 10572.753, 250.708, 52676.114 21/06/19,10:41:40,12,10,1, 11.9,1,1, 12.591, 10572.753, 250.706, 52676.065 21/06/19,10:41:40,13,10,1, 11.9,1,1, 12.591, 10572.760, 250.689, 52676.087 21/06/19,10:41:40,14,10,1, 11.9,1,1, 12.591, 10572.755, 250.673, 52676.065 21/06/19,10:41:40,15,10,1, 11.9,1,1, 12.591, 10572.741, 250.661, 52676.075 21/06/19,10:41:40,16,10,1, 11.9,1,1, 12.591, 10572.772, 250.658, 52676.080 21/06/19,10:41:40,17,10,1, 11.9,1,1, 12.591, 10572.739, 250.629, 52676.053 21/06/19,10:41:40,18,10,1, 11.9,1,1, 12.591, 10572.742, 250.631, 52676.023 21/06/19,10:41:40,19,10,1, 11.9,1,1, 12.591, 10572.719, 250.614, 52676.037 21/06/19,10:41:41,00,10,1, 11.9,1,1, 12.586, 10572.714, 250.614, 52676.037 21/06/19,10:41:41,01,10,1, 11.9,1,1, 12.586, 10572.741, 250.601, 52675.997 21/06/19,10:41:41,02,10,1, 11.9,1,1, 12.586, 10572.681, 250.590, 52675.991 21/06/19,10:41:41,03,10,1, 11.9,1,1, 12.586, 10572.679, 250.569, 52675.991 21/06/19,10:41:41,04,10,1, 11.9,1,1, 12.586, 10572.683, 250.586, 52676.175 21/06/19,10:41:41,05,10,1, 11.9,1,1, 12.586, 10572.673, 250.575, 52675.880 21/06/19,10:41:41,06,10,1, 11.9,1,1, 12.586, 10572.651, 250.542, 52675.878 21/06/19,10:41:41,07,10,1, 11.9,1,1, 12.586, 10572.651, 250.532, 52675.868 21/06/19,10:41:41,08,10,1, 11.9,1,1, 12.586, 10572.627, 250.550, 52675.931 21/06/19,10:41:41,09,10,1, 11.9,1,1, 12.586, 10572.612, 250.539, 52675.906 21/06/19,10:41:41,10,10,1, 11.9,1,1, 12.586, 10572.605, 250.537, 52675.931 21/06/19,10:41:41,11,10,1, 11.9,1,1, 12.586, 10572.554, 250.519, 52675.917 21/06/19,10:41:41,12,10,1, 11.9,1,1, 12.586, 10572.511, 250.498, 52675.886 21/06/19,10:41:41,13,10,1, 11.9,1,1, 12.586, 10572.536, 250.527, 52675.880 21/06/19,10:41:41,14,10,1, 11.9,1,1, 12.586, 10572.498, 250.501, 52675.870 21/06/19,10:41:41,15,10,1, 11.9,1,1, 12.586, 10572.496, 250.504, 52675.861 21/06/19,10:41:41,16,10,1, 11.9,1,1, 12.586, 10572.455, 250.506, 52675.899 21/06/19,10:41:41,17,10,1, 11.9,1,1, 12.586, 10572.450, 250.524, 52675.874 21/06/19,10:41:41,18,10,1, 11.9,1,1, 12.586, 10572.403, 250.530, 52676.127 21/06/19,10:41:41,19,10,1, 11.9,1,1, 12.586, 10572.426, 250.501, 52675.907 21/06/19,10:41:42,00,10,1, 11.9,1,1, 12.587, 10572.422, 250.501, 52675.907 21/06/19,10:41:42,01,10,1, 11.9,1,1, 12.587, 10572.409, 250.518, 52675.909 21/06/19,10:41:42,02,10,1, 11.9,1,1, 12.587, 10572.377, 250.543, 52675.924 21/06/19,10:41:42,03,10,1, 11.9,1,1, 12.587, 10572.357, 250.538, 52675.885 21/06/19,10:41:42,04,10,1, 11.9,1,1, 12.587, 10572.320, 250.521, 52675.917 21/06/19,10:41:42,05,10,1, 11.9,1,1, 12.587, 10572.327, 250.550, 52675.928 21/06/19,10:41:42,06,10,1, 11.9,1,1, 12.587, 10572.300, 250.539, 52675.886 21/06/19,10:41:42,07,10,1, 11.9,1,1, 12.587, 10572.293, 250.562, 52675.914 21/06/19,10:41:42,08,10,1, 11.9,1,1, 12.587, 10572.271, 250.570, 52675.933 21/06/19,10:41:42,09,10,1, 11.9,1,1, 12.587, 10572.256, 250.571, 52675.659 21/06/19,10:41:42,10,10,1, 11.9,1,1, 12.587, 10572.232, 250.617, 52676.035 21/06/19,10:41:42,11,10,1, 11.9,1,1, 12.587, 10572.279, 250.597, 52676.009 21/06/19,10:41:42,12,10,1, 11.9,1,1, 12.587, 10572.258, 250.631, 52675.995 21/06/19,10:41:42,13,10,1, 11.9,1,1, 12.587, 10572.255, 250.636, 52676.029 21/06/19,10:41:42,14,10,1, 11.9,1,1, 12.587, 10572.280, 250.614, 52675.997 21/06/19,10:41:42,15,10,1, 11.9,1,1, 12.587, 10572.245, 250.678, 52676.019 21/06/19,10:41:42,16,10,1, 11.9,1,1, 12.587, 10572.257, 250.679, 52676.002 21/06/19,10:41:42,17,10,1, 11.9,1,1, 12.587, 10572.270, 250.648, 52676.045 21/06/19,10:41:42,18,10,1, 11.9,1,1, 12.587, 10572.281, 250.690, 52676.042 21/06/19,10:41:42,19,10,1, 11.9,1,1, 12.587, 10572.295, 250.716, 52676.081 21/06/19,10:41:43,00,10,1, 11.8,1,1, 12.586, 10572.288, 250.716, 52676.081 21/06/19,10:41:43,01,10,1, 11.8,1,1, 12.586, 10572.327, 250.737, 52676.104 21/06/19,10:41:43,02,10,1, 11.8,1,1, 12.586, 10572.277, 250.732, 52676.349 21/06/19,10:41:43,03,10,1, 11.8,1,1, 12.586, 10572.302, 250.774, 52676.245 21/06/19,10:41:43,04,10,1, 11.8,1,1, 12.586, 10572.330, 250.746, 52676.197 21/06/19,10:41:43,05,10,1, 11.8,1,1, 12.586, 10572.353, 250.764, 52676.199 21/06/19,10:41:43,06,10,1, 11.8,1,1, 12.586, 10572.361, 250.760, 52676.142 21/06/19,10:41:43,07,10,1, 11.8,1,1, 12.586, 10572.393, 250.792, 52676.175 21/06/19,10:41:43,08,10,1, 11.8,1,1, 12.586, 10572.392, 250.779, 52676.147 21/06/19,10:41:43,09,10,1, 11.8,1,1, 12.586, 10572.409, 250.803, 52676.174 21/06/19,10:41:43,10,10,1, 11.8,1,1, 12.586, 10572.424, 250.791, 52676.228 21/06/19,10:41:43,11,10,1, 11.8,1,1, 12.586, 10572.449, 250.756, 52676.216 21/06/19,10:41:43,12,10,1, 11.8,1,1, 12.586, 10572.478, 250.807, 52676.227 21/06/19,10:41:43,13,10,1, 11.8,1,1, 12.586, 10572.496, 250.790, 52676.245 21/06/19,10:41:43,14,10,1, 11.8,1,1, 12.586, 10572.479, 250.793, 52676.268 21/06/19,10:41:43,15,10,1, 11.8,1,1, 12.586, 10572.540, 250.785, 52676.259 21/06/19,10:41:43,16,10,1, 11.8,1,1, 12.586, 10572.538, 250.789, 52676.268 21/06/19,10:41:43,17,10,1, 11.8,1,1, 12.586, 10572.555, 250.782, 52676.219 21/06/19,10:41:43,18,10,1, 11.8,1,1, 12.586, 10572.560, 250.787, 52676.227 21/06/19,10:41:43,19,10,1, 11.8,1,1, 12.586, 10572.600, 250.799, 52676.253 21/06/19,10:41:44,00,10,1, 11.9,1,1, 12.588, 10572.597, 250.799, 52676.253 21/06/19,10:41:44,01,10,1, 11.9,1,1, 12.588, 10572.612, 250.806, 52676.244 21/06/19,10:41:44,02,10,1, 11.9,1,1, 12.588, 10572.616, 250.770, 52676.249 21/06/19,10:41:44,03,10,1, 11.9,1,1, 12.588, 10572.609, 250.766, 52676.218 21/06/19,10:41:44,04,10,1, 11.9,1,1, 12.588, 10572.618, 250.733, 52676.208 21/06/19,10:41:44,05,10,1, 11.9,1,1, 12.588, 10572.620, 250.744, 52676.208 21/06/19,10:41:44,06,10,1, 11.9,1,1, 12.588, 10572.634, 250.743, 52676.192 21/06/19,10:41:44,07,10,1, 11.9,1,1, 12.588, 10572.635, 250.723, 52676.203 21/06/19,10:41:44,08,10,1, 11.9,1,1, 12.588, 10572.650, 250.704, 52676.195 21/06/19,10:41:44,09,10,1, 11.9,1,1, 12.588, 10572.656, 250.733, 52676.197 21/06/19,10:41:44,10,10,1, 11.9,1,1, 12.588, 10572.649, 250.698, 52676.189 21/06/19,10:41:44,11,10,1, 11.9,1,1, 12.588, 10572.658, 250.667, 52676.148 21/06/19,10:41:44,12,10,1, 11.9,1,1, 12.588, 10572.630, 250.692, 52676.159 21/06/19,10:41:44,13,10,1, 11.9,1,1, 12.588, 10572.634, 250.670, 52676.123 21/06/19,10:41:44,14,10,1, 11.9,1,1, 12.588, 10572.630, 250.663, 52676.122 21/06/19,10:41:44,15,10,1, 11.9,1,1, 12.588, 10572.629, 250.650, 52676.102 21/06/19,10:41:44,16,10,1, 11.9,1,1, 12.588, 10572.607, 250.640, 52676.125 21/06/19,10:41:44,17,10,1, 11.9,1,1, 12.588, 10572.618, 250.614, 52676.139 21/06/19,10:41:44,18,10,1, 11.9,1,1, 12.588, 10572.604, 250.629, 52676.110 21/06/19,10:41:44,19,10,1, 11.9,1,1, 12.588, 10572.560, 250.597, 52675.925 21/06/19,10:41:45,00,10,1, 11.8,1,1, 12.585, 10572.555, 250.597, 52675.925 21/06/19,10:41:45,01,10,1, 11.8,1,1, 12.585, 10572.556, 250.561, 52676.066 21/06/19,10:41:45,02,10,1, 11.8,1,1, 12.585, 10572.556, 250.525, 52675.984 21/06/19,10:41:45,03,10,1, 11.8,1,1, 12.585, 10572.489, 250.558, 52676.089 21/06/19,10:41:45,04,10,1, 11.8,1,1, 12.585, 10572.498, 250.551, 52676.072 21/06/19,10:41:45,05,10,1, 11.8,1,1, 12.585, 10572.481, 250.540, 52676.030 21/06/19,10:41:45,06,10,1, 11.8,1,1, 12.585, 10572.463, 250.533, 52675.982 21/06/19,10:41:45,07,10,1, 11.8,1,1, 12.585, 10572.468, 250.509, 52675.966 21/06/19,10:41:45,08,10,1, 11.8,1,1, 12.585, 10572.428, 250.524, 52675.992 21/06/19,10:41:45,09,10,1, 11.8,1,1, 12.585, 10572.437, 250.503, 52675.964 21/06/19,10:41:45,10,10,1, 11.8,1,1, 12.585, 10572.398, 250.506, 52675.942 21/06/19,10:41:45,11,10,1, 11.8,1,1, 12.585, 10572.374, 250.494, 52675.939 21/06/19,10:41:45,12,10,1, 11.8,1,1, 12.585, 10572.353, 250.476, 52675.927 21/06/19,10:41:45,13,10,1, 11.8,1,1, 12.585, 10572.363, 250.469, 52675.934 21/06/19,10:41:45,14,10,1, 11.8,1,1, 12.585, 10572.344, 250.484, 52675.952 21/06/19,10:41:45,15,10,1, 11.8,1,1, 12.585, 10572.309, 250.507, 52675.956 21/06/19,10:41:45,16,10,1, 11.8,1,1, 12.585, 10572.276, 250.494, 52675.961 21/06/19,10:41:45,17,10,1, 11.8,1,1, 12.585, 10572.268, 250.531, 52675.962 21/06/19,10:41:45,18,10,1, 11.8,1,1, 12.585, 10572.270, 250.512, 52675.935 21/06/19,10:41:45,19,10,1, 11.8,1,1, 12.585, 10572.256, 250.526, 52675.992 21/06/19,10:41:46,00,10,1, 11.8,1,1, 12.583, 10572.255, 250.526, 52675.992 21/06/19,10:41:46,01,10,1, 11.8,1,1, 12.583, 10572.196, 250.506, 52675.965 21/06/19,10:41:46,02,10,1, 11.8,1,1, 12.583, 10572.210, 250.497, 52675.777 21/06/19,10:41:46,03,10,1, 11.8,1,1, 12.583, 10572.164, 250.552, 52675.949 21/06/19,10:41:46,04,10,1, 11.8,1,1, 12.583, 10572.157, 250.563, 52675.970 21/06/19,10:41:46,05,10,1, 11.8,1,1, 12.583, 10572.147, 250.538, 52676.001 21/06/19,10:41:46,06,10,1, 11.8,1,1, 12.583, 10572.154, 250.558, 52675.915 21/06/19,10:41:46,07,10,1, 11.8,1,1, 12.583, 10572.159, 250.594, 52675.994 21/06/19,10:41:46,08,10,1, 11.8,1,1, 12.583, 10572.156, 250.605, 52676.014 21/06/19,10:41:46,09,10,1, 11.8,1,1, 12.583, 10572.178, 250.608, 52676.021 21/06/19,10:41:46,10,10,1, 11.8,1,1, 12.583, 10572.158, 250.599, 52676.015 21/06/19,10:41:46,11,10,1, 11.8,1,1, 12.583, 10572.164, 250.621, 52676.056 21/06/19,10:41:46,12,10,1, 11.8,1,1, 12.583, 10572.155, 250.630, 52676.044 21/06/19,10:41:46,13,10,1, 11.8,1,1, 12.583, 10572.171, 250.620, 52676.072 21/06/19,10:41:46,14,10,1, 11.8,1,1, 12.583, 10572.160, 250.641, 52676.060 21/06/19,10:41:46,15,10,1, 11.8,1,1, 12.583, 10572.168, 250.664, 52676.053 21/06/19,10:41:46,16,10,1, 11.8,1,1, 12.583, 10572.160, 250.672, 52676.077 21/06/19,10:41:46,17,10,1, 11.8,1,1, 12.583, 10572.197, 250.652, 52676.115 21/06/19,10:41:46,18,10,1, 11.8,1,1, 12.583, 10572.195, 250.697, 52676.061 21/06/19,10:41:46,19,10,1, 11.8,1,1, 12.583, 10572.216, 250.676, 52676.110 21/06/19,10:41:47,00,10,1, 11.9,1,1, 12.587, 10572.213, 250.676, 52676.110 21/06/19,10:41:47,01,10,1, 11.9,1,1, 12.587, 10572.225, 250.697, 52676.156 21/06/19,10:41:47,02,10,1, 11.9,1,1, 12.587, 10572.225, 250.704, 52676.168 21/06/19,10:41:47,03,10,1, 11.9,1,1, 12.587, 10572.244, 250.709, 52676.164 21/06/19,10:41:47,04,10,1, 11.9,1,1, 12.587, 10572.286, 250.712, 52676.229 21/06/19,10:41:47,05,10,1, 11.9,1,1, 12.587, 10572.267, 250.722, 52676.225 21/06/19,10:41:47,06,10,1, 11.9,1,1, 12.587, 10572.283, 250.719, 52676.226 21/06/19,10:41:47,07,10,1, 11.9,1,1, 12.587, 10572.304, 250.736, 52676.216 21/06/19,10:41:47,08,10,1, 11.9,1,1, 12.587, 10572.305, 250.713, 52676.226 21/06/19,10:41:47,09,10,1, 11.9,1,1, 12.587, 10572.335, 250.735, 52676.258 21/06/19,10:41:47,10,10,1, 11.9,1,1, 12.587, 10572.374, 250.743, 52676.275 21/06/19,10:41:47,11,10,1, 11.9,1,1, 12.587, 10572.379, 250.742, 52676.269 21/06/19,10:41:47,12,10,1, 11.9,1,1, 12.587, 10572.397, 250.726, 52676.284 21/06/19,10:41:47,13,10,1, 11.9,1,1, 12.587, 10572.414, 250.731, 52676.277 21/06/19,10:41:47,14,10,1, 11.9,1,1, 12.587, 10572.410, 250.726, 52676.289 21/06/19,10:41:47,15,10,1, 11.9,1,1, 12.587, 10572.444, 250.722, 52676.286 21/06/19,10:41:47,16,10,1, 11.9,1,1, 12.587, 10572.427, 250.726, 52676.323 21/06/19,10:41:47,17,10,1, 11.9,1,1, 12.587, 10572.430, 250.720, 52676.275 21/06/19,10:41:47,18,10,1, 11.9,1,1, 12.587, 10572.463, 250.718, 52676.303 21/06/19,10:41:47,19,10,1, 11.9,1,1, 12.587, 10572.465, 250.702, 52676.285 21/06/19,10:41:48,00,10,1, 11.8,1,1, 12.586, 10572.463, 250.702, 52676.285 21/06/19,10:41:48,01,10,1, 11.8,1,1, 12.586, 10572.464, 250.706, 52676.296 21/06/19,10:41:48,02,10,1, 11.8,1,1, 12.586, 10572.450, 250.699, 52676.284 21/06/19,10:41:48,03,10,1, 11.8,1,1, 12.586, 10572.475, 250.678, 52676.258 21/06/19,10:41:48,04,10,1, 11.8,1,1, 12.586, 10572.487, 250.671, 52676.265 21/06/19,10:41:48,05,10,1, 11.8,1,1, 12.586, 10572.469, 250.683, 52676.284 21/06/19,10:41:48,06,10,1, 11.8,1,1, 12.586, 10572.478, 250.677, 52676.224 21/06/19,10:41:48,07,10,1, 11.8,1,1, 12.586, 10572.473, 250.680, 52676.189 21/06/19,10:41:48,08,10,1, 11.8,1,1, 12.586, 10572.454, 250.668, 52676.256 21/06/19,10:41:48,09,10,1, 11.8,1,1, 12.586, 10572.474, 250.622, 52676.213 21/06/19,10:41:48,10,10,1, 11.8,1,1, 12.586, 10572.490, 250.613, 52676.201 21/06/19,10:41:48,11,10,1, 11.8,1,1, 12.586, 10572.443, 250.596, 52676.174 21/06/19,10:41:48,12,10,1, 11.8,1,1, 12.586, 10572.457, 250.621, 52676.206 21/06/19,10:41:48,13,10,1, 11.8,1,1, 12.586, 10572.440, 250.604, 52676.153 21/06/19,10:41:48,14,10,1, 11.8,1,1, 12.586, 10572.452, 250.619, 52676.147 21/06/19,10:41:48,15,10,1, 11.8,1,1, 12.586, 10572.435, 250.605, 52676.127 21/06/19,10:41:48,16,10,1, 11.8,1,1, 12.586, 10572.404, 250.580, 52676.124 21/06/19,10:41:48,17,10,1, 11.8,1,1, 12.586, 10572.409, 250.568, 52676.142 21/06/19,10:41:48,18,10,1, 11.8,1,1, 12.586, 10572.400, 250.582, 52676.148 21/06/19,10:41:48,19,10,1, 11.8,1,1, 12.586, 10572.376, 250.594, 52676.108 21/06/19,10:41:49,00,10,1, 11.9,1,1, 12.587, 10572.371, 250.594, 52676.108 21/06/19,10:41:49,01,10,1, 11.9,1,1, 12.587, 10572.353, 250.564, 52676.143 21/06/19,10:41:49,02,10,1, 11.9,1,1, 12.587, 10572.343, 250.576, 52676.061 21/06/19,10:41:49,03,10,1, 11.9,1,1, 12.587, 10572.344, 250.564, 52676.082 21/06/19,10:41:49,04,10,1, 11.9,1,1, 12.587, 10572.349, 250.582, 52676.090 21/06/19,10:41:49,05,10,1, 11.9,1,1, 12.587, 10572.303, 250.567, 52676.094 21/06/19,10:41:49,06,10,1, 11.9,1,1, 12.587, 10572.266, 250.553, 52675.885 21/06/19,10:41:49,07,10,1, 11.9,1,1, 12.587, 10572.262, 250.550, 52676.092 21/06/19,10:41:49,08,10,1, 11.9,1,1, 12.587, 10572.262, 250.559, 52676.093 21/06/19,10:41:49,09,10,1, 11.9,1,1, 12.587, 10572.259, 250.560, 52676.067 21/06/19,10:41:49,10,10,1, 11.9,1,1, 12.587, 10572.249, 250.548, 52676.120 21/06/19,10:41:49,11,10,1, 11.9,1,1, 12.587, 10572.217, 250.528, 52676.076 21/06/19,10:41:49,12,10,1, 11.9,1,1, 12.587, 10572.221, 250.561, 52676.043 21/06/19,10:41:49,13,10,1, 11.9,1,1, 12.587, 10572.218, 250.530, 52675.958 21/06/19,10:41:49,14,10,1, 11.9,1,1, 12.587, 10572.188, 250.572, 52676.096 21/06/19,10:41:49,15,10,1, 11.9,1,1, 12.587, 10572.198, 250.556, 52676.084 21/06/19,10:41:49,16,10,1, 11.9,1,1, 12.587, 10572.194, 250.567, 52676.087 21/06/19,10:41:49,17,10,1, 11.9,1,1, 12.587, 10572.181, 250.575, 52676.117 21/06/19,10:41:49,18,10,1, 11.9,1,1, 12.587, 10572.187, 250.552, 52676.082 21/06/19,10:41:49,19,10,1, 11.9,1,1, 12.587, 10572.159, 250.542, 52676.041 21/06/19,10:41:50,00,10,1, 11.9,1,1, 12.587, 10572.155, 250.542, 52676.041 21/06/19,10:41:50,01,10,1, 11.9,1,1, 12.587, 10572.144, 250.593, 52676.130 21/06/19,10:41:50,02,10,1, 11.9,1,1, 12.587, 10572.137, 250.600, 52676.100 21/06/19,10:41:50,03,10,1, 11.9,1,1, 12.587, 10572.149, 250.609, 52676.097 21/06/19,10:41:50,04,10,1, 11.9,1,1, 12.587, 10572.146, 250.597, 52676.105 21/06/19,10:41:50,05,10,1, 11.9,1,1, 12.587, 10572.143, 250.614, 52676.106 21/06/19,10:41:50,06,10,1, 11.9,1,1, 12.587, 10572.159, 250.594, 52676.116 21/06/19,10:41:50,07,10,1, 11.9,1,1, 12.587, 10572.156, 250.621, 52676.129 21/06/19,10:41:50,08,10,1, 11.9,1,1, 12.587, 10572.158, 250.609, 52676.129 21/06/19,10:41:50,09,10,1, 11.9,1,1, 12.587, 10572.192, 250.641, 52676.170 21/06/19,10:41:50,10,10,1, 11.9,1,1, 12.587, 10572.173, 250.626, 52676.177 21/06/19,10:41:50,11,10,1, 11.9,1,1, 12.587, 10572.198, 250.632, 52676.144 21/06/19,10:41:50,12,10,1, 11.9,1,1, 12.587, 10572.211, 250.650, 52676.171 21/06/19,10:41:50,13,10,1, 11.9,1,1, 12.587, 10572.193, 250.653, 52676.146 21/06/19,10:41:50,14,10,1, 11.9,1,1, 12.587, 10572.210, 250.646, 52676.201 21/06/19,10:41:50,15,10,1, 11.9,1,1, 12.587, 10572.253, 250.661, 52676.133 21/06/19,10:41:50,16,10,1, 11.9,1,1, 12.587, 10572.250, 250.643, 52676.153 21/06/19,10:41:50,17,10,1, 11.9,1,1, 12.587, 10572.265, 250.649, 52676.172 21/06/19,10:41:50,18,10,1, 11.9,1,1, 12.587, 10572.258, 250.657, 52676.144 21/06/19,10:41:50,19,10,1, 11.9,1,1, 12.587, 10572.310, 250.653, 52676.237 21/06/19,10:41:51,00,09,1, 11.8,1,1, 12.585, 10572.305, 250.653, 52676.237 21/06/19,10:41:51,01,09,1, 11.8,1,1, 12.585, 10572.302, 250.658, 52676.209 21/06/19,10:41:51,02,09,1, 11.8,1,1, 12.585, 10572.316, 250.633, 52676.213 21/06/19,10:41:51,03,09,1, 11.8,1,1, 12.585, 10572.329, 250.647, 52676.223 21/06/19,10:41:51,04,09,1, 11.8,1,1, 12.585, 10572.351, 250.644, 52676.214 21/06/19,10:41:51,05,09,1, 11.8,1,1, 12.585, 10572.306, 250.659, 52676.462 21/06/19,10:41:51,06,09,1, 11.8,1,1, 12.585, 10572.316, 250.645, 52676.260 21/06/19,10:41:51,07,09,1, 11.8,1,1, 12.585, 10572.368, 250.645, 52676.256 21/06/19,10:41:51,08,09,1, 11.8,1,1, 12.585, 10572.347, 250.623, 52676.233 21/06/19,10:41:51,09,09,1, 11.8,1,1, 12.585, 10572.346, 250.631, 52676.228 21/06/19,10:41:51,10,09,1, 11.8,1,1, 12.585, 10572.375, 250.623, 52676.225 21/06/19,10:41:51,11,09,1, 11.8,1,1, 12.585, 10572.358, 250.645, 52676.200 21/06/19,10:41:51,12,09,1, 11.8,1,1, 12.585, 10572.396, 250.612, 52676.197 21/06/19,10:41:51,13,09,1, 11.8,1,1, 12.585, 10572.386, 250.605, 52676.227 21/06/19,10:41:51,14,09,1, 11.8,1,1, 12.585, 10572.375, 250.603, 52676.236 21/06/19,10:41:51,15,09,1, 11.8,1,1, 12.585, 10572.397, 250.595, 52676.215 21/06/19,10:41:51,16,09,1, 11.8,1,1, 12.585, 10572.380, 250.579, 52676.177 21/06/19,10:41:51,17,09,1, 11.8,1,1, 12.585, 10572.378, 250.572, 52676.238 21/06/19,10:41:51,18,09,1, 11.8,1,1, 12.585, 10572.395, 250.586, 52676.194 21/06/19,10:41:51,19,09,1, 11.8,1,1, 12.585, 10572.422, 250.577, 52676.198 21/06/19,10:41:52,00,09,1, 11.8,1,1, 12.588, 10572.422, 250.577, 52676.198 21/06/19,10:41:52,01,09,1, 11.8,1,1, 12.588, 10572.393, 250.522, 52676.154 21/06/19,10:41:52,02,09,1, 11.8,1,1, 12.588, 10572.386, 250.533, 52676.112 21/06/19,10:41:52,03,09,1, 11.8,1,1, 12.588, 10572.373, 250.524, 52676.173 21/06/19,10:41:52,04,09,1, 11.8,1,1, 12.588, 10572.349, 250.540, 52676.140 21/06/19,10:41:52,05,09,1, 11.8,1,1, 12.588, 10572.361, 250.548, 52676.129 21/06/19,10:41:52,06,09,1, 11.8,1,1, 12.588, 10572.368, 250.528, 52676.148 21/06/19,10:41:52,07,09,1, 11.8,1,1, 12.588, 10572.337, 250.534, 52676.127 21/06/19,10:41:52,08,09,1, 11.8,1,1, 12.588, 10572.344, 250.520, 52676.149 21/06/19,10:41:52,09,09,1, 11.8,1,1, 12.588, 10572.327, 250.483, 52675.874 21/06/19,10:41:52,10,09,1, 11.8,1,1, 12.588, 10572.295, 250.532, 52676.081 21/06/19,10:41:52,11,09,1, 11.8,1,1, 12.588, 10572.266, 250.551, 52676.072 21/06/19,10:41:52,12,09,1, 11.8,1,1, 12.588, 10572.269, 250.530, 52676.098 21/06/19,10:41:52,13,09,1, 11.8,1,1, 12.588, 10572.264, 250.518, 52676.105 21/06/19,10:41:52,14,09,1, 11.8,1,1, 12.588, 10572.263, 250.513, 52676.115 21/06/19,10:41:52,15,09,1, 11.8,1,1, 12.588, 10572.243, 250.526, 52676.101 21/06/19,10:41:52,16,09,1, 11.8,1,1, 12.588, 10572.254, 250.546, 52676.086 21/06/19,10:41:52,17,09,1, 11.8,1,1, 12.588, 10572.227, 250.538, 52676.116 21/06/19,10:41:52,18,09,1, 11.8,1,1, 12.588, 10572.232, 250.533, 52676.076 21/06/19,10:41:52,19,09,1, 11.8,1,1, 12.588, 10572.207, 250.524, 52676.123 21/06/19,10:41:53,00,09,1, 11.9,1,1, 12.587, 10572.205, 250.524, 52676.123 21/06/19,10:41:53,01,09,1, 11.9,1,1, 12.587, 10572.199, 250.550, 52676.086 21/06/19,10:41:53,02,09,1, 11.9,1,1, 12.587, 10572.174, 250.553, 52676.061 21/06/19,10:41:53,03,09,1, 11.9,1,1, 12.587, 10572.181, 250.546, 52676.125 21/06/19,10:41:53,04,09,1, 11.9,1,1, 12.587, 10572.179, 250.566, 52676.091 21/06/19,10:41:53,05,09,1, 11.9,1,1, 12.587, 10572.169, 250.592, 52676.159 21/06/19,10:41:53,06,09,1, 11.9,1,1, 12.587, 10572.137, 250.601, 52676.090 21/06/19,10:41:53,07,09,1, 11.9,1,1, 12.587, 10572.131, 250.594, 52676.101 21/06/19,10:41:53,08,09,1, 11.9,1,1, 12.587, 10572.113, 250.603, 52676.124 21/06/19,10:41:53,09,09,1, 11.9,1,1, 12.587, 10572.155, 250.601, 52676.095 21/06/19,10:41:53,10,09,1, 11.9,1,1, 12.587, 10572.152, 250.595, 52676.134 21/06/19,10:41:53,11,09,1, 11.9,1,1, 12.587, 10572.121, 250.612, 52676.121 21/06/19,10:41:53,12,09,1, 11.9,1,1, 12.587, 10572.130, 250.661, 52676.145 21/06/19,10:41:53,13,09,1, 11.9,1,1, 12.587, 10572.090, 250.640, 52676.107 21/06/19,10:41:53,14,09,1, 11.9,1,1, 12.587, 10572.130, 250.653, 52676.112 21/06/19,10:41:53,15,09,1, 11.9,1,1, 12.587, 10572.126, 250.667, 52676.151 21/06/19,10:41:53,16,09,1, 11.9,1,1, 12.587, 10572.129, 250.660, 52676.143 21/06/19,10:41:53,17,09,1, 11.9,1,1, 12.587, 10572.157, 250.688, 52676.175 21/06/19,10:41:53,18,09,1, 11.9,1,1, 12.587, 10572.129, 250.677, 52676.152 21/06/19,10:41:53,19,09,1, 11.9,1,1, 12.587, 10572.178, 250.685, 52676.185 21/06/19,10:41:54,00,10,1, 11.8,1,1, 12.586, 10572.171, 250.685, 52676.185 21/06/19,10:41:54,01,10,1, 11.8,1,1, 12.586, 10572.168, 250.691, 52676.165 21/06/19,10:41:54,02,10,1, 11.8,1,1, 12.586, 10572.164, 250.672, 52676.176 21/06/19,10:41:54,03,10,1, 11.8,1,1, 12.586, 10572.197, 250.705, 52676.218 21/06/19,10:41:54,04,10,1, 11.8,1,1, 12.586, 10572.201, 250.700, 52676.264 21/06/19,10:41:54,05,10,1, 11.8,1,1, 12.586, 10572.246, 250.723, 52676.252 21/06/19,10:41:54,06,10,1, 11.8,1,1, 12.586, 10572.237, 250.690, 52676.216 21/06/19,10:41:54,07,10,1, 11.8,1,1, 12.586, 10572.233, 250.679, 52676.202 21/06/19,10:41:54,08,10,1, 11.8,1,1, 12.586, 10572.256, 250.703, 52676.240 21/06/19,10:41:54,09,10,1, 11.8,1,1, 12.586, 10572.256, 250.721, 52676.203 21/06/19,10:41:54,10,10,1, 11.8,1,1, 12.586, 10572.237, 250.709, 52676.221 21/06/19,10:41:54,11,10,1, 11.8,1,1, 12.586, 10572.294, 250.685, 52676.246 21/06/19,10:41:54,12,10,1, 11.8,1,1, 12.586, 10572.285, 250.701, 52676.204 21/06/19,10:41:54,13,10,1, 11.8,1,1, 12.586, 10572.283, 250.694, 52676.244 21/06/19,10:41:54,14,10,1, 11.8,1,1, 12.586, 10572.304, 250.673, 52676.263 21/06/19,10:41:54,15,10,1, 11.8,1,1, 12.586, 10572.319, 250.679, 52676.240 21/06/19,10:41:54,16,10,1, 11.8,1,1, 12.586, 10572.341, 250.666, 52676.244 21/06/19,10:41:54,17,10,1, 11.8,1,1, 12.586, 10572.345, 250.680, 52676.223 21/06/19,10:41:54,18,10,1, 11.8,1,1, 12.586, 10572.365, 250.662, 52676.194 21/06/19,10:41:54,19,10,1, 11.8,1,1, 12.586, 10572.365, 250.673, 52676.261 21/06/19,10:41:55,00,10,1, 11.9,1,1, 12.582, 10572.363, 250.673, 52676.261 21/06/19,10:41:55,01,10,1, 11.9,1,1, 12.582, 10572.374, 250.612, 52676.218 21/06/19,10:41:55,02,10,1, 11.9,1,1, 12.582, 10572.388, 250.640, 52676.243 21/06/19,10:41:55,03,10,1, 11.9,1,1, 12.582, 10572.383, 250.586, 52676.262 21/06/19,10:41:55,04,10,1, 11.9,1,1, 12.582, 10572.398, 250.606, 52676.239 21/06/19,10:41:55,05,10,1, 11.9,1,1, 12.582, 10572.385, 250.582, 52676.237 21/06/19,10:41:55,06,10,1, 11.9,1,1, 12.582, 10572.416, 250.598, 52676.216 21/06/19,10:41:55,07,10,1, 11.9,1,1, 12.582, 10572.404, 250.589, 52676.228 21/06/19,10:41:55,08,10,1, 11.9,1,1, 12.582, 10572.413, 250.576, 52676.215 21/06/19,10:41:55,09,10,1, 11.9,1,1, 12.582, 10572.427, 250.555, 52676.228 21/06/19,10:41:55,10,10,1, 11.9,1,1, 12.582, 10572.405, 250.555, 52676.175 21/06/19,10:41:55,11,10,1, 11.9,1,1, 12.582, 10572.411, 250.538, 52676.164 21/06/19,10:41:55,12,10,1, 11.9,1,1, 12.582, 10572.413, 250.527, 52676.215 21/06/19,10:41:55,13,10,1, 11.9,1,1, 12.582, 10572.425, 250.519, 52676.196 21/06/19,10:41:55,14,10,1, 11.9,1,1, 12.582, 10572.398, 250.490, 52676.134 21/06/19,10:41:55,15,10,1, 11.9,1,1, 12.582, 10572.403, 250.484, 52676.156 21/06/19,10:41:55,16,10,1, 11.9,1,1, 12.582, 10572.408, 250.488, 52676.139 21/06/19,10:41:55,17,10,1, 11.9,1,1, 12.582, 10572.376, 250.468, 52676.103 21/06/19,10:41:55,18,10,1, 11.9,1,1, 12.582, 10572.375, 250.472, 52676.172 21/06/19,10:41:55,19,10,1, 11.9,1,1, 12.582, 10572.392, 250.461, 52676.131 21/06/19,10:41:56,00,10,1, 11.9,1,1, 12.585, 10572.388, 250.461, 52676.131 21/06/19,10:41:56,01,10,1, 11.9,1,1, 12.585, 10572.342, 250.466, 52676.176 21/06/19,10:41:56,02,10,1, 11.9,1,1, 12.585, 10572.331, 250.431, 52676.129 21/06/19,10:41:56,03,10,1, 11.9,1,1, 12.585, 10572.286, 250.414, 52676.099 21/06/19,10:41:56,04,10,1, 11.9,1,1, 12.585, 10572.298, 250.409, 52676.127 21/06/19,10:41:56,05,10,1, 11.9,1,1, 12.585, 10572.304, 250.433, 52676.134 21/06/19,10:41:56,06,10,1, 11.9,1,1, 12.585, 10572.260, 250.431, 52676.083 21/06/19,10:41:56,07,10,1, 11.9,1,1, 12.585, 10572.248, 250.434, 52676.081 21/06/19,10:41:56,08,10,1, 11.9,1,1, 12.585, 10572.250, 250.422, 52676.100 21/06/19,10:41:56,09,10,1, 11.9,1,1, 12.585, 10572.249, 250.429, 52676.116 21/06/19,10:41:56,10,10,1, 11.9,1,1, 12.585, 10572.223, 250.454, 52676.137 21/06/19,10:41:56,11,10,1, 11.9,1,1, 12.585, 10572.224, 250.431, 52676.142 21/06/19,10:41:56,12,10,1, 11.9,1,1, 12.585, 10572.205, 250.444, 52676.077 21/06/19,10:41:56,13,10,1, 11.9,1,1, 12.585, 10572.169, 250.431, 52676.090 21/06/19,10:41:56,14,10,1, 11.9,1,1, 12.585, 10572.172, 250.467, 52676.102 21/06/19,10:41:56,15,10,1, 11.9,1,1, 12.585, 10572.164, 250.462, 52676.068 21/06/19,10:41:56,16,10,1, 11.9,1,1, 12.585, 10572.147, 250.453, 52676.077 21/06/19,10:41:56,17,10,1, 11.9,1,1, 12.585, 10572.135, 250.455, 52676.051 21/06/19,10:41:56,18,10,1, 11.9,1,1, 12.585, 10572.146, 250.435, 52676.074 21/06/19,10:41:56,19,10,1, 11.9,1,1, 12.585, 10572.112, 250.468, 52676.072 21/06/19,10:41:57,00,10,1, 11.9,1,1, 12.586, 10572.104, 250.468, 52676.072 21/06/19,10:41:57,01,10,1, 11.9,1,1, 12.586, 10572.125, 250.475, 52676.113 21/06/19,10:41:57,02,10,1, 11.9,1,1, 12.586, 10572.128, 250.488, 52676.103 21/06/19,10:41:57,03,10,1, 11.9,1,1, 12.586, 10572.124, 250.529, 52676.114 21/06/19,10:41:57,04,10,1, 11.9,1,1, 12.586, 10572.127, 250.489, 52676.128 21/06/19,10:41:57,05,10,1, 11.9,1,1, 12.586, 10572.102, 250.513, 52676.142 21/06/19,10:41:57,06,10,1, 11.9,1,1, 12.586, 10572.121, 250.511, 52676.095 21/06/19,10:41:57,07,10,1, 11.9,1,1, 12.586, 10572.103, 250.530, 52676.150 21/06/19,10:41:57,08,10,1, 11.9,1,1, 12.586, 10572.097, 250.536, 52676.173 21/06/19,10:41:57,09,10,1, 11.9,1,1, 12.586, 10572.127, 250.555, 52676.186 21/06/19,10:41:57,10,10,1, 11.9,1,1, 12.586, 10572.134, 250.544, 52676.140 21/06/19,10:41:57,11,10,1, 11.9,1,1, 12.586, 10572.094, 250.552, 52676.156 21/06/19,10:41:57,12,10,1, 11.9,1,1, 12.586, 10572.116, 250.548, 52676.156 21/06/19,10:41:57,13,10,1, 11.9,1,1, 12.586, 10572.157, 250.582, 52676.154 21/06/19,10:41:57,14,10,1, 11.9,1,1, 12.586, 10572.118, 250.577, 52676.194 21/06/19,10:41:57,15,10,1, 11.9,1,1, 12.586, 10572.150, 250.588, 52676.225 21/06/19,10:41:57,16,10,1, 11.9,1,1, 12.586, 10572.142, 250.595, 52676.231 21/06/19,10:41:57,17,10,1, 11.9,1,1, 12.586, 10572.159, 250.601, 52676.232 21/06/19,10:41:57,18,10,1, 11.9,1,1, 12.586, 10572.172, 250.611, 52676.228 21/06/19,10:41:57,19,10,1, 11.9,1,1, 12.586, 10572.175, 250.614, 52676.252 21/06/19,10:41:58,00,10,1, 11.8,1,1, 12.588, 10572.171, 250.614, 52676.252 21/06/19,10:41:58,01,10,1, 11.8,1,1, 12.588, 10572.193, 250.614, 52676.259 21/06/19,10:41:58,02,10,1, 11.8,1,1, 12.588, 10572.204, 250.619, 52676.208 21/06/19,10:41:58,03,10,1, 11.8,1,1, 12.588, 10572.206, 250.623, 52676.278 21/06/19,10:41:58,04,10,1, 11.8,1,1, 12.588, 10572.223, 250.611, 52676.292 21/06/19,10:41:58,05,10,1, 11.8,1,1, 12.588, 10572.227, 250.630, 52676.251 21/06/19,10:41:58,06,10,1, 11.8,1,1, 12.588, 10572.238, 250.634, 52676.275 21/06/19,10:41:58,07,10,1, 11.8,1,1, 12.588, 10572.248, 250.630, 52676.273 21/06/19,10:41:58,08,10,1, 11.8,1,1, 12.588, 10572.273, 250.633, 52676.245 21/06/19,10:41:58,09,10,1, 11.8,1,1, 12.588, 10572.279, 250.634, 52676.284 21/06/19,10:41:58,10,10,1, 11.8,1,1, 12.588, 10572.302, 250.616, 52676.314 21/06/19,10:41:58,11,10,1, 11.8,1,1, 12.588, 10572.287, 250.599, 52676.284 21/06/19,10:41:58,12,10,1, 11.8,1,1, 12.588, 10572.329, 250.646, 52676.286 21/06/19,10:41:58,13,10,1, 11.8,1,1, 12.588, 10572.309, 250.617, 52676.307 21/06/19,10:41:58,14,10,1, 11.8,1,1, 12.588, 10572.285, 250.613, 52676.234 21/06/19,10:41:58,15,10,1, 11.8,1,1, 12.588, 10572.332, 250.615, 52676.272 21/06/19,10:41:58,16,10,1, 11.8,1,1, 12.588, 10572.320, 250.593, 52676.270 21/06/19,10:41:58,17,10,1, 11.8,1,1, 12.588, 10572.327, 250.603, 52676.296 21/06/19,10:41:58,18,10,1, 11.8,1,1, 12.588, 10572.342, 250.596, 52676.260 21/06/19,10:41:58,19,10,1, 11.8,1,1, 12.588, 10572.375, 250.591, 52676.274 21/06/19,10:41:59,00,10,1, 11.8,1,1, 12.583, 10572.371, 250.591, 52676.274 21/06/19,10:41:59,01,10,1, 11.8,1,1, 12.583, 10572.373, 250.561, 52676.279 21/06/19,10:41:59,02,10,1, 11.8,1,1, 12.583, 10572.358, 250.568, 52676.259 21/06/19,10:41:59,03,10,1, 11.8,1,1, 12.583, 10572.373, 250.548, 52676.224 21/06/19,10:41:59,04,10,1, 11.8,1,1, 12.583, 10572.394, 250.556, 52676.288 21/06/19,10:41:59,05,10,1, 11.8,1,1, 12.583, 10572.374, 250.538, 52676.253 21/06/19,10:41:59,06,10,1, 11.8,1,1, 12.583, 10572.364, 250.537, 52676.296 21/06/19,10:41:59,07,10,1, 11.8,1,1, 12.583, 10572.395, 250.538, 52676.191 21/06/19,10:41:59,08,10,1, 11.8,1,1, 12.583, 10572.384, 250.537, 52676.237 21/06/19,10:41:59,09,10,1, 11.8,1,1, 12.583, 10572.389, 250.519, 52676.233 21/06/19,10:41:59,10,10,1, 11.8,1,1, 12.583, 10572.389, 250.497, 52676.218 21/06/19,10:41:59,11,10,1, 11.8,1,1, 12.583, 10572.349, 250.469, 52676.185 21/06/19,10:41:59,12,10,1, 11.8,1,1, 12.583, 10572.357, 250.472, 52676.182 21/06/19,10:41:59,13,10,1, 11.8,1,1, 12.583, 10572.389, 250.468, 52676.156 21/06/19,10:41:59,14,10,1, 11.8,1,1, 12.583, 10572.345, 250.462, 52676.182 21/06/19,10:41:59,15,10,1, 11.8,1,1, 12.583, 10572.372, 250.424, 52676.170 21/06/19,10:41:59,16,10,1, 11.8,1,1, 12.583, 10572.343, 250.442, 52676.127 21/06/19,10:41:59,17,10,1, 11.8,1,1, 12.583, 10572.327, 250.435, 52676.145 21/06/19,10:41:59,18,10,1, 11.8,1,1, 12.583, 10572.323, 250.417, 52676.131 21/06/19,10:41:59,19,10,1, 11.8,1,1, 12.583, 10572.346, 250.393, 52676.158 21/06/19,10:42:00,00,10,1, 11.9,1,1, 12.584, 10572.338, 250.393, 52676.158 21/06/19,10:42:00,01,10,1, 11.9,1,1, 12.584, 10572.325, 250.366, 52676.143 21/06/19,10:42:00,02,10,1, 11.9,1,1, 12.584, 10572.311, 250.369, 52676.085 21/06/19,10:42:00,03,10,1, 11.9,1,1, 12.584, 10572.286, 250.359, 52676.136 21/06/19,10:42:00,04,10,1, 11.9,1,1, 12.584, 10572.309, 250.344, 52676.061 21/06/19,10:42:00,05,10,1, 11.9,1,1, 12.584, 10572.274, 250.326, 52676.128 21/06/19,10:42:00,06,10,1, 11.9,1,1, 12.584, 10572.261, 250.358, 52676.157 21/06/19,10:42:00,07,10,1, 11.9,1,1, 12.584, 10572.246, 250.309, 52676.116 21/06/19,10:42:00,08,10,1, 11.9,1,1, 12.584, 10572.268, 250.314, 52676.095 21/06/19,10:42:00,09,10,1, 11.9,1,1, 12.584, 10572.244, 250.304, 52676.090 21/06/19,10:42:00,10,10,1, 11.9,1,1, 12.584, 10572.221, 250.293, 52676.046 21/06/19,10:42:00,11,10,1, 11.9,1,1, 12.584, 10572.206, 250.293, 52676.107 21/06/19,10:42:00,12,10,1, 11.9,1,1, 12.584, 10572.219, 250.283, 52676.057 21/06/19,10:42:00,13,10,1, 11.9,1,1, 12.584, 10572.215, 250.279, 52676.064 21/06/19,10:42:00,14,10,1, 11.9,1,1, 12.584, 10572.207, 250.267, 52676.067 21/06/19,10:42:00,15,10,1, 11.9,1,1, 12.584, 10572.205, 250.273, 52676.053 21/06/19,10:42:00,16,10,1, 11.9,1,1, 12.584, 10572.161, 250.272, 52676.055 21/06/19,10:42:00,17,10,1, 11.9,1,1, 12.584, 10572.198, 250.262, 52676.044 21/06/19,10:42:00,18,10,1, 11.9,1,1, 12.584, 10572.162, 250.286, 52676.094 21/06/19,10:42:00,19,10,1, 11.9,1,1, 12.584, 10572.167, 250.288, 52676.092 21/06/19,10:42:01,00,10,1, 11.9,1,1, 12.588, 10572.163, 250.288, 52676.092 21/06/19,10:42:01,01,10,1, 11.9,1,1, 12.588, 10572.136, 250.276, 52676.117 21/06/19,10:42:01,02,10,1, 11.9,1,1, 12.588, 10572.157, 250.277, 52676.077 21/06/19,10:42:01,03,10,1, 11.9,1,1, 12.588, 10572.177, 250.276, 52676.104 21/06/19,10:42:01,04,10,1, 11.9,1,1, 12.588, 10572.142, 250.254, 52676.088 21/06/19,10:42:01,05,10,1, 11.9,1,1, 12.588, 10572.118, 250.279, 52676.142 21/06/19,10:42:01,06,10,1, 11.9,1,1, 12.588, 10572.140, 250.271, 52676.075 21/06/19,10:42:01,07,10,1, 11.9,1,1, 12.588, 10572.140, 250.300, 52676.187 21/06/19,10:42:01,08,10,1, 11.9,1,1, 12.588, 10572.085, 250.262, 52676.062 21/06/19,10:42:01,09,10,1, 11.9,1,1, 12.588, 10572.070, 250.287, 52676.216 21/06/19,10:42:01,10,10,1, 11.9,1,1, 12.588, 10572.131, 250.275, 52676.235 21/06/19,10:42:01,11,10,1, 11.9,1,1, 12.588, 10572.115, 250.271, 52676.101 21/06/19,10:42:01,12,10,1, 11.9,1,1, 12.588, 10572.127, 250.290, 52676.101 21/06/19,10:42:01,13,10,1, 11.9,1,1, 12.588, 10572.141, 250.313, 52676.177 21/06/19,10:42:01,14,10,1, 11.9,1,1, 12.588, 10572.107, 250.305, 52676.173 21/06/19,10:42:01,15,10,1, 11.9,1,1, 12.588, 10572.123, 250.333, 52676.129 21/06/19,10:42:01,16,10,1, 11.9,1,1, 12.588, 10572.126, 250.332, 52676.158 21/06/19,10:42:01,17,10,1, 11.9,1,1, 12.588, 10572.113, 250.338, 52676.189 21/06/19,10:42:01,18,10,1, 11.9,1,1, 12.588, 10572.128, 250.339, 52676.192 21/06/19,10:42:01,19,10,1, 11.9,1,1, 12.588, 10572.138, 250.357, 52676.198 21/06/19,10:42:02,00,10,1, 11.8,1,1, 12.586, 10572.138, 250.357, 52676.198 21/06/19,10:42:02,01,10,1, 11.8,1,1, 12.586, 10572.144, 250.347, 52676.194 21/06/19,10:42:02,02,10,1, 11.8,1,1, 12.586, 10572.130, 250.356, 52676.198 21/06/19,10:42:02,03,10,1, 11.8,1,1, 12.586, 10572.122, 250.365, 52676.217 21/06/19,10:42:02,04,10,1, 11.8,1,1, 12.586, 10572.117, 250.391, 52676.256 21/06/19,10:42:02,05,10,1, 11.8,1,1, 12.586, 10572.149, 250.388, 52676.236 21/06/19,10:42:02,06,10,1, 11.8,1,1, 12.586, 10572.132, 250.393, 52676.216 21/06/19,10:42:02,07,10,1, 11.8,1,1, 12.586, 10572.126, 250.408, 52676.252 21/06/19,10:42:02,08,10,1, 11.8,1,1, 12.586, 10572.131, 250.386, 52676.248 21/06/19,10:42:02,09,10,1, 11.8,1,1, 12.586, 10572.112, 250.405, 52676.200 21/06/19,10:42:02,10,10,1, 11.8,1,1, 12.586, 10572.136, 250.411, 52676.237 21/06/19,10:42:02,11,10,1, 11.8,1,1, 12.586, 10572.155, 250.402, 52676.266 21/06/19,10:42:02,12,10,1, 11.8,1,1, 12.586, 10572.137, 250.442, 52676.259 21/06/19,10:42:02,13,10,1, 11.8,1,1, 12.586, 10572.133, 250.415, 52676.263 21/06/19,10:42:02,14,10,1, 11.8,1,1, 12.586, 10572.130, 250.430, 52676.288 21/06/19,10:42:02,15,10,1, 11.8,1,1, 12.586, 10572.152, 250.469, 52676.313 21/06/19,10:42:02,16,10,1, 11.8,1,1, 12.586, 10572.161, 250.451, 52676.264 21/06/19,10:42:02,17,10,1, 11.8,1,1, 12.586, 10572.162, 250.449, 52676.241 21/06/19,10:42:02,18,10,1, 11.8,1,1, 12.586, 10572.162, 250.450, 52676.436 21/06/19,10:42:02,19,10,1, 11.8,1,1, 12.586, 10572.181, 250.446, 52676.317 21/06/19,10:42:03,00,10,1, 11.9,1,1, 12.589, 10572.180, 250.446, 52676.317 21/06/19,10:42:03,01,10,1, 11.9,1,1, 12.589, 10572.181, 250.478, 52676.267 21/06/19,10:42:03,02,10,1, 11.9,1,1, 12.589, 10572.171, 250.438, 52676.243 21/06/19,10:42:03,03,10,1, 11.9,1,1, 12.589, 10572.215, 250.480, 52676.293 21/06/19,10:42:03,04,10,1, 11.9,1,1, 12.589, 10572.212, 250.499, 52676.307 21/06/19,10:42:03,05,10,1, 11.9,1,1, 12.589, 10572.191, 250.453, 52676.268 21/06/19,10:42:03,06,10,1, 11.9,1,1, 12.589, 10572.197, 250.473, 52676.301 21/06/19,10:42:03,07,10,1, 11.9,1,1, 12.589, 10572.217, 250.457, 52676.277 21/06/19,10:42:03,08,10,1, 11.9,1,1, 12.589, 10572.214, 250.473, 52676.263 21/06/19,10:42:03,09,10,1, 11.9,1,1, 12.589, 10572.241, 250.454, 52676.277 21/06/19,10:42:03,10,10,1, 11.9,1,1, 12.589, 10572.241, 250.447, 52676.238 21/06/19,10:42:03,11,10,1, 11.9,1,1, 12.589, 10572.225, 250.441, 52676.233 21/06/19,10:42:03,12,10,1, 11.9,1,1, 12.589, 10572.266, 250.443, 52676.259 21/06/19,10:42:03,13,10,1, 11.9,1,1, 12.589, 10572.265, 250.450, 52676.244 21/06/19,10:42:03,14,10,1, 11.9,1,1, 12.589, 10572.247, 250.419, 52676.250 21/06/19,10:42:03,15,10,1, 11.9,1,1, 12.589, 10572.279, 250.442, 52676.225 21/06/19,10:42:03,16,10,1, 11.9,1,1, 12.589, 10572.273, 250.446, 52676.263 21/06/19,10:42:03,17,10,1, 11.9,1,1, 12.589, 10572.254, 250.414, 52676.256 21/06/19,10:42:03,18,10,1, 11.9,1,1, 12.589, 10572.261, 250.404, 52676.286 21/06/19,10:42:03,19,10,1, 11.9,1,1, 12.589, 10572.279, 250.402, 52676.238 21/06/19,10:42:04,00,10,1, 11.9,1,1, 12.583, 10572.271, 250.402, 52676.238 21/06/19,10:42:04,01,10,1, 11.9,1,1, 12.583, 10572.281, 250.380, 52676.209 21/06/19,10:42:04,02,10,1, 11.9,1,1, 12.583, 10572.268, 250.364, 52676.190 21/06/19,10:42:04,03,10,1, 11.9,1,1, 12.583, 10572.289, 250.365, 52676.201 21/06/19,10:42:04,04,10,1, 11.9,1,1, 12.583, 10572.286, 250.320, 52676.138 21/06/19,10:42:04,05,10,1, 11.9,1,1, 12.583, 10572.285, 250.304, 52676.170 21/06/19,10:42:04,06,10,1, 11.9,1,1, 12.583, 10572.301, 250.269, 52676.170 21/06/19,10:42:04,07,10,1, 11.9,1,1, 12.583, 10572.294, 250.303, 52676.138 21/06/19,10:42:04,08,10,1, 11.9,1,1, 12.583, 10572.307, 250.275, 52676.122 21/06/19,10:42:04,09,10,1, 11.9,1,1, 12.583, 10572.305, 250.289, 52676.170 21/06/19,10:42:04,10,10,1, 11.9,1,1, 12.583, 10572.315, 250.238, 52676.095 21/06/19,10:42:04,11,10,1, 11.9,1,1, 12.583, 10572.302, 250.237, 52676.123 21/06/19,10:42:04,12,10,1, 11.9,1,1, 12.583, 10572.288, 250.216, 52676.123 21/06/19,10:42:04,13,10,1, 11.9,1,1, 12.583, 10572.275, 250.192, 52676.103 21/06/19,10:42:04,14,10,1, 11.9,1,1, 12.583, 10572.302, 250.187, 52676.114 21/06/19,10:42:04,15,10,1, 11.9,1,1, 12.583, 10572.298, 250.176, 52676.101 21/06/19,10:42:04,16,10,1, 11.9,1,1, 12.583, 10572.295, 250.150, 52676.131 21/06/19,10:42:04,17,10,1, 11.9,1,1, 12.583, 10572.305, 250.150, 52676.131 21/06/19,10:42:04,18,10,1, 11.9,1,1, 12.583, 10572.242, 250.115, 52676.145 21/06/19,10:42:04,19,10,1, 11.9,1,1, 12.583, 10572.289, 250.143, 52676.115 21/06/19,10:42:05,00,10,1, 11.9,1,1, 12.587, 10572.288, 250.143, 52676.115 21/06/19,10:42:05,01,10,1, 11.9,1,1, 12.587, 10572.233, 250.098, 52676.136 21/06/19,10:42:05,02,10,1, 11.9,1,1, 12.587, 10572.224, 250.106, 52676.062 21/06/19,10:42:05,03,10,1, 11.9,1,1, 12.587, 10572.234, 250.083, 52676.064 21/06/19,10:42:05,04,10,1, 11.9,1,1, 12.587, 10572.215, 250.073, 52676.086 21/06/19,10:42:05,05,10,1, 11.9,1,1, 12.587, 10572.213, 250.070, 52676.061 21/06/19,10:42:05,06,10,1, 11.9,1,1, 12.587, 10572.196, 250.076, 52676.090 21/06/19,10:42:05,07,10,1, 11.9,1,1, 12.587, 10572.174, 250.070, 52676.012 21/06/19,10:42:05,08,10,1, 11.9,1,1, 12.587, 10572.173, 250.054, 52676.041 21/06/19,10:42:05,09,10,1, 11.9,1,1, 12.587, 10572.159, 250.041, 52676.049 21/06/19,10:42:05,10,10,1, 11.9,1,1, 12.587, 10572.143, 250.042, 52676.022 21/06/19,10:42:05,11,10,1, 11.9,1,1, 12.587, 10572.130, 250.034, 52676.026 21/06/19,10:42:05,12,10,1, 11.9,1,1, 12.587, 10572.119, 250.061, 52676.071 21/06/19,10:42:05,13,10,1, 11.9,1,1, 12.587, 10572.101, 250.041, 52676.045 21/06/19,10:42:05,14,10,1, 11.9,1,1, 12.587, 10572.076, 250.018, 52676.030 21/06/19,10:42:05,15,10,1, 11.9,1,1, 12.587, 10572.090, 250.041, 52676.051 21/06/19,10:42:05,16,10,1, 11.9,1,1, 12.587, 10572.071, 250.024, 52676.047 21/06/19,10:42:05,17,10,1, 11.9,1,1, 12.587, 10572.040, 250.061, 52676.079 21/06/19,10:42:05,18,10,1, 11.9,1,1, 12.587, 10572.052, 250.048, 52676.044 21/06/19,10:42:05,19,10,1, 11.9,1,1, 12.587, 10572.020, 250.060, 52676.069 21/06/19,10:42:06,00,10,1, 11.8,1,1, 12.587, 10572.013, 250.060, 52676.069 21/06/19,10:42:06,01,10,1, 11.8,1,1, 12.587, 10572.007, 250.083, 52676.067 21/06/19,10:42:06,02,10,1, 11.8,1,1, 12.587, 10572.011, 250.056, 52676.083 21/06/19,10:42:06,03,10,1, 11.8,1,1, 12.587, 10571.992, 250.076, 52676.104 21/06/19,10:42:06,04,10,1, 11.8,1,1, 12.587, 10571.994, 250.088, 52676.129 21/06/19,10:42:06,05,10,1, 11.8,1,1, 12.587, 10571.976, 250.083, 52676.106 21/06/19,10:42:06,06,10,1, 11.8,1,1, 12.587, 10571.951, 250.107, 52676.132 21/06/19,10:42:06,07,10,1, 11.8,1,1, 12.587, 10571.982, 250.097, 52676.101 21/06/19,10:42:06,08,10,1, 11.8,1,1, 12.587, 10571.961, 250.131, 52676.145 21/06/19,10:42:06,09,10,1, 11.8,1,1, 12.587, 10571.948, 250.129, 52676.136 21/06/19,10:42:06,10,10,1, 11.8,1,1, 12.587, 10571.960, 250.143, 52676.150 21/06/19,10:42:06,11,10,1, 11.8,1,1, 12.587, 10571.950, 250.163, 52676.167 21/06/19,10:42:06,12,10,1, 11.8,1,1, 12.587, 10571.960, 250.164, 52676.173 21/06/19,10:42:06,13,10,1, 11.8,1,1, 12.587, 10571.949, 250.182, 52676.155 21/06/19,10:42:06,14,10,1, 11.8,1,1, 12.587, 10571.957, 250.194, 52676.188 21/06/19,10:42:06,15,10,1, 11.8,1,1, 12.587, 10571.938, 250.199, 52676.176 21/06/19,10:42:06,16,10,1, 11.8,1,1, 12.587, 10571.943, 250.209, 52676.224 21/06/19,10:42:06,17,10,1, 11.8,1,1, 12.587, 10571.968, 250.216, 52676.178 21/06/19,10:42:06,18,10,1, 11.8,1,1, 12.587, 10571.953, 250.241, 52676.232 21/06/19,10:42:06,19,10,1, 11.8,1,1, 12.587, 10571.954, 250.227, 52676.234 21/06/19,10:42:07,00,10,1, 11.9,1,1, 12.586, 10571.946, 250.227, 52676.234 21/06/19,10:42:07,01,10,1, 11.9,1,1, 12.586, 10571.996, 250.269, 52676.281 21/06/19,10:42:07,02,10,1, 11.9,1,1, 12.586, 10571.987, 250.251, 52676.228 21/06/19,10:42:07,03,10,1, 11.9,1,1, 12.586, 10572.011, 250.295, 52676.261 21/06/19,10:42:07,04,10,1, 11.9,1,1, 12.586, 10571.999, 250.311, 52676.267 21/06/19,10:42:07,05,10,1, 11.9,1,1, 12.586, 10571.996, 250.333, 52676.251 21/06/19,10:42:07,06,10,1, 11.9,1,1, 12.586, 10572.010, 250.322, 52676.255 21/06/19,10:42:07,07,10,1, 11.9,1,1, 12.586, 10571.993, 250.310, 52676.239 21/06/19,10:42:07,08,10,1, 11.9,1,1, 12.586, 10572.046, 250.292, 52676.021 21/06/19,10:42:07,09,10,1, 11.9,1,1, 12.586, 10572.037, 250.315, 52676.168 21/06/19,10:42:07,10,10,1, 11.9,1,1, 12.586, 10572.008, 250.326, 52676.240 21/06/19,10:42:07,11,10,1, 11.9,1,1, 12.586, 10572.076, 250.326, 52676.283 21/06/19,10:42:07,12,10,1, 11.9,1,1, 12.586, 10572.071, 250.326, 52676.264 21/06/19,10:42:07,13,10,1, 11.9,1,1, 12.586, 10572.060, 250.311, 52676.280 21/06/19,10:42:07,14,10,1, 11.9,1,1, 12.586, 10572.081, 250.322, 52676.278 21/06/19,10:42:07,15,10,1, 11.9,1,1, 12.586, 10572.095, 250.312, 52676.288 21/06/19,10:42:07,16,10,1, 11.9,1,1, 12.586, 10572.111, 250.290, 52676.260 21/06/19,10:42:07,17,10,1, 11.9,1,1, 12.586, 10572.106, 250.283, 52676.272 21/06/19,10:42:07,18,10,1, 11.9,1,1, 12.586, 10572.117, 250.313, 52676.325 21/06/19,10:42:07,19,10,1, 11.9,1,1, 12.586, 10572.159, 250.309, 52676.288 21/06/19,10:42:08,00,10,1, 11.9,1,1, 12.585, 10572.155, 250.309, 52676.288 21/06/19,10:42:08,01,10,1, 11.9,1,1, 12.585, 10572.160, 250.260, 52676.271 21/06/19,10:42:08,02,10,1, 11.9,1,1, 12.585, 10572.151, 250.257, 52676.267 21/06/19,10:42:08,03,10,1, 11.9,1,1, 12.585, 10572.182, 250.252, 52676.273 21/06/19,10:42:08,04,10,1, 11.9,1,1, 12.585, 10572.187, 250.263, 52676.306 21/06/19,10:42:08,05,10,1, 11.9,1,1, 12.585, 10572.198, 250.260, 52676.266 21/06/19,10:42:08,06,10,1, 11.9,1,1, 12.585, 10572.219, 250.232, 52676.305 21/06/19,10:42:08,07,10,1, 11.9,1,1, 12.585, 10572.211, 250.196, 52676.282 21/06/19,10:42:08,08,10,1, 11.9,1,1, 12.585, 10572.219, 250.185, 52676.259 21/06/19,10:42:08,09,10,1, 11.9,1,1, 12.585, 10572.238, 250.220, 52676.243 21/06/19,10:42:08,10,10,1, 11.9,1,1, 12.585, 10572.238, 250.206, 52676.233 21/06/19,10:42:08,11,10,1, 11.9,1,1, 12.585, 10572.238, 250.183, 52676.207 21/06/19,10:42:08,12,10,1, 11.9,1,1, 12.585, 10572.204, 250.158, 52676.231 21/06/19,10:42:08,13,10,1, 11.9,1,1, 12.585, 10572.227, 250.177, 52676.227 21/06/19,10:42:08,14,10,1, 11.9,1,1, 12.585, 10572.242, 250.138, 52676.231 21/06/19,10:42:08,15,10,1, 11.9,1,1, 12.585, 10572.238, 250.125, 52676.209 21/06/19,10:42:08,16,10,1, 11.9,1,1, 12.585, 10572.242, 250.085, 52676.192 21/06/19,10:42:08,17,10,1, 11.9,1,1, 12.585, 10572.228, 250.094, 52676.161 21/06/19,10:42:08,18,10,1, 11.9,1,1, 12.585, 10572.228, 250.077, 52676.129 21/06/19,10:42:08,19,10,1, 11.9,1,1, 12.585, 10572.218, 250.068, 52676.148 21/06/19,10:42:09,00,10,1, 11.8,1,1, 12.585, 10572.213, 250.068, 52676.148 21/06/19,10:42:09,01,10,1, 11.8,1,1, 12.585, 10572.222, 250.058, 52676.168 21/06/19,10:42:09,02,10,1, 11.8,1,1, 12.585, 10572.188, 250.020, 52676.140 21/06/19,10:42:09,03,10,1, 11.8,1,1, 12.585, 10572.185, 250.034, 52676.203 21/06/19,10:42:09,04,10,1, 11.8,1,1, 12.585, 10572.209, 250.032, 52676.374 21/06/19,10:42:09,05,10,1, 11.8,1,1, 12.585, 10572.216, 249.986, 52676.017 21/06/19,10:42:09,06,10,1, 11.8,1,1, 12.585, 10572.165, 249.994, 52676.094 21/06/19,10:42:09,07,10,1, 11.8,1,1, 12.585, 10572.164, 249.985, 52676.083 21/06/19,10:42:09,08,10,1, 11.8,1,1, 12.585, 10572.145, 249.982, 52676.078 21/06/19,10:42:09,09,10,1, 11.8,1,1, 12.585, 10572.106, 249.949, 52676.096 21/06/19,10:42:09,10,10,1, 11.8,1,1, 12.585, 10572.141, 249.955, 52676.073 21/06/19,10:42:09,11,10,1, 11.8,1,1, 12.585, 10572.105, 249.933, 52676.094 21/06/19,10:42:09,12,10,1, 11.8,1,1, 12.585, 10572.099, 249.933, 52676.092 21/06/19,10:42:09,13,10,1, 11.8,1,1, 12.585, 10572.061, 249.909, 52676.075 21/06/19,10:42:09,14,10,1, 11.8,1,1, 12.585, 10572.071, 249.923, 52676.101 21/06/19,10:42:09,15,10,1, 11.8,1,1, 12.585, 10572.092, 249.934, 52676.084 21/06/19,10:42:09,16,10,1, 11.8,1,1, 12.585, 10572.056, 249.906, 52676.085 21/06/19,10:42:09,17,10,1, 11.8,1,1, 12.585, 10572.020, 249.937, 52676.067 21/06/19,10:42:09,18,10,1, 11.8,1,1, 12.585, 10572.040, 249.932, 52676.077 21/06/19,10:42:09,19,10,1, 11.8,1,1, 12.585, 10572.043, 249.928, 52676.101 21/06/19,10:42:10,00,10,1, 11.9,1,1, 12.589, 10572.038, 249.928, 52676.101 21/06/19,10:42:10,01,10,1, 11.9,1,1, 12.589, 10571.973, 249.915, 52676.102 21/06/19,10:42:10,02,10,1, 11.9,1,1, 12.589, 10571.957, 249.913, 52676.070 21/06/19,10:42:10,03,10,1, 11.9,1,1, 12.589, 10571.946, 249.930, 52676.066 21/06/19,10:42:10,04,10,1, 11.9,1,1, 12.589, 10571.959, 249.943, 52676.109 21/06/19,10:42:10,05,10,1, 11.9,1,1, 12.589, 10571.923, 249.943, 52676.102 21/06/19,10:42:10,06,10,1, 11.9,1,1, 12.589, 10571.941, 249.951, 52676.109 21/06/19,10:42:10,07,10,1, 11.9,1,1, 12.589, 10571.899, 249.913, 52676.065 21/06/19,10:42:10,08,10,1, 11.9,1,1, 12.589, 10571.923, 249.946, 52676.140 21/06/19,10:42:10,09,10,1, 11.9,1,1, 12.589, 10571.909, 249.932, 52676.132 21/06/19,10:42:10,10,10,1, 11.9,1,1, 12.589, 10571.895, 249.966, 52676.114 21/06/19,10:42:10,11,10,1, 11.9,1,1, 12.589, 10571.888, 249.950, 52676.134 21/06/19,10:42:10,12,10,1, 11.9,1,1, 12.589, 10571.857, 249.974, 52676.099 21/06/19,10:42:10,13,10,1, 11.9,1,1, 12.589, 10571.861, 249.979, 52676.128 21/06/19,10:42:10,14,10,1, 11.9,1,1, 12.589, 10571.868, 249.987, 52676.177 21/06/19,10:42:10,15,10,1, 11.9,1,1, 12.589, 10571.839, 250.014, 52676.180 21/06/19,10:42:10,16,10,1, 11.9,1,1, 12.589, 10571.842, 249.996, 52676.161 21/06/19,10:42:10,17,10,1, 11.9,1,1, 12.589, 10571.839, 250.029, 52676.138 21/06/19,10:42:10,18,10,1, 11.9,1,1, 12.589, 10571.850, 250.028, 52676.195 21/06/19,10:42:10,19,10,1, 11.9,1,1, 12.589, 10571.849, 250.032, 52676.191 21/06/19,10:42:11,00,10,1, 11.8,1,1, 12.587, 10571.846, 250.032, 52676.191 21/06/19,10:42:11,01,10,1, 11.8,1,1, 12.587, 10571.851, 250.027, 52676.183 21/06/19,10:42:11,02,10,1, 11.8,1,1, 12.587, 10571.834, 250.044, 52676.225 21/06/19,10:42:11,03,10,1, 11.8,1,1, 12.587, 10571.836, 250.062, 52676.208 21/06/19,10:42:11,04,10,1, 11.8,1,1, 12.587, 10571.862, 250.096, 52676.250 21/06/19,10:42:11,05,10,1, 11.8,1,1, 12.587, 10571.854, 250.051, 52675.973 21/06/19,10:42:11,06,10,1, 11.8,1,1, 12.587, 10571.807, 250.098, 52676.237 21/06/19,10:42:11,07,10,1, 11.8,1,1, 12.587, 10571.816, 250.100, 52676.293 21/06/19,10:42:11,08,10,1, 11.8,1,1, 12.587, 10571.826, 250.104, 52676.320 21/06/19,10:42:11,09,10,1, 11.8,1,1, 12.587, 10571.826, 250.108, 52676.257 21/06/19,10:42:11,10,10,1, 11.8,1,1, 12.587, 10571.856, 250.146, 52676.303 21/06/19,10:42:11,11,10,1, 11.8,1,1, 12.587, 10571.884, 250.154, 52676.284 21/06/19,10:42:11,12,10,1, 11.8,1,1, 12.587, 10571.855, 250.128, 52676.280 21/06/19,10:42:11,13,10,1, 11.8,1,1, 12.587, 10571.881, 250.152, 52676.309 21/06/19,10:42:11,14,10,1, 11.8,1,1, 12.587, 10571.877, 250.118, 52676.298 21/06/19,10:42:11,15,10,1, 11.8,1,1, 12.587, 10571.896, 250.151, 52676.287 21/06/19,10:42:11,16,10,1, 11.8,1,1, 12.587, 10571.904, 250.143, 52676.247 21/06/19,10:42:11,17,10,1, 11.8,1,1, 12.587, 10571.879, 250.149, 52676.283 21/06/19,10:42:11,18,10,1, 11.8,1,1, 12.587, 10571.919, 250.147, 52676.289 21/06/19,10:42:11,19,10,1, 11.8,1,1, 12.587, 10571.927, 250.153, 52676.271 21/06/19,10:42:12,00,10,1, 11.9,1,1, 12.586, 10571.921, 250.153, 52676.271 21/06/19,10:42:12,01,10,1, 11.9,1,1, 12.586, 10571.968, 250.154, 52676.328 21/06/19,10:42:12,02,10,1, 11.9,1,1, 12.586, 10571.979, 250.174, 52676.325 21/06/19,10:42:12,03,10,1, 11.9,1,1, 12.586, 10571.961, 250.172, 52676.330 21/06/19,10:42:12,04,10,1, 11.9,1,1, 12.586, 10571.982, 250.166, 52676.333 21/06/19,10:42:12,05,10,1, 11.9,1,1, 12.586, 10571.982, 250.161, 52676.294 21/06/19,10:42:12,06,10,1, 11.9,1,1, 12.586, 10571.963, 250.141, 52676.262 21/06/19,10:42:12,07,10,1, 11.9,1,1, 12.586, 10571.996, 250.153, 52676.333 21/06/19,10:42:12,08,10,1, 11.9,1,1, 12.586, 10571.988, 250.114, 52676.295 21/06/19,10:42:12,09,10,1, 11.9,1,1, 12.586, 10572.015, 250.138, 52676.318 21/06/19,10:42:12,10,10,1, 11.9,1,1, 12.586, 10572.004, 250.134, 52676.339 21/06/19,10:42:12,11,10,1, 11.9,1,1, 12.586, 10572.029, 250.133, 52676.316 21/06/19,10:42:12,12,10,1, 11.9,1,1, 12.586, 10572.027, 250.122, 52676.336 21/06/19,10:42:12,13,10,1, 11.9,1,1, 12.586, 10572.031, 250.109, 52676.320 21/06/19,10:42:12,14,10,1, 11.9,1,1, 12.586, 10572.077, 250.122, 52676.315 21/06/19,10:42:12,15,10,1, 11.9,1,1, 12.586, 10572.048, 250.091, 52676.281 21/06/19,10:42:12,16,10,1, 11.9,1,1, 12.586, 10572.055, 250.103, 52676.301 21/06/19,10:42:12,17,10,1, 11.9,1,1, 12.586, 10572.055, 250.077, 52676.283 21/06/19,10:42:12,18,10,1, 11.9,1,1, 12.586, 10572.036, 250.092, 52676.276 21/06/19,10:42:12,19,10,1, 11.9,1,1, 12.586, 10572.055, 250.076, 52676.277 21/06/19,10:42:13,00,10,1, 11.8,1,1, 12.585, 10572.054, 250.076, 52676.277 21/06/19,10:42:13,01,10,1, 11.8,1,1, 12.585, 10572.062, 250.050, 52676.270 21/06/19,10:42:13,02,10,1, 11.8,1,1, 12.585, 10572.072, 250.029, 52676.181 21/06/19,10:42:13,03,10,1, 11.8,1,1, 12.585, 10572.079, 250.026, 52676.291 21/06/19,10:42:13,04,10,1, 11.8,1,1, 12.585, 10572.070, 250.034, 52676.293 21/06/19,10:42:13,05,10,1, 11.8,1,1, 12.585, 10572.074, 250.006, 52676.230 21/06/19,10:42:13,06,10,1, 11.8,1,1, 12.585, 10572.075, 250.022, 52676.265 21/06/19,10:42:13,07,10,1, 11.8,1,1, 12.585, 10572.078, 250.021, 52676.239 21/06/19,10:42:13,08,10,1, 11.8,1,1, 12.585, 10572.060, 249.997, 52676.197 21/06/19,10:42:13,09,10,1, 11.8,1,1, 12.585, 10572.100, 249.964, 52676.247 21/06/19,10:42:13,10,10,1, 11.8,1,1, 12.585, 10572.058, 249.969, 52676.191 21/06/19,10:42:13,11,10,1, 11.8,1,1, 12.585, 10572.066, 249.964, 52676.203 21/06/19,10:42:13,12,10,1, 11.8,1,1, 12.585, 10572.069, 249.933, 52676.073 21/06/19,10:42:13,13,10,1, 11.8,1,1, 12.585, 10571.975, 249.951, 52676.236 21/06/19,10:42:13,14,10,1, 11.8,1,1, 12.585, 10572.020, 249.941, 52676.230 21/06/19,10:42:13,15,10,1, 11.8,1,1, 12.585, 10572.029, 249.919, 52676.110 21/06/19,10:42:13,16,10,1, 11.8,1,1, 12.585, 10572.029, 249.909, 52676.141 21/06/19,10:42:13,17,10,1, 11.8,1,1, 12.585, 10572.010, 249.904, 52676.163 21/06/19,10:42:13,18,10,1, 11.8,1,1, 12.585, 10572.018, 249.892, 52676.122 21/06/19,10:42:13,19,10,1, 11.8,1,1, 12.585, 10571.983, 249.894, 52676.141 21/06/19,10:42:14,00,10,1, 11.8,1,1, 12.588, 10571.979, 249.894, 52676.141 21/06/19,10:42:14,01,10,1, 11.8,1,1, 12.588, 10571.960, 249.874, 52676.118 21/06/19,10:42:14,02,10,1, 11.8,1,1, 12.588, 10571.935, 249.864, 52676.101 21/06/19,10:42:14,03,10,1, 11.8,1,1, 12.588, 10571.932, 249.877, 52676.138 21/06/19,10:42:14,04,10,1, 11.8,1,1, 12.588, 10571.904, 249.870, 52676.105 21/06/19,10:42:14,05,10,1, 11.8,1,1, 12.588, 10571.907, 249.859, 52676.090 21/06/19,10:42:14,06,10,1, 11.8,1,1, 12.588, 10571.911, 249.870, 52676.093 21/06/19,10:42:14,07,10,1, 11.8,1,1, 12.588, 10571.893, 249.849, 52676.115 21/06/19,10:42:14,08,10,1, 11.8,1,1, 12.588, 10571.905, 249.833, 52676.100 21/06/19,10:42:14,09,10,1, 11.8,1,1, 12.588, 10571.848, 249.880, 52676.138 21/06/19,10:42:14,10,10,1, 11.8,1,1, 12.588, 10571.858, 249.864, 52676.085 21/06/19,10:42:14,11,10,1, 11.8,1,1, 12.588, 10571.822, 249.842, 52676.094 21/06/19,10:42:14,12,10,1, 11.8,1,1, 12.588, 10571.844, 249.861, 52676.108 21/06/19,10:42:14,13,10,1, 11.8,1,1, 12.588, 10571.811, 249.843, 52676.115 21/06/19,10:42:14,14,10,1, 11.8,1,1, 12.588, 10571.801, 249.833, 52676.116 21/06/19,10:42:14,15,10,1, 11.8,1,1, 12.588, 10571.784, 249.847, 52676.163 21/06/19,10:42:14,16,10,1, 11.8,1,1, 12.588, 10571.791, 249.864, 52676.131 21/06/19,10:42:14,17,10,1, 11.8,1,1, 12.588, 10571.771, 249.866, 52676.129 21/06/19,10:42:14,18,10,1, 11.8,1,1, 12.588, 10571.770, 249.837, 52676.118 21/06/19,10:42:14,19,10,1, 11.8,1,1, 12.588, 10571.719, 249.884, 52676.290 21/06/19,10:42:15,00,10,1, 11.9,1,1, 12.587, 10571.712, 249.884, 52676.290 21/06/19,10:42:15,01,10,1, 11.9,1,1, 12.587, 10571.703, 249.883, 52676.153 21/06/19,10:42:15,02,10,1, 11.9,1,1, 12.587, 10571.713, 249.877, 52676.133 21/06/19,10:42:15,03,10,1, 11.9,1,1, 12.587, 10571.741, 249.906, 52676.283 21/06/19,10:42:15,04,10,1, 11.9,1,1, 12.587, 10571.667, 249.912, 52676.142 21/06/19,10:42:15,05,10,1, 11.9,1,1, 12.587, 10571.711, 249.930, 52676.213 21/06/19,10:42:15,06,10,1, 11.9,1,1, 12.587, 10571.698, 249.917, 52676.168 21/06/19,10:42:15,07,10,1, 11.9,1,1, 12.587, 10571.705, 249.938, 52676.220 21/06/19,10:42:15,08,10,1, 11.9,1,1, 12.587, 10571.693, 249.951, 52676.187 21/06/19,10:42:15,09,10,1, 11.9,1,1, 12.587, 10571.693, 249.932, 52676.225 21/06/19,10:42:15,10,10,1, 11.9,1,1, 12.587, 10571.708, 249.965, 52676.228 21/06/19,10:42:15,11,10,1, 11.9,1,1, 12.587, 10571.706, 249.982, 52676.232 21/06/19,10:42:15,12,10,1, 11.9,1,1, 12.587, 10571.705, 249.972, 52676.261 21/06/19,10:42:15,13,10,1, 11.9,1,1, 12.587, 10571.703, 249.997, 52676.251 21/06/19,10:42:15,14,10,1, 11.9,1,1, 12.587, 10571.708, 249.971, 52676.246 21/06/19,10:42:15,15,10,1, 11.9,1,1, 12.587, 10571.723, 249.992, 52676.242 21/06/19,10:42:15,16,10,1, 11.9,1,1, 12.587, 10571.720, 250.018, 52676.246 21/06/19,10:42:15,17,10,1, 11.9,1,1, 12.587, 10571.727, 250.019, 52676.311 21/06/19,10:42:15,18,10,1, 11.9,1,1, 12.587, 10571.749, 250.062, 52676.275 21/06/19,10:42:15,19,10,1, 11.9,1,1, 12.587, 10571.744, 250.054, 52676.308 21/06/19,10:42:16,00,10,1, 11.9,1,1, 12.587, 10571.737, 250.054, 52676.308 21/06/19,10:42:16,01,10,1, 11.9,1,1, 12.587, 10571.749, 250.053, 52676.323 21/06/19,10:42:16,02,10,1, 11.9,1,1, 12.587, 10571.765, 250.063, 52676.318 21/06/19,10:42:16,03,10,1, 11.9,1,1, 12.587, 10571.784, 250.076, 52676.302 21/06/19,10:42:16,04,10,1, 11.9,1,1, 12.587, 10571.772, 250.062, 52676.280 21/06/19,10:42:16,05,10,1, 11.9,1,1, 12.587, 10571.777, 250.057, 52676.306 21/06/19,10:42:16,06,10,1, 11.9,1,1, 12.587, 10571.795, 250.093, 52676.287 21/06/19,10:42:16,07,10,1, 11.9,1,1, 12.587, 10571.822, 250.112, 52676.325 21/06/19,10:42:16,08,10,1, 11.9,1,1, 12.587, 10571.813, 250.086, 52676.332 21/06/19,10:42:16,09,10,1, 11.9,1,1, 12.587, 10571.804, 250.082, 52676.330 21/06/19,10:42:16,10,10,1, 11.9,1,1, 12.587, 10571.848, 250.082, 52676.312 21/06/19,10:42:16,11,10,1, 11.9,1,1, 12.587, 10571.858, 250.091, 52676.294 21/06/19,10:42:16,12,10,1, 11.9,1,1, 12.587, 10571.840, 250.089, 52676.313 21/06/19,10:42:16,13,10,1, 11.9,1,1, 12.587, 10571.880, 250.127, 52676.315 21/06/19,10:42:16,14,10,1, 11.9,1,1, 12.587, 10571.909, 250.085, 52676.320 21/06/19,10:42:16,15,10,1, 11.9,1,1, 12.587, 10571.878, 250.059, 52676.336 21/06/19,10:42:16,16,10,1, 11.9,1,1, 12.587, 10571.904, 250.091, 52676.335 21/06/19,10:42:16,17,10,1, 11.9,1,1, 12.587, 10571.927, 250.090, 52676.349 21/06/19,10:42:16,18,10,1, 11.9,1,1, 12.587, 10571.938, 250.072, 52676.389 21/06/19,10:42:16,19,10,1, 11.9,1,1, 12.587, 10571.963, 250.062, 52676.288 21/06/19,10:42:17,00,10,1, 11.9,1,1, 12.587, 10571.963, 250.062, 52676.288 21/06/19,10:42:17,01,10,1, 11.9,1,1, 12.587, 10571.955, 250.061, 52676.330 21/06/19,10:42:17,02,10,1, 11.9,1,1, 12.587, 10571.977, 250.030, 52676.287 21/06/19,10:42:17,03,10,1, 11.9,1,1, 12.587, 10571.959, 250.031, 52676.281 21/06/19,10:42:17,04,10,1, 11.9,1,1, 12.587, 10571.986, 250.021, 52676.281 21/06/19,10:42:17,05,10,1, 11.9,1,1, 12.587, 10572.026, 250.035, 52676.361 21/06/19,10:42:17,06,10,1, 11.9,1,1, 12.587, 10572.012, 250.046, 52676.268 21/06/19,10:42:17,07,10,1, 11.9,1,1, 12.587, 10571.984, 250.005, 52676.244 21/06/19,10:42:17,08,10,1, 11.9,1,1, 12.587, 10572.025, 250.009, 52676.253 21/06/19,10:42:17,09,10,1, 11.9,1,1, 12.587, 10572.007, 250.010, 52676.287 21/06/19,10:42:17,10,10,1, 11.9,1,1, 12.587, 10572.015, 250.006, 52676.241 21/06/19,10:42:17,11,10,1, 11.9,1,1, 12.587, 10572.002, 249.971, 52676.227 21/06/19,10:42:17,12,10,1, 11.9,1,1, 12.587, 10572.004, 249.987, 52676.251 21/06/19,10:42:17,13,10,1, 11.9,1,1, 12.587, 10572.024, 249.955, 52676.264 21/06/19,10:42:17,14,10,1, 11.9,1,1, 12.587, 10572.017, 249.921, 52676.226 21/06/19,10:42:17,15,10,1, 11.9,1,1, 12.587, 10572.004, 249.935, 52676.225 21/06/19,10:42:17,16,10,1, 11.9,1,1, 12.587, 10571.985, 249.936, 52676.238 21/06/19,10:42:17,17,10,1, 11.9,1,1, 12.587, 10571.987, 249.918, 52676.227 21/06/19,10:42:17,18,10,1, 11.9,1,1, 12.587, 10571.989, 249.899, 52676.178 21/06/19,10:42:17,19,10,1, 11.9,1,1, 12.587, 10571.978, 249.881, 52676.172 21/06/19,10:42:18,00,10,1, 11.8,1,1, 12.589, 10571.971, 249.881, 52676.172 21/06/19,10:42:18,01,10,1, 11.8,1,1, 12.589, 10571.978, 249.884, 52676.147 21/06/19,10:42:18,02,10,1, 11.8,1,1, 12.589, 10571.961, 249.892, 52676.161 21/06/19,10:42:18,03,10,1, 11.8,1,1, 12.589, 10571.919, 249.882, 52676.146 21/06/19,10:42:18,04,10,1, 11.8,1,1, 12.589, 10571.938, 249.894, 52676.156 21/06/19,10:42:18,05,10,1, 11.8,1,1, 12.589, 10571.920, 249.889, 52676.114 21/06/19,10:42:18,06,10,1, 11.8,1,1, 12.589, 10571.898, 249.853, 52676.130 21/06/19,10:42:18,07,10,1, 11.8,1,1, 12.589, 10571.890, 249.858, 52676.052 21/06/19,10:42:18,08,10,1, 11.8,1,1, 12.589, 10571.902, 249.873, 52676.162 21/06/19,10:42:18,09,10,1, 11.8,1,1, 12.589, 10571.893, 249.862, 52676.131 21/06/19,10:42:18,10,10,1, 11.8,1,1, 12.589, 10571.864, 249.842, 52676.122 21/06/19,10:42:18,11,10,1, 11.8,1,1, 12.589, 10571.867, 249.828, 52676.198 21/06/19,10:42:18,12,10,1, 11.8,1,1, 12.589, 10571.837, 249.853, 52676.125 21/06/19,10:42:18,13,10,1, 11.8,1,1, 12.589, 10571.845, 249.831, 52676.142 21/06/19,10:42:18,14,10,1, 11.8,1,1, 12.589, 10571.794, 249.850, 52676.087 21/06/19,10:42:18,15,10,1, 11.8,1,1, 12.589, 10571.838, 249.851, 52676.173 21/06/19,10:42:18,16,10,1, 11.8,1,1, 12.589, 10571.823, 249.865, 52676.171 21/06/19,10:42:18,17,10,1, 11.8,1,1, 12.589, 10571.797, 249.877, 52676.161 21/06/19,10:42:18,18,10,1, 11.8,1,1, 12.589, 10571.782, 249.866, 52676.164 21/06/19,10:42:18,19,10,1, 11.8,1,1, 12.589, 10571.749, 249.888, 52676.154 21/06/19,10:42:19,00,10,1, 11.9,1,1, 12.584, 10571.746, 249.888, 52676.154 21/06/19,10:42:19,01,10,1, 11.9,1,1, 12.584, 10571.736, 249.888, 52676.174 21/06/19,10:42:19,02,10,1, 11.9,1,1, 12.584, 10571.737, 249.893, 52676.210 21/06/19,10:42:19,03,10,1, 11.9,1,1, 12.584, 10571.732, 249.901, 52676.247 21/06/19,10:42:19,04,10,1, 11.9,1,1, 12.584, 10571.729, 249.890, 52676.236 21/06/19,10:42:19,05,10,1, 11.9,1,1, 12.584, 10571.724, 249.888, 52676.226 21/06/19,10:42:19,06,10,1, 11.9,1,1, 12.584, 10571.698, 249.914, 52676.207 21/06/19,10:42:19,07,10,1, 11.9,1,1, 12.584, 10571.687, 249.924, 52676.335 21/06/19,10:42:19,08,10,1, 11.9,1,1, 12.584, 10571.728, 249.929, 52676.104 21/06/19,10:42:19,09,10,1, 11.9,1,1, 12.584, 10571.738, 249.932, 52676.040 21/06/19,10:42:19,10,10,1, 11.9,1,1, 12.584, 10571.715, 249.961, 52676.275 21/06/19,10:42:19,11,10,1, 11.9,1,1, 12.584, 10571.719, 249.935, 52676.237 21/06/19,10:42:19,12,10,1, 11.9,1,1, 12.584, 10571.707, 249.945, 52676.293 21/06/19,10:42:19,13,10,1, 11.9,1,1, 12.584, 10571.721, 249.948, 52676.267 21/06/19,10:42:19,14,10,1, 11.9,1,1, 12.584, 10571.724, 249.973, 52676.232 21/06/19,10:42:19,15,10,1, 11.9,1,1, 12.584, 10571.723, 249.965, 52676.246 21/06/19,10:42:19,16,10,1, 11.9,1,1, 12.584, 10571.732, 250.013, 52676.269 21/06/19,10:42:19,17,10,1, 11.9,1,1, 12.584, 10571.734, 249.996, 52676.286 21/06/19,10:42:19,18,10,1, 11.9,1,1, 12.584, 10571.754, 249.987, 52676.284 21/06/19,10:42:19,19,10,1, 11.9,1,1, 12.584, 10571.742, 250.008, 52676.270 21/06/19,10:42:20,00,10,1, 11.9,1,1, 12.586, 10571.737, 250.008, 52676.270 21/06/19,10:42:20,01,10,1, 11.9,1,1, 12.586, 10571.776, 250.035, 52676.314 21/06/19,10:42:20,02,10,1, 11.9,1,1, 12.586, 10571.788, 250.008, 52676.313 21/06/19,10:42:20,03,10,1, 11.9,1,1, 12.586, 10571.784, 250.020, 52676.305 21/06/19,10:42:20,04,10,1, 11.9,1,1, 12.586, 10571.794, 250.042, 52676.339 21/06/19,10:42:20,05,10,1, 11.9,1,1, 12.586, 10571.814, 250.033, 52676.348 21/06/19,10:42:20,06,10,1, 11.9,1,1, 12.586, 10571.821, 250.042, 52676.334 21/06/19,10:42:20,07,10,1, 11.9,1,1, 12.586, 10571.861, 250.062, 52676.361 21/06/19,10:42:20,08,10,1, 11.9,1,1, 12.586, 10571.833, 250.071, 52676.615 21/06/19,10:42:20,09,10,1, 11.9,1,1, 12.586, 10571.854, 250.038, 52676.413 21/06/19,10:42:20,10,10,1, 11.9,1,1, 12.586, 10571.892, 250.077, 52676.371 21/06/19,10:42:20,11,10,1, 11.9,1,1, 12.586, 10571.855, 250.017, 52676.357 21/06/19,10:42:20,12,10,1, 11.9,1,1, 12.586, 10571.864, 250.039, 52676.426 21/06/19,10:42:20,13,10,1, 11.9,1,1, 12.586, 10571.913, 250.033, 52676.343 21/06/19,10:42:20,14,10,1, 11.9,1,1, 12.586, 10571.903, 250.031, 52676.335 21/06/19,10:42:20,15,10,1, 11.9,1,1, 12.586, 10571.921, 250.053, 52676.379 21/06/19,10:42:20,16,10,1, 11.9,1,1, 12.586, 10571.934, 250.032, 52676.318 21/06/19,10:42:20,17,10,1, 11.9,1,1, 12.586, 10571.954, 250.044, 52676.368 21/06/19,10:42:20,18,10,1, 11.9,1,1, 12.586, 10571.931, 250.043, 52676.360 21/06/19,10:42:20,19,10,1, 11.9,1,1, 12.586, 10571.938, 250.029, 52676.341 21/06/19,10:42:21,00,10,1, 11.9,1,1, 12.587, 10571.938, 250.029, 52676.341 21/06/19,10:42:21,01,10,1, 11.9,1,1, 12.587, 10571.961, 250.042, 52676.345 21/06/19,10:42:21,02,10,1, 11.9,1,1, 12.587, 10571.966, 250.041, 52676.357 21/06/19,10:42:21,03,10,1, 11.9,1,1, 12.587, 10571.970, 250.023, 52676.337 21/06/19,10:42:21,04,10,1, 11.9,1,1, 12.587, 10571.939, 250.012, 52676.350 21/06/19,10:42:21,05,10,1, 11.9,1,1, 12.587, 10571.980, 250.009, 52676.352 21/06/19,10:42:21,06,10,1, 11.9,1,1, 12.587, 10571.968, 250.002, 52676.290 21/06/19,10:42:21,07,10,1, 11.9,1,1, 12.587, 10571.983, 250.027, 52676.310 21/06/19,10:42:21,08,10,1, 11.9,1,1, 12.587, 10571.971, 249.997, 52676.259 21/06/19,10:42:21,09,10,1, 11.9,1,1, 12.587, 10571.988, 249.989, 52676.302 21/06/19,10:42:21,10,10,1, 11.9,1,1, 12.587, 10571.963, 250.001, 52676.297 21/06/19,10:42:21,11,10,1, 11.9,1,1, 12.587, 10571.986, 250.002, 52676.278 21/06/19,10:42:21,12,10,1, 11.9,1,1, 12.587, 10571.967, 250.001, 52676.283 21/06/19,10:42:21,13,10,1, 11.9,1,1, 12.587, 10571.954, 249.996, 52676.291 21/06/19,10:42:21,14,10,1, 11.9,1,1, 12.587, 10571.962, 249.981, 52676.275 21/06/19,10:42:21,15,10,1, 11.9,1,1, 12.587, 10571.953, 249.981, 52676.280 21/06/19,10:42:21,16,10,1, 11.9,1,1, 12.587, 10571.949, 249.973, 52676.244 21/06/19,10:42:21,17,10,1, 11.9,1,1, 12.587, 10571.927, 249.955, 52676.286 21/06/19,10:42:21,18,10,1, 11.9,1,1, 12.587, 10571.961, 249.971, 52676.269 21/06/19,10:42:21,19,10,1, 11.9,1,1, 12.587, 10571.940, 249.972, 52676.263 21/06/19,10:42:22,00,10,1, 11.8,1,1, 12.586, 10571.938, 249.972, 52676.263 21/06/19,10:42:22,01,10,1, 11.8,1,1, 12.586, 10571.958, 249.975, 52676.247 21/06/19,10:42:22,02,10,1, 11.8,1,1, 12.586, 10571.904, 249.948, 52676.230 21/06/19,10:42:22,03,10,1, 11.8,1,1, 12.586, 10571.905, 249.972, 52676.248 21/06/19,10:42:22,04,10,1, 11.8,1,1, 12.586, 10571.911, 249.980, 52676.237 21/06/19,10:42:22,05,10,1, 11.8,1,1, 12.586, 10571.917, 249.975, 52676.224 21/06/19,10:42:22,06,10,1, 11.8,1,1, 12.586, 10571.886, 249.963, 52676.225 21/06/19,10:42:22,07,10,1, 11.8,1,1, 12.586, 10571.871, 249.964, 52676.199 21/06/19,10:42:22,08,10,1, 11.8,1,1, 12.586, 10571.850, 249.946, 52676.211 21/06/19,10:42:22,09,10,1, 11.8,1,1, 12.586, 10571.846, 249.966, 52676.128 21/06/19,10:42:22,10,10,1, 11.8,1,1, 12.586, 10571.875, 249.989, 52676.234 21/06/19,10:42:22,11,10,1, 11.8,1,1, 12.586, 10571.887, 249.995, 52676.262 21/06/19,10:42:22,12,10,1, 11.8,1,1, 12.586, 10571.840, 249.990, 52676.193 21/06/19,10:42:22,13,10,1, 11.8,1,1, 12.586, 10571.853, 249.976, 52676.215 21/06/19,10:42:22,14,10,1, 11.8,1,1, 12.586, 10571.866, 250.016, 52676.222 21/06/19,10:42:22,15,10,1, 11.8,1,1, 12.586, 10571.835, 249.989, 52676.233 21/06/19,10:42:22,16,10,1, 11.8,1,1, 12.586, 10571.850, 250.001, 52676.239 21/06/19,10:42:22,17,10,1, 11.8,1,1, 12.586, 10571.848, 250.010, 52676.284 21/06/19,10:42:22,18,10,1, 11.8,1,1, 12.586, 10571.829, 250.037, 52676.277 21/06/19,10:42:22,19,10,1, 11.8,1,1, 12.586, 10571.829, 250.050, 52676.248 21/06/19,10:42:23,00,10,1, 11.9,1,1, 12.590, 10571.821, 250.050, 52676.248 21/06/19,10:42:23,01,10,1, 11.9,1,1, 12.590, 10571.807, 250.039, 52676.268 21/06/19,10:42:23,02,10,1, 11.9,1,1, 12.590, 10571.808, 250.045, 52676.233 21/06/19,10:42:23,03,10,1, 11.9,1,1, 12.590, 10571.825, 250.026, 52676.325 21/06/19,10:42:23,04,10,1, 11.9,1,1, 12.590, 10571.841, 250.059, 52676.335 21/06/19,10:42:23,05,10,1, 11.9,1,1, 12.590, 10571.833, 250.069, 52676.302 21/06/19,10:42:23,06,10,1, 11.9,1,1, 12.590, 10571.848, 250.083, 52676.243 21/06/19,10:42:23,07,10,1, 11.9,1,1, 12.590, 10571.848, 250.075, 52676.297 21/06/19,10:42:23,08,10,1, 11.9,1,1, 12.590, 10571.812, 250.097, 52676.334 21/06/19,10:42:23,09,10,1, 11.9,1,1, 12.590, 10571.857, 250.069, 52676.304 21/06/19,10:42:23,10,10,1, 11.9,1,1, 12.590, 10571.858, 250.104, 52676.335 21/06/19,10:42:23,11,10,1, 11.9,1,1, 12.590, 10571.860, 250.080, 52676.332 21/06/19,10:42:23,12,10,1, 11.9,1,1, 12.590, 10571.838, 250.067, 52676.306 21/06/19,10:42:23,13,10,1, 11.9,1,1, 12.590, 10571.860, 250.084, 52676.283 21/06/19,10:42:23,14,10,1, 11.9,1,1, 12.590, 10571.835, 250.087, 52676.356 21/06/19,10:42:23,15,10,1, 11.9,1,1, 12.590, 10571.832, 250.090, 52676.344 21/06/19,10:42:23,16,10,1, 11.9,1,1, 12.590, 10571.857, 250.107, 52676.367 21/06/19,10:42:23,17,10,1, 11.9,1,1, 12.590, 10571.875, 250.102, 52676.373 21/06/19,10:42:23,18,10,1, 11.9,1,1, 12.590, 10571.881, 250.098, 52676.347 21/06/19,10:42:23,19,10,1, 11.9,1,1, 12.590, 10571.880, 250.076, 52676.374 21/06/19,10:42:24,00,10,1, 11.9,1,1, 12.583, 10571.879, 250.076, 52676.374 21/06/19,10:42:24,01,10,1, 11.9,1,1, 12.583, 10571.893, 250.101, 52676.368 21/06/19,10:42:24,02,10,1, 11.9,1,1, 12.583, 10571.891, 250.114, 52676.358 21/06/19,10:42:24,03,10,1, 11.9,1,1, 12.583, 10571.896, 250.113, 52676.361 21/06/19,10:42:24,04,10,1, 11.9,1,1, 12.583, 10571.932, 250.088, 52676.372 21/06/19,10:42:24,05,10,1, 11.9,1,1, 12.583, 10571.907, 250.082, 52676.370 21/06/19,10:42:24,06,10,1, 11.9,1,1, 12.583, 10571.916, 250.099, 52676.357 21/06/19,10:42:24,07,10,1, 11.9,1,1, 12.583, 10571.875, 250.078, 52676.349 21/06/19,10:42:24,08,10,1, 11.9,1,1, 12.583, 10571.905, 250.088, 52676.349 21/06/19,10:42:24,09,10,1, 11.9,1,1, 12.583, 10571.895, 250.097, 52676.346 21/06/19,10:42:24,10,10,1, 11.9,1,1, 12.583, 10571.921, 250.055, 52676.358 21/06/19,10:42:24,11,10,1, 11.9,1,1, 12.583, 10571.926, 250.061, 52676.364 21/06/19,10:42:24,12,10,1, 11.9,1,1, 12.583, 10571.889, 250.061, 52676.349 21/06/19,10:42:24,13,10,1, 11.9,1,1, 12.583, 10571.901, 250.052, 52676.370 21/06/19,10:42:24,14,10,1, 11.9,1,1, 12.583, 10571.901, 250.048, 52676.381 21/06/19,10:42:24,15,10,1, 11.9,1,1, 12.583, 10571.895, 250.040, 52676.361 21/06/19,10:42:24,16,10,1, 11.9,1,1, 12.583, 10571.913, 250.047, 52676.350 21/06/19,10:42:24,17,10,1, 11.9,1,1, 12.583, 10571.878, 250.053, 52676.374 21/06/19,10:42:24,18,10,1, 11.9,1,1, 12.583, 10571.914, 250.014, 52676.315 21/06/19,10:42:24,19,10,1, 11.9,1,1, 12.583, 10571.900, 250.020, 52676.296 21/06/19,10:42:25,00,10,1, 11.8,1,1, 12.586, 10571.896, 250.020, 52676.296 21/06/19,10:42:25,01,10,1, 11.8,1,1, 12.586, 10571.890, 250.025, 52676.298 21/06/19,10:42:25,02,10,1, 11.8,1,1, 12.586, 10571.898, 250.024, 52676.363 21/06/19,10:42:25,03,10,1, 11.8,1,1, 12.586, 10571.884, 250.006, 52676.314 21/06/19,10:42:25,04,10,1, 11.8,1,1, 12.586, 10571.872, 249.995, 52676.358 21/06/19,10:42:25,05,10,1, 11.8,1,1, 12.586, 10571.874, 250.010, 52676.374 21/06/19,10:42:25,06,10,1, 11.8,1,1, 12.586, 10571.880, 250.007, 52676.326 21/06/19,10:42:25,07,10,1, 11.8,1,1, 12.586, 10571.866, 250.012, 52676.306 21/06/19,10:42:25,08,10,1, 11.8,1,1, 12.586, 10571.897, 249.994, 52676.295 21/06/19,10:42:25,09,10,1, 11.8,1,1, 12.586, 10571.879, 249.992, 52676.280 21/06/19,10:42:25,10,10,1, 11.8,1,1, 12.586, 10571.873, 249.982, 52676.302 21/06/19,10:42:25,11,10,1, 11.8,1,1, 12.586, 10571.861, 249.991, 52676.315 21/06/19,10:42:25,12,10,1, 11.8,1,1, 12.586, 10571.858, 249.996, 52676.219 21/06/19,10:42:25,13,10,1, 11.8,1,1, 12.586, 10571.900, 249.998, 52676.217 21/06/19,10:42:25,14,10,1, 11.8,1,1, 12.586, 10571.862, 249.980, 52676.259 21/06/19,10:42:25,15,10,1, 11.8,1,1, 12.586, 10571.870, 250.006, 52676.281 21/06/19,10:42:25,16,10,1, 11.8,1,1, 12.586, 10571.861, 249.996, 52676.268 21/06/19,10:42:25,17,10,1, 11.8,1,1, 12.586, 10571.875, 250.027, 52676.328 21/06/19,10:42:25,18,10,1, 11.8,1,1, 12.586, 10571.877, 250.022, 52676.325 21/06/19,10:42:25,19,10,1, 11.8,1,1, 12.586, 10571.867, 250.020, 52676.306 21/06/19,10:42:26,00,10,1, 11.9,1,1, 12.585, 10571.862, 250.020, 52676.306 21/06/19,10:42:26,01,10,1, 11.9,1,1, 12.585, 10571.867, 250.046, 52676.314 21/06/19,10:42:26,02,10,1, 11.9,1,1, 12.585, 10571.878, 250.036, 52676.310 21/06/19,10:42:26,03,10,1, 11.9,1,1, 12.585, 10571.843, 250.048, 52676.319 21/06/19,10:42:26,04,10,1, 11.9,1,1, 12.585, 10571.845, 250.073, 52676.313 21/06/19,10:42:26,05,10,1, 11.9,1,1, 12.585, 10571.863, 250.074, 52676.278 21/06/19,10:42:26,06,10,1, 11.9,1,1, 12.585, 10571.851, 250.055, 52676.279 21/06/19,10:42:26,07,10,1, 11.9,1,1, 12.585, 10571.848, 250.084, 52676.340 21/06/19,10:42:26,08,10,1, 11.9,1,1, 12.585, 10571.855, 250.088, 52676.288 21/06/19,10:42:26,09,10,1, 11.9,1,1, 12.585, 10571.881, 250.109, 52676.337 21/06/19,10:42:26,10,10,1, 11.9,1,1, 12.585, 10571.864, 250.103, 52676.332 21/06/19,10:42:26,11,10,1, 11.9,1,1, 12.585, 10571.857, 250.139, 52676.362 21/06/19,10:42:26,12,10,1, 11.9,1,1, 12.585, 10571.869, 250.134, 52676.350 21/06/19,10:42:26,13,10,1, 11.9,1,1, 12.585, 10571.891, 250.169, 52676.383 21/06/19,10:42:26,14,10,1, 11.9,1,1, 12.585, 10571.874, 250.152, 52676.390 21/06/19,10:42:26,15,10,1, 11.9,1,1, 12.585, 10571.877, 250.151, 52676.364 21/06/19,10:42:26,16,10,1, 11.9,1,1, 12.585, 10571.869, 250.226, 52676.389 21/06/19,10:42:26,17,10,1, 11.9,1,1, 12.585, 10571.888, 250.197, 52676.453 21/06/19,10:42:26,18,10,1, 11.9,1,1, 12.585, 10571.887, 250.226, 52676.420 21/06/19,10:42:26,19,10,1, 11.9,1,1, 12.585, 10571.885, 250.211, 52676.354 21/06/19,10:42:27,00,10,1, 11.8,1,1, 12.585, 10571.879, 250.211, 52676.354 21/06/19,10:42:27,01,10,1, 11.8,1,1, 12.585, 10571.876, 250.233, 52676.442 21/06/19,10:42:27,02,10,1, 11.8,1,1, 12.585, 10571.889, 250.257, 52676.384 21/06/19,10:42:27,03,10,1, 11.8,1,1, 12.585, 10571.903, 250.248, 52676.395 21/06/19,10:42:27,04,10,1, 11.8,1,1, 12.585, 10571.916, 250.264, 52676.450 21/06/19,10:42:27,05,10,1, 11.8,1,1, 12.585, 10571.911, 250.247, 52676.427 21/06/19,10:42:27,06,10,1, 11.8,1,1, 12.585, 10571.893, 250.251, 52676.477 21/06/19,10:42:27,07,10,1, 11.8,1,1, 12.585, 10571.900, 250.256, 52676.461 21/06/19,10:42:27,08,10,1, 11.8,1,1, 12.585, 10571.902, 250.278, 52676.448 21/06/19,10:42:27,09,10,1, 11.8,1,1, 12.585, 10571.893, 250.274, 52676.452 21/06/19,10:42:27,10,10,1, 11.8,1,1, 12.585, 10571.906, 250.297, 52676.486 21/06/19,10:42:27,11,10,1, 11.8,1,1, 12.585, 10571.932, 250.272, 52676.472 21/06/19,10:42:27,12,10,1, 11.8,1,1, 12.585, 10571.916, 250.291, 52676.456 21/06/19,10:42:27,13,10,1, 11.8,1,1, 12.585, 10571.925, 250.308, 52676.483 21/06/19,10:42:27,14,10,1, 11.8,1,1, 12.585, 10571.927, 250.309, 52676.473 21/06/19,10:42:27,15,10,1, 11.8,1,1, 12.585, 10571.927, 250.274, 52676.474 21/06/19,10:42:27,16,10,1, 11.8,1,1, 12.585, 10571.928, 250.298, 52676.476 21/06/19,10:42:27,17,10,1, 11.8,1,1, 12.585, 10571.930, 250.282, 52676.512 21/06/19,10:42:27,18,10,1, 11.8,1,1, 12.585, 10571.948, 250.296, 52676.478 21/06/19,10:42:27,19,10,1, 11.8,1,1, 12.585, 10571.913, 250.287, 52676.496 21/06/19,10:42:28,00,09,1, 11.9,1,1, 12.591, 10571.913, 250.287, 52676.496 21/06/19,10:42:28,01,09,1, 11.9,1,1, 12.591, 10571.903, 250.279, 52676.490 21/06/19,10:42:28,02,09,1, 11.9,1,1, 12.591, 10571.876, 250.242, 52676.474 21/06/19,10:42:28,03,09,1, 11.9,1,1, 12.591, 10571.899, 250.269, 52676.436 21/06/19,10:42:28,04,09,1, 11.9,1,1, 12.591, 10571.901, 250.240, 52676.475 21/06/19,10:42:28,05,09,1, 11.9,1,1, 12.591, 10571.893, 250.248, 52676.487 21/06/19,10:42:28,06,09,1, 11.9,1,1, 12.591, 10571.901, 250.227, 52676.432 21/06/19,10:42:28,07,09,1, 11.9,1,1, 12.591, 10571.889, 250.227, 52676.462 21/06/19,10:42:28,08,09,1, 11.9,1,1, 12.591, 10571.898, 250.208, 52676.430 21/06/19,10:42:28,09,09,1, 11.9,1,1, 12.591, 10571.895, 250.210, 52676.405 21/06/19,10:42:28,10,09,1, 11.9,1,1, 12.591, 10571.904, 250.196, 52676.446 21/06/19,10:42:28,11,09,1, 11.9,1,1, 12.591, 10571.906, 250.171, 52676.430 21/06/19,10:42:28,12,09,1, 11.9,1,1, 12.591, 10571.885, 250.184, 52676.388 21/06/19,10:42:28,13,09,1, 11.9,1,1, 12.591, 10571.850, 250.184, 52676.404 21/06/19,10:42:28,14,09,1, 11.9,1,1, 12.591, 10571.843, 250.148, 52676.382 21/06/19,10:42:28,15,09,1, 11.9,1,1, 12.591, 10571.874, 250.154, 52676.399 21/06/19,10:42:28,16,09,1, 11.9,1,1, 12.591, 10571.871, 250.121, 52676.358 21/06/19,10:42:28,17,09,1, 11.9,1,1, 12.591, 10571.857, 250.102, 52676.385 21/06/19,10:42:28,18,09,1, 11.9,1,1, 12.591, 10571.846, 250.105, 52676.334 21/06/19,10:42:28,19,09,1, 11.9,1,1, 12.591, 10571.836, 250.074, 52676.303 21/06/19,10:42:29,00,09,1, 11.9,1,1, 12.585, 10571.829, 250.074, 52676.303 21/06/19,10:42:29,01,09,1, 11.9,1,1, 12.585, 10571.846, 250.112, 52676.391 21/06/19,10:42:29,02,09,1, 11.9,1,1, 12.585, 10571.827, 250.055, 52676.305 21/06/19,10:42:29,03,09,1, 11.9,1,1, 12.585, 10571.807, 250.068, 52676.362 21/06/19,10:42:29,04,09,1, 11.9,1,1, 12.585, 10571.806, 250.081, 52676.369 21/06/19,10:42:29,05,09,1, 11.9,1,1, 12.585, 10571.822, 250.059, 52676.368 21/06/19,10:42:29,06,09,1, 11.9,1,1, 12.585, 10571.798, 250.066, 52676.370 21/06/19,10:42:29,07,09,1, 11.9,1,1, 12.585, 10571.827, 250.063, 52676.342 21/06/19,10:42:29,08,09,1, 11.9,1,1, 12.585, 10571.820, 250.049, 52676.360 21/06/19,10:42:29,09,09,1, 11.9,1,1, 12.585, 10571.793, 250.046, 52676.347 21/06/19,10:42:29,10,09,1, 11.9,1,1, 12.585, 10571.796, 250.058, 52676.354 21/06/19,10:42:29,11,09,1, 11.9,1,1, 12.585, 10571.801, 250.060, 52676.368 21/06/19,10:42:29,12,09,1, 11.9,1,1, 12.585, 10571.816, 250.038, 52676.324 21/06/19,10:42:29,13,09,1, 11.9,1,1, 12.585, 10571.815, 250.051, 52676.334 21/06/19,10:42:29,14,09,1, 11.9,1,1, 12.585, 10571.819, 250.062, 52676.336 21/06/19,10:42:29,15,09,1, 11.9,1,1, 12.585, 10571.813, 250.063, 52676.315 21/06/19,10:42:29,16,09,1, 11.9,1,1, 12.585, 10571.809, 250.064, 52676.345 21/06/19,10:42:29,17,09,1, 11.9,1,1, 12.585, 10571.834, 250.069, 52676.311 21/06/19,10:42:29,18,09,1, 11.9,1,1, 12.585, 10571.814, 250.086, 52676.345 21/06/19,10:42:29,19,09,1, 11.9,1,1, 12.585, 10571.810, 250.108, 52676.353 21/06/19,10:42:30,00,10,1, 11.8,1,1, 12.584, 10571.804, 250.108, 52676.353 21/06/19,10:42:30,01,10,1, 11.8,1,1, 12.584, 10571.824, 250.107, 52676.389 21/06/19,10:42:30,02,10,1, 11.8,1,1, 12.584, 10571.813, 250.133, 52676.360 21/06/19,10:42:30,03,10,1, 11.8,1,1, 12.584, 10571.815, 250.125, 52676.368 21/06/19,10:42:30,04,10,1, 11.8,1,1, 12.584, 10571.839, 250.166, 52676.400 21/06/19,10:42:30,05,10,1, 11.8,1,1, 12.584, 10571.843, 250.147, 52676.437 21/06/19,10:42:30,06,10,1, 11.8,1,1, 12.584, 10571.834, 250.157, 52676.421 21/06/19,10:42:30,07,10,1, 11.8,1,1, 12.584, 10571.849, 250.181, 52676.412 21/06/19,10:42:30,08,10,1, 11.8,1,1, 12.584, 10571.868, 250.174, 52676.456 21/06/19,10:42:30,09,10,1, 11.8,1,1, 12.584, 10571.827, 250.196, 52676.453 21/06/19,10:42:30,10,10,1, 11.8,1,1, 12.584, 10571.829, 250.236, 52676.459 21/06/19,10:42:30,11,10,1, 11.8,1,1, 12.584, 10571.863, 250.241, 52676.478 21/06/19,10:42:30,12,10,1, 11.8,1,1, 12.584, 10571.850, 250.252, 52676.479 21/06/19,10:42:30,13,10,1, 11.8,1,1, 12.584, 10571.855, 250.293, 52676.487 21/06/19,10:42:30,14,10,1, 11.8,1,1, 12.584, 10571.829, 250.312, 52676.476 21/06/19,10:42:30,15,10,1, 11.8,1,1, 12.584, 10571.860, 250.309, 52676.490 21/06/19,10:42:30,16,10,1, 11.8,1,1, 12.584, 10571.869, 250.337, 52676.529 21/06/19,10:42:30,17,10,1, 11.8,1,1, 12.584, 10571.847, 250.342, 52676.552 21/06/19,10:42:30,18,10,1, 11.8,1,1, 12.584, 10571.848, 250.369, 52676.551 21/06/19,10:42:30,19,10,1, 11.8,1,1, 12.584, 10571.878, 250.368, 52676.555 21/06/19,10:42:31,00,10,1, 11.9,1,1, 12.585, 10571.871, 250.368, 52676.555 21/06/19,10:42:31,01,10,1, 11.9,1,1, 12.585, 10571.867, 250.419, 52676.588 21/06/19,10:42:31,02,10,1, 11.9,1,1, 12.585, 10571.870, 250.440, 52676.545 21/06/19,10:42:31,03,10,1, 11.9,1,1, 12.585, 10571.889, 250.431, 52676.585 21/06/19,10:42:31,04,10,1, 11.9,1,1, 12.585, 10571.879, 250.451, 52676.625 21/06/19,10:42:31,05,10,1, 11.9,1,1, 12.585, 10571.868, 250.446, 52676.605 21/06/19,10:42:31,06,10,1, 11.9,1,1, 12.585, 10571.917, 250.441, 52676.310 21/06/19,10:42:31,07,10,1, 11.9,1,1, 12.585, 10571.868, 250.477, 52676.558 21/06/19,10:42:31,08,10,1, 11.9,1,1, 12.585, 10571.849, 250.469, 52676.603 21/06/19,10:42:31,09,10,1, 11.9,1,1, 12.585, 10571.871, 250.503, 52676.591 21/06/19,10:42:31,10,10,1, 11.9,1,1, 12.585, 10571.877, 250.484, 52676.590 21/06/19,10:42:31,11,10,1, 11.9,1,1, 12.585, 10571.903, 250.507, 52676.615 21/06/19,10:42:31,12,10,1, 11.9,1,1, 12.585, 10571.885, 250.478, 52676.596 21/06/19,10:42:31,13,10,1, 11.9,1,1, 12.585, 10571.865, 250.493, 52676.647 21/06/19,10:42:31,14,10,1, 11.9,1,1, 12.585, 10571.882, 250.517, 52676.601 21/06/19,10:42:31,15,10,1, 11.9,1,1, 12.585, 10571.910, 250.517, 52676.647 21/06/19,10:42:31,16,10,1, 11.9,1,1, 12.585, 10571.876, 250.517, 52676.599 21/06/19,10:42:31,17,10,1, 11.9,1,1, 12.585, 10571.912, 250.520, 52676.605 21/06/19,10:42:31,18,10,1, 11.9,1,1, 12.585, 10571.885, 250.498, 52676.610 21/06/19,10:42:31,19,10,1, 11.9,1,1, 12.585, 10571.882, 250.512, 52676.626 21/06/19,10:42:32,00,09,1, 11.9,1,1, 12.584, 10571.879, 250.512, 52676.626 21/06/19,10:42:32,01,09,1, 11.9,1,1, 12.584, 10571.901, 250.514, 52676.565 21/06/19,10:42:32,02,09,1, 11.9,1,1, 12.584, 10571.895, 250.478, 52676.571 21/06/19,10:42:32,03,09,1, 11.9,1,1, 12.584, 10571.917, 250.473, 52676.594 21/06/19,10:42:32,04,09,1, 11.9,1,1, 12.584, 10571.882, 250.460, 52676.585 21/06/19,10:42:32,05,09,1, 11.9,1,1, 12.584, 10571.868, 250.443, 52676.551 21/06/19,10:42:32,06,09,1, 11.9,1,1, 12.584, 10571.906, 250.447, 52676.554 21/06/19,10:42:32,07,09,1, 11.9,1,1, 12.584, 10571.883, 250.451, 52676.604 21/06/19,10:42:32,08,09,1, 11.9,1,1, 12.584, 10571.897, 250.400, 52676.554 21/06/19,10:42:32,09,09,1, 11.9,1,1, 12.584, 10571.883, 250.395, 52676.560 21/06/19,10:42:32,10,09,1, 11.9,1,1, 12.584, 10571.882, 250.386, 52676.545 21/06/19,10:42:32,11,09,1, 11.9,1,1, 12.584, 10571.876, 250.344, 52676.512 21/06/19,10:42:32,12,09,1, 11.9,1,1, 12.584, 10571.876, 250.351, 52676.499 21/06/19,10:42:32,13,09,1, 11.9,1,1, 12.584, 10571.877, 250.332, 52676.516 21/06/19,10:42:32,14,09,1, 11.9,1,1, 12.584, 10571.914, 250.334, 52676.527 21/06/19,10:42:32,15,09,1, 11.9,1,1, 12.584, 10571.899, 250.317, 52676.501 21/06/19,10:42:32,16,09,1, 11.9,1,1, 12.584, 10571.903, 250.285, 52676.492 21/06/19,10:42:32,17,09,1, 11.9,1,1, 12.584, 10571.897, 250.272, 52676.515 21/06/19,10:42:32,18,09,1, 11.9,1,1, 12.584, 10571.897, 250.256, 52676.446 21/06/19,10:42:32,19,09,1, 11.9,1,1, 12.584, 10571.882, 250.270, 52676.400 21/06/19,10:42:33,00,10,1, 11.8,1,1, 12.585, 10571.879, 250.270, 52676.400 21/06/19,10:42:33,01,10,1, 11.8,1,1, 12.585, 10571.869, 250.245, 52676.441 21/06/19,10:42:33,02,10,1, 11.8,1,1, 12.585, 10571.896, 250.232, 52676.471 21/06/19,10:42:33,03,10,1, 11.8,1,1, 12.585, 10571.885, 250.226, 52676.469 21/06/19,10:42:33,04,10,1, 11.8,1,1, 12.585, 10571.899, 250.199, 52676.436 21/06/19,10:42:33,05,10,1, 11.8,1,1, 12.585, 10571.883, 250.205, 52676.415 21/06/19,10:42:33,06,10,1, 11.8,1,1, 12.585, 10571.888, 250.189, 52676.451 21/06/19,10:42:33,07,10,1, 11.8,1,1, 12.585, 10571.889, 250.181, 52676.438 21/06/19,10:42:33,08,10,1, 11.8,1,1, 12.585, 10571.886, 250.197, 52676.437 21/06/19,10:42:33,09,10,1, 11.8,1,1, 12.585, 10571.880, 250.154, 52676.384 21/06/19,10:42:33,10,10,1, 11.8,1,1, 12.585, 10571.885, 250.167, 52676.404 21/06/19,10:42:33,11,10,1, 11.8,1,1, 12.585, 10571.887, 250.168, 52676.390 21/06/19,10:42:33,12,10,1, 11.8,1,1, 12.585, 10571.891, 250.158, 52676.403 21/06/19,10:42:33,13,10,1, 11.8,1,1, 12.585, 10571.869, 250.157, 52676.421 21/06/19,10:42:33,14,10,1, 11.8,1,1, 12.585, 10571.872, 250.165, 52676.409 21/06/19,10:42:33,15,10,1, 11.8,1,1, 12.585, 10571.854, 250.180, 52676.452 21/06/19,10:42:33,16,10,1, 11.8,1,1, 12.585, 10571.840, 250.172, 52676.455 21/06/19,10:42:33,17,10,1, 11.8,1,1, 12.585, 10571.872, 250.162, 52676.450 21/06/19,10:42:33,18,10,1, 11.8,1,1, 12.585, 10571.877, 250.165, 52676.421 21/06/19,10:42:33,19,10,1, 11.8,1,1, 12.585, 10571.861, 250.208, 52676.415 21/06/19,10:42:34,00,10,1, 11.9,1,1, 12.588, 10571.854, 250.208, 52676.415 21/06/19,10:42:34,01,10,1, 11.9,1,1, 12.588, 10571.867, 250.215, 52676.474 21/06/19,10:42:34,02,10,1, 11.9,1,1, 12.588, 10571.850, 250.237, 52676.429 21/06/19,10:42:34,03,10,1, 11.9,1,1, 12.588, 10571.863, 250.229, 52676.493 21/06/19,10:42:34,04,10,1, 11.9,1,1, 12.588, 10571.859, 250.242, 52676.464 21/06/19,10:42:34,05,10,1, 11.9,1,1, 12.588, 10571.811, 250.259, 52676.500 21/06/19,10:42:34,06,10,1, 11.9,1,1, 12.588, 10571.847, 250.269, 52676.508 21/06/19,10:42:34,07,10,1, 11.9,1,1, 12.588, 10571.845, 250.309, 52676.485 21/06/19,10:42:34,08,10,1, 11.9,1,1, 12.588, 10571.825, 250.303, 52676.504 21/06/19,10:42:34,09,10,1, 11.9,1,1, 12.588, 10571.810, 250.330, 52676.522 21/06/19,10:42:34,10,10,1, 11.9,1,1, 12.588, 10571.824, 250.335, 52676.497 21/06/19,10:42:34,11,10,1, 11.9,1,1, 12.588, 10571.817, 250.354, 52676.447 21/06/19,10:42:34,12,10,1, 11.9,1,1, 12.588, 10571.803, 250.388, 52676.488 21/06/19,10:42:34,13,10,1, 11.9,1,1, 12.588, 10571.788, 250.403, 52676.512 21/06/19,10:42:34,14,10,1, 11.9,1,1, 12.588, 10571.799, 250.405, 52676.501 21/06/19,10:42:34,15,10,1, 11.9,1,1, 12.588, 10571.787, 250.443, 52676.525 21/06/19,10:42:34,16,10,1, 11.9,1,1, 12.588, 10571.785, 250.459, 52676.595 21/06/19,10:42:34,17,10,1, 11.9,1,1, 12.588, 10571.802, 250.476, 52676.547 21/06/19,10:42:34,18,10,1, 11.9,1,1, 12.588, 10571.789, 250.485, 52676.536 21/06/19,10:42:34,19,10,1, 11.9,1,1, 12.588, 10571.793, 250.516, 52676.553 21/06/19,10:42:35,00,10,1, 11.8,1,1, 12.586, 10571.787, 250.516, 52676.553 21/06/19,10:42:35,01,10,1, 11.8,1,1, 12.586, 10571.791, 250.522, 52676.614 21/06/19,10:42:35,02,10,1, 11.8,1,1, 12.586, 10571.802, 250.548, 52676.576 21/06/19,10:42:35,03,10,1, 11.8,1,1, 12.586, 10571.789, 250.571, 52676.586 21/06/19,10:42:35,04,10,1, 11.8,1,1, 12.586, 10571.809, 250.591, 52676.584 21/06/19,10:42:35,05,10,1, 11.8,1,1, 12.586, 10571.794, 250.591, 52676.600 21/06/19,10:42:35,06,10,1, 11.8,1,1, 12.586, 10571.774, 250.610, 52676.697 21/06/19,10:42:35,07,10,1, 11.8,1,1, 12.586, 10571.828, 250.636, 52676.540 21/06/19,10:42:35,08,10,1, 11.8,1,1, 12.586, 10571.798, 250.641, 52676.736 21/06/19,10:42:35,09,10,1, 11.8,1,1, 12.586, 10571.817, 250.660, 52676.655 21/06/19,10:42:35,10,10,1, 11.8,1,1, 12.586, 10571.790, 250.637, 52676.625 21/06/19,10:42:35,11,10,1, 11.8,1,1, 12.586, 10571.773, 250.642, 52676.592 21/06/19,10:42:35,12,10,1, 11.8,1,1, 12.586, 10571.783, 250.664, 52676.640 21/06/19,10:42:35,13,10,1, 11.8,1,1, 12.586, 10571.806, 250.681, 52676.611 21/06/19,10:42:35,14,10,1, 11.8,1,1, 12.586, 10571.796, 250.667, 52676.634 21/06/19,10:42:35,15,10,1, 11.8,1,1, 12.586, 10571.780, 250.664, 52676.603 21/06/19,10:42:35,16,10,1, 11.8,1,1, 12.586, 10571.806, 250.665, 52676.598 21/06/19,10:42:35,17,10,1, 11.8,1,1, 12.586, 10571.800, 250.667, 52676.647 21/06/19,10:42:35,18,10,1, 11.8,1,1, 12.586, 10571.837, 250.646, 52676.603 21/06/19,10:42:35,19,10,1, 11.8,1,1, 12.586, 10571.803, 250.657, 52676.621 21/06/19,10:42:36,00,10,1, 11.9,1,1, 12.586, 10571.796, 250.657, 52676.621 21/06/19,10:42:36,01,10,1, 11.9,1,1, 12.586, 10571.824, 250.669, 52676.577 21/06/19,10:42:36,02,10,1, 11.9,1,1, 12.586, 10571.831, 250.637, 52676.606 21/06/19,10:42:36,03,10,1, 11.9,1,1, 12.586, 10571.831, 250.640, 52676.617 21/06/19,10:42:36,04,10,1, 11.9,1,1, 12.586, 10571.849, 250.633, 52676.555 21/06/19,10:42:36,05,10,1, 11.9,1,1, 12.586, 10571.844, 250.599, 52676.546 21/06/19,10:42:36,06,10,1, 11.9,1,1, 12.586, 10571.850, 250.604, 52676.567 21/06/19,10:42:36,07,10,1, 11.9,1,1, 12.586, 10571.854, 250.611, 52676.569 21/06/19,10:42:36,08,10,1, 11.9,1,1, 12.586, 10571.855, 250.619, 52676.552 21/06/19,10:42:36,09,10,1, 11.9,1,1, 12.586, 10571.849, 250.576, 52676.589 21/06/19,10:42:36,10,10,1, 11.9,1,1, 12.586, 10571.884, 250.564, 52676.552 21/06/19,10:42:36,11,10,1, 11.9,1,1, 12.586, 10571.864, 250.537, 52676.520 21/06/19,10:42:36,12,10,1, 11.9,1,1, 12.586, 10571.871, 250.525, 52676.533 21/06/19,10:42:36,13,10,1, 11.9,1,1, 12.586, 10571.891, 250.524, 52676.527 21/06/19,10:42:36,14,10,1, 11.9,1,1, 12.586, 10571.874, 250.522, 52676.551 21/06/19,10:42:36,15,10,1, 11.9,1,1, 12.586, 10571.842, 250.494, 52676.563 21/06/19,10:42:36,16,10,1, 11.9,1,1, 12.586, 10571.850, 250.475, 52676.671 21/06/19,10:42:36,17,10,1, 11.9,1,1, 12.586, 10571.907, 250.446, 52676.536 21/06/19,10:42:36,18,10,1, 11.9,1,1, 12.586, 10571.921, 250.404, 52676.491 21/06/19,10:42:36,19,10,1, 11.9,1,1, 12.586, 10571.940, 250.425, 52676.543 21/06/19,10:42:37,00,10,1, 11.9,1,1, 12.587, 10571.938, 250.425, 52676.543 21/06/19,10:42:37,01,10,1, 11.9,1,1, 12.587, 10571.924, 250.406, 52676.554 21/06/19,10:42:37,02,10,1, 11.9,1,1, 12.587, 10571.891, 250.377, 52676.486 21/06/19,10:42:37,03,10,1, 11.9,1,1, 12.587, 10571.896, 250.402, 52676.512 21/06/19,10:42:37,04,10,1, 11.9,1,1, 12.587, 10571.905, 250.368, 52676.489 21/06/19,10:42:37,05,10,1, 11.9,1,1, 12.587, 10571.886, 250.390, 52676.459 21/06/19,10:42:37,06,10,1, 11.9,1,1, 12.587, 10571.910, 250.382, 52676.495 21/06/19,10:42:37,07,10,1, 11.9,1,1, 12.587, 10571.885, 250.357, 52676.513 21/06/19,10:42:37,08,10,1, 11.9,1,1, 12.587, 10571.866, 250.339, 52676.460 21/06/19,10:42:37,09,10,1, 11.9,1,1, 12.587, 10571.909, 250.367, 52676.491 21/06/19,10:42:37,10,10,1, 11.9,1,1, 12.587, 10571.915, 250.336, 52676.225 21/06/19,10:42:37,11,10,1, 11.9,1,1, 12.587, 10571.889, 250.340, 52676.405 21/06/19,10:42:37,12,10,1, 11.9,1,1, 12.587, 10571.869, 250.349, 52676.524 21/06/19,10:42:37,13,10,1, 11.9,1,1, 12.587, 10571.858, 250.356, 52676.484 21/06/19,10:42:37,14,10,1, 11.9,1,1, 12.587, 10571.895, 250.353, 52676.509 21/06/19,10:42:37,15,10,1, 11.9,1,1, 12.587, 10571.878, 250.365, 52676.501 21/06/19,10:42:37,16,10,1, 11.9,1,1, 12.587, 10571.853, 250.380, 52676.527 21/06/19,10:42:37,17,10,1, 11.9,1,1, 12.587, 10571.877, 250.399, 52676.491 21/06/19,10:42:37,18,10,1, 11.9,1,1, 12.587, 10571.845, 250.394, 52676.526 21/06/19,10:42:37,19,10,1, 11.9,1,1, 12.587, 10571.827, 250.384, 52676.501 21/06/19,10:42:38,00,09,1, 11.8,1,1, 12.588, 10571.821, 250.384, 52676.501 21/06/19,10:42:38,01,09,1, 11.8,1,1, 12.588, 10571.832, 250.418, 52676.471 21/06/19,10:42:38,02,09,1, 11.8,1,1, 12.588, 10571.808, 250.426, 52676.501 21/06/19,10:42:38,03,09,1, 11.8,1,1, 12.588, 10571.826, 250.441, 52676.543 21/06/19,10:42:38,04,09,1, 11.8,1,1, 12.588, 10571.797, 250.438, 52676.491 21/06/19,10:42:38,05,09,1, 11.8,1,1, 12.588, 10571.789, 250.467, 52676.520 21/06/19,10:42:38,06,09,1, 11.8,1,1, 12.588, 10571.770, 250.491, 52676.665 21/06/19,10:42:38,07,09,1, 11.8,1,1, 12.588, 10571.787, 250.510, 52676.424 21/06/19,10:42:38,08,09,1, 11.8,1,1, 12.588, 10571.762, 250.507, 52676.477 21/06/19,10:42:38,09,09,1, 11.8,1,1, 12.588, 10571.772, 250.503, 52676.471 21/06/19,10:42:38,10,09,1, 11.8,1,1, 12.588, 10571.764, 250.532, 52676.531 21/06/19,10:42:38,11,09,1, 11.8,1,1, 12.588, 10571.760, 250.525, 52676.532 21/06/19,10:42:38,12,09,1, 11.8,1,1, 12.588, 10571.779, 250.576, 52676.558 21/06/19,10:42:38,13,09,1, 11.8,1,1, 12.588, 10571.775, 250.577, 52676.499 21/06/19,10:42:38,14,09,1, 11.8,1,1, 12.588, 10571.750, 250.585, 52676.559 21/06/19,10:42:38,15,09,1, 11.8,1,1, 12.588, 10571.733, 250.594, 52676.544 21/06/19,10:42:38,16,09,1, 11.8,1,1, 12.588, 10571.717, 250.608, 52676.542 21/06/19,10:42:38,17,09,1, 11.8,1,1, 12.588, 10571.742, 250.646, 52676.548 21/06/19,10:42:38,18,09,1, 11.8,1,1, 12.588, 10571.725, 250.620, 52676.537 21/06/19,10:42:38,19,09,1, 11.8,1,1, 12.588, 10571.710, 250.672, 52676.564 21/06/19,10:42:39,00,09,1, 11.9,1,1, 12.586, 10571.704, 250.672, 52676.564 21/06/19,10:42:39,01,09,1, 11.9,1,1, 12.586, 10571.718, 250.683, 52676.620 21/06/19,10:42:39,02,09,1, 11.9,1,1, 12.586, 10571.727, 250.702, 52676.590 21/06/19,10:42:39,03,09,1, 11.9,1,1, 12.586, 10571.743, 250.718, 52676.576 21/06/19,10:42:39,04,09,1, 11.9,1,1, 12.586, 10571.726, 250.693, 52676.605 21/06/19,10:42:39,05,09,1, 11.9,1,1, 12.586, 10571.718, 250.714, 52676.614 21/06/19,10:42:39,06,09,1, 11.9,1,1, 12.586, 10571.712, 250.748, 52676.628 21/06/19,10:42:39,07,09,1, 11.9,1,1, 12.586, 10571.698, 250.741, 52676.564 21/06/19,10:42:39,08,09,1, 11.9,1,1, 12.586, 10571.722, 250.739, 52676.587 21/06/19,10:42:39,09,09,1, 11.9,1,1, 12.586, 10571.710, 250.721, 52676.605 21/06/19,10:42:39,10,09,1, 11.9,1,1, 12.586, 10571.705, 250.733, 52676.620 21/06/19,10:42:39,11,09,1, 11.9,1,1, 12.586, 10571.725, 250.748, 52676.606 21/06/19,10:42:39,12,09,1, 11.9,1,1, 12.586, 10571.691, 250.751, 52676.617 21/06/19,10:42:39,13,09,1, 11.9,1,1, 12.586, 10571.722, 250.773, 52676.641 21/06/19,10:42:39,14,09,1, 11.9,1,1, 12.586, 10571.731, 250.743, 52676.626 21/06/19,10:42:39,15,09,1, 11.9,1,1, 12.586, 10571.707, 250.763, 52676.629 21/06/19,10:42:39,16,09,1, 11.9,1,1, 12.586, 10571.722, 250.721, 52676.623 21/06/19,10:42:39,17,09,1, 11.9,1,1, 12.586, 10571.712, 250.730, 52676.632 21/06/19,10:42:39,18,09,1, 11.9,1,1, 12.586, 10571.744, 250.742, 52676.637 21/06/19,10:42:39,19,09,1, 11.9,1,1, 12.586, 10571.706, 250.724, 52676.649 21/06/19,10:42:40,00,09,1, 11.9,1,1, 12.586, 10571.704, 250.724, 52676.649 21/06/19,10:42:40,01,09,1, 11.9,1,1, 12.586, 10571.727, 250.709, 52676.634 21/06/19,10:42:40,02,09,1, 11.9,1,1, 12.586, 10571.730, 250.692, 52676.627 21/06/19,10:42:40,03,09,1, 11.9,1,1, 12.586, 10571.744, 250.697, 52676.634 21/06/19,10:42:40,04,09,1, 11.9,1,1, 12.586, 10571.763, 250.671, 52676.583 21/06/19,10:42:40,05,09,1, 11.9,1,1, 12.586, 10571.751, 250.689, 52676.652 21/06/19,10:42:40,06,09,1, 11.9,1,1, 12.586, 10571.744, 250.690, 52676.587 21/06/19,10:42:40,07,09,1, 11.9,1,1, 12.586, 10571.748, 250.655, 52676.600 21/06/19,10:42:40,08,09,1, 11.9,1,1, 12.586, 10571.760, 250.646, 52676.615 21/06/19,10:42:40,09,09,1, 11.9,1,1, 12.586, 10571.773, 250.655, 52676.591 21/06/19,10:42:40,10,09,1, 11.9,1,1, 12.586, 10571.768, 250.647, 52676.635 21/06/19,10:42:40,11,09,1, 11.9,1,1, 12.586, 10571.762, 250.625, 52676.596 21/06/19,10:42:40,12,09,1, 11.9,1,1, 12.586, 10571.773, 250.610, 52676.581 21/06/19,10:42:40,13,09,1, 11.9,1,1, 12.586, 10571.768, 250.610, 52676.641 21/06/19,10:42:40,14,09,1, 11.9,1,1, 12.586, 10571.769, 250.579, 52676.319 21/06/19,10:42:40,15,09,1, 11.9,1,1, 12.586, 10571.730, 250.618, 52676.657 21/06/19,10:42:40,16,09,1, 11.9,1,1, 12.586, 10571.753, 250.579, 52676.648 21/06/19,10:42:40,17,09,1, 11.9,1,1, 12.586, 10571.749, 250.589, 52676.665 21/06/19,10:42:40,18,09,1, 11.9,1,1, 12.586, 10571.813, 250.572, 52676.637 21/06/19,10:42:40,19,09,1, 11.9,1,1, 12.586, 10571.808, 250.552, 52676.645 21/06/19,10:42:41,00,10,1, 11.7,1,1, 12.586, 10571.804, 250.552, 52676.645 21/06/19,10:42:41,01,10,1, 11.7,1,1, 12.586, 10571.818, 250.570, 52676.688 21/06/19,10:42:41,02,10,1, 11.7,1,1, 12.586, 10571.817, 250.579, 52676.658 21/06/19,10:42:41,03,10,1, 11.7,1,1, 12.586, 10571.805, 250.562, 52676.622 21/06/19,10:42:41,04,10,1, 11.7,1,1, 12.586, 10571.797, 250.577, 52676.670 21/06/19,10:42:41,05,10,1, 11.7,1,1, 12.586, 10571.823, 250.558, 52676.629 21/06/19,10:42:41,06,10,1, 11.7,1,1, 12.586, 10571.815, 250.569, 52676.623 21/06/19,10:42:41,07,10,1, 11.7,1,1, 12.586, 10571.808, 250.581, 52676.617 21/06/19,10:42:41,08,10,1, 11.7,1,1, 12.586, 10571.815, 250.572, 52676.610 21/06/19,10:42:41,09,10,1, 11.7,1,1, 12.586, 10571.833, 250.564, 52676.579 21/06/19,10:42:41,10,10,1, 11.7,1,1, 12.586, 10571.820, 250.592, 52676.644 21/06/19,10:42:41,11,10,1, 11.7,1,1, 12.586, 10571.818, 250.545, 52676.649 21/06/19,10:42:41,12,10,1, 11.7,1,1, 12.586, 10571.821, 250.583, 52676.649 21/06/19,10:42:41,13,10,1, 11.7,1,1, 12.586, 10571.822, 250.579, 52676.643 21/06/19,10:42:41,14,10,1, 11.7,1,1, 12.586, 10571.827, 250.601, 52676.636 21/06/19,10:42:41,15,10,1, 11.7,1,1, 12.586, 10571.823, 250.609, 52676.633 21/06/19,10:42:41,16,10,1, 11.7,1,1, 12.586, 10571.819, 250.641, 52676.602 21/06/19,10:42:41,17,10,1, 11.7,1,1, 12.586, 10571.825, 250.627, 52676.580 21/06/19,10:42:41,18,10,1, 11.7,1,1, 12.586, 10571.845, 250.633, 52676.582 21/06/19,10:42:41,19,10,1, 11.7,1,1, 12.586, 10571.825, 250.617, 52676.627 21/06/19,10:42:42,00,10,1, 11.8,1,1, 12.588, 10571.821, 250.617, 52676.627 21/06/19,10:42:42,01,10,1, 11.8,1,1, 12.588, 10571.847, 250.639, 52676.612 21/06/19,10:42:42,02,10,1, 11.8,1,1, 12.588, 10571.807, 250.652, 52676.610 21/06/19,10:42:42,03,10,1, 11.8,1,1, 12.588, 10571.836, 250.656, 52676.627 21/06/19,10:42:42,04,10,1, 11.8,1,1, 12.588, 10571.836, 250.636, 52676.611 21/06/19,10:42:42,05,10,1, 11.8,1,1, 12.588, 10571.805, 250.678, 52676.552 21/06/19,10:42:42,06,10,1, 11.8,1,1, 12.588, 10571.825, 250.680, 52676.564 21/06/19,10:42:42,07,10,1, 11.8,1,1, 12.588, 10571.826, 250.716, 52676.614 21/06/19,10:42:42,08,10,1, 11.8,1,1, 12.588, 10571.796, 250.703, 52676.607 21/06/19,10:42:42,09,10,1, 11.8,1,1, 12.588, 10571.800, 250.696, 52676.619 21/06/19,10:42:42,10,10,1, 11.8,1,1, 12.588, 10571.849, 250.718, 52676.590 21/06/19,10:42:42,11,10,1, 11.8,1,1, 12.588, 10571.813, 250.722, 52676.588 21/06/19,10:42:42,12,10,1, 11.8,1,1, 12.588, 10571.806, 250.713, 52676.577 21/06/19,10:42:42,13,10,1, 11.8,1,1, 12.588, 10571.802, 250.722, 52676.615 21/06/19,10:42:42,14,10,1, 11.8,1,1, 12.588, 10571.792, 250.726, 52676.560 21/06/19,10:42:42,15,10,1, 11.8,1,1, 12.588, 10571.814, 250.729, 52676.574 21/06/19,10:42:42,16,10,1, 11.8,1,1, 12.588, 10571.792, 250.760, 52676.578 21/06/19,10:42:42,17,10,1, 11.8,1,1, 12.588, 10571.790, 250.757, 52676.524 21/06/19,10:42:42,18,10,1, 11.8,1,1, 12.588, 10571.799, 250.768, 52676.561 21/06/19,10:42:42,19,10,1, 11.8,1,1, 12.588, 10571.793, 250.772, 52676.562 21/06/19,10:42:43,00,10,1, 11.9,1,1, 12.587, 10571.787, 250.772, 52676.562 21/06/19,10:42:43,01,10,1, 11.9,1,1, 12.587, 10571.794, 250.777, 52676.614 21/06/19,10:42:43,02,10,1, 11.9,1,1, 12.587, 10571.783, 250.771, 52676.576 21/06/19,10:42:43,03,10,1, 11.9,1,1, 12.587, 10571.760, 250.769, 52676.572 21/06/19,10:42:43,04,10,1, 11.9,1,1, 12.587, 10571.748, 250.766, 52676.595 21/06/19,10:42:43,05,10,1, 11.9,1,1, 12.587, 10571.744, 250.735, 52676.589 21/06/19,10:42:43,06,10,1, 11.9,1,1, 12.587, 10571.739, 250.759, 52676.612 21/06/19,10:42:43,07,10,1, 11.9,1,1, 12.587, 10571.712, 250.744, 52676.619 21/06/19,10:42:43,08,10,1, 11.9,1,1, 12.587, 10571.735, 250.788, 52676.615 21/06/19,10:42:43,09,10,1, 11.9,1,1, 12.587, 10571.723, 250.755, 52676.608 21/06/19,10:42:43,10,10,1, 11.9,1,1, 12.587, 10571.699, 250.756, 52676.578 21/06/19,10:42:43,11,10,1, 11.9,1,1, 12.587, 10571.693, 250.745, 52676.626 21/06/19,10:42:43,12,10,1, 11.9,1,1, 12.587, 10571.705, 250.737, 52676.642 21/06/19,10:42:43,13,10,1, 11.9,1,1, 12.587, 10571.681, 250.763, 52676.641 21/06/19,10:42:43,14,10,1, 11.9,1,1, 12.587, 10571.671, 250.756, 52676.632 21/06/19,10:42:43,15,10,1, 11.9,1,1, 12.587, 10571.688, 250.766, 52676.668 21/06/19,10:42:43,16,10,1, 11.9,1,1, 12.587, 10571.686, 250.724, 52676.651 21/06/19,10:42:43,17,10,1, 11.9,1,1, 12.587, 10571.652, 250.734, 52676.637 21/06/19,10:42:43,18,10,1, 11.9,1,1, 12.587, 10571.681, 250.726, 52676.665 21/06/19,10:42:43,19,10,1, 11.9,1,1, 12.587, 10571.650, 250.728, 52676.677 21/06/19,10:42:44,00,08,1, 11.9,1,1, 12.586, 10571.645, 250.728, 52676.677 21/06/19,10:42:44,01,08,1, 11.9,1,1, 12.586, 10571.664, 250.729, 52676.676 21/06/19,10:42:44,02,08,1, 11.9,1,1, 12.586, 10571.632, 250.719, 52676.701 21/06/19,10:42:44,03,08,1, 11.9,1,1, 12.586, 10571.607, 250.696, 52676.668 21/06/19,10:42:44,04,08,1, 11.9,1,1, 12.586, 10571.625, 250.731, 52676.700 21/06/19,10:42:44,05,08,1, 11.9,1,1, 12.586, 10571.635, 250.695, 52676.676 21/06/19,10:42:44,06,08,1, 11.9,1,1, 12.586, 10571.633, 250.715, 52676.680 21/06/19,10:42:44,07,08,1, 11.9,1,1, 12.586, 10571.608, 250.702, 52676.708 21/06/19,10:42:44,08,08,1, 11.9,1,1, 12.586, 10571.627, 250.681, 52676.659 21/06/19,10:42:44,09,08,1, 11.9,1,1, 12.586, 10571.630, 250.667, 52676.704 21/06/19,10:42:44,10,08,1, 11.9,1,1, 12.586, 10571.614, 250.689, 52676.710 21/06/19,10:42:44,11,08,1, 11.9,1,1, 12.586, 10571.604, 250.703, 52676.710 21/06/19,10:42:44,12,08,1, 11.9,1,1, 12.586, 10571.615, 250.681, 52676.689 21/06/19,10:42:44,13,08,1, 11.9,1,1, 12.586, 10571.626, 250.689, 52676.737 21/06/19,10:42:44,14,08,1, 11.9,1,1, 12.586, 10571.610, 250.694, 52676.701 21/06/19,10:42:44,15,08,1, 11.9,1,1, 12.586, 10571.618, 250.681, 52676.690 21/06/19,10:42:44,16,08,1, 11.9,1,1, 12.586, 10571.641, 250.691, 52676.717 21/06/19,10:42:44,17,08,1, 11.9,1,1, 12.586, 10571.621, 250.683, 52676.724 21/06/19,10:42:44,18,08,1, 11.9,1,1, 12.586, 10571.643, 250.661, 52676.725 21/06/19,10:42:44,19,08,1, 11.9,1,1, 12.586, 10571.618, 250.673, 52676.735 21/06/19,10:42:45,00,09,1, 11.9,1,1, 12.582, 10571.612, 250.673, 52676.735 21/06/19,10:42:45,01,09,1, 11.9,1,1, 12.582, 10571.649, 250.718, 52676.757 21/06/19,10:42:45,02,09,1, 11.9,1,1, 12.582, 10571.686, 250.698, 52676.727 21/06/19,10:42:45,03,09,1, 11.9,1,1, 12.582, 10571.683, 250.680, 52676.677 21/06/19,10:42:45,04,09,1, 11.9,1,1, 12.582, 10571.663, 250.683, 52676.658 21/06/19,10:42:45,05,09,1, 11.9,1,1, 12.582, 10571.685, 250.709, 52676.666 21/06/19,10:42:45,06,09,1, 11.9,1,1, 12.582, 10571.715, 250.690, 52676.671 21/06/19,10:42:45,07,09,1, 11.9,1,1, 12.582, 10571.699, 250.693, 52676.660 21/06/19,10:42:45,08,09,1, 11.9,1,1, 12.582, 10571.734, 250.721, 52676.641 21/06/19,10:42:45,09,09,1, 11.9,1,1, 12.582, 10571.745, 250.736, 52676.672 21/06/19,10:42:45,10,09,1, 11.9,1,1, 12.582, 10571.772, 250.720, 52676.674 21/06/19,10:42:45,11,09,1, 11.9,1,1, 12.582, 10571.780, 250.739, 52676.688 21/06/19,10:42:45,12,09,1, 11.9,1,1, 12.582, 10571.792, 250.738, 52676.659 21/06/19,10:42:45,13,09,1, 11.9,1,1, 12.582, 10571.786, 250.757, 52676.675 21/06/19,10:42:45,14,09,1, 11.9,1,1, 12.582, 10571.808, 250.764, 52676.682 21/06/19,10:42:45,15,09,1, 11.9,1,1, 12.582, 10571.838, 250.770, 52676.691 21/06/19,10:42:45,16,09,1, 11.9,1,1, 12.582, 10571.781, 250.761, 52676.777 21/06/19,10:42:45,17,09,1, 11.9,1,1, 12.582, 10571.871, 250.739, 52676.646 21/06/19,10:42:45,18,09,1, 11.9,1,1, 12.582, 10571.859, 250.767, 52676.607 21/06/19,10:42:45,19,09,1, 11.9,1,1, 12.582, 10571.837, 250.762, 52676.614 21/06/19,10:42:46,00,09,1, 11.9,1,1, 12.584, 10571.837, 250.762, 52676.614 21/06/19,10:42:46,01,09,1, 11.9,1,1, 12.584, 10571.858, 250.792, 52676.642 21/06/19,10:42:46,02,09,1, 11.9,1,1, 12.584, 10571.852, 250.788, 52676.655 21/06/19,10:42:46,03,09,1, 11.9,1,1, 12.584, 10571.861, 250.778, 52676.655 21/06/19,10:42:46,04,09,1, 11.9,1,1, 12.584, 10571.883, 250.775, 52676.620 21/06/19,10:42:46,05,09,1, 11.9,1,1, 12.584, 10571.845, 250.774, 52676.598 21/06/19,10:42:46,06,09,1, 11.9,1,1, 12.584, 10571.869, 250.820, 52676.641 21/06/19,10:42:46,07,09,1, 11.9,1,1, 12.584, 10571.870, 250.796, 52676.638 21/06/19,10:42:46,08,09,1, 11.9,1,1, 12.584, 10571.858, 250.817, 52676.620 21/06/19,10:42:46,09,09,1, 11.9,1,1, 12.584, 10571.862, 250.817, 52676.662 21/06/19,10:42:46,10,09,1, 11.9,1,1, 12.584, 10571.860, 250.799, 52676.631 21/06/19,10:42:46,11,09,1, 11.9,1,1, 12.584, 10571.868, 250.794, 52676.596 21/06/19,10:42:46,12,09,1, 11.9,1,1, 12.584, 10571.860, 250.793, 52676.624 21/06/19,10:42:46,13,09,1, 11.9,1,1, 12.584, 10571.878, 250.802, 52676.671 21/06/19,10:42:46,14,09,1, 11.9,1,1, 12.584, 10571.851, 250.794, 52676.615 21/06/19,10:42:46,15,09,1, 11.9,1,1, 12.584, 10571.874, 250.793, 52676.598 21/06/19,10:42:46,16,09,1, 11.9,1,1, 12.584, 10571.855, 250.799, 52676.618 21/06/19,10:42:46,17,09,1, 11.9,1,1, 12.584, 10571.842, 250.785, 52676.648 21/06/19,10:42:46,18,09,1, 11.9,1,1, 12.584, 10571.845, 250.790, 52676.621 21/06/19,10:42:46,19,09,1, 11.9,1,1, 12.584, 10571.794, 250.798, 52676.621 21/06/19,10:42:47,00,08,1, 11.9,1,1, 12.588, 10571.787, 250.798, 52676.621 21/06/19,10:42:47,01,08,1, 11.9,1,1, 12.588, 10571.791, 250.794, 52676.678 21/06/19,10:42:47,02,08,1, 11.9,1,1, 12.588, 10571.785, 250.787, 52676.690 21/06/19,10:42:47,03,08,1, 11.9,1,1, 12.588, 10571.773, 250.783, 52676.621 21/06/19,10:42:47,04,08,1, 11.9,1,1, 12.588, 10571.745, 250.779, 52676.598 21/06/19,10:42:47,05,08,1, 11.9,1,1, 12.588, 10571.750, 250.796, 52676.657 21/06/19,10:42:47,06,08,1, 11.9,1,1, 12.588, 10571.711, 250.788, 52676.632 21/06/19,10:42:47,07,08,1, 11.9,1,1, 12.588, 10571.704, 250.775, 52676.635 21/06/19,10:42:47,08,08,1, 11.9,1,1, 12.588, 10571.705, 250.780, 52676.682 21/06/19,10:42:47,09,08,1, 11.9,1,1, 12.588, 10571.703, 250.787, 52676.652 21/06/19,10:42:47,10,08,1, 11.9,1,1, 12.588, 10571.657, 250.736, 52676.657 21/06/19,10:42:47,11,08,1, 11.9,1,1, 12.588, 10571.658, 250.786, 52676.687 21/06/19,10:42:47,12,08,1, 11.9,1,1, 12.588, 10571.631, 250.767, 52676.722 21/06/19,10:42:47,13,08,1, 11.9,1,1, 12.588, 10571.609, 250.778, 52676.717 21/06/19,10:42:47,14,08,1, 11.9,1,1, 12.588, 10571.635, 250.784, 52676.736 21/06/19,10:42:47,15,08,1, 11.9,1,1, 12.588, 10571.614, 250.784, 52676.715 21/06/19,10:42:47,16,08,1, 11.9,1,1, 12.588, 10571.576, 250.769, 52676.671 21/06/19,10:42:47,17,08,1, 11.9,1,1, 12.588, 10571.565, 250.761, 52676.711 21/06/19,10:42:47,18,08,1, 11.9,1,1, 12.588, 10571.561, 250.782, 52676.733 21/06/19,10:42:47,19,08,1, 11.9,1,1, 12.588, 10571.568, 250.783, 52676.770 21/06/19,10:42:48,00,08,1, 11.9,1,1, 12.585, 10571.562, 250.783, 52676.770 21/06/19,10:42:48,01,08,1, 11.9,1,1, 12.585, 10571.573, 250.773, 52676.707 21/06/19,10:42:48,02,08,1, 11.9,1,1, 12.585, 10571.528, 250.765, 52676.703 21/06/19,10:42:48,03,08,1, 11.9,1,1, 12.585, 10571.539, 250.780, 52676.733 21/06/19,10:42:48,04,08,1, 11.9,1,1, 12.585, 10571.521, 250.781, 52676.740 21/06/19,10:42:48,05,08,1, 11.9,1,1, 12.585, 10571.516, 250.776, 52676.744 21/06/19,10:42:48,06,08,1, 11.9,1,1, 12.585, 10571.528, 250.778, 52676.787 21/06/19,10:42:48,07,08,1, 11.9,1,1, 12.585, 10571.515, 250.787, 52676.778 21/06/19,10:42:48,08,08,1, 11.9,1,1, 12.585, 10571.509, 250.796, 52676.783 21/06/19,10:42:48,09,08,1, 11.9,1,1, 12.585, 10571.517, 250.807, 52676.743 21/06/19,10:42:48,10,08,1, 11.9,1,1, 12.585, 10571.507, 250.796, 52676.779 21/06/19,10:42:48,11,08,1, 11.9,1,1, 12.585, 10571.526, 250.792, 52676.794 21/06/19,10:42:48,12,08,1, 11.9,1,1, 12.585, 10571.535, 250.801, 52676.749 21/06/19,10:42:48,13,08,1, 11.9,1,1, 12.585, 10571.552, 250.801, 52676.807 21/06/19,10:42:48,14,08,1, 11.9,1,1, 12.585, 10571.559, 250.789, 52676.812 21/06/19,10:42:48,15,08,1, 11.9,1,1, 12.585, 10571.576, 250.818, 52676.881 21/06/19,10:42:48,16,08,1, 11.9,1,1, 12.585, 10571.553, 250.790, 52676.829 21/06/19,10:42:48,17,08,1, 11.9,1,1, 12.585, 10571.555, 250.796, 52676.795 21/06/19,10:42:48,18,08,1, 11.9,1,1, 12.585, 10571.582, 250.825, 52676.807 21/06/19,10:42:48,19,08,1, 11.9,1,1, 12.585, 10571.587, 250.820, 52676.803 21/06/19,10:42:49,00,08,1, 11.8,1,1, 12.587, 10571.587, 250.820, 52676.803 21/06/19,10:42:49,01,08,1, 11.8,1,1, 12.587, 10571.620, 250.846, 52676.838 21/06/19,10:42:49,02,08,1, 11.8,1,1, 12.587, 10571.641, 250.861, 52677.047 21/06/19,10:42:49,03,08,1, 11.8,1,1, 12.587, 10571.702, 250.840, 52676.788 21/06/19,10:42:49,04,08,1, 11.8,1,1, 12.587, 10571.665, 250.829, 52676.844 21/06/19,10:42:49,05,08,1, 11.8,1,1, 12.587, 10571.695, 250.815, 52676.781 21/06/19,10:42:49,06,08,1, 11.8,1,1, 12.587, 10571.728, 250.824, 52676.783 21/06/19,10:42:49,07,08,1, 11.8,1,1, 12.587, 10571.733, 250.833, 52676.798 21/06/19,10:42:49,08,08,1, 11.8,1,1, 12.587, 10571.738, 250.833, 52676.772 21/06/19,10:42:49,09,08,1, 11.8,1,1, 12.587, 10571.764, 250.819, 52676.823 21/06/19,10:42:49,10,08,1, 11.8,1,1, 12.587, 10571.788, 250.838, 52676.789 21/06/19,10:42:49,11,08,1, 11.8,1,1, 12.587, 10571.802, 250.831, 52676.812 21/06/19,10:42:49,12,08,1, 11.8,1,1, 12.587, 10571.814, 250.826, 52676.806 21/06/19,10:42:49,13,08,1, 11.8,1,1, 12.587, 10571.824, 250.847, 52676.754 21/06/19,10:42:49,14,08,1, 11.8,1,1, 12.587, 10571.824, 250.832, 52676.767 21/06/19,10:42:49,15,08,1, 11.8,1,1, 12.587, 10571.841, 250.849, 52676.768 21/06/19,10:42:49,16,08,1, 11.8,1,1, 12.587, 10571.863, 250.857, 52676.792 21/06/19,10:42:49,17,08,1, 11.8,1,1, 12.587, 10571.848, 250.851, 52676.768 21/06/19,10:42:49,18,08,1, 11.8,1,1, 12.587, 10571.864, 250.810, 52676.718 21/06/19,10:42:49,19,08,1, 11.8,1,1, 12.587, 10571.875, 250.820, 52676.710 21/06/19,10:42:50,00,09,1, 11.9,1,1, 12.590, 10571.871, 250.820, 52676.710 21/06/19,10:42:50,01,09,1, 11.9,1,1, 12.590, 10571.881, 250.795, 52676.725 21/06/19,10:42:50,02,09,1, 11.9,1,1, 12.590, 10571.897, 250.823, 52676.739 21/06/19,10:42:50,03,09,1, 11.9,1,1, 12.590, 10571.900, 250.795, 52676.712 21/06/19,10:42:50,04,09,1, 11.9,1,1, 12.590, 10571.901, 250.809, 52676.729 21/06/19,10:42:50,05,09,1, 11.9,1,1, 12.590, 10571.879, 250.818, 52676.697 21/06/19,10:42:50,06,09,1, 11.9,1,1, 12.590, 10571.894, 250.794, 52676.721 21/06/19,10:42:50,07,09,1, 11.9,1,1, 12.590, 10571.904, 250.824, 52676.691 21/06/19,10:42:50,08,09,1, 11.9,1,1, 12.590, 10571.886, 250.781, 52676.723 21/06/19,10:42:50,09,09,1, 11.9,1,1, 12.590, 10571.885, 250.790, 52676.696 21/06/19,10:42:50,10,09,1, 11.9,1,1, 12.590, 10571.876, 250.783, 52676.698 21/06/19,10:42:50,11,09,1, 11.9,1,1, 12.590, 10571.882, 250.788, 52676.717 21/06/19,10:42:50,12,09,1, 11.9,1,1, 12.590, 10571.856, 250.804, 52676.687 21/06/19,10:42:50,13,09,1, 11.9,1,1, 12.590, 10571.856, 250.759, 52676.686 21/06/19,10:42:50,14,09,1, 11.9,1,1, 12.590, 10571.859, 250.784, 52676.700 21/06/19,10:42:50,15,09,1, 11.9,1,1, 12.590, 10571.815, 250.762, 52676.681 21/06/19,10:42:50,16,09,1, 11.9,1,1, 12.590, 10571.819, 250.766, 52676.691 21/06/19,10:42:50,17,09,1, 11.9,1,1, 12.590, 10571.793, 250.784, 52676.698 21/06/19,10:42:50,18,09,1, 11.9,1,1, 12.590, 10571.766, 250.786, 52676.697 21/06/19,10:42:50,19,09,1, 11.9,1,1, 12.590, 10571.745, 250.755, 52676.670 21/06/19,10:42:51,00,09,1, 11.8,1,1, 12.588, 10571.737, 250.755, 52676.670 21/06/19,10:42:51,01,09,1, 11.8,1,1, 12.588, 10571.737, 250.751, 52676.706 21/06/19,10:42:51,02,09,1, 11.8,1,1, 12.588, 10571.700, 250.796, 52676.720 21/06/19,10:42:51,03,09,1, 11.8,1,1, 12.588, 10571.679, 250.785, 52676.669 21/06/19,10:42:51,04,09,1, 11.8,1,1, 12.588, 10571.676, 250.783, 52676.762 21/06/19,10:42:51,05,09,1, 11.8,1,1, 12.588, 10571.669, 250.780, 52676.663 21/06/19,10:42:51,06,09,1, 11.8,1,1, 12.588, 10571.657, 250.751, 52676.512 21/06/19,10:42:51,07,09,1, 11.8,1,1, 12.588, 10571.656, 250.791, 52676.664 21/06/19,10:42:51,08,09,1, 11.8,1,1, 12.588, 10571.623, 250.787, 52676.690 21/06/19,10:42:51,09,09,1, 11.8,1,1, 12.588, 10571.582, 250.821, 52676.873 21/06/19,10:42:51,10,09,1, 11.8,1,1, 12.588, 10571.584, 250.808, 52676.655 21/06/19,10:42:51,11,09,1, 11.8,1,1, 12.588, 10571.591, 250.812, 52676.707 21/06/19,10:42:51,12,09,1, 11.8,1,1, 12.588, 10571.549, 250.849, 52676.693 21/06/19,10:42:51,13,09,1, 11.8,1,1, 12.588, 10571.560, 250.840, 52676.728 21/06/19,10:42:51,14,09,1, 11.8,1,1, 12.588, 10571.521, 250.834, 52676.638 21/06/19,10:42:51,15,09,1, 11.8,1,1, 12.588, 10571.499, 250.844, 52676.755 21/06/19,10:42:51,16,09,1, 11.8,1,1, 12.588, 10571.573, 250.843, 52676.689 21/06/19,10:42:51,17,09,1, 11.8,1,1, 12.588, 10571.498, 250.841, 52676.758 21/06/19,10:42:51,18,09,1, 11.8,1,1, 12.588, 10571.492, 250.863, 52676.770 21/06/19,10:42:51,19,09,1, 11.8,1,1, 12.588, 10571.493, 250.881, 52676.805 21/06/19,10:42:52,00,10,1, 11.9,1,1, 12.587, 10571.487, 250.881, 52676.805 21/06/19,10:42:52,01,10,1, 11.9,1,1, 12.587, 10571.465, 250.899, 52676.799 21/06/19,10:42:52,02,10,1, 11.9,1,1, 12.587, 10571.490, 250.924, 52676.847 21/06/19,10:42:52,03,10,1, 11.9,1,1, 12.587, 10571.478, 250.907, 52676.836 21/06/19,10:42:52,04,10,1, 11.9,1,1, 12.587, 10571.490, 250.923, 52676.843 21/06/19,10:42:52,05,10,1, 11.9,1,1, 12.587, 10571.468, 250.900, 52676.870 21/06/19,10:42:52,06,10,1, 11.9,1,1, 12.587, 10571.512, 250.944, 52676.851 21/06/19,10:42:52,07,10,1, 11.9,1,1, 12.587, 10571.520, 250.923, 52676.809 21/06/19,10:42:52,08,10,1, 11.9,1,1, 12.587, 10571.495, 250.947, 52676.869 21/06/19,10:42:52,09,10,1, 11.9,1,1, 12.587, 10571.516, 250.952, 52676.857 21/06/19,10:42:52,10,10,1, 11.9,1,1, 12.587, 10571.534, 250.939, 52676.872 21/06/19,10:42:52,11,10,1, 11.9,1,1, 12.587, 10571.507, 250.951, 52676.883 21/06/19,10:42:52,12,10,1, 11.9,1,1, 12.587, 10571.538, 250.932, 52676.846 21/06/19,10:42:52,13,10,1, 11.9,1,1, 12.587, 10571.578, 250.962, 52676.889 21/06/19,10:42:52,14,10,1, 11.9,1,1, 12.587, 10571.552, 250.950, 52676.890 21/06/19,10:42:52,15,10,1, 11.9,1,1, 12.587, 10571.592, 250.936, 52676.910 21/06/19,10:42:52,16,10,1, 11.9,1,1, 12.587, 10571.600, 250.940, 52676.921 21/06/19,10:42:52,17,10,1, 11.9,1,1, 12.587, 10571.620, 250.963, 52676.861 21/06/19,10:42:52,18,10,1, 11.9,1,1, 12.587, 10571.644, 250.956, 52676.850 21/06/19,10:42:52,19,10,1, 11.9,1,1, 12.587, 10571.670, 250.956, 52676.917 21/06/19,10:42:53,00,10,1, 11.9,1,1, 12.588, 10571.662, 250.956, 52676.917 21/06/19,10:42:53,01,10,1, 11.9,1,1, 12.588, 10571.688, 250.950, 52676.875 21/06/19,10:42:53,02,10,1, 11.9,1,1, 12.588, 10571.719, 250.940, 52676.853 21/06/19,10:42:53,03,10,1, 11.9,1,1, 12.588, 10571.706, 250.949, 52676.910 21/06/19,10:42:53,04,10,1, 11.9,1,1, 12.588, 10571.726, 250.941, 52676.913 21/06/19,10:42:53,05,10,1, 11.9,1,1, 12.588, 10571.747, 250.914, 52676.896 21/06/19,10:42:53,06,10,1, 11.9,1,1, 12.588, 10571.757, 250.918, 52676.819 21/06/19,10:42:53,07,10,1, 11.9,1,1, 12.588, 10571.776, 250.931, 52676.847 21/06/19,10:42:53,08,10,1, 11.9,1,1, 12.588, 10571.792, 250.913, 52676.873 21/06/19,10:42:53,09,10,1, 11.9,1,1, 12.588, 10571.802, 250.914, 52676.858 21/06/19,10:42:53,10,10,1, 11.9,1,1, 12.588, 10571.804, 250.891, 52676.849 21/06/19,10:42:53,11,10,1, 11.9,1,1, 12.588, 10571.793, 250.900, 52676.852 21/06/19,10:42:53,12,10,1, 11.9,1,1, 12.588, 10571.810, 250.892, 52676.824 21/06/19,10:42:53,13,10,1, 11.9,1,1, 12.588, 10571.812, 250.896, 52676.834 21/06/19,10:42:53,14,10,1, 11.9,1,1, 12.588, 10571.818, 250.849, 52676.843 21/06/19,10:42:53,15,10,1, 11.9,1,1, 12.588, 10571.830, 250.879, 52676.842 21/06/19,10:42:53,16,10,1, 11.9,1,1, 12.588, 10571.827, 250.877, 52676.809 21/06/19,10:42:53,17,10,1, 11.9,1,1, 12.588, 10571.830, 250.842, 52676.824 21/06/19,10:42:53,18,10,1, 11.9,1,1, 12.588, 10571.853, 250.867, 52676.819 21/06/19,10:42:53,19,10,1, 11.9,1,1, 12.588, 10571.849, 250.847, 52676.771 21/06/19,10:42:54,00,10,1, 11.8,1,1, 12.588, 10571.846, 250.847, 52676.771 21/06/19,10:42:54,01,10,1, 11.8,1,1, 12.588, 10571.850, 250.820, 52676.811 21/06/19,10:42:54,02,10,1, 11.8,1,1, 12.588, 10571.823, 250.789, 52676.799 21/06/19,10:42:54,03,10,1, 11.8,1,1, 12.588, 10571.775, 250.819, 52676.752 21/06/19,10:42:54,04,10,1, 11.8,1,1, 12.588, 10571.810, 250.777, 52676.765 21/06/19,10:42:54,05,10,1, 11.8,1,1, 12.588, 10571.793, 250.781, 52676.730 21/06/19,10:42:54,06,10,1, 11.8,1,1, 12.588, 10571.767, 250.764, 52676.778 21/06/19,10:42:54,07,10,1, 11.8,1,1, 12.588, 10571.787, 250.769, 52676.739 21/06/19,10:42:54,08,10,1, 11.8,1,1, 12.588, 10571.768, 250.756, 52676.774 21/06/19,10:42:54,09,10,1, 11.8,1,1, 12.588, 10571.712, 250.740, 52676.734 21/06/19,10:42:54,10,10,1, 11.8,1,1, 12.588, 10571.748, 250.763, 52676.741 21/06/19,10:42:54,11,10,1, 11.8,1,1, 12.588, 10571.721, 250.750, 52676.732 21/06/19,10:42:54,12,10,1, 11.8,1,1, 12.588, 10571.743, 250.772, 52676.744 21/06/19,10:42:54,13,10,1, 11.8,1,1, 12.588, 10571.708, 250.765, 52676.731 21/06/19,10:42:54,14,10,1, 11.8,1,1, 12.588, 10571.682, 250.727, 52676.689 21/06/19,10:42:54,15,10,1, 11.8,1,1, 12.588, 10571.651, 250.731, 52676.766 21/06/19,10:42:54,16,10,1, 11.8,1,1, 12.588, 10571.664, 250.737, 52676.759 21/06/19,10:42:54,17,10,1, 11.8,1,1, 12.588, 10571.653, 250.732, 52676.738 21/06/19,10:42:54,18,10,1, 11.8,1,1, 12.588, 10571.606, 250.744, 52676.733 21/06/19,10:42:54,19,10,1, 11.8,1,1, 12.588, 10571.598, 250.756, 52676.752 21/06/19,10:42:55,00,10,1, 11.8,1,1, 12.585, 10571.595, 250.756, 52676.752 21/06/19,10:42:55,01,10,1, 11.8,1,1, 12.585, 10571.557, 250.757, 52676.759 21/06/19,10:42:55,02,10,1, 11.8,1,1, 12.585, 10571.586, 250.778, 52676.698 21/06/19,10:42:55,03,10,1, 11.8,1,1, 12.585, 10571.558, 250.790, 52676.751 21/06/19,10:42:55,04,10,1, 11.8,1,1, 12.585, 10571.547, 250.786, 52676.771 21/06/19,10:42:55,05,10,1, 11.8,1,1, 12.585, 10571.510, 250.774, 52676.762 21/06/19,10:42:55,06,10,1, 11.8,1,1, 12.585, 10571.527, 250.808, 52676.735 21/06/19,10:42:55,07,10,1, 11.8,1,1, 12.585, 10571.512, 250.816, 52676.757 21/06/19,10:42:55,08,10,1, 11.8,1,1, 12.585, 10571.493, 250.838, 52676.764 21/06/19,10:42:55,09,10,1, 11.8,1,1, 12.585, 10571.490, 250.850, 52676.767 21/06/19,10:42:55,10,10,1, 11.8,1,1, 12.585, 10571.472, 250.856, 52676.802 21/06/19,10:42:55,11,10,1, 11.8,1,1, 12.585, 10571.469, 250.865, 52676.785 21/06/19,10:42:55,12,10,1, 11.8,1,1, 12.585, 10571.486, 250.871, 52676.760 21/06/19,10:42:55,13,10,1, 11.8,1,1, 12.585, 10571.456, 250.912, 52676.809 21/06/19,10:42:55,14,10,1, 11.8,1,1, 12.585, 10571.459, 250.938, 52676.823 21/06/19,10:42:55,15,10,1, 11.8,1,1, 12.585, 10571.447, 250.932, 52676.831 21/06/19,10:42:55,16,10,1, 11.8,1,1, 12.585, 10571.455, 250.949, 52676.815 21/06/19,10:42:55,17,10,1, 11.8,1,1, 12.585, 10571.464, 250.945, 52676.827 21/06/19,10:42:55,18,10,1, 11.8,1,1, 12.585, 10571.461, 250.959, 52676.813 21/06/19,10:42:55,19,10,1, 11.8,1,1, 12.585, 10571.442, 250.970, 52676.870 21/06/19,10:42:56,00,10,1, 11.9,1,1, 12.588, 10571.437, 250.970, 52676.870 21/06/19,10:42:56,01,10,1, 11.9,1,1, 12.588, 10571.481, 250.999, 52676.808 21/06/19,10:42:56,02,10,1, 11.9,1,1, 12.588, 10571.514, 251.047, 52676.910 21/06/19,10:42:56,03,10,1, 11.9,1,1, 12.588, 10571.508, 251.031, 52676.883 21/06/19,10:42:56,04,10,1, 11.9,1,1, 12.588, 10571.516, 251.034, 52676.921 21/06/19,10:42:56,05,10,1, 11.9,1,1, 12.588, 10571.515, 251.062, 52676.923 21/06/19,10:42:56,06,10,1, 11.9,1,1, 12.588, 10571.534, 251.086, 52676.933 21/06/19,10:42:56,07,10,1, 11.9,1,1, 12.588, 10571.532, 251.099, 52676.922 21/06/19,10:42:56,08,10,1, 11.9,1,1, 12.588, 10571.559, 251.068, 52676.882 21/06/19,10:42:56,09,10,1, 11.9,1,1, 12.588, 10571.553, 251.075, 52676.908 21/06/19,10:42:56,10,10,1, 11.9,1,1, 12.588, 10571.546, 251.072, 52676.942 21/06/19,10:42:56,11,10,1, 11.9,1,1, 12.588, 10571.557, 251.097, 52676.948 21/06/19,10:42:56,12,10,1, 11.9,1,1, 12.588, 10571.595, 251.103, 52676.921 21/06/19,10:42:56,13,10,1, 11.9,1,1, 12.588, 10571.590, 251.105, 52676.916 21/06/19,10:42:56,14,10,1, 11.9,1,1, 12.588, 10571.639, 251.120, 52676.933 21/06/19,10:42:56,15,10,1, 11.9,1,1, 12.588, 10571.627, 251.099, 52676.962 21/06/19,10:42:56,16,10,1, 11.9,1,1, 12.588, 10571.647, 251.096, 52676.922 21/06/19,10:42:56,17,10,1, 11.9,1,1, 12.588, 10571.658, 251.107, 52676.977 21/06/19,10:42:56,18,10,1, 11.9,1,1, 12.588, 10571.665, 251.086, 52676.930 21/06/19,10:42:56,19,10,1, 11.9,1,1, 12.588, 10571.682, 251.088, 52676.928 21/06/19,10:42:57,00,10,1, 11.9,1,1, 12.588, 10571.679, 251.088, 52676.928 21/06/19,10:42:57,01,10,1, 11.9,1,1, 12.588, 10571.675, 251.099, 52676.971 21/06/19,10:42:57,02,10,1, 11.9,1,1, 12.588, 10571.694, 251.088, 52676.913 21/06/19,10:42:57,03,10,1, 11.9,1,1, 12.588, 10571.720, 251.080, 52676.951 21/06/19,10:42:57,04,10,1, 11.9,1,1, 12.588, 10571.727, 251.071, 52676.996 21/06/19,10:42:57,05,10,1, 11.9,1,1, 12.588, 10571.709, 251.068, 52676.815 21/06/19,10:42:57,06,10,1, 11.9,1,1, 12.588, 10571.744, 251.055, 52676.934 21/06/19,10:42:57,07,10,1, 11.9,1,1, 12.588, 10571.734, 251.036, 52676.870 21/06/19,10:42:57,08,10,1, 11.9,1,1, 12.588, 10571.742, 251.025, 52676.884 21/06/19,10:42:57,09,10,1, 11.9,1,1, 12.588, 10571.756, 251.033, 52676.904 21/06/19,10:42:57,10,10,1, 11.9,1,1, 12.588, 10571.745, 250.983, 52676.931 21/06/19,10:42:57,11,10,1, 11.9,1,1, 12.588, 10571.746, 250.997, 52676.879 21/06/19,10:42:57,12,10,1, 11.9,1,1, 12.588, 10571.718, 250.977, 52676.878 21/06/19,10:42:57,13,10,1, 11.9,1,1, 12.588, 10571.754, 250.974, 52676.895 21/06/19,10:42:57,14,10,1, 11.9,1,1, 12.588, 10571.711, 250.957, 52676.878 21/06/19,10:42:57,15,10,1, 11.9,1,1, 12.588, 10571.721, 250.913, 52676.890 21/06/19,10:42:57,16,10,1, 11.9,1,1, 12.588, 10571.726, 250.932, 52676.849 21/06/19,10:42:57,17,10,1, 11.9,1,1, 12.588, 10571.709, 250.928, 52676.885 21/06/19,10:42:57,18,10,1, 11.9,1,1, 12.588, 10571.685, 250.925, 52676.842 21/06/19,10:42:57,19,10,1, 11.9,1,1, 12.588, 10571.709, 250.883, 52676.843 21/06/19,10:42:58,00,10,1, 11.9,1,1, 12.585, 10571.704, 250.883, 52676.843 21/06/19,10:42:58,01,10,1, 11.9,1,1, 12.585, 10571.651, 250.884, 52676.973 21/06/19,10:42:58,02,10,1, 11.9,1,1, 12.585, 10571.670, 250.845, 52676.785 21/06/19,10:42:58,03,10,1, 11.9,1,1, 12.585, 10571.651, 250.864, 52676.944 21/06/19,10:42:58,04,10,1, 11.9,1,1, 12.585, 10571.640, 250.831, 52676.791 21/06/19,10:42:58,05,10,1, 11.9,1,1, 12.585, 10571.627, 250.840, 52676.762 21/06/19,10:42:58,06,10,1, 11.9,1,1, 12.585, 10571.630, 250.829, 52676.809 21/06/19,10:42:58,07,10,1, 11.9,1,1, 12.585, 10571.635, 250.836, 52676.780 21/06/19,10:42:58,08,10,1, 11.9,1,1, 12.585, 10571.603, 250.837, 52676.765 21/06/19,10:42:58,09,10,1, 11.9,1,1, 12.585, 10571.575, 250.805, 52676.752 21/06/19,10:42:58,10,10,1, 11.9,1,1, 12.585, 10571.570, 250.794, 52676.780 21/06/19,10:42:58,11,10,1, 11.9,1,1, 12.585, 10571.551, 250.802, 52676.808 21/06/19,10:42:58,12,10,1, 11.9,1,1, 12.585, 10571.548, 250.799, 52676.777 21/06/19,10:42:58,13,10,1, 11.9,1,1, 12.585, 10571.537, 250.781, 52676.785 21/06/19,10:42:58,14,10,1, 11.9,1,1, 12.585, 10571.510, 250.787, 52676.745 21/06/19,10:42:58,15,10,1, 11.9,1,1, 12.585, 10571.545, 250.817, 52676.773 21/06/19,10:42:58,16,10,1, 11.9,1,1, 12.585, 10571.543, 250.776, 52676.496 21/06/19,10:42:58,17,10,1, 11.9,1,1, 12.585, 10571.467, 250.822, 52676.785 21/06/19,10:42:58,18,10,1, 11.9,1,1, 12.585, 10571.469, 250.840, 52676.766 21/06/19,10:42:58,19,10,1, 11.9,1,1, 12.585, 10571.470, 250.822, 52676.729 21/06/19,10:42:59,00,10,1, 11.9,1,1, 12.585, 10571.462, 250.822, 52676.729 21/06/19,10:42:59,01,10,1, 11.9,1,1, 12.585, 10571.461, 250.857, 52676.831 21/06/19,10:42:59,02,10,1, 11.9,1,1, 12.585, 10571.457, 250.869, 52676.810 21/06/19,10:42:59,03,10,1, 11.9,1,1, 12.585, 10571.441, 250.884, 52676.782 21/06/19,10:42:59,04,10,1, 11.9,1,1, 12.585, 10571.441, 250.899, 52676.809 21/06/19,10:42:59,05,10,1, 11.9,1,1, 12.585, 10571.439, 250.899, 52676.809 21/06/19,10:42:59,06,10,1, 11.9,1,1, 12.585, 10571.430, 250.899, 52676.770 21/06/19,10:42:59,07,10,1, 11.9,1,1, 12.585, 10571.434, 250.908, 52676.812 21/06/19,10:42:59,08,10,1, 11.9,1,1, 12.585, 10571.431, 250.937, 52676.799 21/06/19,10:42:59,09,10,1, 11.9,1,1, 12.585, 10571.413, 250.938, 52676.836 21/06/19,10:42:59,10,10,1, 11.9,1,1, 12.585, 10571.422, 250.974, 52676.859 21/06/19,10:42:59,11,10,1, 11.9,1,1, 12.585, 10571.433, 250.995, 52676.868 21/06/19,10:42:59,12,10,1, 11.9,1,1, 12.585, 10571.412, 250.993, 52676.820 21/06/19,10:42:59,13,10,1, 11.9,1,1, 12.585, 10571.434, 251.024, 52676.868 21/06/19,10:42:59,14,10,1, 11.9,1,1, 12.585, 10571.449, 251.029, 52676.862 21/06/19,10:42:59,15,10,1, 11.9,1,1, 12.585, 10571.417, 251.057, 52676.867 21/06/19,10:42:59,16,10,1, 11.9,1,1, 12.585, 10571.465, 251.070, 52676.894 21/06/19,10:42:59,17,10,1, 11.9,1,1, 12.585, 10571.445, 251.057, 52676.900 21/06/19,10:42:59,18,10,1, 11.9,1,1, 12.585, 10571.456, 251.079, 52676.877 21/06/19,10:42:59,19,10,1, 11.9,1,1, 12.585, 10571.452, 251.083, 52676.903 21/06/19,10:43:00,00,10,1, 11.8,1,1, 12.589, 10571.445, 251.083, 52676.903 21/06/19,10:43:00,01,10,1, 11.8,1,1, 12.589, 10571.476, 251.109, 52676.925 21/06/19,10:43:00,02,10,1, 11.8,1,1, 12.589, 10571.471, 251.134, 52676.887 21/06/19,10:43:00,03,10,1, 11.8,1,1, 12.589, 10571.492, 251.163, 52676.915 21/06/19,10:43:00,04,10,1, 11.8,1,1, 12.589, 10571.517, 251.167, 52676.949 21/06/19,10:43:00,05,10,1, 11.8,1,1, 12.589, 10571.491, 251.171, 52676.962 21/06/19,10:43:00,06,10,1, 11.8,1,1, 12.589, 10571.509, 251.157, 52676.936 21/06/19,10:43:00,07,10,1, 11.8,1,1, 12.589, 10571.525, 251.206, 52676.981 21/06/19,10:43:00,08,10,1, 11.8,1,1, 12.589, 10571.524, 251.186, 52676.961 21/06/19,10:43:00,09,10,1, 11.8,1,1, 12.589, 10571.550, 251.194, 52676.963 21/06/19,10:43:00,10,10,1, 11.8,1,1, 12.589, 10571.551, 251.207, 52676.997 21/06/19,10:43:00,11,10,1, 11.8,1,1, 12.589, 10571.556, 251.192, 52677.001 21/06/19,10:43:00,12,10,1, 11.8,1,1, 12.589, 10571.566, 251.190, 52676.974 21/06/19,10:43:00,13,10,1, 11.8,1,1, 12.589, 10571.562, 251.197, 52676.982 21/06/19,10:43:00,14,10,1, 11.8,1,1, 12.589, 10571.564, 251.161, 52676.969 21/06/19,10:43:00,15,10,1, 11.8,1,1, 12.589, 10571.580, 251.183, 52677.043 21/06/19,10:43:00,16,10,1, 11.8,1,1, 12.589, 10571.584, 251.180, 52676.961 21/06/19,10:43:00,17,10,1, 11.8,1,1, 12.589, 10571.582, 251.176, 52676.975 21/06/19,10:43:00,18,10,1, 11.8,1,1, 12.589, 10571.602, 251.159, 52676.979 21/06/19,10:43:00,19,10,1, 11.8,1,1, 12.589, 10571.611, 251.165, 52676.974 21/06/19,10:43:01,00,10,1, 11.9,1,1, 12.585, 10571.604, 251.165, 52676.974 21/06/19,10:43:01,01,10,1, 11.9,1,1, 12.585, 10571.616, 251.163, 52677.070 21/06/19,10:43:01,02,10,1, 11.9,1,1, 12.585, 10571.600, 251.130, 52677.010 21/06/19,10:43:01,03,10,1, 11.9,1,1, 12.585, 10571.591, 251.107, 52676.956 21/06/19,10:43:01,04,10,1, 11.9,1,1, 12.585, 10571.602, 251.108, 52677.006 21/06/19,10:43:01,05,10,1, 11.9,1,1, 12.585, 10571.575, 251.089, 52676.973 21/06/19,10:43:01,06,10,1, 11.9,1,1, 12.585, 10571.591, 251.094, 52676.929 21/06/19,10:43:01,07,10,1, 11.9,1,1, 12.585, 10571.628, 251.072, 52677.003 21/06/19,10:43:01,08,10,1, 11.9,1,1, 12.585, 10571.542, 251.056, 52676.960 21/06/19,10:43:01,09,10,1, 11.9,1,1, 12.585, 10571.582, 251.032, 52676.926 21/06/19,10:43:01,10,10,1, 11.9,1,1, 12.585, 10571.588, 251.020, 52676.894 21/06/19,10:43:01,11,10,1, 11.9,1,1, 12.585, 10571.570, 250.996, 52676.939 21/06/19,10:43:01,12,10,1, 11.9,1,1, 12.585, 10571.564, 250.981, 52676.928 21/06/19,10:43:01,13,10,1, 11.9,1,1, 12.585, 10571.578, 250.971, 52676.944 21/06/19,10:43:01,14,10,1, 11.9,1,1, 12.585, 10571.561, 250.972, 52676.896 21/06/19,10:43:01,15,10,1, 11.9,1,1, 12.585, 10571.572, 250.981, 52676.910 21/06/19,10:43:01,16,10,1, 11.9,1,1, 12.585, 10571.541, 250.947, 52676.891 21/06/19,10:43:01,17,10,1, 11.9,1,1, 12.585, 10571.548, 250.947, 52676.906 21/06/19,10:43:01,18,10,1, 11.9,1,1, 12.585, 10571.517, 250.953, 52676.887 21/06/19,10:43:01,19,10,1, 11.9,1,1, 12.585, 10571.493, 250.915, 52676.844 21/06/19,10:43:02,00,10,1, 11.9,1,1, 12.586, 10571.487, 250.915, 52676.844 21/06/19,10:43:02,01,10,1, 11.9,1,1, 12.586, 10571.469, 250.895, 52676.831 21/06/19,10:43:02,02,10,1, 11.9,1,1, 12.586, 10571.494, 250.902, 52676.832 21/06/19,10:43:02,03,10,1, 11.9,1,1, 12.586, 10571.485, 250.888, 52676.817 21/06/19,10:43:02,04,10,1, 11.9,1,1, 12.586, 10571.489, 250.898, 52676.821 21/06/19,10:43:02,05,10,1, 11.9,1,1, 12.586, 10571.457, 250.869, 52676.789 21/06/19,10:43:02,06,10,1, 11.9,1,1, 12.586, 10571.448, 250.883, 52676.819 21/06/19,10:43:02,07,10,1, 11.9,1,1, 12.586, 10571.445, 250.886, 52676.814 21/06/19,10:43:02,08,10,1, 11.9,1,1, 12.586, 10571.452, 250.889, 52676.834 21/06/19,10:43:02,09,10,1, 11.9,1,1, 12.586, 10571.441, 250.871, 52676.800 21/06/19,10:43:02,10,10,1, 11.9,1,1, 12.586, 10571.447, 250.893, 52676.814 21/06/19,10:43:02,11,10,1, 11.9,1,1, 12.586, 10571.419, 250.863, 52676.812 21/06/19,10:43:02,12,10,1, 11.9,1,1, 12.586, 10571.425, 250.885, 52676.804 21/06/19,10:43:02,13,10,1, 11.9,1,1, 12.586, 10571.401, 250.895, 52676.798 21/06/19,10:43:02,14,10,1, 11.9,1,1, 12.586, 10571.407, 250.894, 52676.792 21/06/19,10:43:02,15,10,1, 11.9,1,1, 12.586, 10571.399, 250.900, 52676.828 21/06/19,10:43:02,16,10,1, 11.9,1,1, 12.586, 10571.401, 250.906, 52676.776 21/06/19,10:43:02,17,10,1, 11.9,1,1, 12.586, 10571.355, 250.916, 52676.802 21/06/19,10:43:02,18,10,1, 11.9,1,1, 12.586, 10571.405, 250.945, 52676.791 21/06/19,10:43:02,19,10,1, 11.9,1,1, 12.586, 10571.362, 250.955, 52676.800 21/06/19,10:43:03,00,10,1, 11.8,1,1, 12.589, 10571.362, 250.955, 52676.800 21/06/19,10:43:03,01,10,1, 11.8,1,1, 12.589, 10571.387, 250.989, 52676.882 21/06/19,10:43:03,02,10,1, 11.8,1,1, 12.589, 10571.360, 250.979, 52676.790 21/06/19,10:43:03,03,10,1, 11.8,1,1, 12.589, 10571.403, 251.006, 52676.785 21/06/19,10:43:03,04,10,1, 11.8,1,1, 12.589, 10571.398, 251.028, 52676.868 21/06/19,10:43:03,05,10,1, 11.8,1,1, 12.589, 10571.384, 251.019, 52676.803 21/06/19,10:43:03,06,10,1, 11.8,1,1, 12.589, 10571.366, 251.022, 52676.804 21/06/19,10:43:03,07,10,1, 11.8,1,1, 12.589, 10571.373, 251.045, 52676.842 21/06/19,10:43:03,08,10,1, 11.8,1,1, 12.589, 10571.373, 251.081, 52676.808 21/06/19,10:43:03,09,10,1, 11.8,1,1, 12.589, 10571.388, 251.092, 52676.848 21/06/19,10:43:03,10,10,1, 11.8,1,1, 12.589, 10571.406, 251.103, 52676.718 21/06/19,10:43:03,11,10,1, 11.8,1,1, 12.589, 10571.359, 251.129, 52676.907 21/06/19,10:43:03,12,10,1, 11.8,1,1, 12.589, 10571.368, 251.157, 52676.881 21/06/19,10:43:03,13,10,1, 11.8,1,1, 12.589, 10571.383, 251.156, 52676.904 21/06/19,10:43:03,14,10,1, 11.8,1,1, 12.589, 10571.412, 251.143, 52676.683 21/06/19,10:43:03,15,10,1, 11.8,1,1, 12.589, 10571.403, 251.165, 52676.871 21/06/19,10:43:03,16,10,1, 11.8,1,1, 12.589, 10571.389, 251.195, 52676.908 21/06/19,10:43:03,17,10,1, 11.8,1,1, 12.589, 10571.427, 251.188, 52676.953 21/06/19,10:43:03,18,10,1, 11.8,1,1, 12.589, 10571.425, 251.212, 52676.975 21/06/19,10:43:03,19,10,1, 11.8,1,1, 12.589, 10571.439, 251.234, 52676.946 21/06/19,10:43:04,00,10,1, 11.9,1,1, 12.590, 10571.437, 251.234, 52676.946 21/06/19,10:43:04,01,10,1, 11.9,1,1, 12.590, 10571.428, 251.223, 52676.988 21/06/19,10:43:04,02,10,1, 11.9,1,1, 12.590, 10571.455, 251.232, 52676.963 21/06/19,10:43:04,03,10,1, 11.9,1,1, 12.590, 10571.450, 251.239, 52676.972 21/06/19,10:43:04,04,10,1, 11.9,1,1, 12.590, 10571.456, 251.249, 52676.992 21/06/19,10:43:04,05,10,1, 11.9,1,1, 12.590, 10571.463, 251.254, 52677.004 21/06/19,10:43:04,06,10,1, 11.9,1,1, 12.590, 10571.429, 251.247, 52676.971 21/06/19,10:43:04,07,10,1, 11.9,1,1, 12.590, 10571.464, 251.257, 52677.007 21/06/19,10:43:04,08,10,1, 11.9,1,1, 12.590, 10571.454, 251.248, 52676.999 21/06/19,10:43:04,09,10,1, 11.9,1,1, 12.590, 10571.477, 251.241, 52676.994 21/06/19,10:43:04,10,10,1, 11.9,1,1, 12.590, 10571.448, 251.264, 52676.999 21/06/19,10:43:04,11,10,1, 11.9,1,1, 12.590, 10571.426, 251.229, 52676.999 21/06/19,10:43:04,12,10,1, 11.9,1,1, 12.590, 10571.455, 251.222, 52676.968 21/06/19,10:43:04,13,10,1, 11.9,1,1, 12.590, 10571.475, 251.228, 52677.002 21/06/19,10:43:04,14,10,1, 11.9,1,1, 12.590, 10571.436, 251.216, 52676.969 21/06/19,10:43:04,15,10,1, 11.9,1,1, 12.590, 10571.459, 251.203, 52677.007 21/06/19,10:43:04,16,10,1, 11.9,1,1, 12.590, 10571.462, 251.186, 52677.003 21/06/19,10:43:04,17,10,1, 11.9,1,1, 12.590, 10571.449, 251.171, 52676.990 21/06/19,10:43:04,18,10,1, 11.9,1,1, 12.590, 10571.465, 251.191, 52676.998 21/06/19,10:43:04,19,10,1, 11.9,1,1, 12.590, 10571.445, 251.159, 52676.975 21/06/19,10:43:05,00,10,1, 11.8,1,1, 12.589, 10571.437, 251.159, 52676.975 21/06/19,10:43:05,01,10,1, 11.8,1,1, 12.589, 10571.463, 251.126, 52677.020 21/06/19,10:43:05,02,10,1, 11.8,1,1, 12.589, 10571.465, 251.096, 52676.970 21/06/19,10:43:05,03,10,1, 11.8,1,1, 12.589, 10571.433, 251.077, 52676.968 21/06/19,10:43:05,04,10,1, 11.8,1,1, 12.589, 10571.425, 251.070, 52676.991 21/06/19,10:43:05,05,10,1, 11.8,1,1, 12.589, 10571.450, 251.068, 52676.956 21/06/19,10:43:05,06,10,1, 11.8,1,1, 12.589, 10571.416, 251.044, 52676.919 21/06/19,10:43:05,07,10,1, 11.8,1,1, 12.589, 10571.431, 251.045, 52676.949 21/06/19,10:43:05,08,10,1, 11.8,1,1, 12.589, 10571.423, 251.024, 52676.925 21/06/19,10:43:05,09,10,1, 11.8,1,1, 12.589, 10571.416, 251.014, 52676.953 21/06/19,10:43:05,10,10,1, 11.8,1,1, 12.589, 10571.405, 250.990, 52676.903 21/06/19,10:43:05,11,10,1, 11.8,1,1, 12.589, 10571.404, 250.992, 52676.921 21/06/19,10:43:05,12,10,1, 11.8,1,1, 12.589, 10571.363, 250.956, 52676.900 21/06/19,10:43:05,13,10,1, 11.8,1,1, 12.589, 10571.355, 250.965, 52676.909 21/06/19,10:43:05,14,10,1, 11.8,1,1, 12.589, 10571.376, 250.943, 52676.889 21/06/19,10:43:05,15,10,1, 11.8,1,1, 12.589, 10571.333, 250.899, 52676.895 21/06/19,10:43:05,16,10,1, 11.8,1,1, 12.589, 10571.354, 250.913, 52676.898 21/06/19,10:43:05,17,10,1, 11.8,1,1, 12.589, 10571.372, 250.912, 52676.867 21/06/19,10:43:05,18,10,1, 11.8,1,1, 12.589, 10571.332, 250.916, 52676.899 21/06/19,10:43:05,19,10,1, 11.8,1,1, 12.589, 10571.348, 250.909, 52676.906 21/06/19,10:43:06,00,10,1, 11.9,1,1, 12.585, 10571.345, 250.909, 52676.906 21/06/19,10:43:06,01,10,1, 11.9,1,1, 12.585, 10571.330, 250.903, 52676.855 21/06/19,10:43:06,02,10,1, 11.9,1,1, 12.585, 10571.333, 250.906, 52676.854 21/06/19,10:43:06,03,10,1, 11.9,1,1, 12.585, 10571.315, 250.898, 52676.895 21/06/19,10:43:06,04,10,1, 11.9,1,1, 12.585, 10571.301, 250.906, 52676.846 21/06/19,10:43:06,05,10,1, 11.9,1,1, 12.585, 10571.313, 250.896, 52676.889 21/06/19,10:43:06,06,10,1, 11.9,1,1, 12.585, 10571.294, 250.891, 52676.877 21/06/19,10:43:06,07,10,1, 11.9,1,1, 12.585, 10571.323, 250.919, 52676.877 21/06/19,10:43:06,08,10,1, 11.9,1,1, 12.585, 10571.282, 250.903, 52676.891 21/06/19,10:43:06,09,10,1, 11.9,1,1, 12.585, 10571.305, 250.928, 52676.854 21/06/19,10:43:06,10,10,1, 11.9,1,1, 12.585, 10571.288, 250.924, 52676.871 21/06/19,10:43:06,11,10,1, 11.9,1,1, 12.585, 10571.285, 250.951, 52676.871 21/06/19,10:43:06,12,10,1, 11.9,1,1, 12.585, 10571.284, 250.954, 52676.886 21/06/19,10:43:06,13,10,1, 11.9,1,1, 12.585, 10571.278, 250.968, 52676.865 21/06/19,10:43:06,14,10,1, 11.9,1,1, 12.585, 10571.258, 250.984, 52676.848 21/06/19,10:43:06,15,10,1, 11.9,1,1, 12.585, 10571.291, 250.990, 52676.879 21/06/19,10:43:06,16,10,1, 11.9,1,1, 12.585, 10571.289, 251.013, 52676.860 21/06/19,10:43:06,17,10,1, 11.9,1,1, 12.585, 10571.287, 251.021, 52676.893 21/06/19,10:43:06,18,10,1, 11.9,1,1, 12.585, 10571.295, 251.035, 52676.868 21/06/19,10:43:06,19,10,1, 11.9,1,1, 12.585, 10571.287, 251.043, 52676.885 21/06/19,10:43:07,00,10,1, 11.8,1,1, 12.586, 10571.287, 251.043, 52676.885 21/06/19,10:43:07,01,10,1, 11.8,1,1, 12.586, 10571.285, 251.086, 52676.967 21/06/19,10:43:07,02,10,1, 11.8,1,1, 12.586, 10571.303, 251.117, 52676.919 21/06/19,10:43:07,03,10,1, 11.8,1,1, 12.586, 10571.294, 251.137, 52676.923 21/06/19,10:43:07,04,10,1, 11.8,1,1, 12.586, 10571.287, 251.151, 52676.937 21/06/19,10:43:07,05,10,1, 11.8,1,1, 12.586, 10571.303, 251.156, 52676.951 21/06/19,10:43:07,06,10,1, 11.8,1,1, 12.586, 10571.297, 251.186, 52676.924 21/06/19,10:43:07,07,10,1, 11.8,1,1, 12.586, 10571.295, 251.190, 52676.949 21/06/19,10:43:07,08,10,1, 11.8,1,1, 12.586, 10571.283, 251.204, 52676.986 21/06/19,10:43:07,09,10,1, 11.8,1,1, 12.586, 10571.315, 251.206, 52676.959 21/06/19,10:43:07,10,10,1, 11.8,1,1, 12.586, 10571.303, 251.230, 52676.962 21/06/19,10:43:07,11,10,1, 11.8,1,1, 12.586, 10571.329, 251.246, 52676.963 21/06/19,10:43:07,12,10,1, 11.8,1,1, 12.586, 10571.317, 251.254, 52677.017 21/06/19,10:43:07,13,10,1, 11.8,1,1, 12.586, 10571.313, 251.266, 52676.996 21/06/19,10:43:07,14,10,1, 11.8,1,1, 12.586, 10571.323, 251.287, 52677.019 21/06/19,10:43:07,15,10,1, 11.8,1,1, 12.586, 10571.336, 251.278, 52676.986 21/06/19,10:43:07,16,10,1, 11.8,1,1, 12.586, 10571.348, 251.283, 52677.006 21/06/19,10:43:07,17,10,1, 11.8,1,1, 12.586, 10571.352, 251.323, 52677.065 21/06/19,10:43:07,18,10,1, 11.8,1,1, 12.586, 10571.350, 251.304, 52677.040 21/06/19,10:43:07,19,10,1, 11.8,1,1, 12.586, 10571.384, 251.317, 52677.033 21/06/19,10:43:08,00,10,1, 11.9,1,1, 12.587, 10571.378, 251.317, 52677.033 21/06/19,10:43:08,01,10,1, 11.9,1,1, 12.587, 10571.383, 251.319, 52677.052 21/06/19,10:43:08,02,10,1, 11.9,1,1, 12.587, 10571.397, 251.298, 52677.020 21/06/19,10:43:08,03,10,1, 11.9,1,1, 12.587, 10571.381, 251.301, 52677.009 21/06/19,10:43:08,04,10,1, 11.9,1,1, 12.587, 10571.385, 251.303, 52677.006 21/06/19,10:43:08,05,10,1, 11.9,1,1, 12.587, 10571.367, 251.286, 52677.001 21/06/19,10:43:08,06,10,1, 11.9,1,1, 12.587, 10571.373, 251.274, 52677.014 21/06/19,10:43:08,07,10,1, 11.9,1,1, 12.587, 10571.384, 251.263, 52677.025 21/06/19,10:43:08,08,10,1, 11.9,1,1, 12.587, 10571.417, 251.268, 52677.028 21/06/19,10:43:08,09,10,1, 11.9,1,1, 12.587, 10571.400, 251.258, 52677.003 21/06/19,10:43:08,10,10,1, 11.9,1,1, 12.587, 10571.383, 251.247, 52677.044 21/06/19,10:43:08,11,10,1, 11.9,1,1, 12.587, 10571.403, 251.224, 52676.999 21/06/19,10:43:08,12,10,1, 11.9,1,1, 12.587, 10571.368, 251.237, 52677.166 21/06/19,10:43:08,13,10,1, 11.9,1,1, 12.587, 10571.414, 251.213, 52677.089 21/06/19,10:43:08,14,10,1, 11.9,1,1, 12.587, 10571.400, 251.179, 52677.053 21/06/19,10:43:08,15,10,1, 11.9,1,1, 12.587, 10571.387, 251.169, 52677.061 21/06/19,10:43:08,16,10,1, 11.9,1,1, 12.587, 10571.405, 251.135, 52676.938 21/06/19,10:43:08,17,10,1, 11.9,1,1, 12.587, 10571.380, 251.134, 52676.991 21/06/19,10:43:08,18,10,1, 11.9,1,1, 12.587, 10571.383, 251.124, 52677.002 21/06/19,10:43:08,19,10,1, 11.9,1,1, 12.587, 10571.385, 251.102, 52677.012 21/06/19,10:43:09,00,10,1, 11.7,1,1, 12.589, 10571.378, 251.102, 52677.012 21/06/19,10:43:09,01,10,1, 11.7,1,1, 12.589, 10571.382, 251.078, 52676.963 21/06/19,10:43:09,02,10,1, 11.7,1,1, 12.589, 10571.356, 251.043, 52676.919 21/06/19,10:43:09,03,10,1, 11.7,1,1, 12.589, 10571.370, 251.029, 52676.923 21/06/19,10:43:09,04,10,1, 11.7,1,1, 12.589, 10571.367, 251.012, 52676.972 21/06/19,10:43:09,05,10,1, 11.7,1,1, 12.589, 10571.351, 251.007, 52676.951 21/06/19,10:43:09,06,10,1, 11.7,1,1, 12.589, 10571.340, 250.988, 52676.958 21/06/19,10:43:09,07,10,1, 11.7,1,1, 12.589, 10571.337, 250.954, 52676.968 21/06/19,10:43:09,08,10,1, 11.7,1,1, 12.589, 10571.289, 250.956, 52677.057 21/06/19,10:43:09,09,10,1, 11.7,1,1, 12.589, 10571.348, 250.945, 52676.869 21/06/19,10:43:09,10,10,1, 11.7,1,1, 12.589, 10571.297, 250.930, 52676.901 21/06/19,10:43:09,11,10,1, 11.7,1,1, 12.589, 10571.286, 250.914, 52676.900 21/06/19,10:43:09,12,10,1, 11.7,1,1, 12.589, 10571.296, 250.923, 52676.886 21/06/19,10:43:09,13,10,1, 11.7,1,1, 12.589, 10571.292, 250.908, 52676.883 21/06/19,10:43:09,14,10,1, 11.7,1,1, 12.589, 10571.279, 250.902, 52676.876 21/06/19,10:43:09,15,10,1, 11.7,1,1, 12.589, 10571.258, 250.899, 52676.871 21/06/19,10:43:09,16,10,1, 11.7,1,1, 12.589, 10571.270, 250.889, 52676.927 21/06/19,10:43:09,17,10,1, 11.7,1,1, 12.589, 10571.281, 250.877, 52676.895 21/06/19,10:43:09,18,10,1, 11.7,1,1, 12.589, 10571.263, 250.877, 52676.902 21/06/19,10:43:09,19,10,1, 11.7,1,1, 12.589, 10571.256, 250.900, 52676.921 21/06/19,10:43:10,00,10,1, 11.9,1,1, 12.588, 10571.253, 250.900, 52676.921 21/06/19,10:43:10,01,10,1, 11.9,1,1, 12.588, 10571.237, 250.909, 52676.922 21/06/19,10:43:10,02,10,1, 11.9,1,1, 12.588, 10571.232, 250.887, 52676.951 21/06/19,10:43:10,03,10,1, 11.9,1,1, 12.588, 10571.217, 250.915, 52676.887 21/06/19,10:43:10,04,10,1, 11.9,1,1, 12.588, 10571.201, 250.889, 52676.895 21/06/19,10:43:10,05,10,1, 11.9,1,1, 12.588, 10571.210, 250.932, 52676.906 21/06/19,10:43:10,06,10,1, 11.9,1,1, 12.588, 10571.183, 250.932, 52676.904 21/06/19,10:43:10,07,10,1, 11.9,1,1, 12.588, 10571.179, 250.941, 52676.885 21/06/19,10:43:10,08,10,1, 11.9,1,1, 12.588, 10571.158, 250.964, 52676.945 21/06/19,10:43:10,09,10,1, 11.9,1,1, 12.588, 10571.188, 250.970, 52676.943 21/06/19,10:43:10,10,10,1, 11.9,1,1, 12.588, 10571.161, 250.975, 52676.933 21/06/19,10:43:10,11,10,1, 11.9,1,1, 12.588, 10571.152, 250.990, 52676.962 21/06/19,10:43:10,12,10,1, 11.9,1,1, 12.588, 10571.159, 251.020, 52676.956 21/06/19,10:43:10,13,10,1, 11.9,1,1, 12.588, 10571.165, 251.034, 52676.950 21/06/19,10:43:10,14,10,1, 11.9,1,1, 12.588, 10571.154, 251.031, 52676.959 21/06/19,10:43:10,15,10,1, 11.9,1,1, 12.588, 10571.184, 251.087, 52676.956 21/06/19,10:43:10,16,10,1, 11.9,1,1, 12.588, 10571.159, 251.074, 52677.006 21/06/19,10:43:10,17,10,1, 11.9,1,1, 12.588, 10571.178, 251.128, 52677.005 21/06/19,10:43:10,18,10,1, 11.9,1,1, 12.588, 10571.172, 251.123, 52677.001 21/06/19,10:43:10,19,10,1, 11.9,1,1, 12.588, 10571.172, 251.150, 52677.015 21/06/19,10:43:11,00,10,1, 11.9,1,1, 12.588, 10571.170, 251.150, 52677.015 21/06/19,10:43:11,01,10,1, 11.9,1,1, 12.588, 10571.196, 251.193, 52677.035 21/06/19,10:43:11,02,10,1, 11.9,1,1, 12.588, 10571.195, 251.196, 52677.012 21/06/19,10:43:11,03,10,1, 11.9,1,1, 12.588, 10571.163, 251.204, 52677.028 21/06/19,10:43:11,04,10,1, 11.9,1,1, 12.588, 10571.195, 251.209, 52677.074 21/06/19,10:43:11,05,10,1, 11.9,1,1, 12.588, 10571.204, 251.240, 52677.100 21/06/19,10:43:11,06,10,1, 11.9,1,1, 12.588, 10571.194, 251.241, 52677.051 21/06/19,10:43:11,07,10,1, 11.9,1,1, 12.588, 10571.218, 251.255, 52677.056 21/06/19,10:43:11,08,10,1, 11.9,1,1, 12.588, 10571.189, 251.245, 52677.036 21/06/19,10:43:11,09,10,1, 11.9,1,1, 12.588, 10571.227, 251.279, 52677.071 21/06/19,10:43:11,10,10,1, 11.9,1,1, 12.588, 10571.240, 251.269, 52677.093 21/06/19,10:43:11,11,10,1, 11.9,1,1, 12.588, 10571.232, 251.286, 52677.053 21/06/19,10:43:11,12,10,1, 11.9,1,1, 12.588, 10571.250, 251.267, 52677.060 21/06/19,10:43:11,13,10,1, 11.9,1,1, 12.588, 10571.262, 251.278, 52677.090 21/06/19,10:43:11,14,10,1, 11.9,1,1, 12.588, 10571.217, 251.279, 52677.273 21/06/19,10:43:11,15,10,1, 11.9,1,1, 12.588, 10571.210, 251.300, 52677.082 21/06/19,10:43:11,16,10,1, 11.9,1,1, 12.588, 10571.222, 251.286, 52677.126 21/06/19,10:43:11,17,10,1, 11.9,1,1, 12.588, 10571.263, 251.290, 52677.085 21/06/19,10:43:11,18,10,1, 11.9,1,1, 12.588, 10571.269, 251.277, 52677.094 21/06/19,10:43:11,19,10,1, 11.9,1,1, 12.588, 10571.280, 251.257, 52677.079 21/06/19,10:43:12,00,10,1, 11.9,1,1, 12.587, 10571.278, 251.257, 52677.079 21/06/19,10:43:12,01,10,1, 11.9,1,1, 12.587, 10571.289, 251.266, 52677.074 21/06/19,10:43:12,02,10,1, 11.9,1,1, 12.587, 10571.296, 251.259, 52677.114 21/06/19,10:43:12,03,10,1, 11.9,1,1, 12.587, 10571.277, 251.265, 52677.103 21/06/19,10:43:12,04,10,1, 11.9,1,1, 12.587, 10571.284, 251.232, 52677.048 21/06/19,10:43:12,05,10,1, 11.9,1,1, 12.587, 10571.328, 251.248, 52677.099 21/06/19,10:43:12,06,10,1, 11.9,1,1, 12.587, 10571.310, 251.226, 52677.113 21/06/19,10:43:12,07,10,1, 11.9,1,1, 12.587, 10571.318, 251.196, 52677.081 21/06/19,10:43:12,08,10,1, 11.9,1,1, 12.587, 10571.322, 251.204, 52677.088 21/06/19,10:43:12,09,10,1, 11.9,1,1, 12.587, 10571.341, 251.169, 52677.036 21/06/19,10:43:12,10,10,1, 11.9,1,1, 12.587, 10571.326, 251.157, 52677.066 21/06/19,10:43:12,11,10,1, 11.9,1,1, 12.587, 10571.373, 251.128, 52677.066 21/06/19,10:43:12,12,10,1, 11.9,1,1, 12.587, 10571.326, 251.111, 52677.055 21/06/19,10:43:12,13,10,1, 11.9,1,1, 12.587, 10571.324, 251.126, 52677.029 21/06/19,10:43:12,14,10,1, 11.9,1,1, 12.587, 10571.335, 251.109, 52677.036 21/06/19,10:43:12,15,10,1, 11.9,1,1, 12.587, 10571.336, 251.062, 52676.996 21/06/19,10:43:12,16,10,1, 11.9,1,1, 12.587, 10571.317, 251.080, 52676.968 21/06/19,10:43:12,17,10,1, 11.9,1,1, 12.587, 10571.311, 251.039, 52676.966 21/06/19,10:43:12,18,10,1, 11.9,1,1, 12.587, 10571.299, 251.013, 52676.982 21/06/19,10:43:12,19,10,1, 11.9,1,1, 12.587, 10571.337, 250.995, 52676.985 21/06/19,10:43:13,00,10,1, 11.8,1,1, 12.586, 10571.337, 250.995, 52676.985 21/06/19,10:43:13,01,10,1, 11.8,1,1, 12.586, 10571.314, 250.996, 52676.969 21/06/19,10:43:13,02,10,1, 11.8,1,1, 12.586, 10571.309, 250.961, 52676.932 21/06/19,10:43:13,03,10,1, 11.8,1,1, 12.586, 10571.299, 251.001, 52676.958 21/06/19,10:43:13,04,10,1, 11.8,1,1, 12.586, 10571.286, 250.957, 52676.976 21/06/19,10:43:13,05,10,1, 11.8,1,1, 12.586, 10571.291, 250.942, 52677.011 21/06/19,10:43:13,06,10,1, 11.8,1,1, 12.586, 10571.281, 250.939, 52676.900 21/06/19,10:43:13,07,10,1, 11.8,1,1, 12.586, 10571.258, 250.937, 52676.962 21/06/19,10:43:13,08,10,1, 11.8,1,1, 12.586, 10571.248, 250.909, 52676.929 21/06/19,10:43:13,09,10,1, 11.8,1,1, 12.586, 10571.255, 250.918, 52676.899 21/06/19,10:43:13,10,10,1, 11.8,1,1, 12.586, 10571.240, 250.912, 52676.920 21/06/19,10:43:13,11,10,1, 11.8,1,1, 12.586, 10571.262, 250.909, 52676.936 21/06/19,10:43:13,12,10,1, 11.8,1,1, 12.586, 10571.226, 250.888, 52676.942 21/06/19,10:43:13,13,10,1, 11.8,1,1, 12.586, 10571.231, 250.896, 52676.902 21/06/19,10:43:13,14,10,1, 11.8,1,1, 12.586, 10571.226, 250.914, 52676.900 21/06/19,10:43:13,15,10,1, 11.8,1,1, 12.586, 10571.208, 250.895, 52676.867 21/06/19,10:43:13,16,10,1, 11.8,1,1, 12.586, 10571.205, 250.914, 52676.904 21/06/19,10:43:13,17,10,1, 11.8,1,1, 12.586, 10571.159, 250.898, 52676.904 21/06/19,10:43:13,18,10,1, 11.8,1,1, 12.586, 10571.177, 250.918, 52676.903 21/06/19,10:43:13,19,10,1, 11.8,1,1, 12.586, 10571.172, 250.959, 52676.954 21/06/19,10:43:14,00,10,1, 11.9,1,1, 12.584, 10571.170, 250.959, 52676.954 21/06/19,10:43:14,01,10,1, 11.9,1,1, 12.584, 10571.126, 250.943, 52676.945 21/06/19,10:43:14,02,10,1, 11.9,1,1, 12.584, 10571.155, 250.940, 52676.916 21/06/19,10:43:14,03,10,1, 11.9,1,1, 12.584, 10571.158, 250.947, 52676.622 21/06/19,10:43:14,04,10,1, 11.9,1,1, 12.584, 10571.101, 250.975, 52676.933 21/06/19,10:43:14,05,10,1, 11.9,1,1, 12.584, 10571.095, 251.012, 52676.940 21/06/19,10:43:14,06,10,1, 11.9,1,1, 12.584, 10571.112, 250.997, 52676.952 21/06/19,10:43:14,07,10,1, 11.9,1,1, 12.584, 10571.106, 251.010, 52676.928 21/06/19,10:43:14,08,10,1, 11.9,1,1, 12.584, 10571.125, 251.040, 52676.971 21/06/19,10:43:14,09,10,1, 11.9,1,1, 12.584, 10571.116, 251.039, 52676.987 21/06/19,10:43:14,10,10,1, 11.9,1,1, 12.584, 10571.082, 251.068, 52676.947 21/06/19,10:43:14,11,10,1, 11.9,1,1, 12.584, 10571.090, 251.064, 52677.005 21/06/19,10:43:14,12,10,1, 11.9,1,1, 12.584, 10571.099, 251.093, 52677.039 21/06/19,10:43:14,13,10,1, 11.9,1,1, 12.584, 10571.099, 251.108, 52676.994 21/06/19,10:43:14,14,10,1, 11.9,1,1, 12.584, 10571.085, 251.136, 52677.003 21/06/19,10:43:14,15,10,1, 11.9,1,1, 12.584, 10571.079, 251.127, 52677.002 21/06/19,10:43:14,16,10,1, 11.9,1,1, 12.584, 10571.083, 251.144, 52677.033 21/06/19,10:43:14,17,10,1, 11.9,1,1, 12.584, 10571.075, 251.142, 52676.980 21/06/19,10:43:14,18,10,1, 11.9,1,1, 12.584, 10571.082, 251.152, 52677.051 21/06/19,10:43:14,19,10,1, 11.9,1,1, 12.584, 10571.091, 251.172, 52677.004 21/06/19,10:43:15,00,10,1, 11.9,1,1, 12.587, 10571.086, 251.172, 52677.004 21/06/19,10:43:15,01,10,1, 11.9,1,1, 12.587, 10571.094, 251.215, 52677.081 21/06/19,10:43:15,02,10,1, 11.9,1,1, 12.587, 10571.102, 251.204, 52677.037 21/06/19,10:43:15,03,10,1, 11.9,1,1, 12.587, 10571.101, 251.234, 52677.038 21/06/19,10:43:15,04,10,1, 11.9,1,1, 12.587, 10571.103, 251.214, 52677.103 21/06/19,10:43:15,05,10,1, 11.9,1,1, 12.587, 10571.131, 251.239, 52677.066 21/06/19,10:43:15,06,10,1, 11.9,1,1, 12.587, 10571.106, 251.213, 52677.090 21/06/19,10:43:15,07,10,1, 11.9,1,1, 12.587, 10571.144, 251.251, 52677.077 21/06/19,10:43:15,08,10,1, 11.9,1,1, 12.587, 10571.139, 251.252, 52677.066 21/06/19,10:43:15,09,10,1, 11.9,1,1, 12.587, 10571.108, 251.238, 52677.098 21/06/19,10:43:15,10,10,1, 11.9,1,1, 12.587, 10571.151, 251.213, 52677.092 21/06/19,10:43:15,11,10,1, 11.9,1,1, 12.587, 10571.160, 251.227, 52677.137 21/06/19,10:43:15,12,10,1, 11.9,1,1, 12.587, 10571.145, 251.216, 52677.118 21/06/19,10:43:15,13,10,1, 11.9,1,1, 12.587, 10571.164, 251.223, 52677.072 21/06/19,10:43:15,14,10,1, 11.9,1,1, 12.587, 10571.152, 251.208, 52677.113 21/06/19,10:43:15,15,10,1, 11.9,1,1, 12.587, 10571.172, 251.203, 52677.081 21/06/19,10:43:15,16,10,1, 11.9,1,1, 12.587, 10571.180, 251.205, 52677.088 21/06/19,10:43:15,17,10,1, 11.9,1,1, 12.587, 10571.182, 251.198, 52677.106 21/06/19,10:43:15,18,10,1, 11.9,1,1, 12.587, 10571.160, 251.184, 52677.104 21/06/19,10:43:15,19,10,1, 11.9,1,1, 12.587, 10571.184, 251.185, 52677.114 21/06/19,10:43:16,00,10,1, 11.6,1,1, 12.591, 10571.178, 251.185, 52677.114 21/06/19,10:43:16,01,10,1, 11.6,1,1, 12.591, 10571.163, 251.138, 52677.086 21/06/19,10:43:16,02,10,1, 11.6,1,1, 12.591, 10571.213, 251.150, 52677.092 21/06/19,10:43:16,03,10,1, 11.6,1,1, 12.591, 10571.209, 251.117, 52677.094 21/06/19,10:43:16,04,10,1, 11.6,1,1, 12.591, 10571.224, 251.124, 52677.090 21/06/19,10:43:16,05,10,1, 11.6,1,1, 12.591, 10571.227, 251.094, 52677.077 21/06/19,10:43:16,06,10,1, 11.6,1,1, 12.591, 10571.251, 251.109, 52677.014 21/06/19,10:43:16,07,10,1, 11.6,1,1, 12.591, 10571.236, 251.081, 52677.107 21/06/19,10:43:16,08,10,1, 11.6,1,1, 12.591, 10571.230, 251.065, 52677.081 21/06/19,10:43:16,09,10,1, 11.6,1,1, 12.591, 10571.228, 251.075, 52677.067 21/06/19,10:43:16,10,10,1, 11.6,1,1, 12.591, 10571.266, 251.044, 52677.074 21/06/19,10:43:16,11,10,1, 11.6,1,1, 12.591, 10571.213, 251.013, 52677.021 21/06/19,10:43:16,12,10,1, 11.6,1,1, 12.591, 10571.235, 251.014, 52677.033 21/06/19,10:43:16,13,10,1, 11.6,1,1, 12.591, 10571.249, 251.004, 52677.073 21/06/19,10:43:16,14,10,1, 11.6,1,1, 12.591, 10571.219, 250.981, 52676.976 21/06/19,10:43:16,15,10,1, 11.6,1,1, 12.591, 10571.232, 250.963, 52677.002 21/06/19,10:43:16,16,10,1, 11.6,1,1, 12.591, 10571.232, 250.964, 52676.970 21/06/19,10:43:16,17,10,1, 11.6,1,1, 12.591, 10571.225, 250.945, 52677.007 21/06/19,10:43:16,18,10,1, 11.6,1,1, 12.591, 10571.205, 250.935, 52677.031 21/06/19,10:43:16,19,10,1, 11.6,1,1, 12.591, 10571.198, 250.948, 52677.015 21/06/19,10:43:17,00,10,1, 11.9,1,1, 12.587, 10571.195, 250.948, 52677.015 21/06/19,10:43:17,01,10,1, 11.9,1,1, 12.587, 10571.214, 250.952, 52677.037 21/06/19,10:43:17,02,10,1, 11.9,1,1, 12.587, 10571.203, 250.929, 52677.015 21/06/19,10:43:17,03,10,1, 11.9,1,1, 12.587, 10571.223, 250.913, 52676.984 21/06/19,10:43:17,04,10,1, 11.9,1,1, 12.587, 10571.208, 250.916, 52676.973 21/06/19,10:43:17,05,10,1, 11.9,1,1, 12.587, 10571.197, 250.928, 52676.968 21/06/19,10:43:17,06,10,1, 11.9,1,1, 12.587, 10571.191, 250.907, 52676.953 21/06/19,10:43:17,07,10,1, 11.9,1,1, 12.587, 10571.183, 250.912, 52676.949 21/06/19,10:43:17,08,10,1, 11.9,1,1, 12.587, 10571.164, 250.924, 52677.004 21/06/19,10:43:17,09,10,1, 11.9,1,1, 12.587, 10571.177, 250.924, 52676.997 21/06/19,10:43:17,10,10,1, 11.9,1,1, 12.587, 10571.168, 250.909, 52676.983 21/06/19,10:43:17,11,10,1, 11.9,1,1, 12.587, 10571.116, 250.923, 52677.005 21/06/19,10:43:17,12,10,1, 11.9,1,1, 12.587, 10571.135, 250.910, 52676.954 21/06/19,10:43:17,13,10,1, 11.9,1,1, 12.587, 10571.124, 250.931, 52677.004 21/06/19,10:43:17,14,10,1, 11.9,1,1, 12.587, 10571.143, 250.962, 52676.999 21/06/19,10:43:17,15,10,1, 11.9,1,1, 12.587, 10571.118, 250.941, 52676.980 21/06/19,10:43:17,16,10,1, 11.9,1,1, 12.587, 10571.140, 250.969, 52677.014 21/06/19,10:43:17,17,10,1, 11.9,1,1, 12.587, 10571.101, 250.961, 52676.999 21/06/19,10:43:17,18,10,1, 11.9,1,1, 12.587, 10571.096, 251.005, 52676.971 21/06/19,10:43:17,19,10,1, 11.9,1,1, 12.587, 10571.125, 250.991, 52677.015 21/06/19,10:43:18,00,10,1, 11.9,1,1, 12.587, 10571.120, 250.991, 52677.015 21/06/19,10:43:18,01,10,1, 11.9,1,1, 12.587, 10571.091, 251.008, 52677.007 21/06/19,10:43:18,02,10,1, 11.9,1,1, 12.587, 10571.061, 251.024, 52677.000 21/06/19,10:43:18,03,10,1, 11.9,1,1, 12.587, 10571.074, 251.014, 52677.000 21/06/19,10:43:18,04,10,1, 11.9,1,1, 12.587, 10571.075, 251.061, 52677.006 21/06/19,10:43:18,05,10,1, 11.9,1,1, 12.587, 10571.037, 251.031, 52677.024 21/06/19,10:43:18,06,10,1, 11.9,1,1, 12.587, 10571.054, 251.050, 52677.031 21/06/19,10:43:18,07,10,1, 11.9,1,1, 12.587, 10571.060, 251.061, 52677.027 21/06/19,10:43:18,08,10,1, 11.9,1,1, 12.587, 10571.070, 251.074, 52677.057 21/06/19,10:43:18,09,10,1, 11.9,1,1, 12.587, 10571.053, 251.089, 52677.067 21/06/19,10:43:18,10,10,1, 11.9,1,1, 12.587, 10571.047, 251.100, 52677.032 21/06/19,10:43:18,11,10,1, 11.9,1,1, 12.587, 10571.038, 251.128, 52677.028 21/06/19,10:43:18,12,10,1, 11.9,1,1, 12.587, 10571.078, 251.108, 52677.033 21/06/19,10:43:18,13,10,1, 11.9,1,1, 12.587, 10571.035, 251.102, 52677.057 21/06/19,10:43:18,14,10,1, 11.9,1,1, 12.587, 10571.048, 251.123, 52677.089 21/06/19,10:43:18,15,10,1, 11.9,1,1, 12.587, 10571.056, 251.122, 52677.081 21/06/19,10:43:18,16,10,1, 11.9,1,1, 12.587, 10571.037, 251.130, 52677.045 21/06/19,10:43:18,17,10,1, 11.9,1,1, 12.587, 10571.056, 251.143, 52677.123 21/06/19,10:43:18,18,10,1, 11.9,1,1, 12.587, 10571.063, 251.151, 52677.101 21/06/19,10:43:18,19,10,1, 11.9,1,1, 12.587, 10571.038, 251.153, 52677.064 21/06/19,10:43:19,00,10,1, 11.9,1,1, 12.589, 10571.036, 251.153, 52677.064 21/06/19,10:43:19,01,10,1, 11.9,1,1, 12.589, 10571.072, 251.158, 52677.104 21/06/19,10:43:19,02,10,1, 11.9,1,1, 12.589, 10571.069, 251.170, 52677.074 21/06/19,10:43:19,03,10,1, 11.9,1,1, 12.589, 10571.075, 251.191, 52677.117 21/06/19,10:43:19,04,10,1, 11.9,1,1, 12.589, 10571.078, 251.168, 52677.087 21/06/19,10:43:19,05,10,1, 11.9,1,1, 12.589, 10571.115, 251.170, 52677.110 21/06/19,10:43:19,06,10,1, 11.9,1,1, 12.589, 10571.096, 251.142, 52677.048 21/06/19,10:43:19,07,10,1, 11.9,1,1, 12.589, 10571.108, 251.141, 52677.061 21/06/19,10:43:19,08,10,1, 11.9,1,1, 12.589, 10571.112, 251.134, 52677.078 21/06/19,10:43:19,09,10,1, 11.9,1,1, 12.589, 10571.100, 251.137, 52677.065 21/06/19,10:43:19,10,10,1, 11.9,1,1, 12.589, 10571.107, 251.146, 52677.113 21/06/19,10:43:19,11,10,1, 11.9,1,1, 12.589, 10571.129, 251.133, 52677.092 21/06/19,10:43:19,12,10,1, 11.9,1,1, 12.589, 10571.138, 251.137, 52677.123 21/06/19,10:43:19,13,10,1, 11.9,1,1, 12.589, 10571.162, 251.117, 52677.124 21/06/19,10:43:19,14,10,1, 11.9,1,1, 12.589, 10571.130, 251.093, 52677.075 21/06/19,10:43:19,15,10,1, 11.9,1,1, 12.589, 10571.134, 251.091, 52677.088 21/06/19,10:43:19,16,10,1, 11.9,1,1, 12.589, 10571.131, 251.061, 52677.085 21/06/19,10:43:19,17,10,1, 11.9,1,1, 12.589, 10571.170, 251.065, 52677.103 21/06/19,10:43:19,18,10,1, 11.9,1,1, 12.589, 10571.130, 251.065, 52677.089 21/06/19,10:43:19,19,10,1, 11.9,1,1, 12.589, 10571.157, 251.060, 52677.054 21/06/19,10:43:20,00,10,1, 11.8,1,1, 12.587, 10571.153, 251.060, 52677.054 21/06/19,10:43:20,01,10,1, 11.8,1,1, 12.587, 10571.170, 251.052, 52677.093 21/06/19,10:43:20,02,10,1, 11.8,1,1, 12.587, 10571.205, 251.008, 52677.047 21/06/19,10:43:20,03,10,1, 11.8,1,1, 12.587, 10571.199, 251.007, 52677.060 21/06/19,10:43:20,04,10,1, 11.8,1,1, 12.587, 10571.177, 251.002, 52677.102 21/06/19,10:43:20,05,10,1, 11.8,1,1, 12.587, 10571.204, 250.957, 52677.035 21/06/19,10:43:20,06,10,1, 11.8,1,1, 12.587, 10571.198, 250.961, 52677.052 21/06/19,10:43:20,07,10,1, 11.8,1,1, 12.587, 10571.211, 250.952, 52677.047 21/06/19,10:43:20,08,10,1, 11.8,1,1, 12.587, 10571.206, 250.937, 52677.054 21/06/19,10:43:20,09,10,1, 11.8,1,1, 12.587, 10571.186, 250.943, 52677.061 21/06/19,10:43:20,10,10,1, 11.8,1,1, 12.587, 10571.192, 250.924, 52677.068 21/06/19,10:43:20,11,10,1, 11.8,1,1, 12.587, 10571.175, 250.958, 52677.090 21/06/19,10:43:20,12,10,1, 11.8,1,1, 12.587, 10571.218, 250.943, 52677.077 21/06/19,10:43:20,13,10,1, 11.8,1,1, 12.587, 10571.199, 250.888, 52677.035 21/06/19,10:43:20,14,10,1, 11.8,1,1, 12.587, 10571.195, 250.886, 52677.014 21/06/19,10:43:20,15,10,1, 11.8,1,1, 12.587, 10571.188, 250.885, 52677.034 21/06/19,10:43:20,16,10,1, 11.8,1,1, 12.587, 10571.199, 250.878, 52677.001 21/06/19,10:43:20,17,10,1, 11.8,1,1, 12.587, 10571.156, 250.863, 52677.036 21/06/19,10:43:20,18,10,1, 11.8,1,1, 12.587, 10571.174, 250.852, 52677.006 21/06/19,10:43:20,19,10,1, 11.8,1,1, 12.587, 10571.192, 250.861, 52677.042 21/06/19,10:43:21,00,10,1, 11.7,1,1, 12.586, 10571.187, 250.861, 52677.042 21/06/19,10:43:21,01,10,1, 11.7,1,1, 12.586, 10571.119, 250.874, 52677.009 21/06/19,10:43:21,02,10,1, 11.7,1,1, 12.586, 10571.163, 250.876, 52677.080 21/06/19,10:43:21,03,10,1, 11.7,1,1, 12.586, 10571.162, 250.861, 52677.093 21/06/19,10:43:21,04,10,1, 11.7,1,1, 12.586, 10571.137, 250.837, 52677.058 21/06/19,10:43:21,05,10,1, 11.7,1,1, 12.586, 10571.132, 250.852, 52677.061 21/06/19,10:43:21,06,10,1, 11.7,1,1, 12.586, 10571.111, 250.837, 52676.995 21/06/19,10:43:21,07,10,1, 11.7,1,1, 12.586, 10571.124, 250.854, 52677.043 21/06/19,10:43:21,08,10,1, 11.7,1,1, 12.586, 10571.098, 250.856, 52677.027 21/06/19,10:43:21,09,10,1, 11.7,1,1, 12.586, 10571.084, 250.892, 52677.060 21/06/19,10:43:21,10,10,1, 11.7,1,1, 12.586, 10571.093, 250.857, 52677.025 21/06/19,10:43:21,11,10,1, 11.7,1,1, 12.586, 10571.076, 250.888, 52677.043 21/06/19,10:43:21,12,10,1, 11.7,1,1, 12.586, 10571.063, 250.904, 52677.049 21/06/19,10:43:21,13,10,1, 11.7,1,1, 12.586, 10571.068, 250.883, 52677.043 21/06/19,10:43:21,14,10,1, 11.7,1,1, 12.586, 10571.047, 250.917, 52677.038 21/06/19,10:43:21,15,10,1, 11.7,1,1, 12.586, 10571.048, 250.900, 52677.035 21/06/19,10:43:21,16,10,1, 11.7,1,1, 12.586, 10571.032, 250.921, 52677.026 21/06/19,10:43:21,17,10,1, 11.7,1,1, 12.586, 10571.065, 250.944, 52677.067 21/06/19,10:43:21,18,10,1, 11.7,1,1, 12.586, 10571.027, 250.955, 52677.044 21/06/19,10:43:21,19,10,1, 11.7,1,1, 12.586, 10571.017, 250.954, 52677.070 21/06/19,10:43:22,00,10,1, 11.9,1,1, 12.587, 10571.011, 250.954, 52677.070 21/06/19,10:43:22,01,10,1, 11.9,1,1, 12.587, 10571.003, 250.978, 52677.057 21/06/19,10:43:22,02,10,1, 11.9,1,1, 12.587, 10570.992, 250.992, 52677.077 21/06/19,10:43:22,03,10,1, 11.9,1,1, 12.587, 10570.992, 250.978, 52677.050 21/06/19,10:43:22,04,10,1, 11.9,1,1, 12.587, 10570.980, 251.005, 52677.059 21/06/19,10:43:22,05,10,1, 11.9,1,1, 12.587, 10570.968, 251.011, 52677.095 21/06/19,10:43:22,06,10,1, 11.9,1,1, 12.587, 10570.969, 251.013, 52677.037 21/06/19,10:43:22,07,10,1, 11.9,1,1, 12.587, 10570.966, 251.021, 52677.107 21/06/19,10:43:22,08,10,1, 11.9,1,1, 12.587, 10570.974, 251.005, 52677.040 21/06/19,10:43:22,09,10,1, 11.9,1,1, 12.587, 10570.953, 251.044, 52677.098 21/06/19,10:43:22,10,10,1, 11.9,1,1, 12.587, 10570.938, 251.064, 52677.086 21/06/19,10:43:22,11,10,1, 11.9,1,1, 12.587, 10570.951, 251.045, 52677.032 21/06/19,10:43:22,12,10,1, 11.9,1,1, 12.587, 10570.955, 251.066, 52677.073 21/06/19,10:43:22,13,10,1, 11.9,1,1, 12.587, 10570.958, 251.063, 52677.081 21/06/19,10:43:22,14,10,1, 11.9,1,1, 12.587, 10570.950, 251.071, 52677.048 21/06/19,10:43:22,15,10,1, 11.9,1,1, 12.587, 10570.946, 251.078, 52677.058 21/06/19,10:43:22,16,10,1, 11.9,1,1, 12.587, 10570.938, 251.062, 52677.080 21/06/19,10:43:22,17,10,1, 11.9,1,1, 12.587, 10570.971, 251.087, 52677.082 21/06/19,10:43:22,18,10,1, 11.9,1,1, 12.587, 10570.972, 251.077, 52677.065 21/06/19,10:43:22,19,10,1, 11.9,1,1, 12.587, 10571.000, 251.102, 52677.116 21/06/19,10:43:23,00,10,1, 11.9,1,1, 12.590, 10570.995, 251.102, 52677.116 21/06/19,10:43:23,01,10,1, 11.9,1,1, 12.590, 10571.005, 251.078, 52677.184 21/06/19,10:43:23,02,10,1, 11.9,1,1, 12.590, 10570.974, 251.080, 52677.093 21/06/19,10:43:23,03,10,1, 11.9,1,1, 12.590, 10570.991, 251.085, 52677.139 21/06/19,10:43:23,04,10,1, 11.9,1,1, 12.590, 10570.961, 251.078, 52676.936 21/06/19,10:43:23,05,10,1, 11.9,1,1, 12.590, 10571.033, 251.090, 52677.161 21/06/19,10:43:23,06,10,1, 11.9,1,1, 12.590, 10571.056, 251.069, 52677.028 21/06/19,10:43:23,07,10,1, 11.9,1,1, 12.590, 10571.065, 251.079, 52677.060 21/06/19,10:43:23,08,10,1, 11.9,1,1, 12.590, 10571.041, 251.058, 52677.063 21/06/19,10:43:23,09,10,1, 11.9,1,1, 12.590, 10571.047, 251.070, 52677.094 21/06/19,10:43:23,10,10,1, 11.9,1,1, 12.590, 10571.066, 251.070, 52677.095 21/06/19,10:43:23,11,10,1, 11.9,1,1, 12.590, 10571.066, 251.036, 52677.095 21/06/19,10:43:23,12,10,1, 11.9,1,1, 12.590, 10571.063, 251.065, 52677.085 21/06/19,10:43:23,13,10,1, 11.9,1,1, 12.590, 10571.054, 251.049, 52677.093 21/06/19,10:43:23,14,10,1, 11.9,1,1, 12.590, 10571.087, 251.044, 52677.115 21/06/19,10:43:23,15,10,1, 11.9,1,1, 12.590, 10571.098, 251.011, 52677.071 21/06/19,10:43:23,16,10,1, 11.9,1,1, 12.590, 10571.092, 250.999, 52677.007 21/06/19,10:43:23,17,10,1, 11.9,1,1, 12.590, 10571.146, 251.001, 52677.057 21/06/19,10:43:23,18,10,1, 11.9,1,1, 12.590, 10571.173, 250.999, 52676.842 21/06/19,10:43:23,19,10,1, 11.9,1,1, 12.590, 10571.138, 250.984, 52677.036 21/06/19,10:43:24,00,10,1, 11.9,1,1, 12.588, 10571.136, 250.984, 52677.036 21/06/19,10:43:24,01,10,1, 11.9,1,1, 12.588, 10571.133, 250.942, 52677.090 21/06/19,10:43:24,02,10,1, 11.9,1,1, 12.588, 10571.150, 250.960, 52677.108 21/06/19,10:43:24,03,10,1, 11.9,1,1, 12.588, 10571.137, 250.944, 52677.076 21/06/19,10:43:24,04,10,1, 11.9,1,1, 12.588, 10571.139, 250.918, 52677.052 21/06/19,10:43:24,05,10,1, 11.9,1,1, 12.588, 10571.158, 250.915, 52677.065 21/06/19,10:43:24,06,10,1, 11.9,1,1, 12.588, 10571.145, 250.877, 52677.033 21/06/19,10:43:24,07,10,1, 11.9,1,1, 12.588, 10571.171, 250.912, 52677.102 21/06/19,10:43:24,08,10,1, 11.9,1,1, 12.588, 10571.165, 250.886, 52677.040 21/06/19,10:43:24,09,10,1, 11.9,1,1, 12.588, 10571.148, 250.897, 52677.052 21/06/19,10:43:24,10,10,1, 11.9,1,1, 12.588, 10571.155, 250.898, 52677.011 21/06/19,10:43:24,11,10,1, 11.9,1,1, 12.588, 10571.142, 250.892, 52677.030 21/06/19,10:43:24,12,10,1, 11.9,1,1, 12.588, 10571.138, 250.871, 52677.024 21/06/19,10:43:24,13,10,1, 11.9,1,1, 12.588, 10571.155, 250.883, 52677.049 21/06/19,10:43:24,14,10,1, 11.9,1,1, 12.588, 10571.143, 250.866, 52677.027 21/06/19,10:43:24,15,10,1, 11.9,1,1, 12.588, 10571.113, 250.853, 52676.992 21/06/19,10:43:24,16,10,1, 11.9,1,1, 12.588, 10571.127, 250.838, 52677.077 21/06/19,10:43:24,17,10,1, 11.9,1,1, 12.588, 10571.112, 250.841, 52677.043 21/06/19,10:43:24,18,10,1, 11.9,1,1, 12.588, 10571.099, 250.838, 52677.023 21/06/19,10:43:24,19,10,1, 11.9,1,1, 12.588, 10571.104, 250.848, 52677.050 21/06/19,10:43:25,00,10,1, 11.7,1,1, 12.589, 10571.103, 250.848, 52677.050 21/06/19,10:43:25,01,10,1, 11.7,1,1, 12.589, 10571.067, 250.817, 52677.053 21/06/19,10:43:25,02,10,1, 11.7,1,1, 12.589, 10571.091, 250.817, 52676.831 21/06/19,10:43:25,03,10,1, 11.7,1,1, 12.589, 10571.054, 250.825, 52677.036 21/06/19,10:43:25,04,10,1, 11.7,1,1, 12.589, 10571.050, 250.834, 52677.051 21/06/19,10:43:25,05,10,1, 11.7,1,1, 12.589, 10571.028, 250.829, 52676.979 21/06/19,10:43:25,06,10,1, 11.7,1,1, 12.589, 10571.039, 250.842, 52677.023 21/06/19,10:43:25,07,10,1, 11.7,1,1, 12.589, 10571.018, 250.825, 52677.015 21/06/19,10:43:25,08,10,1, 11.7,1,1, 12.589, 10570.983, 250.851, 52677.039 21/06/19,10:43:25,09,10,1, 11.7,1,1, 12.589, 10570.968, 250.848, 52677.047 21/06/19,10:43:25,10,10,1, 11.7,1,1, 12.589, 10570.971, 250.850, 52677.014 21/06/19,10:43:25,11,10,1, 11.7,1,1, 12.589, 10570.953, 250.826, 52677.040 21/06/19,10:43:25,12,10,1, 11.7,1,1, 12.589, 10570.930, 250.860, 52677.081 21/06/19,10:43:25,13,10,1, 11.7,1,1, 12.589, 10570.941, 250.856, 52677.048 21/06/19,10:43:25,14,10,1, 11.7,1,1, 12.589, 10570.916, 250.872, 52677.066 21/06/19,10:43:25,15,10,1, 11.7,1,1, 12.589, 10570.893, 250.867, 52677.047 21/06/19,10:43:25,16,10,1, 11.7,1,1, 12.589, 10570.887, 250.861, 52677.074 21/06/19,10:43:25,17,10,1, 11.7,1,1, 12.589, 10570.854, 250.874, 52677.039 21/06/19,10:43:25,18,10,1, 11.7,1,1, 12.589, 10570.857, 250.908, 52677.045 21/06/19,10:43:25,19,10,1, 11.7,1,1, 12.589, 10570.861, 250.908, 52677.065 21/06/19,10:43:26,00,10,1, 11.8,1,1, 12.583, 10570.853, 250.908, 52677.065 21/06/19,10:43:26,01,10,1, 11.8,1,1, 12.583, 10570.839, 250.913, 52677.110 21/06/19,10:43:26,02,10,1, 11.8,1,1, 12.583, 10570.848, 250.937, 52677.118 21/06/19,10:43:26,03,10,1, 11.8,1,1, 12.583, 10570.823, 250.927, 52677.113 21/06/19,10:43:26,04,10,1, 11.8,1,1, 12.583, 10570.822, 250.942, 52677.131 21/06/19,10:43:26,05,10,1, 11.8,1,1, 12.583, 10570.825, 250.926, 52677.088 21/06/19,10:43:26,06,10,1, 11.8,1,1, 12.583, 10570.824, 250.975, 52677.120 21/06/19,10:43:26,07,10,1, 11.8,1,1, 12.583, 10570.763, 250.959, 52677.106 21/06/19,10:43:26,08,10,1, 11.8,1,1, 12.583, 10570.835, 250.970, 52677.149 21/06/19,10:43:26,09,10,1, 11.8,1,1, 12.583, 10570.812, 250.972, 52677.103 21/06/19,10:43:26,10,10,1, 11.8,1,1, 12.583, 10570.802, 251.012, 52677.158 21/06/19,10:43:26,11,10,1, 11.8,1,1, 12.583, 10570.816, 250.991, 52677.129 21/06/19,10:43:26,12,10,1, 11.8,1,1, 12.583, 10570.823, 251.014, 52677.155 21/06/19,10:43:26,13,10,1, 11.8,1,1, 12.583, 10570.814, 251.028, 52677.171 21/06/19,10:43:26,14,10,1, 11.8,1,1, 12.583, 10570.820, 251.020, 52677.141 21/06/19,10:43:26,15,10,1, 11.8,1,1, 12.583, 10570.832, 251.018, 52677.174 21/06/19,10:43:26,16,10,1, 11.8,1,1, 12.583, 10570.841, 251.011, 52677.186 21/06/19,10:43:26,17,10,1, 11.8,1,1, 12.583, 10570.858, 251.049, 52677.184 21/06/19,10:43:26,18,10,1, 11.8,1,1, 12.583, 10570.870, 251.028, 52677.145 21/06/19,10:43:26,19,10,1, 11.8,1,1, 12.583, 10570.883, 251.035, 52677.177 21/06/19,10:43:27,00,10,1, 11.7,1,1, 12.586, 10570.878, 251.035, 52677.177 21/06/19,10:43:27,01,10,1, 11.7,1,1, 12.586, 10570.903, 251.057, 52677.192 21/06/19,10:43:27,02,10,1, 11.7,1,1, 12.586, 10570.907, 251.035, 52677.181 21/06/19,10:43:27,03,10,1, 11.7,1,1, 12.586, 10570.945, 251.056, 52677.159 21/06/19,10:43:27,04,10,1, 11.7,1,1, 12.586, 10570.949, 251.080, 52677.184 21/06/19,10:43:27,05,10,1, 11.7,1,1, 12.586, 10570.971, 251.074, 52677.208 21/06/19,10:43:27,06,10,1, 11.7,1,1, 12.586, 10570.961, 251.061, 52677.200 21/06/19,10:43:27,07,10,1, 11.7,1,1, 12.586, 10570.982, 251.031, 52677.202 21/06/19,10:43:27,08,10,1, 11.7,1,1, 12.586, 10570.994, 251.049, 52677.165 21/06/19,10:43:27,09,10,1, 11.7,1,1, 12.586, 10571.015, 251.052, 52677.429 21/06/19,10:43:27,10,10,1, 11.7,1,1, 12.586, 10571.076, 251.040, 52677.132 21/06/19,10:43:27,11,10,1, 11.7,1,1, 12.586, 10571.016, 251.041, 52677.105 21/06/19,10:43:27,12,10,1, 11.7,1,1, 12.586, 10571.047, 251.068, 52677.136 21/06/19,10:43:27,13,10,1, 11.7,1,1, 12.586, 10571.048, 251.026, 52677.122 21/06/19,10:43:27,14,10,1, 11.7,1,1, 12.586, 10571.068, 251.022, 52677.142 21/06/19,10:43:27,15,10,1, 11.7,1,1, 12.586, 10571.091, 251.020, 52677.178 21/06/19,10:43:27,16,10,1, 11.7,1,1, 12.586, 10571.072, 251.021, 52677.103 21/06/19,10:43:27,17,10,1, 11.7,1,1, 12.586, 10571.116, 251.011, 52677.164 21/06/19,10:43:27,18,10,1, 11.7,1,1, 12.586, 10571.085, 250.965, 52677.123 21/06/19,10:43:27,19,10,1, 11.7,1,1, 12.586, 10571.112, 250.969, 52677.148 21/06/19,10:43:28,00,10,1, 11.9,1,1, 12.588, 10571.111, 250.969, 52677.148 21/06/19,10:43:28,01,10,1, 11.9,1,1, 12.588, 10571.101, 250.958, 52677.154 21/06/19,10:43:28,02,10,1, 11.9,1,1, 12.588, 10571.130, 250.952, 52677.110 21/06/19,10:43:28,03,10,1, 11.9,1,1, 12.588, 10571.106, 250.930, 52677.124 21/06/19,10:43:28,04,10,1, 11.9,1,1, 12.588, 10571.106, 250.933, 52677.152 21/06/19,10:43:28,05,10,1, 11.9,1,1, 12.588, 10571.124, 250.929, 52677.134 21/06/19,10:43:28,06,10,1, 11.9,1,1, 12.588, 10571.133, 250.928, 52677.133 21/06/19,10:43:28,07,10,1, 11.9,1,1, 12.588, 10571.114, 250.907, 52677.126 21/06/19,10:43:28,08,10,1, 11.9,1,1, 12.588, 10571.124, 250.891, 52677.151 21/06/19,10:43:28,09,10,1, 11.9,1,1, 12.588, 10571.124, 250.924, 52677.115 21/06/19,10:43:28,10,10,1, 11.9,1,1, 12.588, 10571.111, 250.902, 52677.115 21/06/19,10:43:28,11,10,1, 11.9,1,1, 12.588, 10571.119, 250.853, 52677.092 21/06/19,10:43:28,12,10,1, 11.9,1,1, 12.588, 10571.098, 250.877, 52677.100 21/06/19,10:43:28,13,10,1, 11.9,1,1, 12.588, 10571.090, 250.876, 52677.139 21/06/19,10:43:28,14,10,1, 11.9,1,1, 12.588, 10571.078, 250.855, 52677.101 21/06/19,10:43:28,15,10,1, 11.9,1,1, 12.588, 10571.067, 250.839, 52676.976 21/06/19,10:43:28,16,10,1, 11.9,1,1, 12.588, 10571.057, 250.856, 52677.058 21/06/19,10:43:28,17,10,1, 11.9,1,1, 12.588, 10571.058, 250.833, 52677.055 21/06/19,10:43:28,18,10,1, 11.9,1,1, 12.588, 10571.029, 250.840, 52677.088 21/06/19,10:43:28,19,10,1, 11.9,1,1, 12.588, 10570.996, 250.811, 52677.065 21/06/19,10:43:29,00,10,1, 11.9,1,1, 12.588, 10570.995, 250.811, 52677.065 21/06/19,10:43:29,01,10,1, 11.9,1,1, 12.588, 10570.998, 250.823, 52677.085 21/06/19,10:43:29,02,10,1, 11.9,1,1, 12.588, 10570.980, 250.810, 52677.042 21/06/19,10:43:29,03,10,1, 11.9,1,1, 12.588, 10570.949, 250.825, 52677.104 21/06/19,10:43:29,04,10,1, 11.9,1,1, 12.588, 10570.943, 250.826, 52677.067 21/06/19,10:43:29,05,10,1, 11.9,1,1, 12.588, 10570.915, 250.795, 52677.067 21/06/19,10:43:29,06,10,1, 11.9,1,1, 12.588, 10570.916, 250.790, 52677.065 21/06/19,10:43:29,07,10,1, 11.9,1,1, 12.588, 10570.893, 250.788, 52677.047 21/06/19,10:43:29,08,10,1, 11.9,1,1, 12.588, 10570.869, 250.813, 52677.062 21/06/19,10:43:29,09,10,1, 11.9,1,1, 12.588, 10570.841, 250.796, 52677.056 21/06/19,10:43:29,10,10,1, 11.9,1,1, 12.588, 10570.835, 250.820, 52677.102 21/06/19,10:43:29,11,10,1, 11.9,1,1, 12.588, 10570.814, 250.814, 52677.073 21/06/19,10:43:29,12,10,1, 11.9,1,1, 12.588, 10570.809, 250.823, 52677.098 21/06/19,10:43:29,13,10,1, 11.9,1,1, 12.588, 10570.808, 250.843, 52677.111 21/06/19,10:43:29,14,10,1, 11.9,1,1, 12.588, 10570.794, 250.806, 52677.083 21/06/19,10:43:29,15,10,1, 11.9,1,1, 12.588, 10570.767, 250.832, 52677.134 21/06/19,10:43:29,16,10,1, 11.9,1,1, 12.588, 10570.772, 250.842, 52677.129 21/06/19,10:43:29,17,10,1, 11.9,1,1, 12.588, 10570.779, 250.855, 52677.134 21/06/19,10:43:29,18,10,1, 11.9,1,1, 12.588, 10570.706, 250.863, 52676.984 21/06/19,10:43:29,19,10,1, 11.9,1,1, 12.588, 10570.774, 250.873, 52677.103 21/06/19,10:43:30,00,10,1, 11.9,1,1, 12.584, 10570.769, 250.873, 52677.103 21/06/19,10:43:30,01,10,1, 11.9,1,1, 12.584, 10570.728, 250.911, 52677.087 21/06/19,10:43:30,02,10,1, 11.9,1,1, 12.584, 10570.743, 250.909, 52677.123 21/06/19,10:43:30,03,10,1, 11.9,1,1, 12.584, 10570.717, 250.903, 52677.118 21/06/19,10:43:30,04,10,1, 11.9,1,1, 12.584, 10570.713, 250.908, 52677.150 21/06/19,10:43:30,05,10,1, 11.9,1,1, 12.584, 10570.732, 250.928, 52677.123 21/06/19,10:43:30,06,10,1, 11.9,1,1, 12.584, 10570.734, 250.952, 52677.107 21/06/19,10:43:30,07,10,1, 11.9,1,1, 12.584, 10570.730, 250.961, 52677.095 21/06/19,10:43:30,08,10,1, 11.9,1,1, 12.584, 10570.737, 250.980, 52677.156 21/06/19,10:43:30,09,10,1, 11.9,1,1, 12.584, 10570.717, 250.948, 52677.135 21/06/19,10:43:30,10,10,1, 11.9,1,1, 12.584, 10570.736, 250.973, 52677.172 21/06/19,10:43:30,11,10,1, 11.9,1,1, 12.584, 10570.760, 250.978, 52677.151 21/06/19,10:43:30,12,10,1, 11.9,1,1, 12.584, 10570.751, 250.982, 52677.124 21/06/19,10:43:30,13,10,1, 11.9,1,1, 12.584, 10570.761, 250.968, 52677.187 21/06/19,10:43:30,14,10,1, 11.9,1,1, 12.584, 10570.773, 251.002, 52677.149 21/06/19,10:43:30,15,10,1, 11.9,1,1, 12.584, 10570.785, 250.979, 52677.199 21/06/19,10:43:30,16,10,1, 11.9,1,1, 12.584, 10570.776, 251.006, 52677.140 21/06/19,10:43:30,17,10,1, 11.9,1,1, 12.584, 10570.792, 251.037, 52677.206 21/06/19,10:43:30,18,10,1, 11.9,1,1, 12.584, 10570.798, 251.031, 52677.174 21/06/19,10:43:30,19,10,1, 11.9,1,1, 12.584, 10570.820, 251.017, 52677.125 21/06/19,10:43:31,00,10,1, 11.9,1,1, 12.591, 10570.819, 251.017, 52677.125 21/06/19,10:43:31,01,10,1, 11.9,1,1, 12.591, 10570.847, 251.027, 52677.172 21/06/19,10:43:31,02,10,1, 11.9,1,1, 12.591, 10570.868, 251.018, 52677.101 21/06/19,10:43:31,03,10,1, 11.9,1,1, 12.591, 10570.858, 251.037, 52677.167 21/06/19,10:43:31,04,10,1, 11.9,1,1, 12.591, 10570.869, 251.032, 52677.162 21/06/19,10:43:31,05,10,1, 11.9,1,1, 12.591, 10570.892, 251.027, 52677.206 21/06/19,10:43:31,06,10,1, 11.9,1,1, 12.591, 10570.902, 251.021, 52677.161 21/06/19,10:43:31,07,10,1, 11.9,1,1, 12.591, 10570.890, 251.034, 52677.106 21/06/19,10:43:31,08,10,1, 11.9,1,1, 12.591, 10570.964, 251.024, 52677.037 21/06/19,10:43:31,09,10,1, 11.9,1,1, 12.591, 10570.951, 251.032, 52677.141 21/06/19,10:43:31,10,10,1, 11.9,1,1, 12.591, 10570.941, 251.028, 52677.168 21/06/19,10:43:31,11,10,1, 11.9,1,1, 12.591, 10570.961, 251.026, 52677.148 21/06/19,10:43:31,12,10,1, 11.9,1,1, 12.591, 10570.954, 251.037, 52677.214 21/06/19,10:43:31,13,10,1, 11.9,1,1, 12.591, 10570.998, 251.028, 52677.189 21/06/19,10:43:31,14,10,1, 11.9,1,1, 12.591, 10570.980, 251.016, 52677.167 21/06/19,10:43:31,15,10,1, 11.9,1,1, 12.591, 10570.984, 251.008, 52677.193 21/06/19,10:43:31,16,10,1, 11.9,1,1, 12.591, 10570.993, 250.999, 52677.185 21/06/19,10:43:31,17,10,1, 11.9,1,1, 12.591, 10571.000, 251.005, 52677.185 21/06/19,10:43:31,18,10,1, 11.9,1,1, 12.591, 10570.976, 250.981, 52677.163 21/06/19,10:43:31,19,10,1, 11.9,1,1, 12.591, 10571.002, 250.996, 52677.185 21/06/19,10:43:32,00,10,1, 11.9,1,1, 12.586, 10570.995, 250.996, 52677.185 21/06/19,10:43:32,01,10,1, 11.9,1,1, 12.586, 10570.958, 250.958, 52677.016 21/06/19,10:43:32,02,10,1, 11.9,1,1, 12.586, 10571.019, 250.972, 52677.212 21/06/19,10:43:32,03,10,1, 11.9,1,1, 12.586, 10571.019, 250.952, 52677.088 21/06/19,10:43:32,04,10,1, 11.9,1,1, 12.586, 10570.996, 250.942, 52677.123 21/06/19,10:43:32,05,10,1, 11.9,1,1, 12.586, 10571.005, 250.942, 52677.114 21/06/19,10:43:32,06,10,1, 11.9,1,1, 12.586, 10570.987, 250.919, 52677.118 21/06/19,10:43:32,07,10,1, 11.9,1,1, 12.586, 10570.978, 250.917, 52677.141 21/06/19,10:43:32,08,10,1, 11.9,1,1, 12.586, 10570.960, 250.928, 52677.121 21/06/19,10:43:32,09,10,1, 11.9,1,1, 12.586, 10570.971, 250.919, 52677.114 21/06/19,10:43:32,10,10,1, 11.9,1,1, 12.586, 10570.944, 250.876, 52677.066 21/06/19,10:43:32,11,10,1, 11.9,1,1, 12.586, 10570.927, 250.884, 52677.088 21/06/19,10:43:32,12,10,1, 11.9,1,1, 12.586, 10570.918, 250.889, 52677.102 21/06/19,10:43:32,13,10,1, 11.9,1,1, 12.586, 10570.922, 250.887, 52677.071 21/06/19,10:43:32,14,10,1, 11.9,1,1, 12.586, 10570.920, 250.882, 52677.101 21/06/19,10:43:32,15,10,1, 11.9,1,1, 12.586, 10570.896, 250.872, 52677.070 21/06/19,10:43:32,16,10,1, 11.9,1,1, 12.586, 10570.878, 250.871, 52677.072 21/06/19,10:43:32,17,10,1, 11.9,1,1, 12.586, 10570.878, 250.871, 52677.047 21/06/19,10:43:32,18,10,1, 11.9,1,1, 12.586, 10570.880, 250.861, 52677.050 21/06/19,10:43:32,19,10,1, 11.9,1,1, 12.586, 10570.831, 250.837, 52677.074 21/06/19,10:43:33,00,10,1, 11.9,1,1, 12.585, 10570.828, 250.837, 52677.074 21/06/19,10:43:33,01,10,1, 11.9,1,1, 12.585, 10570.823, 250.847, 52677.043 21/06/19,10:43:33,02,10,1, 11.9,1,1, 12.585, 10570.823, 250.851, 52677.052 21/06/19,10:43:33,03,10,1, 11.9,1,1, 12.585, 10570.799, 250.843, 52677.033 21/06/19,10:43:33,04,10,1, 11.9,1,1, 12.585, 10570.787, 250.836, 52677.039 21/06/19,10:43:33,05,10,1, 11.9,1,1, 12.585, 10570.778, 250.860, 52677.108 21/06/19,10:43:33,06,10,1, 11.9,1,1, 12.585, 10570.780, 250.862, 52677.053 21/06/19,10:43:33,07,10,1, 11.9,1,1, 12.585, 10570.760, 250.861, 52677.017 21/06/19,10:43:33,08,10,1, 11.9,1,1, 12.585, 10570.746, 250.865, 52677.053 21/06/19,10:43:33,09,10,1, 11.9,1,1, 12.585, 10570.761, 250.860, 52677.083 21/06/19,10:43:33,10,10,1, 11.9,1,1, 12.585, 10570.737, 250.860, 52677.087 21/06/19,10:43:33,11,10,1, 11.9,1,1, 12.585, 10570.738, 250.866, 52677.046 21/06/19,10:43:33,12,10,1, 11.9,1,1, 12.585, 10570.734, 250.846, 52677.101 21/06/19,10:43:33,13,10,1, 11.9,1,1, 12.585, 10570.744, 250.877, 52677.058 21/06/19,10:43:33,14,10,1, 11.9,1,1, 12.585, 10570.719, 250.862, 52677.067 21/06/19,10:43:33,15,10,1, 11.9,1,1, 12.585, 10570.721, 250.882, 52677.071 21/06/19,10:43:33,16,10,1, 11.9,1,1, 12.585, 10570.723, 250.895, 52677.083 21/06/19,10:43:33,17,10,1, 11.9,1,1, 12.585, 10570.735, 250.881, 52677.110 21/06/19,10:43:33,18,10,1, 11.9,1,1, 12.585, 10570.724, 250.894, 52677.077 21/06/19,10:43:33,19,10,1, 11.9,1,1, 12.585, 10570.726, 250.887, 52677.057 21/06/19,10:43:34,00,10,1, 11.9,1,1, 12.587, 10570.719, 250.887, 52677.057 21/06/19,10:43:34,01,10,1, 11.9,1,1, 12.587, 10570.725, 250.904, 52677.080 21/06/19,10:43:34,02,10,1, 11.9,1,1, 12.587, 10570.731, 250.921, 52677.125 21/06/19,10:43:34,03,10,1, 11.9,1,1, 12.587, 10570.736, 250.961, 52677.138 21/06/19,10:43:34,04,10,1, 11.9,1,1, 12.587, 10570.722, 250.951, 52677.111 21/06/19,10:43:34,05,10,1, 11.9,1,1, 12.587, 10570.739, 250.945, 52677.130 21/06/19,10:43:34,06,10,1, 11.9,1,1, 12.587, 10570.761, 250.941, 52677.114 21/06/19,10:43:34,07,10,1, 11.9,1,1, 12.587, 10570.764, 250.963, 52677.100 21/06/19,10:43:34,08,10,1, 11.9,1,1, 12.587, 10570.771, 250.956, 52677.142 21/06/19,10:43:34,09,10,1, 11.9,1,1, 12.587, 10570.763, 250.997, 52677.132 21/06/19,10:43:34,10,10,1, 11.9,1,1, 12.587, 10570.747, 250.978, 52677.160 21/06/19,10:43:34,11,10,1, 11.9,1,1, 12.587, 10570.772, 250.996, 52677.160 21/06/19,10:43:34,12,10,1, 11.9,1,1, 12.587, 10570.770, 250.967, 52677.132 21/06/19,10:43:34,13,10,1, 11.9,1,1, 12.587, 10570.789, 250.979, 52677.184 21/06/19,10:43:34,14,10,1, 11.9,1,1, 12.587, 10570.815, 250.983, 52677.110 21/06/19,10:43:34,15,10,1, 11.9,1,1, 12.587, 10570.813, 251.006, 52677.151 21/06/19,10:43:34,16,10,1, 11.9,1,1, 12.587, 10570.832, 251.002, 52677.162 21/06/19,10:43:34,17,10,1, 11.9,1,1, 12.587, 10570.829, 251.024, 52677.222 21/06/19,10:43:34,18,10,1, 11.9,1,1, 12.587, 10570.848, 251.020, 52677.174 21/06/19,10:43:34,19,10,1, 11.9,1,1, 12.587, 10570.823, 251.031, 52677.142 21/06/19,10:43:35,00,10,1, 11.8,1,1, 12.586, 10570.819, 251.031, 52677.142 21/06/19,10:43:35,01,10,1, 11.8,1,1, 12.586, 10570.833, 251.018, 52677.151 21/06/19,10:43:35,02,10,1, 11.8,1,1, 12.586, 10570.863, 251.006, 52677.175 21/06/19,10:43:35,03,10,1, 11.8,1,1, 12.586, 10570.848, 251.037, 52677.147 21/06/19,10:43:35,04,10,1, 11.8,1,1, 12.586, 10570.870, 251.011, 52677.144 21/06/19,10:43:35,05,10,1, 11.8,1,1, 12.586, 10570.848, 251.027, 52677.167 21/06/19,10:43:35,06,10,1, 11.8,1,1, 12.586, 10570.860, 251.018, 52677.161 21/06/19,10:43:35,07,10,1, 11.8,1,1, 12.586, 10570.862, 251.018, 52677.134 21/06/19,10:43:35,08,10,1, 11.8,1,1, 12.586, 10570.869, 251.017, 52677.207 21/06/19,10:43:35,09,10,1, 11.8,1,1, 12.586, 10570.864, 251.031, 52677.147 21/06/19,10:43:35,10,10,1, 11.8,1,1, 12.586, 10570.850, 251.056, 52677.463 21/06/19,10:43:35,11,10,1, 11.8,1,1, 12.586, 10570.898, 251.032, 52677.167 21/06/19,10:43:35,12,10,1, 11.8,1,1, 12.586, 10570.884, 251.011, 52677.135 21/06/19,10:43:35,13,10,1, 11.8,1,1, 12.586, 10570.883, 251.016, 52677.131 21/06/19,10:43:35,14,10,1, 11.8,1,1, 12.586, 10570.864, 250.989, 52677.166 21/06/19,10:43:35,15,10,1, 11.8,1,1, 12.586, 10570.856, 251.031, 52677.152 21/06/19,10:43:35,16,10,1, 11.8,1,1, 12.586, 10570.831, 251.002, 52677.124 21/06/19,10:43:35,17,10,1, 11.8,1,1, 12.586, 10570.847, 251.011, 52677.139 21/06/19,10:43:35,18,10,1, 11.8,1,1, 12.586, 10570.863, 251.005, 52677.157 21/06/19,10:43:35,19,10,1, 11.8,1,1, 12.586, 10570.855, 250.990, 52677.149 21/06/19,10:43:36,00,10,1, 11.9,1,1, 12.590, 10570.853, 250.990, 52677.149 21/06/19,10:43:36,01,10,1, 11.9,1,1, 12.590, 10570.817, 251.017, 52677.185 21/06/19,10:43:36,02,10,1, 11.9,1,1, 12.590, 10570.839, 251.009, 52677.158 21/06/19,10:43:36,03,10,1, 11.9,1,1, 12.590, 10570.811, 251.003, 52677.133 21/06/19,10:43:36,04,10,1, 11.9,1,1, 12.590, 10570.831, 250.979, 52677.110 21/06/19,10:43:36,05,10,1, 11.9,1,1, 12.590, 10570.804, 250.995, 52677.199 21/06/19,10:43:36,06,10,1, 11.9,1,1, 12.590, 10570.814, 250.986, 52677.143 21/06/19,10:43:36,07,10,1, 11.9,1,1, 12.590, 10570.800, 250.984, 52677.136 21/06/19,10:43:36,08,10,1, 11.9,1,1, 12.590, 10570.802, 250.983, 52677.142 21/06/19,10:43:36,09,10,1, 11.9,1,1, 12.590, 10570.776, 250.967, 52677.141 21/06/19,10:43:36,10,10,1, 11.9,1,1, 12.590, 10570.758, 250.967, 52677.143 21/06/19,10:43:36,11,10,1, 11.9,1,1, 12.590, 10570.768, 250.978, 52677.097 21/06/19,10:43:36,12,10,1, 11.9,1,1, 12.590, 10570.756, 250.961, 52677.121 21/06/19,10:43:36,13,10,1, 11.9,1,1, 12.590, 10570.763, 250.967, 52677.157 21/06/19,10:43:36,14,10,1, 11.9,1,1, 12.590, 10570.787, 250.964, 52677.135 21/06/19,10:43:36,15,10,1, 11.9,1,1, 12.590, 10570.772, 250.974, 52677.155 21/06/19,10:43:36,16,10,1, 11.9,1,1, 12.590, 10570.783, 250.956, 52677.136 21/06/19,10:43:36,17,10,1, 11.9,1,1, 12.590, 10570.753, 250.993, 52677.158 21/06/19,10:43:36,18,10,1, 11.9,1,1, 12.590, 10570.779, 251.011, 52677.135 21/06/19,10:43:36,19,10,1, 11.9,1,1, 12.590, 10570.740, 250.984, 52677.131 21/06/19,10:43:37,00,09,1, 11.9,1,1, 12.588, 10570.736, 250.984, 52677.131 21/06/19,10:43:37,01,09,1, 11.9,1,1, 12.588, 10570.769, 250.966, 52677.157 21/06/19,10:43:37,02,09,1, 11.9,1,1, 12.588, 10570.736, 250.959, 52677.122 21/06/19,10:43:37,03,09,1, 11.9,1,1, 12.588, 10570.761, 250.998, 52677.201 21/06/19,10:43:37,04,09,1, 11.9,1,1, 12.588, 10570.766, 250.975, 52677.128 21/06/19,10:43:37,05,09,1, 11.9,1,1, 12.588, 10570.720, 250.981, 52677.137 21/06/19,10:43:37,06,09,1, 11.9,1,1, 12.588, 10570.763, 250.979, 52677.124 21/06/19,10:43:37,07,09,1, 11.9,1,1, 12.588, 10570.753, 251.000, 52677.168 21/06/19,10:43:37,08,09,1, 11.9,1,1, 12.588, 10570.741, 250.980, 52677.125 21/06/19,10:43:37,09,09,1, 11.9,1,1, 12.588, 10570.769, 250.991, 52677.100 21/06/19,10:43:37,10,09,1, 11.9,1,1, 12.588, 10570.753, 250.992, 52677.142 21/06/19,10:43:37,11,09,1, 11.9,1,1, 12.588, 10570.785, 250.995, 52677.139 21/06/19,10:43:37,12,09,1, 11.9,1,1, 12.588, 10570.749, 250.989, 52677.172 21/06/19,10:43:37,13,09,1, 11.9,1,1, 12.588, 10570.776, 251.025, 52677.158 21/06/19,10:43:37,14,09,1, 11.9,1,1, 12.588, 10570.786, 250.989, 52677.103 21/06/19,10:43:37,15,09,1, 11.9,1,1, 12.588, 10570.802, 251.024, 52677.125 21/06/19,10:43:37,16,09,1, 11.9,1,1, 12.588, 10570.805, 251.016, 52677.190 21/06/19,10:43:37,17,09,1, 11.9,1,1, 12.588, 10570.797, 251.008, 52677.150 21/06/19,10:43:37,18,09,1, 11.9,1,1, 12.588, 10570.801, 251.001, 52677.095 21/06/19,10:43:37,19,09,1, 11.9,1,1, 12.588, 10570.822, 251.001, 52677.123 21/06/19,10:43:38,00,10,1, 11.9,1,1, 12.590, 10570.819, 251.001, 52677.123 21/06/19,10:43:38,01,10,1, 11.9,1,1, 12.590, 10570.811, 251.020, 52677.104 21/06/19,10:43:38,02,10,1, 11.9,1,1, 12.590, 10570.808, 251.009, 52677.125 21/06/19,10:43:38,03,10,1, 11.9,1,1, 12.590, 10570.834, 251.020, 52677.179 21/06/19,10:43:38,04,10,1, 11.9,1,1, 12.590, 10570.819, 251.012, 52677.152 21/06/19,10:43:38,05,10,1, 11.9,1,1, 12.590, 10570.819, 250.989, 52677.138 21/06/19,10:43:38,06,10,1, 11.9,1,1, 12.590, 10570.817, 251.024, 52677.152 21/06/19,10:43:38,07,10,1, 11.9,1,1, 12.590, 10570.828, 251.017, 52677.155 21/06/19,10:43:38,08,10,1, 11.9,1,1, 12.590, 10570.828, 251.039, 52677.134 21/06/19,10:43:38,09,10,1, 11.9,1,1, 12.590, 10570.842, 251.045, 52677.128 21/06/19,10:43:38,10,10,1, 11.9,1,1, 12.590, 10570.836, 251.008, 52677.127 21/06/19,10:43:38,11,10,1, 11.9,1,1, 12.590, 10570.829, 251.013, 52677.126 21/06/19,10:43:38,12,10,1, 11.9,1,1, 12.590, 10570.856, 251.021, 52677.099 21/06/19,10:43:38,13,10,1, 11.9,1,1, 12.590, 10570.839, 251.057, 52677.180 21/06/19,10:43:38,14,10,1, 11.9,1,1, 12.590, 10570.843, 251.042, 52677.165 21/06/19,10:43:38,15,10,1, 11.9,1,1, 12.590, 10570.838, 251.032, 52677.126 21/06/19,10:43:38,16,10,1, 11.9,1,1, 12.590, 10570.840, 251.052, 52677.139 21/06/19,10:43:38,17,10,1, 11.9,1,1, 12.590, 10570.838, 251.036, 52677.132 21/06/19,10:43:38,18,10,1, 11.9,1,1, 12.590, 10570.820, 251.012, 52677.091 21/06/19,10:43:38,19,10,1, 11.9,1,1, 12.590, 10570.813, 251.027, 52677.131 21/06/19,10:43:39,00,09,1, 11.9,1,1, 12.584, 10570.811, 251.027, 52677.131 21/06/19,10:43:39,01,09,1, 11.9,1,1, 12.584, 10570.815, 251.036, 52677.181 21/06/19,10:43:39,02,09,1, 11.9,1,1, 12.584, 10570.822, 251.019, 52677.102 21/06/19,10:43:39,03,09,1, 11.9,1,1, 12.584, 10570.804, 251.037, 52677.130 21/06/19,10:43:39,04,09,1, 11.9,1,1, 12.584, 10570.810, 251.012, 52677.141 21/06/19,10:43:39,05,09,1, 11.9,1,1, 12.584, 10570.784, 251.019, 52677.162 21/06/19,10:43:39,06,09,1, 11.9,1,1, 12.584, 10570.807, 251.031, 52677.105 21/06/19,10:43:39,07,09,1, 11.9,1,1, 12.584, 10570.815, 251.045, 52677.139 21/06/19,10:43:39,08,09,1, 11.9,1,1, 12.584, 10570.802, 251.026, 52677.148 21/06/19,10:43:39,09,09,1, 11.9,1,1, 12.584, 10570.773, 251.038, 52677.149 21/06/19,10:43:39,10,09,1, 11.9,1,1, 12.584, 10570.808, 251.037, 52677.166 21/06/19,10:43:39,11,09,1, 11.9,1,1, 12.584, 10570.754, 251.036, 52677.140 21/06/19,10:43:39,12,09,1, 11.9,1,1, 12.584, 10570.763, 251.052, 52677.158 21/06/19,10:43:39,13,09,1, 11.9,1,1, 12.584, 10570.768, 251.039, 52677.152 21/06/19,10:43:39,14,09,1, 11.9,1,1, 12.584, 10570.747, 251.029, 52677.138 21/06/19,10:43:39,15,09,1, 11.9,1,1, 12.584, 10570.745, 251.077, 52677.176 21/06/19,10:43:39,16,09,1, 11.9,1,1, 12.584, 10570.739, 251.052, 52677.164 21/06/19,10:43:39,17,09,1, 11.9,1,1, 12.584, 10570.711, 251.046, 52677.149 21/06/19,10:43:39,18,09,1, 11.9,1,1, 12.584, 10570.715, 251.048, 52677.146 21/06/19,10:43:39,19,09,1, 11.9,1,1, 12.584, 10570.733, 251.061, 52677.190 21/06/19,10:43:40,00,10,1, 11.9,1,1, 12.584, 10570.728, 251.061, 52677.190 21/06/19,10:43:40,01,10,1, 11.9,1,1, 12.584, 10570.751, 251.083, 52677.165 21/06/19,10:43:40,02,10,1, 11.9,1,1, 12.584, 10570.707, 251.073, 52677.181 21/06/19,10:43:40,03,10,1, 11.9,1,1, 12.584, 10570.706, 251.073, 52677.182 21/06/19,10:43:40,04,10,1, 11.9,1,1, 12.584, 10570.737, 251.079, 52677.210 21/06/19,10:43:40,05,10,1, 11.9,1,1, 12.584, 10570.732, 251.083, 52677.114 21/06/19,10:43:40,06,10,1, 11.9,1,1, 12.584, 10570.705, 251.080, 52677.187 21/06/19,10:43:40,07,10,1, 11.9,1,1, 12.584, 10570.703, 251.095, 52677.180 21/06/19,10:43:40,08,10,1, 11.9,1,1, 12.584, 10570.694, 251.081, 52677.178 21/06/19,10:43:40,09,10,1, 11.9,1,1, 12.584, 10570.701, 251.121, 52677.173 21/06/19,10:43:40,10,10,1, 11.9,1,1, 12.584, 10570.697, 251.101, 52677.170 21/06/19,10:43:40,11,10,1, 11.9,1,1, 12.584, 10570.705, 251.123, 52677.184 21/06/19,10:43:40,12,10,1, 11.9,1,1, 12.584, 10570.719, 251.125, 52677.198 21/06/19,10:43:40,13,10,1, 11.9,1,1, 12.584, 10570.705, 251.126, 52677.189 21/06/19,10:43:40,14,10,1, 11.9,1,1, 12.584, 10570.694, 251.140, 52677.155 21/06/19,10:43:40,15,10,1, 11.9,1,1, 12.584, 10570.678, 251.142, 52677.202 21/06/19,10:43:40,16,10,1, 11.9,1,1, 12.584, 10570.677, 251.154, 52677.342 21/06/19,10:43:40,17,10,1, 11.9,1,1, 12.584, 10570.724, 251.126, 52677.204 21/06/19,10:43:40,18,10,1, 11.9,1,1, 12.584, 10570.694, 251.112, 52677.213 21/06/19,10:43:40,19,10,1, 11.9,1,1, 12.584, 10570.730, 251.159, 52677.194 21/06/19,10:43:41,00,10,1, 11.9,1,1, 12.585, 10570.728, 251.159, 52677.194 21/06/19,10:43:41,01,10,1, 11.9,1,1, 12.585, 10570.723, 251.146, 52677.189 21/06/19,10:43:41,02,10,1, 11.9,1,1, 12.585, 10570.753, 251.120, 52677.179 21/06/19,10:43:41,03,10,1, 11.9,1,1, 12.585, 10570.757, 251.136, 52677.209 21/06/19,10:43:41,04,10,1, 11.9,1,1, 12.585, 10570.748, 251.165, 52677.229 21/06/19,10:43:41,05,10,1, 11.9,1,1, 12.585, 10570.763, 251.143, 52677.206 21/06/19,10:43:41,06,10,1, 11.9,1,1, 12.585, 10570.750, 251.130, 52677.248 21/06/19,10:43:41,07,10,1, 11.9,1,1, 12.585, 10570.775, 251.140, 52677.218 21/06/19,10:43:41,08,10,1, 11.9,1,1, 12.585, 10570.757, 251.146, 52677.211 21/06/19,10:43:41,09,10,1, 11.9,1,1, 12.585, 10570.762, 251.127, 52677.206 21/06/19,10:43:41,10,10,1, 11.9,1,1, 12.585, 10570.805, 251.152, 52677.242 21/06/19,10:43:41,11,10,1, 11.9,1,1, 12.585, 10570.788, 251.149, 52677.209 21/06/19,10:43:41,12,10,1, 11.9,1,1, 12.585, 10570.789, 251.131, 52677.213 21/06/19,10:43:41,13,10,1, 11.9,1,1, 12.585, 10570.787, 251.143, 52677.202 21/06/19,10:43:41,14,10,1, 11.9,1,1, 12.585, 10570.770, 251.147, 52677.389 21/06/19,10:43:41,15,10,1, 11.9,1,1, 12.585, 10570.809, 251.136, 52677.272 21/06/19,10:43:41,16,10,1, 11.9,1,1, 12.585, 10570.820, 251.129, 52677.231 21/06/19,10:43:41,17,10,1, 11.9,1,1, 12.585, 10570.820, 251.127, 52677.244 21/06/19,10:43:41,18,10,1, 11.9,1,1, 12.585, 10570.808, 251.127, 52677.222 21/06/19,10:43:41,19,10,1, 11.9,1,1, 12.585, 10570.836, 251.119, 52677.224 21/06/19,10:43:42,00,10,1, 11.9,1,1, 12.587, 10570.836, 251.119, 52677.224 21/06/19,10:43:42,01,10,1, 11.9,1,1, 12.587, 10570.851, 251.113, 52677.188 21/06/19,10:43:42,02,10,1, 11.9,1,1, 12.587, 10570.855, 251.110, 52677.210 21/06/19,10:43:42,03,10,1, 11.9,1,1, 12.587, 10570.841, 251.121, 52677.244 21/06/19,10:43:42,04,10,1, 11.9,1,1, 12.587, 10570.882, 251.099, 52677.193 21/06/19,10:43:42,05,10,1, 11.9,1,1, 12.587, 10570.862, 251.139, 52677.216 21/06/19,10:43:42,06,10,1, 11.9,1,1, 12.587, 10570.858, 251.093, 52677.200 21/06/19,10:43:42,07,10,1, 11.9,1,1, 12.587, 10570.862, 251.108, 52677.196 21/06/19,10:43:42,08,10,1, 11.9,1,1, 12.587, 10570.859, 251.103, 52677.160 21/06/19,10:43:42,09,10,1, 11.9,1,1, 12.587, 10570.843, 251.083, 52677.150 21/06/19,10:43:42,10,10,1, 11.9,1,1, 12.587, 10570.856, 251.093, 52677.173 21/06/19,10:43:42,11,10,1, 11.9,1,1, 12.587, 10570.875, 251.116, 52677.204 21/06/19,10:43:42,12,10,1, 11.9,1,1, 12.587, 10570.879, 251.084, 52677.155 21/06/19,10:43:42,13,10,1, 11.9,1,1, 12.587, 10570.859, 251.066, 52677.180 21/06/19,10:43:42,14,10,1, 11.9,1,1, 12.587, 10570.847, 251.069, 52677.186 21/06/19,10:43:42,15,10,1, 11.9,1,1, 12.587, 10570.854, 251.091, 52677.196 21/06/19,10:43:42,16,10,1, 11.9,1,1, 12.587, 10570.833, 251.092, 52677.190 21/06/19,10:43:42,17,10,1, 11.9,1,1, 12.587, 10570.837, 251.063, 52677.166 21/06/19,10:43:42,18,10,1, 11.9,1,1, 12.587, 10570.824, 251.081, 52677.202 21/06/19,10:43:42,19,10,1, 11.9,1,1, 12.587, 10570.855, 251.086, 52677.184 21/06/19,10:43:43,00,10,1, 11.8,1,1, 12.587, 10570.853, 251.086, 52677.184 21/06/19,10:43:43,01,10,1, 11.8,1,1, 12.587, 10570.839, 251.080, 52677.212 21/06/19,10:43:43,02,10,1, 11.8,1,1, 12.587, 10570.822, 251.091, 52677.141 21/06/19,10:43:43,03,10,1, 11.8,1,1, 12.587, 10570.828, 251.089, 52677.160 21/06/19,10:43:43,04,10,1, 11.8,1,1, 12.587, 10570.808, 251.063, 52677.176 21/06/19,10:43:43,05,10,1, 11.8,1,1, 12.587, 10570.819, 251.089, 52677.173 21/06/19,10:43:43,06,10,1, 11.8,1,1, 12.587, 10570.789, 251.097, 52677.170 21/06/19,10:43:43,07,10,1, 11.8,1,1, 12.587, 10570.814, 251.089, 52677.158 21/06/19,10:43:43,08,10,1, 11.8,1,1, 12.587, 10570.793, 251.074, 52677.190 21/06/19,10:43:43,09,10,1, 11.8,1,1, 12.587, 10570.824, 251.102, 52677.148 21/06/19,10:43:43,10,10,1, 11.8,1,1, 12.587, 10570.785, 251.109, 52677.215 21/06/19,10:43:43,11,10,1, 11.8,1,1, 12.587, 10570.793, 251.121, 52677.174 21/06/19,10:43:43,12,10,1, 11.8,1,1, 12.587, 10570.777, 251.090, 52677.184 21/06/19,10:43:43,13,10,1, 11.8,1,1, 12.587, 10570.777, 251.097, 52677.181 21/06/19,10:43:43,14,10,1, 11.8,1,1, 12.587, 10570.783, 251.137, 52677.217 21/06/19,10:43:43,15,10,1, 11.8,1,1, 12.587, 10570.790, 251.121, 52677.167 21/06/19,10:43:43,16,10,1, 11.8,1,1, 12.587, 10570.771, 251.134, 52677.190 21/06/19,10:43:43,17,10,1, 11.8,1,1, 12.587, 10570.749, 251.100, 52677.179 21/06/19,10:43:43,18,10,1, 11.8,1,1, 12.587, 10570.767, 251.125, 52677.221 21/06/19,10:43:43,19,10,1, 11.8,1,1, 12.587, 10570.758, 251.148, 52677.188 21/06/19,10:43:44,00,10,1, 11.9,1,1, 12.588, 10570.753, 251.148, 52677.188 21/06/19,10:43:44,01,10,1, 11.9,1,1, 12.588, 10570.753, 251.164, 52677.220 21/06/19,10:43:44,02,10,1, 11.9,1,1, 12.588, 10570.744, 251.141, 52677.180 21/06/19,10:43:44,03,10,1, 11.9,1,1, 12.588, 10570.738, 251.158, 52677.178 21/06/19,10:43:44,04,10,1, 11.9,1,1, 12.588, 10570.739, 251.159, 52677.196 21/06/19,10:43:44,05,10,1, 11.9,1,1, 12.588, 10570.755, 251.172, 52677.131 21/06/19,10:43:44,06,10,1, 11.9,1,1, 12.588, 10570.737, 251.168, 52677.181 21/06/19,10:43:44,07,10,1, 11.9,1,1, 12.588, 10570.726, 251.190, 52677.195 21/06/19,10:43:44,08,10,1, 11.9,1,1, 12.588, 10570.740, 251.167, 52677.218 21/06/19,10:43:44,09,10,1, 11.9,1,1, 12.588, 10570.709, 251.195, 52677.218 21/06/19,10:43:44,10,10,1, 11.9,1,1, 12.588, 10570.747, 251.203, 52677.229 21/06/19,10:43:44,11,10,1, 11.9,1,1, 12.588, 10570.731, 251.219, 52677.232 21/06/19,10:43:44,12,10,1, 11.9,1,1, 12.588, 10570.738, 251.210, 52677.263 21/06/19,10:43:44,13,10,1, 11.9,1,1, 12.588, 10570.737, 251.201, 52677.251 21/06/19,10:43:44,14,10,1, 11.9,1,1, 12.588, 10570.716, 251.194, 52677.235 21/06/19,10:43:44,15,10,1, 11.9,1,1, 12.588, 10570.723, 251.221, 52677.229 21/06/19,10:43:44,16,10,1, 11.9,1,1, 12.588, 10570.731, 251.232, 52677.202 21/06/19,10:43:44,17,10,1, 11.9,1,1, 12.588, 10570.711, 251.225, 52677.268 21/06/19,10:43:44,18,10,1, 11.9,1,1, 12.588, 10570.711, 251.246, 52677.266 21/06/19,10:43:44,19,10,1, 11.9,1,1, 12.588, 10570.717, 251.233, 52677.229 21/06/19,10:43:45,00,10,1, 11.8,1,1, 12.587, 10570.711, 251.233, 52677.229 21/06/19,10:43:45,01,10,1, 11.8,1,1, 12.587, 10570.728, 251.235, 52677.268 21/06/19,10:43:45,02,10,1, 11.8,1,1, 12.587, 10570.700, 251.234, 52677.544 21/06/19,10:43:45,03,10,1, 11.8,1,1, 12.587, 10570.770, 251.257, 52677.265 21/06/19,10:43:45,04,10,1, 11.8,1,1, 12.587, 10570.764, 251.236, 52677.172 21/06/19,10:43:45,05,10,1, 11.8,1,1, 12.587, 10570.738, 251.241, 52677.266 21/06/19,10:43:45,06,10,1, 11.8,1,1, 12.587, 10570.753, 251.260, 52677.240 21/06/19,10:43:45,07,10,1, 11.8,1,1, 12.587, 10570.728, 251.253, 52677.239 21/06/19,10:43:45,08,10,1, 11.8,1,1, 12.587, 10570.739, 251.269, 52677.292 21/06/19,10:43:45,09,10,1, 11.8,1,1, 12.587, 10570.739, 251.271, 52677.247 21/06/19,10:43:45,10,10,1, 11.8,1,1, 12.587, 10570.744, 251.282, 52677.280 21/06/19,10:43:45,11,10,1, 11.8,1,1, 12.587, 10570.751, 251.270, 52677.279 21/06/19,10:43:45,12,10,1, 11.8,1,1, 12.587, 10570.760, 251.275, 52677.259 21/06/19,10:43:45,13,10,1, 11.8,1,1, 12.587, 10570.769, 251.284, 52677.234 21/06/19,10:43:45,14,10,1, 11.8,1,1, 12.587, 10570.771, 251.272, 52677.223 21/06/19,10:43:45,15,10,1, 11.8,1,1, 12.587, 10570.771, 251.235, 52677.237 21/06/19,10:43:45,16,10,1, 11.8,1,1, 12.587, 10570.767, 251.253, 52677.250 21/06/19,10:43:45,17,10,1, 11.8,1,1, 12.587, 10570.793, 251.240, 52677.274 21/06/19,10:43:45,18,10,1, 11.8,1,1, 12.587, 10570.780, 251.264, 52677.297 21/06/19,10:43:45,19,10,1, 11.8,1,1, 12.587, 10570.780, 251.211, 52677.248 21/06/19,10:43:46,00,10,1, 11.9,1,1, 12.584, 10570.778, 251.211, 52677.248 21/06/19,10:43:46,01,10,1, 11.9,1,1, 12.584, 10570.800, 251.234, 52677.274 21/06/19,10:43:46,02,10,1, 11.9,1,1, 12.584, 10570.810, 251.225, 52677.275 21/06/19,10:43:46,03,10,1, 11.9,1,1, 12.584, 10570.819, 251.224, 52677.265 21/06/19,10:43:46,04,10,1, 11.9,1,1, 12.584, 10570.815, 251.230, 52677.279 21/06/19,10:43:46,05,10,1, 11.9,1,1, 12.584, 10570.816, 251.219, 52677.249 21/06/19,10:43:46,06,10,1, 11.9,1,1, 12.584, 10570.832, 251.209, 52677.247 21/06/19,10:43:46,07,10,1, 11.9,1,1, 12.584, 10570.851, 251.212, 52677.270 21/06/19,10:43:46,08,10,1, 11.9,1,1, 12.584, 10570.831, 251.209, 52677.251 21/06/19,10:43:46,09,10,1, 11.9,1,1, 12.584, 10570.852, 251.193, 52677.249 21/06/19,10:43:46,10,10,1, 11.9,1,1, 12.584, 10570.864, 251.203, 52677.247 21/06/19,10:43:46,11,10,1, 11.9,1,1, 12.584, 10570.852, 251.190, 52677.285 21/06/19,10:43:46,12,10,1, 11.9,1,1, 12.584, 10570.835, 251.180, 52677.220 21/06/19,10:43:46,13,10,1, 11.9,1,1, 12.584, 10570.886, 251.158, 52677.264 21/06/19,10:43:46,14,10,1, 11.9,1,1, 12.584, 10570.867, 251.175, 52677.222 21/06/19,10:43:46,15,10,1, 11.9,1,1, 12.584, 10570.862, 251.158, 52677.253 21/06/19,10:43:46,16,10,1, 11.9,1,1, 12.584, 10570.851, 251.163, 52677.244 21/06/19,10:43:46,17,10,1, 11.9,1,1, 12.584, 10570.840, 251.167, 52677.211 21/06/19,10:43:46,18,10,1, 11.9,1,1, 12.584, 10570.869, 251.153, 52677.254 21/06/19,10:43:46,19,10,1, 11.9,1,1, 12.584, 10570.872, 251.136, 52677.269 21/06/19,10:43:47,00,10,1, 11.8,1,1, 12.584, 10570.869, 251.136, 52677.269 21/06/19,10:43:47,01,10,1, 11.8,1,1, 12.584, 10570.858, 251.138, 52677.245 21/06/19,10:43:47,02,10,1, 11.8,1,1, 12.584, 10570.876, 251.160, 52677.189 21/06/19,10:43:47,03,10,1, 11.8,1,1, 12.584, 10570.878, 251.141, 52677.243 21/06/19,10:43:47,04,10,1, 11.8,1,1, 12.584, 10570.881, 251.152, 52677.266 21/06/19,10:43:47,05,10,1, 11.8,1,1, 12.584, 10570.858, 251.147, 52677.207 21/06/19,10:43:47,06,10,1, 11.8,1,1, 12.584, 10570.864, 251.123, 52677.197 21/06/19,10:43:47,07,10,1, 11.8,1,1, 12.584, 10570.855, 251.112, 52677.192 21/06/19,10:43:47,08,10,1, 11.8,1,1, 12.584, 10570.862, 251.121, 52677.202 21/06/19,10:43:47,09,10,1, 11.8,1,1, 12.584, 10570.870, 251.146, 52677.250 21/06/19,10:43:47,10,10,1, 11.8,1,1, 12.584, 10570.832, 251.140, 52677.163 21/06/19,10:43:47,11,10,1, 11.8,1,1, 12.584, 10570.901, 251.114, 52677.221 21/06/19,10:43:47,12,10,1, 11.8,1,1, 12.584, 10570.843, 251.135, 52677.138 21/06/19,10:43:47,13,10,1, 11.8,1,1, 12.584, 10570.845, 251.129, 52677.211 21/06/19,10:43:47,14,10,1, 11.8,1,1, 12.584, 10570.805, 251.147, 52677.118 21/06/19,10:43:47,15,10,1, 11.8,1,1, 12.584, 10570.806, 251.119, 52677.198 21/06/19,10:43:47,16,10,1, 11.8,1,1, 12.584, 10570.816, 251.128, 52677.253 21/06/19,10:43:47,17,10,1, 11.8,1,1, 12.584, 10570.810, 251.169, 52677.227 21/06/19,10:43:47,18,10,1, 11.8,1,1, 12.584, 10570.798, 251.180, 52677.239 21/06/19,10:43:47,19,10,1, 11.8,1,1, 12.584, 10570.789, 251.169, 52677.238 21/06/19,10:43:48,00,10,1, 11.9,1,1, 12.588, 10570.786, 251.169, 52677.238 21/06/19,10:43:48,01,10,1, 11.9,1,1, 12.588, 10570.766, 251.159, 52677.229 21/06/19,10:43:48,02,10,1, 11.9,1,1, 12.588, 10570.791, 251.180, 52677.244 21/06/19,10:43:48,03,10,1, 11.9,1,1, 12.588, 10570.755, 251.173, 52677.230 21/06/19,10:43:48,04,10,1, 11.9,1,1, 12.588, 10570.754, 251.184, 52677.208 21/06/19,10:43:48,05,10,1, 11.9,1,1, 12.588, 10570.754, 251.198, 52677.193 21/06/19,10:43:48,06,10,1, 11.9,1,1, 12.588, 10570.757, 251.206, 52677.225 21/06/19,10:43:48,07,10,1, 11.9,1,1, 12.588, 10570.732, 251.241, 52677.228 21/06/19,10:43:48,08,10,1, 11.9,1,1, 12.588, 10570.729, 251.247, 52677.282 21/06/19,10:43:48,09,10,1, 11.9,1,1, 12.588, 10570.717, 251.253, 52677.241 21/06/19,10:43:48,10,10,1, 11.9,1,1, 12.588, 10570.719, 251.229, 52677.265 21/06/19,10:43:48,11,10,1, 11.9,1,1, 12.588, 10570.696, 251.235, 52677.250 21/06/19,10:43:48,12,10,1, 11.9,1,1, 12.588, 10570.693, 251.292, 52677.249 21/06/19,10:43:48,13,10,1, 11.9,1,1, 12.588, 10570.689, 251.259, 52677.269 21/06/19,10:43:48,14,10,1, 11.9,1,1, 12.588, 10570.705, 251.294, 52677.298 21/06/19,10:43:48,15,10,1, 11.9,1,1, 12.588, 10570.665, 251.287, 52677.273 21/06/19,10:43:48,16,10,1, 11.9,1,1, 12.588, 10570.669, 251.287, 52677.287 21/06/19,10:43:48,17,10,1, 11.9,1,1, 12.588, 10570.667, 251.290, 52677.306 21/06/19,10:43:48,18,10,1, 11.9,1,1, 12.588, 10570.673, 251.278, 52677.252 21/06/19,10:43:48,19,10,1, 11.9,1,1, 12.588, 10570.664, 251.305, 52677.305 21/06/19,10:43:49,00,10,1, 11.8,1,1, 12.589, 10570.661, 251.305, 52677.305 21/06/19,10:43:49,01,10,1, 11.8,1,1, 12.589, 10570.680, 251.325, 52677.297 21/06/19,10:43:49,02,10,1, 11.8,1,1, 12.589, 10570.659, 251.335, 52677.332 21/06/19,10:43:49,03,10,1, 11.8,1,1, 12.589, 10570.690, 251.330, 52677.341 21/06/19,10:43:49,04,10,1, 11.8,1,1, 12.589, 10570.673, 251.332, 52677.287 21/06/19,10:43:49,05,10,1, 11.8,1,1, 12.589, 10570.659, 251.342, 52677.307 21/06/19,10:43:49,06,10,1, 11.8,1,1, 12.589, 10570.670, 251.326, 52677.303 21/06/19,10:43:49,07,10,1, 11.8,1,1, 12.589, 10570.724, 251.313, 52677.307 21/06/19,10:43:49,08,10,1, 11.8,1,1, 12.589, 10570.689, 251.339, 52677.326 21/06/19,10:43:49,09,10,1, 11.8,1,1, 12.589, 10570.694, 251.336, 52677.311 21/06/19,10:43:49,10,10,1, 11.8,1,1, 12.589, 10570.707, 251.347, 52677.329 21/06/19,10:43:49,11,10,1, 11.8,1,1, 12.589, 10570.720, 251.354, 52677.322 21/06/19,10:43:49,12,10,1, 11.8,1,1, 12.589, 10570.707, 251.363, 52677.345 21/06/19,10:43:49,13,10,1, 11.8,1,1, 12.589, 10570.694, 251.341, 52677.289 21/06/19,10:43:49,14,10,1, 11.8,1,1, 12.589, 10570.743, 251.352, 52677.335 21/06/19,10:43:49,15,10,1, 11.8,1,1, 12.589, 10570.761, 251.347, 52677.328 21/06/19,10:43:49,16,10,1, 11.8,1,1, 12.589, 10570.760, 251.337, 52677.337 21/06/19,10:43:49,17,10,1, 11.8,1,1, 12.589, 10570.758, 251.364, 52677.346 21/06/19,10:43:49,18,10,1, 11.8,1,1, 12.589, 10570.764, 251.329, 52677.322 21/06/19,10:43:49,19,10,1, 11.8,1,1, 12.589, 10570.781, 251.338, 52677.298 21/06/19,10:43:50,00,10,1, 11.8,1,1, 12.586, 10570.778, 251.338, 52677.298 21/06/19,10:43:50,01,10,1, 11.8,1,1, 12.586, 10570.785, 251.313, 52677.347 21/06/19,10:43:50,02,10,1, 11.8,1,1, 12.586, 10570.812, 251.310, 52677.315 21/06/19,10:43:50,03,10,1, 11.8,1,1, 12.586, 10570.803, 251.304, 52677.307 21/06/19,10:43:50,04,10,1, 11.8,1,1, 12.586, 10570.827, 251.326, 52677.360 21/06/19,10:43:50,05,10,1, 11.8,1,1, 12.586, 10570.833, 251.303, 52677.305 21/06/19,10:43:50,06,10,1, 11.8,1,1, 12.586, 10570.827, 251.294, 52677.308 21/06/19,10:43:50,07,10,1, 11.8,1,1, 12.586, 10570.867, 251.290, 52677.314 21/06/19,10:43:50,08,10,1, 11.8,1,1, 12.586, 10570.866, 251.261, 52677.344 21/06/19,10:43:50,09,10,1, 11.8,1,1, 12.586, 10570.866, 251.286, 52677.331 21/06/19,10:43:50,10,10,1, 11.8,1,1, 12.586, 10570.890, 251.252, 52677.295 21/06/19,10:43:50,11,10,1, 11.8,1,1, 12.586, 10570.888, 251.268, 52677.287 21/06/19,10:43:50,12,10,1, 11.8,1,1, 12.586, 10570.900, 251.255, 52677.320 21/06/19,10:43:50,13,10,1, 11.8,1,1, 12.586, 10570.909, 251.232, 52677.322 21/06/19,10:43:50,14,10,1, 11.8,1,1, 12.586, 10570.936, 251.264, 52677.342 21/06/19,10:43:50,15,10,1, 11.8,1,1, 12.586, 10570.924, 251.234, 52677.326 21/06/19,10:43:50,16,10,1, 11.8,1,1, 12.586, 10570.933, 251.221, 52677.283 21/06/19,10:43:50,17,10,1, 11.8,1,1, 12.586, 10570.913, 251.219, 52677.308 21/06/19,10:43:50,18,10,1, 11.8,1,1, 12.586, 10570.966, 251.233, 52677.301 21/06/19,10:43:50,19,10,1, 11.8,1,1, 12.586, 10570.961, 251.218, 52677.301 21/06/19,10:43:51,00,10,1, 11.9,1,1, 12.585, 10570.953, 251.218, 52677.301 21/06/19,10:43:51,01,10,1, 11.9,1,1, 12.585, 10570.930, 251.187, 52677.303 21/06/19,10:43:51,02,10,1, 11.9,1,1, 12.585, 10570.952, 251.171, 52677.280 21/06/19,10:43:51,03,10,1, 11.9,1,1, 12.585, 10570.924, 251.185, 52677.254 21/06/19,10:43:51,04,10,1, 11.9,1,1, 12.585, 10570.917, 251.161, 52677.242 21/06/19,10:43:51,05,10,1, 11.9,1,1, 12.585, 10570.924, 251.154, 52677.281 21/06/19,10:43:51,06,10,1, 11.9,1,1, 12.585, 10570.928, 251.157, 52677.268 21/06/19,10:43:51,07,10,1, 11.9,1,1, 12.585, 10570.920, 251.135, 52677.226 21/06/19,10:43:51,08,10,1, 11.9,1,1, 12.585, 10570.903, 251.115, 52677.272 21/06/19,10:43:51,09,10,1, 11.9,1,1, 12.585, 10570.881, 251.121, 52677.313 21/06/19,10:43:51,10,10,1, 11.9,1,1, 12.585, 10570.881, 251.149, 52677.273 21/06/19,10:43:51,11,10,1, 11.9,1,1, 12.585, 10570.901, 251.109, 52677.212 21/06/19,10:43:51,12,10,1, 11.9,1,1, 12.585, 10570.879, 251.150, 52677.290 21/06/19,10:43:51,13,10,1, 11.9,1,1, 12.585, 10570.882, 251.137, 52677.285 21/06/19,10:43:51,14,10,1, 11.9,1,1, 12.585, 10570.866, 251.108, 52677.293 21/06/19,10:43:51,15,10,1, 11.9,1,1, 12.585, 10570.836, 251.126, 52677.265 21/06/19,10:43:51,16,10,1, 11.9,1,1, 12.585, 10570.827, 251.128, 52677.266 21/06/19,10:43:51,17,10,1, 11.9,1,1, 12.585, 10570.813, 251.123, 52677.263 21/06/19,10:43:51,18,10,1, 11.9,1,1, 12.585, 10570.803, 251.155, 52677.272 21/06/19,10:43:51,19,10,1, 11.9,1,1, 12.585, 10570.764, 251.121, 52677.276 21/06/19,10:43:52,00,10,1, 11.9,1,1, 12.589, 10570.761, 251.121, 52677.276 21/06/19,10:43:52,01,10,1, 11.9,1,1, 12.589, 10570.760, 251.147, 52677.261 21/06/19,10:43:52,02,10,1, 11.9,1,1, 12.589, 10570.763, 251.172, 52677.277 21/06/19,10:43:52,03,10,1, 11.9,1,1, 12.589, 10570.690, 251.164, 52677.243 21/06/19,10:43:52,04,10,1, 11.9,1,1, 12.589, 10570.700, 251.152, 52677.259 21/06/19,10:43:52,05,10,1, 11.9,1,1, 12.589, 10570.689, 251.138, 52677.264 21/06/19,10:43:52,06,10,1, 11.9,1,1, 12.589, 10570.664, 251.172, 52677.264 21/06/19,10:43:52,07,10,1, 11.9,1,1, 12.589, 10570.649, 251.171, 52677.283 21/06/19,10:43:52,08,10,1, 11.9,1,1, 12.589, 10570.676, 251.205, 52677.251 21/06/19,10:43:52,09,10,1, 11.9,1,1, 12.589, 10570.637, 251.193, 52677.227 21/06/19,10:43:52,10,10,1, 11.9,1,1, 12.589, 10570.640, 251.192, 52677.268 21/06/19,10:43:52,11,10,1, 11.9,1,1, 12.589, 10570.620, 251.213, 52677.279 21/06/19,10:43:52,12,10,1, 11.9,1,1, 12.589, 10570.595, 251.216, 52677.270 21/06/19,10:43:52,13,10,1, 11.9,1,1, 12.589, 10570.586, 251.212, 52677.250 21/06/19,10:43:52,14,10,1, 11.9,1,1, 12.589, 10570.574, 251.243, 52677.282 21/06/19,10:43:52,15,10,1, 11.9,1,1, 12.589, 10570.561, 251.213, 52677.242 21/06/19,10:43:52,16,10,1, 11.9,1,1, 12.589, 10570.571, 251.236, 52677.263 21/06/19,10:43:52,17,10,1, 11.9,1,1, 12.589, 10570.570, 251.250, 52677.319 21/06/19,10:43:52,18,10,1, 11.9,1,1, 12.589, 10570.549, 251.261, 52677.309 21/06/19,10:43:52,19,10,1, 11.9,1,1, 12.589, 10570.564, 251.268, 52677.311 21/06/19,10:43:53,00,10,1, 11.9,1,1, 12.589, 10570.561, 251.268, 52677.311 21/06/19,10:43:53,01,10,1, 11.9,1,1, 12.589, 10570.570, 251.283, 52677.316 21/06/19,10:43:53,02,10,1, 11.9,1,1, 12.589, 10570.578, 251.317, 52677.336 21/06/19,10:43:53,03,10,1, 11.9,1,1, 12.589, 10570.573, 251.290, 52677.306 21/06/19,10:43:53,04,10,1, 11.9,1,1, 12.589, 10570.559, 251.296, 52677.337 21/06/19,10:43:53,05,10,1, 11.9,1,1, 12.589, 10570.577, 251.290, 52677.134 21/06/19,10:43:53,06,10,1, 11.9,1,1, 12.589, 10570.557, 251.333, 52677.412 21/06/19,10:43:53,07,10,1, 11.9,1,1, 12.589, 10570.606, 251.332, 52677.419 21/06/19,10:43:53,08,10,1, 11.9,1,1, 12.589, 10570.587, 251.318, 52677.392 21/06/19,10:43:53,09,10,1, 11.9,1,1, 12.589, 10570.608, 251.336, 52677.354 21/06/19,10:43:53,10,10,1, 11.9,1,1, 12.589, 10570.613, 251.344, 52677.341 21/06/19,10:43:53,11,10,1, 11.9,1,1, 12.589, 10570.664, 251.343, 52677.408 21/06/19,10:43:53,12,10,1, 11.9,1,1, 12.589, 10570.638, 251.358, 52677.473 21/06/19,10:43:53,13,10,1, 11.9,1,1, 12.589, 10570.690, 251.357, 52677.349 21/06/19,10:43:53,14,10,1, 11.9,1,1, 12.589, 10570.668, 251.323, 52677.324 21/06/19,10:43:53,15,10,1, 11.9,1,1, 12.589, 10570.681, 251.354, 52677.378 21/06/19,10:43:53,16,10,1, 11.9,1,1, 12.589, 10570.709, 251.339, 52677.321 21/06/19,10:43:53,17,10,1, 11.9,1,1, 12.589, 10570.708, 251.350, 52677.361 21/06/19,10:43:53,18,10,1, 11.9,1,1, 12.589, 10570.755, 251.357, 52677.349 21/06/19,10:43:53,19,10,1, 11.9,1,1, 12.589, 10570.733, 251.351, 52677.364 21/06/19,10:43:54,00,10,1, 11.9,1,1, 12.585, 10570.728, 251.351, 52677.364 21/06/19,10:43:54,01,10,1, 11.9,1,1, 12.585, 10570.754, 251.339, 52677.520 21/06/19,10:43:54,02,10,1, 11.9,1,1, 12.585, 10570.743, 251.361, 52677.391 21/06/19,10:43:54,03,10,1, 11.9,1,1, 12.585, 10570.780, 251.353, 52677.441 21/06/19,10:43:54,04,10,1, 11.9,1,1, 12.585, 10570.806, 251.344, 52677.375 21/06/19,10:43:54,05,10,1, 11.9,1,1, 12.585, 10570.804, 251.337, 52677.384 21/06/19,10:43:54,06,10,1, 11.9,1,1, 12.585, 10570.846, 251.320, 52677.350 21/06/19,10:43:54,07,10,1, 11.9,1,1, 12.585, 10570.864, 251.320, 52677.359 21/06/19,10:43:54,08,10,1, 11.9,1,1, 12.585, 10570.855, 251.322, 52677.405 21/06/19,10:43:54,09,10,1, 11.9,1,1, 12.585, 10570.852, 251.320, 52677.359 21/06/19,10:43:54,10,10,1, 11.9,1,1, 12.585, 10570.883, 251.301, 52677.400 21/06/19,10:43:54,11,10,1, 11.9,1,1, 12.585, 10570.873, 251.312, 52677.575 21/06/19,10:43:54,12,10,1, 11.9,1,1, 12.585, 10570.881, 251.277, 52677.285 21/06/19,10:43:54,13,10,1, 11.9,1,1, 12.585, 10570.905, 251.292, 52677.285 21/06/19,10:43:54,14,10,1, 11.9,1,1, 12.585, 10570.900, 251.285, 52677.308 21/06/19,10:43:54,15,10,1, 11.9,1,1, 12.585, 10570.882, 251.273, 52677.319 21/06/19,10:43:54,16,10,1, 11.9,1,1, 12.585, 10570.909, 251.257, 52677.347 21/06/19,10:43:54,17,10,1, 11.9,1,1, 12.585, 10570.903, 251.259, 52677.232 21/06/19,10:43:54,18,10,1, 11.9,1,1, 12.585, 10570.868, 251.209, 52677.410 21/06/19,10:43:54,19,10,1, 11.9,1,1, 12.585, 10570.903, 251.208, 52677.384 21/06/19,10:43:55,00,10,1, 11.9,1,1, 12.587, 10570.894, 251.208, 52677.384 21/06/19,10:43:55,01,10,1, 11.9,1,1, 12.587, 10570.901, 251.197, 52677.344 21/06/19,10:43:55,02,10,1, 11.9,1,1, 12.587, 10570.901, 251.220, 52677.332 21/06/19,10:43:55,03,10,1, 11.9,1,1, 12.587, 10570.883, 251.196, 52677.342 21/06/19,10:43:55,04,10,1, 11.9,1,1, 12.587, 10570.875, 251.160, 52677.282 21/06/19,10:43:55,05,10,1, 11.9,1,1, 12.587, 10570.878, 251.172, 52677.344 21/06/19,10:43:55,06,10,1, 11.9,1,1, 12.587, 10570.849, 251.157, 52677.316 21/06/19,10:43:55,07,10,1, 11.9,1,1, 12.587, 10570.841, 251.166, 52677.338 21/06/19,10:43:55,08,10,1, 11.9,1,1, 12.587, 10570.833, 251.142, 52677.300 21/06/19,10:43:55,09,10,1, 11.9,1,1, 12.587, 10570.807, 251.130, 52677.265 21/06/19,10:43:55,10,10,1, 11.9,1,1, 12.587, 10570.801, 251.109, 52677.322 21/06/19,10:43:55,11,10,1, 11.9,1,1, 12.587, 10570.775, 251.134, 52677.295 21/06/19,10:43:55,12,10,1, 11.9,1,1, 12.587, 10570.784, 251.107, 52677.296 21/06/19,10:43:55,13,10,1, 11.9,1,1, 12.587, 10570.754, 251.075, 52677.269 21/06/19,10:43:55,14,10,1, 11.9,1,1, 12.587, 10570.753, 251.089, 52677.334 21/06/19,10:43:55,15,10,1, 11.9,1,1, 12.587, 10570.746, 251.084, 52677.240 21/06/19,10:43:55,16,10,1, 11.9,1,1, 12.587, 10570.711, 251.101, 52677.298 21/06/19,10:43:55,17,10,1, 11.9,1,1, 12.587, 10570.693, 251.070, 52677.307 21/06/19,10:43:55,18,10,1, 11.9,1,1, 12.587, 10570.704, 251.088, 52677.259 21/06/19,10:43:55,19,10,1, 11.9,1,1, 12.587, 10570.672, 251.071, 52677.269 21/06/19,10:43:56,00,10,1, 11.9,1,1, 12.592, 10570.669, 251.071, 52677.269 21/06/19,10:43:56,01,10,1, 11.9,1,1, 12.592, 10570.649, 251.051, 52677.277 21/06/19,10:43:56,02,10,1, 11.9,1,1, 12.592, 10570.606, 251.062, 52677.113 21/06/19,10:43:56,03,10,1, 11.9,1,1, 12.592, 10570.629, 251.064, 52677.394 21/06/19,10:43:56,04,10,1, 11.9,1,1, 12.592, 10570.625, 251.083, 52677.338 21/06/19,10:43:56,05,10,1, 11.9,1,1, 12.592, 10570.619, 251.055, 52677.276 21/06/19,10:43:56,06,10,1, 11.9,1,1, 12.592, 10570.569, 251.059, 52677.273 21/06/19,10:43:56,07,10,1, 11.9,1,1, 12.592, 10570.561, 251.078, 52677.325 21/06/19,10:43:56,08,10,1, 11.9,1,1, 12.592, 10570.542, 251.084, 52677.312 21/06/19,10:43:56,09,10,1, 11.9,1,1, 12.592, 10570.512, 251.114, 52677.235 21/06/19,10:43:56,10,10,1, 11.9,1,1, 12.592, 10570.530, 251.111, 52677.197 21/06/19,10:43:56,11,10,1, 11.9,1,1, 12.592, 10570.486, 251.109, 52677.289 21/06/19,10:43:56,12,10,1, 11.9,1,1, 12.592, 10570.469, 251.109, 52677.273 21/06/19,10:43:56,13,10,1, 11.9,1,1, 12.592, 10570.478, 251.107, 52677.235 21/06/19,10:43:56,14,10,1, 11.9,1,1, 12.592, 10570.507, 251.138, 52677.276 21/06/19,10:43:56,15,10,1, 11.9,1,1, 12.592, 10570.447, 251.129, 52677.278 21/06/19,10:43:56,16,10,1, 11.9,1,1, 12.592, 10570.495, 251.147, 52677.253 21/06/19,10:43:56,17,10,1, 11.9,1,1, 12.592, 10570.470, 251.160, 52677.273 21/06/19,10:43:56,18,10,1, 11.9,1,1, 12.592, 10570.481, 251.165, 52677.314 21/06/19,10:43:56,19,10,1, 11.9,1,1, 12.592, 10570.483, 251.179, 52677.278 21/06/19,10:43:57,00,10,1, 11.9,1,1, 12.589, 10570.477, 251.179, 52677.278 21/06/19,10:43:57,01,10,1, 11.9,1,1, 12.589, 10570.461, 251.215, 52677.491 21/06/19,10:43:57,02,10,1, 11.9,1,1, 12.589, 10570.503, 251.228, 52677.328 21/06/19,10:43:57,03,10,1, 11.9,1,1, 12.589, 10570.503, 251.236, 52677.355 21/06/19,10:43:57,04,10,1, 11.9,1,1, 12.589, 10570.511, 251.243, 52677.324 21/06/19,10:43:57,05,10,1, 11.9,1,1, 12.589, 10570.499, 251.281, 52677.409 21/06/19,10:43:57,06,10,1, 11.9,1,1, 12.589, 10570.509, 251.272, 52677.296 21/06/19,10:43:57,07,10,1, 11.9,1,1, 12.589, 10570.511, 251.286, 52677.322 21/06/19,10:43:57,08,10,1, 11.9,1,1, 12.589, 10570.531, 251.295, 52677.342 21/06/19,10:43:57,09,10,1, 11.9,1,1, 12.589, 10570.532, 251.316, 52677.357 21/06/19,10:43:57,10,10,1, 11.9,1,1, 12.589, 10570.557, 251.308, 52677.342 21/06/19,10:43:57,11,10,1, 11.9,1,1, 12.589, 10570.555, 251.325, 52677.394 21/06/19,10:43:57,12,10,1, 11.9,1,1, 12.589, 10570.564, 251.316, 52677.361 21/06/19,10:43:57,13,10,1, 11.9,1,1, 12.589, 10570.593, 251.348, 52677.371 21/06/19,10:43:57,14,10,1, 11.9,1,1, 12.589, 10570.573, 251.328, 52677.366 21/06/19,10:43:57,15,10,1, 11.9,1,1, 12.589, 10570.610, 251.346, 52677.407 21/06/19,10:43:57,16,10,1, 11.9,1,1, 12.589, 10570.616, 251.344, 52677.393 21/06/19,10:43:57,17,10,1, 11.9,1,1, 12.589, 10570.624, 251.341, 52677.398 21/06/19,10:43:57,18,10,1, 11.9,1,1, 12.589, 10570.644, 251.377, 52677.434 21/06/19,10:43:57,19,10,1, 11.9,1,1, 12.589, 10570.655, 251.350, 52677.434 21/06/19,10:43:58,00,10,1, 11.9,1,1, 12.584, 10570.652, 251.350, 52677.434 21/06/19,10:43:58,01,10,1, 11.9,1,1, 12.584, 10570.682, 251.356, 52677.434 21/06/19,10:43:58,02,10,1, 11.9,1,1, 12.584, 10570.704, 251.380, 52677.419 21/06/19,10:43:58,03,10,1, 11.9,1,1, 12.584, 10570.679, 251.369, 52677.387 21/06/19,10:43:58,04,10,1, 11.9,1,1, 12.584, 10570.678, 251.354, 52677.443 21/06/19,10:43:58,05,10,1, 11.9,1,1, 12.584, 10570.737, 251.369, 52677.420 21/06/19,10:43:58,06,10,1, 11.9,1,1, 12.584, 10570.730, 251.370, 52677.449 21/06/19,10:43:58,07,10,1, 11.9,1,1, 12.584, 10570.731, 251.346, 52677.704 21/06/19,10:43:58,08,10,1, 11.9,1,1, 12.584, 10570.739, 251.328, 52677.326 21/06/19,10:43:58,09,10,1, 11.9,1,1, 12.584, 10570.714, 251.298, 52677.192 21/06/19,10:43:58,10,10,1, 11.9,1,1, 12.584, 10570.747, 251.371, 52677.449 21/06/19,10:43:58,11,10,1, 11.9,1,1, 12.584, 10570.751, 251.325, 52677.415 21/06/19,10:43:58,12,10,1, 11.9,1,1, 12.584, 10570.753, 251.301, 52677.445 21/06/19,10:43:58,13,10,1, 11.9,1,1, 12.584, 10570.733, 251.309, 52677.427 21/06/19,10:43:58,14,10,1, 11.9,1,1, 12.584, 10570.786, 251.303, 52677.395 21/06/19,10:43:58,15,10,1, 11.9,1,1, 12.584, 10570.778, 251.280, 52677.404 21/06/19,10:43:58,16,10,1, 11.9,1,1, 12.584, 10570.766, 251.264, 52677.405 21/06/19,10:43:58,17,10,1, 11.9,1,1, 12.584, 10570.755, 251.231, 52677.378 21/06/19,10:43:58,18,10,1, 11.9,1,1, 12.584, 10570.750, 251.271, 52677.444 21/06/19,10:43:58,19,10,1, 11.9,1,1, 12.584, 10570.744, 251.222, 52677.432 21/06/19,10:43:59,00,10,1, 11.9,1,1, 12.586, 10570.736, 251.222, 52677.432 21/06/19,10:43:59,01,10,1, 11.9,1,1, 12.586, 10570.734, 251.183, 52677.404 21/06/19,10:43:59,02,10,1, 11.9,1,1, 12.586, 10570.740, 251.185, 52677.374 21/06/19,10:43:59,03,10,1, 11.9,1,1, 12.586, 10570.724, 251.165, 52677.346 21/06/19,10:43:59,04,10,1, 11.9,1,1, 12.586, 10570.713, 251.146, 52677.367 21/06/19,10:43:59,05,10,1, 11.9,1,1, 12.586, 10570.723, 251.130, 52677.359 21/06/19,10:43:59,06,10,1, 11.9,1,1, 12.586, 10570.721, 251.136, 52677.346 21/06/19,10:43:59,07,10,1, 11.9,1,1, 12.586, 10570.719, 251.114, 52677.368 21/06/19,10:43:59,08,10,1, 11.9,1,1, 12.586, 10570.690, 251.115, 52677.352 21/06/19,10:43:59,09,10,1, 11.9,1,1, 12.586, 10570.682, 251.098, 52677.357 21/06/19,10:43:59,10,10,1, 11.9,1,1, 12.586, 10570.681, 251.085, 52677.347 21/06/19,10:43:59,11,10,1, 11.9,1,1, 12.586, 10570.645, 251.058, 52677.358 21/06/19,10:43:59,12,10,1, 11.9,1,1, 12.586, 10570.668, 251.058, 52677.340 21/06/19,10:43:59,13,10,1, 11.9,1,1, 12.586, 10570.669, 251.033, 52677.324 21/06/19,10:43:59,14,10,1, 11.9,1,1, 12.586, 10570.648, 251.059, 52677.312 21/06/19,10:43:59,15,10,1, 11.9,1,1, 12.586, 10570.635, 251.062, 52677.360 21/06/19,10:43:59,16,10,1, 11.9,1,1, 12.586, 10570.616, 251.044, 52677.295 21/06/19,10:43:59,17,10,1, 11.9,1,1, 12.586, 10570.615, 251.044, 52677.316 21/06/19,10:43:59,18,10,1, 11.9,1,1, 12.586, 10570.597, 251.013, 52677.347 21/06/19,10:43:59,19,10,1, 11.9,1,1, 12.586, 10570.605, 251.015, 52677.337 21/06/19,10:44:00,00,10,1, 11.8,1,1, 12.586, 10570.602, 251.015, 52677.337 21/06/19,10:44:00,01,10,1, 11.8,1,1, 12.586, 10570.562, 251.006, 52677.331 21/06/19,10:44:00,02,10,1, 11.8,1,1, 12.586, 10570.546, 251.008, 52677.260 21/06/19,10:44:00,03,10,1, 11.8,1,1, 12.586, 10570.524, 251.009, 52677.247 21/06/19,10:44:00,04,10,1, 11.8,1,1, 12.586, 10570.547, 251.014, 52677.303 21/06/19,10:44:00,05,10,1, 11.8,1,1, 12.586, 10570.538, 251.016, 52677.265 21/06/19,10:44:00,06,10,1, 11.8,1,1, 12.586, 10570.502, 251.013, 52677.278 21/06/19,10:44:00,07,10,1, 11.8,1,1, 12.586, 10570.500, 251.048, 52677.298 21/06/19,10:44:00,08,10,1, 11.8,1,1, 12.586, 10570.475, 251.008, 52677.268 21/06/19,10:44:00,09,10,1, 11.8,1,1, 12.586, 10570.477, 251.018, 52677.271 21/06/19,10:44:00,10,10,1, 11.8,1,1, 12.586, 10570.491, 251.023, 52677.272 21/06/19,10:44:00,11,10,1, 11.8,1,1, 12.586, 10570.439, 251.045, 52677.299 21/06/19,10:44:00,12,10,1, 11.8,1,1, 12.586, 10570.466, 251.076, 52677.290 21/06/19,10:44:00,13,10,1, 11.8,1,1, 12.586, 10570.443, 251.065, 52677.315 21/06/19,10:44:00,14,10,1, 11.8,1,1, 12.586, 10570.448, 251.077, 52677.301 21/06/19,10:44:00,15,10,1, 11.8,1,1, 12.586, 10570.417, 251.056, 52677.273 21/06/19,10:44:00,16,10,1, 11.8,1,1, 12.586, 10570.431, 251.078, 52677.288 21/06/19,10:44:00,17,10,1, 11.8,1,1, 12.586, 10570.422, 251.093, 52677.334 21/06/19,10:44:00,18,10,1, 11.8,1,1, 12.586, 10570.425, 251.108, 52677.315 21/06/19,10:44:00,19,10,1, 11.8,1,1, 12.586, 10570.407, 251.143, 52677.300 21/06/19,10:44:01,00,10,1, 11.9,1,1, 12.587, 10570.402, 251.143, 52677.300 21/06/19,10:44:01,01,10,1, 11.9,1,1, 12.587, 10570.396, 251.151, 52677.324 21/06/19,10:44:01,02,10,1, 11.9,1,1, 12.587, 10570.417, 251.160, 52677.326 21/06/19,10:44:01,03,10,1, 11.9,1,1, 12.587, 10570.403, 251.179, 52677.348 21/06/19,10:44:01,04,10,1, 11.9,1,1, 12.587, 10570.400, 251.192, 52677.308 21/06/19,10:44:01,05,10,1, 11.9,1,1, 12.587, 10570.415, 251.190, 52677.287 21/06/19,10:44:01,06,10,1, 11.9,1,1, 12.587, 10570.405, 251.220, 52677.329 21/06/19,10:44:01,07,10,1, 11.9,1,1, 12.587, 10570.416, 251.201, 52677.352 21/06/19,10:44:01,08,10,1, 11.9,1,1, 12.587, 10570.441, 251.200, 52677.333 21/06/19,10:44:01,09,10,1, 11.9,1,1, 12.587, 10570.433, 251.235, 52677.367 21/06/19,10:44:01,10,10,1, 11.9,1,1, 12.587, 10570.433, 251.248, 52677.363 21/06/19,10:44:01,11,10,1, 11.9,1,1, 12.587, 10570.455, 251.267, 52677.376 21/06/19,10:44:01,12,10,1, 11.9,1,1, 12.587, 10570.458, 251.273, 52677.376 21/06/19,10:44:01,13,10,1, 11.9,1,1, 12.587, 10570.441, 251.267, 52677.425 21/06/19,10:44:01,14,10,1, 11.9,1,1, 12.587, 10570.461, 251.292, 52677.437 21/06/19,10:44:01,15,10,1, 11.9,1,1, 12.587, 10570.467, 251.283, 52677.421 21/06/19,10:44:01,16,10,1, 11.9,1,1, 12.587, 10570.443, 251.275, 52677.416 21/06/19,10:44:01,17,10,1, 11.9,1,1, 12.587, 10570.477, 251.293, 52677.430 21/06/19,10:44:01,18,10,1, 11.9,1,1, 12.587, 10570.485, 251.304, 52677.239 21/06/19,10:44:01,19,10,1, 11.9,1,1, 12.587, 10570.471, 251.290, 52677.421 21/06/19,10:44:02,00,09,1, 11.9,1,1, 12.588, 10570.469, 251.290, 52677.421 21/06/19,10:44:02,01,09,1, 11.9,1,1, 12.588, 10570.466, 251.315, 52677.469 21/06/19,10:44:02,02,09,1, 11.9,1,1, 12.588, 10570.486, 251.314, 52677.465 21/06/19,10:44:02,03,09,1, 11.9,1,1, 12.588, 10570.500, 251.318, 52677.458 21/06/19,10:44:02,04,09,1, 11.9,1,1, 12.588, 10570.497, 251.320, 52677.451 21/06/19,10:44:02,05,09,1, 11.9,1,1, 12.588, 10570.488, 251.308, 52677.464 21/06/19,10:44:02,06,09,1, 11.9,1,1, 12.588, 10570.489, 251.304, 52677.423 21/06/19,10:44:02,07,09,1, 11.9,1,1, 12.588, 10570.511, 251.325, 52677.503 21/06/19,10:44:02,08,09,1, 11.9,1,1, 12.588, 10570.552, 251.293, 52677.460 21/06/19,10:44:02,09,09,1, 11.9,1,1, 12.588, 10570.518, 251.260, 52677.471 21/06/19,10:44:02,10,09,1, 11.9,1,1, 12.588, 10570.524, 251.288, 52677.488 21/06/19,10:44:02,11,09,1, 11.9,1,1, 12.588, 10570.503, 251.270, 52677.466 21/06/19,10:44:02,12,09,1, 11.9,1,1, 12.588, 10570.509, 251.255, 52677.451 21/06/19,10:44:02,13,09,1, 11.9,1,1, 12.588, 10570.517, 251.232, 52677.431 21/06/19,10:44:02,14,09,1, 11.9,1,1, 12.588, 10570.558, 251.216, 52677.423 21/06/19,10:44:02,15,09,1, 11.9,1,1, 12.588, 10570.523, 251.264, 52677.410 21/06/19,10:44:02,16,09,1, 11.9,1,1, 12.588, 10570.519, 251.214, 52677.478 21/06/19,10:44:02,17,09,1, 11.9,1,1, 12.588, 10570.536, 251.233, 52677.493 21/06/19,10:44:02,18,09,1, 11.9,1,1, 12.588, 10570.518, 251.169, 52677.444 21/06/19,10:44:02,19,09,1, 11.9,1,1, 12.588, 10570.520, 251.182, 52677.463 21/06/19,10:44:03,00,10,1, 11.8,1,1, 12.587, 10570.519, 251.182, 52677.463 21/06/19,10:44:03,01,10,1, 11.8,1,1, 12.587, 10570.504, 251.141, 52677.434 21/06/19,10:44:03,02,10,1, 11.8,1,1, 12.587, 10570.500, 251.116, 52677.414 21/06/19,10:44:03,03,10,1, 11.8,1,1, 12.587, 10570.501, 251.112, 52677.439 21/06/19,10:44:03,04,10,1, 11.8,1,1, 12.587, 10570.519, 251.113, 52677.383 21/06/19,10:44:03,05,10,1, 11.8,1,1, 12.587, 10570.494, 251.092, 52677.440 21/06/19,10:44:03,06,10,1, 11.8,1,1, 12.587, 10570.525, 251.062, 52677.379 21/06/19,10:44:03,07,10,1, 11.8,1,1, 12.587, 10570.498, 251.073, 52677.378 21/06/19,10:44:03,08,10,1, 11.8,1,1, 12.587, 10570.463, 251.055, 52677.363 21/06/19,10:44:03,09,10,1, 11.8,1,1, 12.587, 10570.488, 251.035, 52677.411 21/06/19,10:44:03,10,10,1, 11.8,1,1, 12.587, 10570.470, 251.030, 52677.375 21/06/19,10:44:03,11,10,1, 11.8,1,1, 12.587, 10570.499, 251.004, 52677.378 21/06/19,10:44:03,12,10,1, 11.8,1,1, 12.587, 10570.500, 251.019, 52677.391 21/06/19,10:44:03,13,10,1, 11.8,1,1, 12.587, 10570.453, 251.010, 52677.374 21/06/19,10:44:03,14,10,1, 11.8,1,1, 12.587, 10570.489, 250.990, 52677.407 21/06/19,10:44:03,15,10,1, 11.8,1,1, 12.587, 10570.445, 251.002, 52677.374 21/06/19,10:44:03,16,10,1, 11.8,1,1, 12.587, 10570.456, 250.986, 52677.347 21/06/19,10:44:03,17,10,1, 11.8,1,1, 12.587, 10570.424, 250.980, 52677.317 21/06/19,10:44:03,18,10,1, 11.8,1,1, 12.587, 10570.447, 250.987, 52677.328 21/06/19,10:44:03,19,10,1, 11.8,1,1, 12.587, 10570.447, 250.976, 52677.322 21/06/19,10:44:04,00,10,1, 11.9,1,1, 12.583, 10570.444, 250.976, 52677.322 21/06/19,10:44:04,01,10,1, 11.9,1,1, 12.583, 10570.405, 250.969, 52677.303 21/06/19,10:44:04,02,10,1, 11.9,1,1, 12.583, 10570.404, 250.966, 52677.308 21/06/19,10:44:04,03,10,1, 11.9,1,1, 12.583, 10570.400, 250.977, 52677.331 21/06/19,10:44:04,04,10,1, 11.9,1,1, 12.583, 10570.397, 250.973, 52677.306 21/06/19,10:44:04,05,10,1, 11.9,1,1, 12.583, 10570.361, 250.973, 52677.286 21/06/19,10:44:04,06,10,1, 11.9,1,1, 12.583, 10570.359, 250.970, 52677.303 21/06/19,10:44:04,07,10,1, 11.9,1,1, 12.583, 10570.344, 250.990, 52677.292 21/06/19,10:44:04,08,10,1, 11.9,1,1, 12.583, 10570.347, 251.002, 52677.257 21/06/19,10:44:04,09,10,1, 11.9,1,1, 12.583, 10570.335, 250.985, 52677.274 21/06/19,10:44:04,10,10,1, 11.9,1,1, 12.583, 10570.335, 251.019, 52677.321 21/06/19,10:44:04,11,10,1, 11.9,1,1, 12.583, 10570.331, 251.027, 52677.277 21/06/19,10:44:04,12,10,1, 11.9,1,1, 12.583, 10570.330, 251.051, 52677.317 21/06/19,10:44:04,13,10,1, 11.9,1,1, 12.583, 10570.322, 251.061, 52677.334 21/06/19,10:44:04,14,10,1, 11.9,1,1, 12.583, 10570.296, 251.040, 52677.301 21/06/19,10:44:04,15,10,1, 11.9,1,1, 12.583, 10570.311, 251.065, 52677.346 21/06/19,10:44:04,16,10,1, 11.9,1,1, 12.583, 10570.303, 251.077, 52677.340 21/06/19,10:44:04,17,10,1, 11.9,1,1, 12.583, 10570.302, 251.082, 52677.328 21/06/19,10:44:04,18,10,1, 11.9,1,1, 12.583, 10570.269, 251.095, 52677.301 21/06/19,10:44:04,19,10,1, 11.9,1,1, 12.583, 10570.291, 251.099, 52677.340 21/06/19,10:44:05,00,10,1, 11.9,1,1, 12.586, 10570.285, 251.099, 52677.340 21/06/19,10:44:05,01,10,1, 11.9,1,1, 12.586, 10570.242, 251.129, 52677.405 21/06/19,10:44:05,02,10,1, 11.9,1,1, 12.586, 10570.272, 251.118, 52677.333 21/06/19,10:44:05,03,10,1, 11.9,1,1, 12.586, 10570.258, 251.131, 52677.355 21/06/19,10:44:05,04,10,1, 11.9,1,1, 12.586, 10570.253, 251.152, 52677.327 21/06/19,10:44:05,05,10,1, 11.9,1,1, 12.586, 10570.277, 251.179, 52677.315 21/06/19,10:44:05,06,10,1, 11.9,1,1, 12.586, 10570.238, 251.177, 52677.348 21/06/19,10:44:05,07,10,1, 11.9,1,1, 12.586, 10570.225, 251.201, 52677.349 21/06/19,10:44:05,08,10,1, 11.9,1,1, 12.586, 10570.247, 251.192, 52677.375 21/06/19,10:44:05,09,10,1, 11.9,1,1, 12.586, 10570.250, 251.229, 52677.407 21/06/19,10:44:05,10,10,1, 11.9,1,1, 12.586, 10570.243, 251.230, 52677.388 21/06/19,10:44:05,11,10,1, 11.9,1,1, 12.586, 10570.244, 251.210, 52677.223 21/06/19,10:44:05,12,10,1, 11.9,1,1, 12.586, 10570.219, 251.243, 52677.375 21/06/19,10:44:05,13,10,1, 11.9,1,1, 12.586, 10570.242, 251.238, 52677.447 21/06/19,10:44:05,14,10,1, 11.9,1,1, 12.586, 10570.240, 251.226, 52677.432 21/06/19,10:44:05,15,10,1, 11.9,1,1, 12.586, 10570.245, 251.255, 52677.433 21/06/19,10:44:05,16,10,1, 11.9,1,1, 12.586, 10570.242, 251.246, 52677.415 21/06/19,10:44:05,17,10,1, 11.9,1,1, 12.586, 10570.248, 251.269, 52677.468 21/06/19,10:44:05,18,10,1, 11.9,1,1, 12.586, 10570.243, 251.250, 52677.450 21/06/19,10:44:05,19,10,1, 11.9,1,1, 12.586, 10570.246, 251.270, 52677.480 21/06/19,10:44:06,00,10,1, 11.9,1,1, 12.587, 10570.244, 251.270, 52677.480 21/06/19,10:44:06,01,10,1, 11.9,1,1, 12.587, 10570.250, 251.251, 52677.482 21/06/19,10:44:06,02,10,1, 11.9,1,1, 12.587, 10570.246, 251.279, 52677.493 21/06/19,10:44:06,03,10,1, 11.9,1,1, 12.587, 10570.240, 251.275, 52677.452 21/06/19,10:44:06,04,10,1, 11.9,1,1, 12.587, 10570.233, 251.253, 52677.490 21/06/19,10:44:06,05,10,1, 11.9,1,1, 12.587, 10570.260, 251.252, 52677.476 21/06/19,10:44:06,06,10,1, 11.9,1,1, 12.587, 10570.237, 251.252, 52677.467 21/06/19,10:44:06,07,10,1, 11.9,1,1, 12.587, 10570.234, 251.254, 52677.462 21/06/19,10:44:06,08,10,1, 11.9,1,1, 12.587, 10570.255, 251.220, 52677.463 21/06/19,10:44:06,09,10,1, 11.9,1,1, 12.587, 10570.274, 251.221, 52677.495 21/06/19,10:44:06,10,10,1, 11.9,1,1, 12.587, 10570.247, 251.214, 52677.481 21/06/19,10:44:06,11,10,1, 11.9,1,1, 12.587, 10570.253, 251.180, 52677.470 21/06/19,10:44:06,12,10,1, 11.9,1,1, 12.587, 10570.255, 251.152, 52677.482 21/06/19,10:44:06,13,10,1, 11.9,1,1, 12.587, 10570.243, 251.165, 52677.469 21/06/19,10:44:06,14,10,1, 11.9,1,1, 12.587, 10570.246, 251.156, 52677.451 21/06/19,10:44:06,15,10,1, 11.9,1,1, 12.587, 10570.251, 251.142, 52677.528 21/06/19,10:44:06,16,10,1, 11.9,1,1, 12.587, 10570.252, 251.136, 52677.480 21/06/19,10:44:06,17,10,1, 11.9,1,1, 12.587, 10570.239, 251.121, 52677.489 21/06/19,10:44:06,18,10,1, 11.9,1,1, 12.587, 10570.250, 251.086, 52677.509 21/06/19,10:44:06,19,10,1, 11.9,1,1, 12.587, 10570.249, 251.108, 52677.500 21/06/19,10:44:07,00,10,1, 11.9,1,1, 12.591, 10570.244, 251.108, 52677.500 21/06/19,10:44:07,01,10,1, 11.9,1,1, 12.591, 10570.233, 251.060, 52677.488 21/06/19,10:44:07,02,10,1, 11.9,1,1, 12.591, 10570.234, 251.075, 52677.437 21/06/19,10:44:07,03,10,1, 11.9,1,1, 12.591, 10570.245, 251.062, 52677.461 21/06/19,10:44:07,04,10,1, 11.9,1,1, 12.591, 10570.217, 251.022, 52677.430 21/06/19,10:44:07,05,10,1, 11.9,1,1, 12.591, 10570.211, 251.034, 52677.413 21/06/19,10:44:07,06,10,1, 11.9,1,1, 12.591, 10570.225, 250.996, 52677.400 21/06/19,10:44:07,07,10,1, 11.9,1,1, 12.591, 10570.189, 250.982, 52677.400 21/06/19,10:44:07,08,10,1, 11.9,1,1, 12.591, 10570.191, 251.006, 52677.434 21/06/19,10:44:07,09,10,1, 11.9,1,1, 12.591, 10570.205, 250.982, 52677.459 21/06/19,10:44:07,10,10,1, 11.9,1,1, 12.591, 10570.190, 250.978, 52677.399 21/06/19,10:44:07,11,10,1, 11.9,1,1, 12.591, 10570.183, 250.957, 52677.374 21/06/19,10:44:07,12,10,1, 11.9,1,1, 12.591, 10570.207, 250.953, 52677.389 21/06/19,10:44:07,13,10,1, 11.9,1,1, 12.591, 10570.187, 250.973, 52677.391 21/06/19,10:44:07,14,10,1, 11.9,1,1, 12.591, 10570.152, 250.967, 52677.390 21/06/19,10:44:07,15,10,1, 11.9,1,1, 12.591, 10570.156, 250.955, 52677.382 21/06/19,10:44:07,16,10,1, 11.9,1,1, 12.591, 10570.142, 250.954, 52677.357 21/06/19,10:44:07,17,10,1, 11.9,1,1, 12.591, 10570.155, 250.959, 52677.405 21/06/19,10:44:07,18,10,1, 11.9,1,1, 12.591, 10570.143, 250.936, 52677.388 21/06/19,10:44:07,19,10,1, 11.9,1,1, 12.591, 10570.138, 250.910, 52677.347 21/06/19,10:44:08,00,09,1, 11.8,1,1, 12.591, 10570.135, 250.910, 52677.347 21/06/19,10:44:08,01,09,1, 11.8,1,1, 12.591, 10570.135, 250.971, 52677.388 21/06/19,10:44:08,02,09,1, 11.8,1,1, 12.591, 10570.134, 250.959, 52677.369 21/06/19,10:44:08,03,09,1, 11.8,1,1, 12.591, 10570.129, 250.944, 52677.397 21/06/19,10:44:08,04,09,1, 11.8,1,1, 12.591, 10570.124, 250.975, 52677.377 21/06/19,10:44:08,05,09,1, 11.8,1,1, 12.591, 10570.096, 250.976, 52677.350 21/06/19,10:44:08,06,09,1, 11.8,1,1, 12.591, 10570.112, 250.968, 52677.348 21/06/19,10:44:08,07,09,1, 11.8,1,1, 12.591, 10570.097, 251.002, 52677.358 21/06/19,10:44:08,08,09,1, 11.8,1,1, 12.591, 10570.090, 250.987, 52677.382 21/06/19,10:44:08,09,09,1, 11.8,1,1, 12.591, 10570.092, 250.991, 52677.348 21/06/19,10:44:08,10,09,1, 11.8,1,1, 12.591, 10570.108, 251.002, 52677.347 21/06/19,10:44:08,11,09,1, 11.8,1,1, 12.591, 10570.094, 251.045, 52677.373 21/06/19,10:44:08,12,09,1, 11.8,1,1, 12.591, 10570.073, 251.045, 52677.379 21/06/19,10:44:08,13,09,1, 11.8,1,1, 12.591, 10570.077, 251.048, 52677.396 21/06/19,10:44:08,14,09,1, 11.8,1,1, 12.591, 10570.067, 251.028, 52677.381 21/06/19,10:44:08,15,09,1, 11.8,1,1, 12.591, 10570.068, 251.079, 52677.372 21/06/19,10:44:08,16,09,1, 11.8,1,1, 12.591, 10570.055, 251.074, 52677.408 21/06/19,10:44:08,17,09,1, 11.8,1,1, 12.591, 10570.081, 251.116, 52677.461 21/06/19,10:44:08,18,09,1, 11.8,1,1, 12.591, 10570.069, 251.111, 52677.391 21/06/19,10:44:08,19,09,1, 11.8,1,1, 12.591, 10570.064, 251.113, 52677.405 21/06/19,10:44:09,00,09,1, 11.9,1,1, 12.583, 10570.060, 251.113, 52677.405 21/06/19,10:44:09,01,09,1, 11.9,1,1, 12.583, 10570.041, 251.126, 52677.452 21/06/19,10:44:09,02,09,1, 11.9,1,1, 12.583, 10570.044, 251.134, 52677.410 21/06/19,10:44:09,03,09,1, 11.9,1,1, 12.583, 10570.049, 251.161, 52677.409 21/06/19,10:44:09,04,09,1, 11.9,1,1, 12.583, 10570.052, 251.145, 52677.384 21/06/19,10:44:09,05,09,1, 11.9,1,1, 12.583, 10570.038, 251.160, 52677.443 21/06/19,10:44:09,06,09,1, 11.9,1,1, 12.583, 10570.030, 251.175, 52677.424 21/06/19,10:44:09,07,09,1, 11.9,1,1, 12.583, 10570.054, 251.180, 52677.455 21/06/19,10:44:09,08,09,1, 11.9,1,1, 12.583, 10570.033, 251.205, 52677.469 21/06/19,10:44:09,09,09,1, 11.9,1,1, 12.583, 10570.036, 251.228, 52677.458 21/06/19,10:44:09,10,09,1, 11.9,1,1, 12.583, 10570.048, 251.226, 52677.442 21/06/19,10:44:09,11,09,1, 11.9,1,1, 12.583, 10570.044, 251.234, 52677.475 21/06/19,10:44:09,12,09,1, 11.9,1,1, 12.583, 10570.027, 251.232, 52677.459 21/06/19,10:44:09,13,09,1, 11.9,1,1, 12.583, 10570.038, 251.231, 52677.484 21/06/19,10:44:09,14,09,1, 11.9,1,1, 12.583, 10570.044, 251.252, 52677.499 21/06/19,10:44:09,15,09,1, 11.9,1,1, 12.583, 10570.048, 251.235, 52677.512 21/06/19,10:44:09,16,09,1, 11.9,1,1, 12.583, 10570.033, 251.232, 52677.486 21/06/19,10:44:09,17,09,1, 11.9,1,1, 12.583, 10570.064, 251.239, 52677.507 21/06/19,10:44:09,18,09,1, 11.9,1,1, 12.583, 10570.054, 251.211, 52677.490 21/06/19,10:44:09,19,09,1, 11.9,1,1, 12.583, 10570.049, 251.231, 52677.500 21/06/19,10:44:10,00,09,1, 11.8,1,1, 12.587, 10570.043, 251.231, 52677.500 21/06/19,10:44:10,01,09,1, 11.8,1,1, 12.587, 10570.050, 251.249, 52677.557 21/06/19,10:44:10,02,09,1, 11.8,1,1, 12.587, 10570.040, 251.243, 52677.526 21/06/19,10:44:10,03,09,1, 11.8,1,1, 12.587, 10570.041, 251.250, 52677.524 21/06/19,10:44:10,04,09,1, 11.8,1,1, 12.587, 10570.034, 251.213, 52677.560 21/06/19,10:44:10,05,09,1, 11.8,1,1, 12.587, 10570.025, 251.215, 52677.500 21/06/19,10:44:10,06,09,1, 11.8,1,1, 12.587, 10570.039, 251.194, 52677.531 21/06/19,10:44:10,07,09,1, 11.8,1,1, 12.587, 10570.016, 251.198, 52677.533 21/06/19,10:44:10,08,09,1, 11.8,1,1, 12.587, 10570.005, 251.218, 52677.535 21/06/19,10:44:10,09,09,1, 11.8,1,1, 12.587, 10570.013, 251.190, 52677.512 21/06/19,10:44:10,10,09,1, 11.8,1,1, 12.587, 10570.002, 251.162, 52677.482 21/06/19,10:44:10,11,09,1, 11.8,1,1, 12.587, 10569.999, 251.159, 52677.513 21/06/19,10:44:10,12,09,1, 11.8,1,1, 12.587, 10569.999, 251.137, 52677.512 21/06/19,10:44:10,13,09,1, 11.8,1,1, 12.587, 10569.990, 251.118, 52677.484 21/06/19,10:44:10,14,09,1, 11.8,1,1, 12.587, 10569.970, 251.114, 52677.492 21/06/19,10:44:10,15,09,1, 11.8,1,1, 12.587, 10569.970, 251.108, 52677.504 21/06/19,10:44:10,16,09,1, 11.8,1,1, 12.587, 10569.985, 251.084, 52677.514 21/06/19,10:44:10,17,09,1, 11.8,1,1, 12.587, 10569.970, 251.059, 52677.494 21/06/19,10:44:10,18,09,1, 11.8,1,1, 12.587, 10569.991, 251.051, 52677.472 21/06/19,10:44:10,19,09,1, 11.8,1,1, 12.587, 10569.978, 251.062, 52677.505 21/06/19,10:44:11,00,09,1, 11.9,1,1, 12.587, 10569.977, 251.062, 52677.505 21/06/19,10:44:11,01,09,1, 11.9,1,1, 12.587, 10569.948, 251.040, 52677.474 21/06/19,10:44:11,02,09,1, 11.9,1,1, 12.587, 10569.937, 251.010, 52677.485 21/06/19,10:44:11,03,09,1, 11.9,1,1, 12.587, 10569.951, 250.990, 52677.485 21/06/19,10:44:11,04,09,1, 11.9,1,1, 12.587, 10569.919, 250.991, 52677.409 21/06/19,10:44:11,05,09,1, 11.9,1,1, 12.587, 10569.919, 250.953, 52677.458 21/06/19,10:44:11,06,09,1, 11.9,1,1, 12.587, 10569.915, 250.955, 52677.408 21/06/19,10:44:11,07,09,1, 11.9,1,1, 12.587, 10569.885, 250.952, 52677.406 21/06/19,10:44:11,08,09,1, 11.9,1,1, 12.587, 10569.893, 250.952, 52677.468 21/06/19,10:44:11,09,09,1, 11.9,1,1, 12.587, 10569.909, 250.968, 52677.418 21/06/19,10:44:11,10,09,1, 11.9,1,1, 12.587, 10569.868, 250.932, 52677.416 21/06/19,10:44:11,11,09,1, 11.9,1,1, 12.587, 10569.868, 250.941, 52677.391 21/06/19,10:44:11,12,09,1, 11.9,1,1, 12.587, 10569.877, 250.939, 52677.415 21/06/19,10:44:11,13,09,1, 11.9,1,1, 12.587, 10569.876, 250.915, 52677.413 21/06/19,10:44:11,14,09,1, 11.9,1,1, 12.587, 10569.853, 250.943, 52677.428 21/06/19,10:44:11,15,09,1, 11.9,1,1, 12.587, 10569.873, 250.921, 52677.413 21/06/19,10:44:11,16,09,1, 11.9,1,1, 12.587, 10569.845, 250.904, 52677.394 21/06/19,10:44:11,17,09,1, 11.9,1,1, 12.587, 10569.865, 250.877, 52677.365 21/06/19,10:44:11,18,09,1, 11.9,1,1, 12.587, 10569.841, 250.891, 52677.377 21/06/19,10:44:11,19,09,1, 11.9,1,1, 12.587, 10569.846, 250.925, 52677.430 21/06/19,10:44:12,00,09,1, 11.9,1,1, 12.586, 10569.843, 250.925, 52677.430 21/06/19,10:44:12,01,09,1, 11.9,1,1, 12.586, 10569.841, 250.921, 52677.373 21/06/19,10:44:12,02,09,1, 11.9,1,1, 12.586, 10569.820, 250.903, 52677.415 21/06/19,10:44:12,03,09,1, 11.9,1,1, 12.586, 10569.806, 250.913, 52677.413 21/06/19,10:44:12,04,09,1, 11.9,1,1, 12.586, 10569.836, 250.931, 52677.399 21/06/19,10:44:12,05,09,1, 11.9,1,1, 12.586, 10569.821, 250.933, 52677.398 21/06/19,10:44:12,06,09,1, 11.9,1,1, 12.586, 10569.836, 250.950, 52677.378 21/06/19,10:44:12,07,09,1, 11.9,1,1, 12.586, 10569.829, 250.942, 52677.373 21/06/19,10:44:12,08,09,1, 11.9,1,1, 12.586, 10569.822, 250.980, 52677.406 21/06/19,10:44:12,09,09,1, 11.9,1,1, 12.586, 10569.818, 250.998, 52677.400 21/06/19,10:44:12,10,09,1, 11.9,1,1, 12.586, 10569.809, 250.965, 52677.434 21/06/19,10:44:12,11,09,1, 11.9,1,1, 12.586, 10569.859, 250.969, 52677.164 21/06/19,10:44:12,12,09,1, 11.9,1,1, 12.586, 10569.867, 251.009, 52677.337 21/06/19,10:44:12,13,09,1, 11.9,1,1, 12.586, 10569.836, 251.020, 52677.386 21/06/19,10:44:12,14,09,1, 11.9,1,1, 12.586, 10569.842, 251.029, 52677.405 21/06/19,10:44:12,15,09,1, 11.9,1,1, 12.586, 10569.865, 251.037, 52677.439 21/06/19,10:44:12,16,09,1, 11.9,1,1, 12.586, 10569.862, 251.058, 52677.409 21/06/19,10:44:12,17,09,1, 11.9,1,1, 12.586, 10569.860, 251.077, 52677.460 21/06/19,10:44:12,18,09,1, 11.9,1,1, 12.586, 10569.831, 251.079, 52677.422 21/06/19,10:44:12,19,09,1, 11.9,1,1, 12.586, 10569.846, 251.099, 52677.449 21/06/19,10:44:13,00,10,1, 11.9,1,1, 12.586, 10569.843, 251.099, 52677.449 21/06/19,10:44:13,01,10,1, 11.9,1,1, 12.586, 10570.055, 251.081, 52677.087 21/06/19,10:44:13,02,10,1, 11.9,1,1, 12.586, 10569.694, 251.160, 52677.155 21/06/19,10:44:13,03,10,1, 11.9,1,1, 12.586, 10569.576, 251.249, 52677.817 21/06/19,10:44:13,04,10,1, 11.9,1,1, 12.586, 10569.705, 251.181, 52677.412 21/06/19,10:44:13,05,10,1, 11.9,1,1, 12.586, 10569.703, 251.248, 52677.853 21/06/19,10:44:13,06,10,1, 11.9,1,1, 12.586, 10569.851, 251.192, 52677.614 21/06/19,10:44:13,07,10,1, 11.9,1,1, 12.586, 10569.811, 251.212, 52677.663 21/06/19,10:44:13,08,10,1, 11.9,1,1, 12.586, 10569.834, 251.232, 52677.577 21/06/19,10:44:13,09,10,1, 11.9,1,1, 12.586, 10569.859, 251.222, 52677.557 21/06/19,10:44:13,10,10,1, 11.9,1,1, 12.586, 10569.857, 251.214, 52677.519 21/06/19,10:44:13,11,10,1, 11.9,1,1, 12.586, 10569.886, 251.228, 52677.529 21/06/19,10:44:13,12,10,1, 11.9,1,1, 12.586, 10569.910, 251.230, 52677.536 21/06/19,10:44:13,13,10,1, 11.9,1,1, 12.586, 10569.879, 251.243, 52677.547 21/06/19,10:44:13,14,10,1, 11.9,1,1, 12.586, 10569.874, 251.275, 52677.535 21/06/19,10:44:13,15,10,1, 11.9,1,1, 12.586, 10569.875, 251.240, 52677.516 21/06/19,10:44:13,16,10,1, 11.9,1,1, 12.586, 10569.870, 251.245, 52677.557 21/06/19,10:44:13,17,10,1, 11.9,1,1, 12.586, 10569.868, 251.213, 52677.555 21/06/19,10:44:13,18,10,1, 11.9,1,1, 12.586, 10569.881, 251.227, 52677.526 21/06/19,10:44:13,19,10,1, 11.9,1,1, 12.586, 10569.869, 251.216, 52677.529 21/06/19,10:44:14,00,09,1, 11.9,1,1, 12.585, 10569.868, 251.216, 52677.529 21/06/19,10:44:14,01,09,1, 11.9,1,1, 12.585, 10569.844, 251.262, 52677.558 21/06/19,10:44:14,02,09,1, 11.9,1,1, 12.585, 10569.837, 251.227, 52677.557 21/06/19,10:44:14,03,09,1, 11.9,1,1, 12.585, 10569.863, 251.246, 52677.574 21/06/19,10:44:14,04,09,1, 11.9,1,1, 12.585, 10569.847, 251.229, 52677.567 21/06/19,10:44:14,05,09,1, 11.9,1,1, 12.585, 10569.834, 251.199, 52677.559 21/06/19,10:44:14,06,09,1, 11.9,1,1, 12.585, 10569.824, 251.201, 52677.566 21/06/19,10:44:14,07,09,1, 11.9,1,1, 12.585, 10569.846, 251.166, 52677.521 21/06/19,10:44:14,08,09,1, 11.9,1,1, 12.585, 10569.827, 251.185, 52677.560 21/06/19,10:44:14,09,09,1, 11.9,1,1, 12.585, 10569.807, 251.161, 52677.560 21/06/19,10:44:14,10,09,1, 11.9,1,1, 12.585, 10569.799, 251.139, 52677.519 21/06/19,10:44:14,11,09,1, 11.9,1,1, 12.585, 10569.795, 251.145, 52677.534 21/06/19,10:44:14,12,09,1, 11.9,1,1, 12.585, 10569.789, 251.132, 52677.518 21/06/19,10:44:14,13,09,1, 11.9,1,1, 12.585, 10569.779, 251.112, 52677.474 21/06/19,10:44:14,14,09,1, 11.9,1,1, 12.585, 10569.773, 251.100, 52677.500 21/06/19,10:44:14,15,09,1, 11.9,1,1, 12.585, 10569.756, 251.100, 52677.480 21/06/19,10:44:14,16,09,1, 11.9,1,1, 12.585, 10569.755, 251.078, 52677.433 21/06/19,10:44:14,17,09,1, 11.9,1,1, 12.585, 10569.754, 251.088, 52677.500 21/06/19,10:44:14,18,09,1, 11.9,1,1, 12.585, 10569.742, 251.091, 52677.524 21/06/19,10:44:14,19,09,1, 11.9,1,1, 12.585, 10569.730, 251.085, 52677.517 21/06/19,10:44:15,00,09,1, 11.9,1,1, 12.585, 10569.726, 251.085, 52677.517 21/06/19,10:44:15,01,09,1, 11.9,1,1, 12.585, 10569.728, 251.060, 52677.608 21/06/19,10:44:15,02,09,1, 11.9,1,1, 12.585, 10569.719, 251.015, 52677.517 21/06/19,10:44:15,03,09,1, 11.9,1,1, 12.585, 10569.694, 251.038, 52677.505 21/06/19,10:44:15,04,09,1, 11.9,1,1, 12.585, 10569.721, 250.968, 52677.421 21/06/19,10:44:15,05,09,1, 11.9,1,1, 12.585, 10569.655, 251.006, 52677.525 21/06/19,10:44:15,06,09,1, 11.9,1,1, 12.585, 10569.689, 250.970, 52677.512 21/06/19,10:44:15,07,09,1, 11.9,1,1, 12.585, 10569.672, 250.936, 52677.467 21/06/19,10:44:15,08,09,1, 11.9,1,1, 12.585, 10569.678, 250.957, 52677.468 21/06/19,10:44:15,09,09,1, 11.9,1,1, 12.585, 10569.679, 250.951, 52677.427 21/06/19,10:44:15,10,09,1, 11.9,1,1, 12.585, 10569.672, 250.919, 52677.444 21/06/19,10:44:15,11,09,1, 11.9,1,1, 12.585, 10569.654, 250.914, 52677.424 21/06/19,10:44:15,12,09,1, 11.9,1,1, 12.585, 10569.670, 250.942, 52677.458 21/06/19,10:44:15,13,09,1, 11.9,1,1, 12.585, 10569.666, 250.928, 52677.431 21/06/19,10:44:15,14,09,1, 11.9,1,1, 12.585, 10569.664, 250.896, 52677.494 21/06/19,10:44:15,15,09,1, 11.9,1,1, 12.585, 10569.680, 250.935, 52677.478 21/06/19,10:44:15,16,09,1, 11.9,1,1, 12.585, 10569.653, 250.908, 52677.478 21/06/19,10:44:15,17,09,1, 11.9,1,1, 12.585, 10569.669, 250.915, 52677.450 21/06/19,10:44:15,18,09,1, 11.9,1,1, 12.585, 10569.662, 250.903, 52677.423 21/06/19,10:44:15,19,09,1, 11.9,1,1, 12.585, 10569.646, 250.886, 52677.443 21/06/19,10:44:16,00,10,1, 11.8,1,1, 12.586, 10569.643, 250.886, 52677.443 21/06/19,10:44:16,01,10,1, 11.8,1,1, 12.586, 10569.673, 250.909, 52677.424 21/06/19,10:44:16,02,10,1, 11.8,1,1, 12.586, 10569.671, 250.919, 52677.412 21/06/19,10:44:16,03,10,1, 11.8,1,1, 12.586, 10569.659, 250.938, 52677.408 21/06/19,10:44:16,04,10,1, 11.8,1,1, 12.586, 10569.665, 250.921, 52677.414 21/06/19,10:44:16,05,10,1, 11.8,1,1, 12.586, 10569.653, 250.923, 52677.417 21/06/19,10:44:16,06,10,1, 11.8,1,1, 12.586, 10569.671, 250.951, 52677.422 21/06/19,10:44:16,07,10,1, 11.8,1,1, 12.586, 10569.670, 250.966, 52677.468 21/06/19,10:44:16,08,10,1, 11.8,1,1, 12.586, 10569.679, 250.997, 52677.500 21/06/19,10:44:16,09,10,1, 11.8,1,1, 12.586, 10569.665, 250.988, 52677.485 21/06/19,10:44:16,10,10,1, 11.8,1,1, 12.586, 10569.688, 251.002, 52677.518 21/06/19,10:44:16,11,10,1, 11.8,1,1, 12.586, 10569.691, 250.991, 52677.489 21/06/19,10:44:16,12,10,1, 11.8,1,1, 12.586, 10569.687, 251.026, 52677.456 21/06/19,10:44:16,13,10,1, 11.8,1,1, 12.586, 10569.668, 251.034, 52677.519 21/06/19,10:44:16,14,10,1, 11.8,1,1, 12.586, 10569.696, 251.031, 52677.476 21/06/19,10:44:16,15,10,1, 11.8,1,1, 12.586, 10569.686, 251.063, 52677.451 21/06/19,10:44:16,16,10,1, 11.8,1,1, 12.586, 10569.700, 251.069, 52677.483 21/06/19,10:44:16,17,10,1, 11.8,1,1, 12.586, 10569.702, 251.077, 52677.425 21/06/19,10:44:16,18,10,1, 11.8,1,1, 12.586, 10569.728, 251.110, 52677.487 21/06/19,10:44:16,19,10,1, 11.8,1,1, 12.586, 10569.707, 251.118, 52677.501 21/06/19,10:44:17,00,10,1, 11.9,1,1, 12.586, 10569.701, 251.118, 52677.501 21/06/19,10:44:17,01,10,1, 11.9,1,1, 12.586, 10569.695, 251.124, 52677.553 21/06/19,10:44:17,02,10,1, 11.9,1,1, 12.586, 10569.719, 251.151, 52677.595 21/06/19,10:44:17,03,10,1, 11.9,1,1, 12.586, 10569.706, 251.143, 52677.601 21/06/19,10:44:17,04,10,1, 11.9,1,1, 12.586, 10569.698, 251.155, 52677.599 21/06/19,10:44:17,05,10,1, 11.9,1,1, 12.586, 10569.721, 251.173, 52677.631 21/06/19,10:44:17,06,10,1, 11.9,1,1, 12.586, 10569.705, 251.178, 52677.535 21/06/19,10:44:17,07,10,1, 11.9,1,1, 12.586, 10569.730, 251.199, 52677.567 21/06/19,10:44:17,08,10,1, 11.9,1,1, 12.586, 10569.724, 251.189, 52677.559 21/06/19,10:44:17,09,10,1, 11.9,1,1, 12.586, 10569.729, 251.200, 52677.524 21/06/19,10:44:17,10,10,1, 11.9,1,1, 12.586, 10569.736, 251.221, 52677.568 21/06/19,10:44:17,11,10,1, 11.9,1,1, 12.586, 10569.730, 251.197, 52677.547 21/06/19,10:44:17,12,10,1, 11.9,1,1, 12.586, 10569.727, 251.243, 52677.599 21/06/19,10:44:17,13,10,1, 11.9,1,1, 12.586, 10569.732, 251.227, 52677.623 21/06/19,10:44:17,14,10,1, 11.9,1,1, 12.586, 10569.726, 251.239, 52677.620 21/06/19,10:44:17,15,10,1, 11.9,1,1, 12.586, 10569.734, 251.222, 52677.637 21/06/19,10:44:17,16,10,1, 11.9,1,1, 12.586, 10569.702, 251.230, 52677.650 21/06/19,10:44:17,17,10,1, 11.9,1,1, 12.586, 10569.723, 251.222, 52677.640 21/06/19,10:44:17,18,10,1, 11.9,1,1, 12.586, 10569.688, 251.235, 52677.639 21/06/19,10:44:17,19,10,1, 11.9,1,1, 12.586, 10569.685, 251.225, 52677.607 21/06/19,10:44:18,00,10,1, 11.8,1,1, 12.584, 10569.685, 251.225, 52677.607 21/06/19,10:44:18,01,10,1, 11.8,1,1, 12.584, 10569.675, 251.223, 52677.594 21/06/19,10:44:18,02,10,1, 11.8,1,1, 12.584, 10569.679, 251.202, 52677.550 21/06/19,10:44:18,03,10,1, 11.8,1,1, 12.584, 10569.687, 251.221, 52677.570 21/06/19,10:44:18,04,10,1, 11.8,1,1, 12.584, 10569.680, 251.190, 52677.595 21/06/19,10:44:18,05,10,1, 11.8,1,1, 12.584, 10569.661, 251.190, 52677.596 21/06/19,10:44:18,06,10,1, 11.8,1,1, 12.584, 10569.645, 251.188, 52677.630 21/06/19,10:44:18,07,10,1, 11.8,1,1, 12.584, 10569.647, 251.160, 52677.649 21/06/19,10:44:18,08,10,1, 11.8,1,1, 12.584, 10569.638, 251.182, 52677.650 21/06/19,10:44:18,09,10,1, 11.8,1,1, 12.584, 10569.643, 251.170, 52677.627 21/06/19,10:44:18,10,10,1, 11.8,1,1, 12.584, 10569.653, 251.157, 52677.838 21/06/19,10:44:18,11,10,1, 11.8,1,1, 12.584, 10569.624, 251.151, 52677.501 21/06/19,10:44:18,12,10,1, 11.8,1,1, 12.584, 10569.597, 251.117, 52677.463 21/06/19,10:44:18,13,10,1, 11.8,1,1, 12.584, 10569.613, 251.104, 52677.502 21/06/19,10:44:18,14,10,1, 11.8,1,1, 12.584, 10569.591, 251.090, 52677.513 21/06/19,10:44:18,15,10,1, 11.8,1,1, 12.584, 10569.614, 251.071, 52677.540 21/06/19,10:44:18,16,10,1, 11.8,1,1, 12.584, 10569.553, 251.081, 52677.573 21/06/19,10:44:18,17,10,1, 11.8,1,1, 12.584, 10569.605, 251.062, 52677.575 21/06/19,10:44:18,18,10,1, 11.8,1,1, 12.584, 10569.564, 251.082, 52677.586 21/06/19,10:44:18,19,10,1, 11.8,1,1, 12.584, 10569.594, 251.060, 52677.604 21/06/19,10:44:19,00,10,1, 11.9,1,1, 12.588, 10569.593, 251.060, 52677.604 21/06/19,10:44:19,01,10,1, 11.9,1,1, 12.588, 10569.569, 251.018, 52677.609 21/06/19,10:44:19,02,10,1, 11.9,1,1, 12.588, 10569.552, 251.032, 52677.565 21/06/19,10:44:19,03,10,1, 11.9,1,1, 12.588, 10569.568, 251.020, 52677.548 21/06/19,10:44:19,04,10,1, 11.9,1,1, 12.588, 10569.583, 250.988, 52677.502 21/06/19,10:44:19,05,10,1, 11.9,1,1, 12.588, 10569.572, 250.983, 52677.522 21/06/19,10:44:19,06,10,1, 11.9,1,1, 12.588, 10569.550, 250.985, 52677.514 21/06/19,10:44:19,07,10,1, 11.9,1,1, 12.588, 10569.540, 250.973, 52677.486 21/06/19,10:44:19,08,10,1, 11.9,1,1, 12.588, 10569.551, 250.984, 52677.506 21/06/19,10:44:19,09,10,1, 11.9,1,1, 12.588, 10569.529, 250.966, 52677.549 21/06/19,10:44:19,10,10,1, 11.9,1,1, 12.588, 10569.545, 250.965, 52677.585 21/06/19,10:44:19,11,10,1, 11.9,1,1, 12.588, 10569.525, 250.979, 52677.561 21/06/19,10:44:19,12,10,1, 11.9,1,1, 12.588, 10569.520, 250.972, 52677.602 21/06/19,10:44:19,13,10,1, 11.9,1,1, 12.588, 10569.510, 250.978, 52677.717 21/06/19,10:44:19,14,10,1, 11.9,1,1, 12.588, 10569.520, 250.962, 52677.571 21/06/19,10:44:19,15,10,1, 11.9,1,1, 12.588, 10569.528, 250.928, 52677.555 21/06/19,10:44:19,16,10,1, 11.9,1,1, 12.588, 10569.548, 250.954, 52677.477 21/06/19,10:44:19,17,10,1, 11.9,1,1, 12.588, 10569.570, 250.940, 52677.402 21/06/19,10:44:19,18,10,1, 11.9,1,1, 12.588, 10569.553, 250.953, 52677.471 21/06/19,10:44:19,19,10,1, 11.9,1,1, 12.588, 10569.581, 250.952, 52677.496 21/06/19,10:44:20,00,10,1, 11.9,1,1, 12.586, 10569.576, 250.952, 52677.496 21/06/19,10:44:20,01,10,1, 11.9,1,1, 12.586, 10569.627, 250.971, 52677.557 21/06/19,10:44:20,02,10,1, 11.9,1,1, 12.586, 10569.600, 250.968, 52677.587 21/06/19,10:44:20,03,10,1, 11.9,1,1, 12.586, 10569.616, 250.973, 52677.583 21/06/19,10:44:20,04,10,1, 11.9,1,1, 12.586, 10569.608, 250.954, 52677.539 21/06/19,10:44:20,05,10,1, 11.9,1,1, 12.586, 10569.612, 250.994, 52677.573 21/06/19,10:44:20,06,10,1, 11.9,1,1, 12.586, 10569.634, 250.988, 52677.504 21/06/19,10:44:20,07,10,1, 11.9,1,1, 12.586, 10569.644, 250.978, 52677.500 21/06/19,10:44:20,08,10,1, 11.9,1,1, 12.586, 10569.635, 250.977, 52677.499 21/06/19,10:44:20,09,10,1, 11.9,1,1, 12.586, 10569.650, 251.012, 52677.510 21/06/19,10:44:20,10,10,1, 11.9,1,1, 12.586, 10569.659, 251.018, 52677.567 21/06/19,10:44:20,11,10,1, 11.9,1,1, 12.586, 10569.628, 251.024, 52677.580 21/06/19,10:44:20,12,10,1, 11.9,1,1, 12.586, 10569.679, 251.044, 52677.618 21/06/19,10:44:20,13,10,1, 11.9,1,1, 12.586, 10569.673, 251.031, 52677.597 21/06/19,10:44:20,14,10,1, 11.9,1,1, 12.586, 10569.646, 251.045, 52677.589 21/06/19,10:44:20,15,10,1, 11.9,1,1, 12.586, 10569.696, 251.055, 52677.555 21/06/19,10:44:20,16,10,1, 11.9,1,1, 12.586, 10569.659, 251.020, 52677.545 21/06/19,10:44:20,17,10,1, 11.9,1,1, 12.586, 10569.680, 251.054, 52677.504 21/06/19,10:44:20,18,10,1, 11.9,1,1, 12.586, 10569.690, 251.057, 52677.331 21/06/19,10:44:20,19,10,1, 11.9,1,1, 12.586, 10569.714, 251.068, 52677.496 21/06/19,10:44:21,00,10,1, 11.8,1,1, 12.586, 10569.710, 251.068, 52677.496 21/06/19,10:44:21,01,10,1, 11.8,1,1, 12.586, 10569.683, 251.098, 52677.570 21/06/19,10:44:21,02,10,1, 11.8,1,1, 12.586, 10569.687, 251.117, 52677.652 21/06/19,10:44:21,03,10,1, 11.8,1,1, 12.586, 10569.692, 251.118, 52677.646 21/06/19,10:44:21,04,10,1, 11.8,1,1, 12.586, 10569.675, 251.099, 52677.620 21/06/19,10:44:21,05,10,1, 11.8,1,1, 12.586, 10569.676, 251.122, 52677.588 21/06/19,10:44:21,06,10,1, 11.8,1,1, 12.586, 10569.658, 251.116, 52677.559 21/06/19,10:44:21,07,10,1, 11.8,1,1, 12.586, 10569.693, 251.093, 52677.525 21/06/19,10:44:21,08,10,1, 11.8,1,1, 12.586, 10569.683, 251.109, 52677.544 21/06/19,10:44:21,09,10,1, 11.8,1,1, 12.586, 10569.730, 251.133, 52677.555 21/06/19,10:44:21,10,10,1, 11.8,1,1, 12.586, 10569.678, 251.129, 52677.560 21/06/19,10:44:21,11,10,1, 11.8,1,1, 12.586, 10569.673, 251.142, 52677.620 21/06/19,10:44:21,12,10,1, 11.8,1,1, 12.586, 10569.675, 251.145, 52677.624 21/06/19,10:44:21,13,10,1, 11.8,1,1, 12.586, 10569.675, 251.123, 52677.655 21/06/19,10:44:21,14,10,1, 11.8,1,1, 12.586, 10569.659, 251.138, 52677.644 21/06/19,10:44:21,15,10,1, 11.8,1,1, 12.586, 10569.665, 251.138, 52677.593 21/06/19,10:44:21,16,10,1, 11.8,1,1, 12.586, 10569.646, 251.125, 52677.557 21/06/19,10:44:21,17,10,1, 11.8,1,1, 12.586, 10569.660, 251.122, 52677.495 21/06/19,10:44:21,18,10,1, 11.8,1,1, 12.586, 10569.636, 251.113, 52677.508 21/06/19,10:44:21,19,10,1, 11.8,1,1, 12.586, 10569.618, 251.125, 52677.549 21/06/19,10:44:22,00,10,1, 11.9,1,1, 12.590, 10569.618, 251.125, 52677.549 21/06/19,10:44:22,01,10,1, 11.9,1,1, 12.590, 10569.619, 251.137, 52677.633 21/06/19,10:44:22,02,10,1, 11.9,1,1, 12.590, 10569.586, 251.124, 52677.652 21/06/19,10:44:22,03,10,1, 11.9,1,1, 12.590, 10569.630, 251.145, 52677.690 21/06/19,10:44:22,04,10,1, 11.9,1,1, 12.590, 10569.618, 251.134, 52677.621 21/06/19,10:44:22,05,10,1, 11.9,1,1, 12.590, 10569.587, 251.108, 52677.605 21/06/19,10:44:22,06,10,1, 11.9,1,1, 12.590, 10569.593, 251.096, 52677.278 21/06/19,10:44:22,07,10,1, 11.9,1,1, 12.590, 10569.549, 251.104, 52677.574 21/06/19,10:44:22,08,10,1, 11.9,1,1, 12.590, 10569.535, 251.111, 52677.566 21/06/19,10:44:22,09,10,1, 11.9,1,1, 12.590, 10569.554, 251.119, 52677.618 21/06/19,10:44:22,10,10,1, 11.9,1,1, 12.590, 10569.555, 251.108, 52677.638 21/06/19,10:44:22,11,10,1, 11.9,1,1, 12.590, 10569.544, 251.061, 52677.645 21/06/19,10:44:22,12,10,1, 11.9,1,1, 12.590, 10569.543, 251.086, 52677.657 21/06/19,10:44:22,13,10,1, 11.9,1,1, 12.590, 10569.537, 251.066, 52677.616 21/06/19,10:44:22,14,10,1, 11.9,1,1, 12.590, 10569.542, 251.049, 52677.607 21/06/19,10:44:22,15,10,1, 11.9,1,1, 12.590, 10569.546, 251.047, 52677.588 21/06/19,10:44:22,16,10,1, 11.9,1,1, 12.590, 10569.549, 251.074, 52677.554 21/06/19,10:44:22,17,10,1, 11.9,1,1, 12.590, 10569.547, 251.036, 52677.477 21/06/19,10:44:22,18,10,1, 11.9,1,1, 12.590, 10569.524, 251.023, 52677.524 21/06/19,10:44:22,19,10,1, 11.9,1,1, 12.590, 10569.554, 251.068, 52677.574 21/06/19,10:44:23,00,10,1, 11.9,1,1, 12.586, 10569.551, 251.068, 52677.574 21/06/19,10:44:23,01,10,1, 11.9,1,1, 12.586, 10569.532, 251.029, 52677.604 21/06/19,10:44:23,02,10,1, 11.9,1,1, 12.586, 10569.514, 251.053, 52677.652 21/06/19,10:44:23,03,10,1, 11.9,1,1, 12.586, 10569.514, 251.041, 52677.641 21/06/19,10:44:23,04,10,1, 11.9,1,1, 12.586, 10569.518, 251.037, 52677.625 21/06/19,10:44:23,05,10,1, 11.9,1,1, 12.586, 10569.562, 251.057, 52677.613 21/06/19,10:44:23,06,10,1, 11.9,1,1, 12.586, 10569.546, 251.024, 52677.562 21/06/19,10:44:23,07,10,1, 11.9,1,1, 12.586, 10569.555, 251.006, 52677.480 21/06/19,10:44:23,08,10,1, 11.9,1,1, 12.586, 10569.559, 251.012, 52677.538 21/06/19,10:44:23,09,10,1, 11.9,1,1, 12.586, 10569.573, 251.005, 52677.568 21/06/19,10:44:23,10,10,1, 11.9,1,1, 12.586, 10569.527, 251.026, 52677.662 21/06/19,10:44:23,11,10,1, 11.9,1,1, 12.586, 10569.569, 251.017, 52677.658 21/06/19,10:44:23,12,10,1, 11.9,1,1, 12.586, 10569.567, 251.002, 52677.643 21/06/19,10:44:23,13,10,1, 11.9,1,1, 12.586, 10569.559, 251.031, 52677.638 21/06/19,10:44:23,14,10,1, 11.9,1,1, 12.586, 10569.574, 250.997, 52677.561 21/06/19,10:44:23,15,10,1, 11.9,1,1, 12.586, 10569.587, 250.993, 52677.508 21/06/19,10:44:23,16,10,1, 11.9,1,1, 12.586, 10569.582, 251.005, 52677.523 21/06/19,10:44:23,17,10,1, 11.9,1,1, 12.586, 10569.594, 251.016, 52677.524 21/06/19,10:44:23,18,10,1, 11.9,1,1, 12.586, 10569.602, 251.022, 52677.568 21/06/19,10:44:23,19,10,1, 11.9,1,1, 12.586, 10569.616, 251.029, 52677.611 21/06/19,10:44:24,00,10,1, 11.9,1,1, 12.585, 10569.609, 251.029, 52677.611 21/06/19,10:44:24,01,10,1, 11.9,1,1, 12.585, 10569.600, 251.026, 52677.640 21/06/19,10:44:24,02,10,1, 11.9,1,1, 12.585, 10569.596, 251.041, 52677.629 21/06/19,10:44:24,03,10,1, 11.9,1,1, 12.585, 10569.633, 251.022, 52677.592 21/06/19,10:44:24,04,10,1, 11.9,1,1, 12.585, 10569.637, 251.008, 52677.592 21/06/19,10:44:24,05,10,1, 11.9,1,1, 12.585, 10569.630, 251.002, 52677.542 21/06/19,10:44:24,06,10,1, 11.9,1,1, 12.585, 10569.653, 250.992, 52677.526 21/06/19,10:44:24,07,10,1, 11.9,1,1, 12.585, 10569.647, 250.997, 52677.554 21/06/19,10:44:24,08,10,1, 11.9,1,1, 12.585, 10569.653, 251.032, 52677.632 21/06/19,10:44:24,09,10,1, 11.9,1,1, 12.585, 10569.653, 251.041, 52677.653 21/06/19,10:44:24,10,10,1, 11.9,1,1, 12.585, 10569.666, 251.030, 52677.711 21/06/19,10:44:24,11,10,1, 11.9,1,1, 12.585, 10569.658, 251.033, 52677.675 21/06/19,10:44:24,12,10,1, 11.9,1,1, 12.585, 10569.687, 251.042, 52677.665 21/06/19,10:44:24,13,10,1, 11.9,1,1, 12.585, 10569.714, 251.044, 52677.601 21/06/19,10:44:24,14,10,1, 11.9,1,1, 12.585, 10569.694, 251.026, 52677.555 21/06/19,10:44:24,15,10,1, 11.9,1,1, 12.585, 10569.736, 251.024, 52677.540 21/06/19,10:44:24,16,10,1, 11.9,1,1, 12.585, 10569.724, 251.022, 52677.546 21/06/19,10:44:24,17,10,1, 11.9,1,1, 12.585, 10569.719, 251.022, 52677.605 21/06/19,10:44:24,18,10,1, 11.9,1,1, 12.585, 10569.739, 251.006, 52677.643 21/06/19,10:44:24,19,10,1, 11.9,1,1, 12.585, 10569.741, 251.021, 52677.646 21/06/19,10:44:25,00,09,1, 11.8,1,1, 12.586, 10569.735, 251.021, 52677.646 21/06/19,10:44:25,01,09,1, 11.8,1,1, 12.586, 10569.711, 251.024, 52677.630 21/06/19,10:44:25,02,09,1, 11.8,1,1, 12.586, 10569.688, 251.028, 52677.602 21/06/19,10:44:25,03,09,1, 11.8,1,1, 12.586, 10569.716, 250.998, 52677.463 21/06/19,10:44:25,04,09,1, 11.8,1,1, 12.586, 10569.705, 251.037, 52677.488 21/06/19,10:44:25,05,09,1, 11.8,1,1, 12.586, 10569.711, 251.022, 52677.515 21/06/19,10:44:25,06,09,1, 11.8,1,1, 12.586, 10569.707, 250.998, 52677.544 21/06/19,10:44:25,07,09,1, 11.8,1,1, 12.586, 10569.716, 251.015, 52677.567 21/06/19,10:44:25,08,09,1, 11.8,1,1, 12.586, 10569.715, 251.043, 52677.610 21/06/19,10:44:25,09,09,1, 11.8,1,1, 12.586, 10569.710, 251.028, 52677.605 21/06/19,10:44:25,10,09,1, 11.8,1,1, 12.586, 10569.701, 251.013, 52677.582 21/06/19,10:44:25,11,09,1, 11.8,1,1, 12.586, 10569.720, 251.011, 52677.487 21/06/19,10:44:25,12,09,1, 11.8,1,1, 12.586, 10569.694, 251.019, 52677.476 21/06/19,10:44:25,13,09,1, 11.8,1,1, 12.586, 10569.701, 251.013, 52677.423 21/06/19,10:44:25,14,09,1, 11.8,1,1, 12.586, 10569.692, 251.014, 52677.483 21/06/19,10:44:25,15,09,1, 11.8,1,1, 12.586, 10569.727, 251.012, 52677.533 21/06/19,10:44:25,16,09,1, 11.8,1,1, 12.586, 10569.713, 251.014, 52677.587 21/06/19,10:44:25,17,09,1, 11.8,1,1, 12.586, 10569.696, 251.019, 52677.571 21/06/19,10:44:25,18,09,1, 11.8,1,1, 12.586, 10569.686, 251.010, 52677.587 21/06/19,10:44:25,19,09,1, 11.8,1,1, 12.586, 10569.676, 251.004, 52677.579 21/06/19,10:44:26,00,10,1, 11.9,1,1, 12.589, 10569.676, 251.004, 52677.579 21/06/19,10:44:26,01,10,1, 11.9,1,1, 12.589, 10569.672, 250.994, 52677.469 21/06/19,10:44:26,02,10,1, 11.9,1,1, 12.589, 10569.659, 250.998, 52677.533 21/06/19,10:44:26,03,10,1, 11.9,1,1, 12.589, 10569.675, 251.003, 52677.385 21/06/19,10:44:26,04,10,1, 11.9,1,1, 12.589, 10569.642, 251.001, 52677.482 21/06/19,10:44:26,05,10,1, 11.9,1,1, 12.589, 10569.654, 251.004, 52677.549 21/06/19,10:44:26,06,10,1, 11.9,1,1, 12.589, 10569.660, 250.992, 52677.527 21/06/19,10:44:26,07,10,1, 11.9,1,1, 12.589, 10569.654, 251.017, 52677.564 21/06/19,10:44:26,08,10,1, 11.9,1,1, 12.589, 10569.652, 250.986, 52677.527 21/06/19,10:44:26,09,10,1, 11.9,1,1, 12.589, 10569.650, 250.980, 52677.246 21/06/19,10:44:26,10,10,1, 11.9,1,1, 12.589, 10569.622, 250.961, 52677.314 21/06/19,10:44:26,11,10,1, 11.9,1,1, 12.589, 10569.648, 250.991, 52677.360 21/06/19,10:44:26,12,10,1, 11.9,1,1, 12.589, 10569.633, 250.990, 52677.421 21/06/19,10:44:26,13,10,1, 11.9,1,1, 12.589, 10569.646, 251.000, 52677.500 21/06/19,10:44:26,14,10,1, 11.9,1,1, 12.589, 10569.629, 251.004, 52677.578 21/06/19,10:44:26,15,10,1, 11.9,1,1, 12.589, 10569.630, 250.989, 52677.580 21/06/19,10:44:26,16,10,1, 11.9,1,1, 12.589, 10569.611, 250.995, 52677.609 21/06/19,10:44:26,17,10,1, 11.9,1,1, 12.589, 10569.615, 250.979, 52677.513 21/06/19,10:44:26,18,10,1, 11.9,1,1, 12.589, 10569.592, 250.965, 52677.461 21/06/19,10:44:26,19,10,1, 11.9,1,1, 12.589, 10569.594, 250.970, 52677.437 21/06/19,10:44:27,00,10,1, 11.8,1,1, 12.582, 10569.593, 250.970, 52677.437 21/06/19,10:44:27,01,10,1, 11.8,1,1, 12.582, 10569.611, 250.997, 52677.583 21/06/19,10:44:27,02,10,1, 11.8,1,1, 12.582, 10569.574, 251.019, 52677.640 21/06/19,10:44:27,03,10,1, 11.8,1,1, 12.582, 10569.591, 251.036, 52677.727 21/06/19,10:44:27,04,10,1, 11.8,1,1, 12.582, 10569.602, 251.014, 52677.662 21/06/19,10:44:27,05,10,1, 11.8,1,1, 12.582, 10569.571, 251.005, 52677.700 21/06/19,10:44:27,06,10,1, 11.8,1,1, 12.582, 10569.562, 250.998, 52677.542 21/06/19,10:44:27,07,10,1, 11.8,1,1, 12.582, 10569.592, 251.001, 52677.488 21/06/19,10:44:27,08,10,1, 11.8,1,1, 12.582, 10569.592, 251.013, 52677.510 21/06/19,10:44:27,09,10,1, 11.8,1,1, 12.582, 10569.604, 251.011, 52677.491 21/06/19,10:44:27,10,10,1, 11.8,1,1, 12.582, 10569.606, 250.985, 52677.569 21/06/19,10:44:27,11,10,1, 11.8,1,1, 12.582, 10569.593, 251.004, 52677.660 21/06/19,10:44:27,12,10,1, 11.8,1,1, 12.582, 10569.611, 251.003, 52677.685 21/06/19,10:44:27,13,10,1, 11.8,1,1, 12.582, 10569.576, 251.008, 52677.752 21/06/19,10:44:27,14,10,1, 11.8,1,1, 12.582, 10569.640, 251.011, 52677.579 21/06/19,10:44:27,15,10,1, 11.8,1,1, 12.582, 10569.623, 250.966, 52677.526 21/06/19,10:44:27,16,10,1, 11.8,1,1, 12.582, 10569.607, 250.968, 52677.516 21/06/19,10:44:27,17,10,1, 11.8,1,1, 12.582, 10569.631, 250.987, 52677.507 21/06/19,10:44:27,18,10,1, 11.8,1,1, 12.582, 10569.613, 250.973, 52677.546 21/06/19,10:44:27,19,10,1, 11.8,1,1, 12.582, 10569.623, 250.977, 52677.654 21/06/19,10:44:28,00,10,1, 11.8,1,1, 12.587, 10569.618, 250.977, 52677.654 21/06/19,10:44:28,01,10,1, 11.8,1,1, 12.587, 10569.637, 250.991, 52677.759 21/06/19,10:44:28,02,10,1, 11.8,1,1, 12.587, 10569.649, 250.976, 52677.704 21/06/19,10:44:28,03,10,1, 11.8,1,1, 12.587, 10569.650, 250.973, 52677.615 21/06/19,10:44:28,04,10,1, 11.8,1,1, 12.587, 10569.652, 250.962, 52677.578 21/06/19,10:44:28,05,10,1, 11.8,1,1, 12.587, 10569.665, 250.970, 52677.605 21/06/19,10:44:28,06,10,1, 11.8,1,1, 12.587, 10569.665, 250.965, 52677.604 21/06/19,10:44:28,07,10,1, 11.8,1,1, 12.587, 10569.653, 250.967, 52677.637 21/06/19,10:44:28,08,10,1, 11.8,1,1, 12.587, 10569.648, 250.970, 52677.691 21/06/19,10:44:28,09,10,1, 11.8,1,1, 12.587, 10569.659, 250.947, 52677.699 21/06/19,10:44:28,10,10,1, 11.8,1,1, 12.587, 10569.655, 250.940, 52677.697 21/06/19,10:44:28,11,10,1, 11.8,1,1, 12.587, 10569.681, 250.921, 52677.634 21/06/19,10:44:28,12,10,1, 11.8,1,1, 12.587, 10569.673, 250.915, 52677.571 21/06/19,10:44:28,13,10,1, 11.8,1,1, 12.587, 10569.682, 250.910, 52677.509 21/06/19,10:44:28,14,10,1, 11.8,1,1, 12.587, 10569.681, 250.885, 52677.578 21/06/19,10:44:28,15,10,1, 11.8,1,1, 12.587, 10569.701, 250.944, 52677.913 21/06/19,10:44:28,16,10,1, 11.8,1,1, 12.587, 10569.761, 250.906, 52677.642 21/06/19,10:44:28,17,10,1, 11.8,1,1, 12.587, 10569.759, 250.874, 52677.643 21/06/19,10:44:28,18,10,1, 11.8,1,1, 12.587, 10569.727, 250.868, 52677.652 21/06/19,10:44:28,19,10,1, 11.8,1,1, 12.587, 10569.733, 250.893, 52677.646 21/06/19,10:44:29,00,10,1, 11.8,1,1, 12.591, 10569.726, 250.893, 52677.646 21/06/19,10:44:29,01,10,1, 11.8,1,1, 12.591, 10569.729, 250.869, 52677.431 21/06/19,10:44:29,02,10,1, 11.8,1,1, 12.591, 10569.715, 250.831, 52677.496 21/06/19,10:44:29,03,10,1, 11.8,1,1, 12.591, 10569.756, 250.858, 52677.578 21/06/19,10:44:29,04,10,1, 11.8,1,1, 12.591, 10569.745, 250.860, 52677.612 21/06/19,10:44:29,05,10,1, 11.8,1,1, 12.591, 10569.742, 250.865, 52677.683 21/06/19,10:44:29,06,10,1, 11.8,1,1, 12.591, 10569.751, 250.847, 52677.638 21/06/19,10:44:29,07,10,1, 11.8,1,1, 12.591, 10569.761, 250.840, 52677.642 21/06/19,10:44:29,08,10,1, 11.8,1,1, 12.591, 10569.757, 250.830, 52677.535 21/06/19,10:44:29,09,10,1, 11.8,1,1, 12.591, 10569.741, 250.833, 52677.511 21/06/19,10:44:29,10,10,1, 11.8,1,1, 12.591, 10569.787, 250.811, 52677.494 21/06/19,10:44:29,11,10,1, 11.8,1,1, 12.591, 10569.784, 250.841, 52677.525 21/06/19,10:44:29,12,10,1, 11.8,1,1, 12.591, 10569.755, 250.841, 52677.519 21/06/19,10:44:29,13,10,1, 11.8,1,1, 12.591, 10569.785, 250.872, 52677.562 21/06/19,10:44:29,14,10,1, 11.8,1,1, 12.591, 10569.774, 250.833, 52677.597 21/06/19,10:44:29,15,10,1, 11.8,1,1, 12.591, 10569.782, 250.857, 52677.596 21/06/19,10:44:29,16,10,1, 11.8,1,1, 12.591, 10569.786, 250.852, 52677.540 21/06/19,10:44:29,17,10,1, 11.8,1,1, 12.591, 10569.776, 250.829, 52677.450 21/06/19,10:44:29,18,10,1, 11.8,1,1, 12.591, 10569.745, 250.826, 52677.443 21/06/19,10:44:29,19,10,1, 11.8,1,1, 12.591, 10569.768, 250.878, 52677.459 21/06/19,10:44:30,00,10,1, 11.9,1,1, 12.587, 10569.760, 250.878, 52677.459 21/06/19,10:44:30,01,10,1, 11.9,1,1, 12.587, 10569.765, 250.835, 52677.610 21/06/19,10:44:30,02,10,1, 11.9,1,1, 12.587, 10569.753, 250.859, 52677.634 21/06/19,10:44:30,03,10,1, 11.9,1,1, 12.587, 10569.747, 250.892, 52677.597 21/06/19,10:44:30,04,10,1, 11.9,1,1, 12.587, 10569.756, 250.896, 52677.558 21/06/19,10:44:30,05,10,1, 11.9,1,1, 12.587, 10569.727, 250.876, 52677.471 21/06/19,10:44:30,06,10,1, 11.9,1,1, 12.587, 10569.743, 250.883, 52677.427 21/06/19,10:44:30,07,10,1, 11.9,1,1, 12.587, 10569.751, 250.894, 52677.466 21/06/19,10:44:30,08,10,1, 11.9,1,1, 12.587, 10569.751, 250.924, 52677.516 21/06/19,10:44:30,09,10,1, 11.9,1,1, 12.587, 10569.725, 250.906, 52677.600 21/06/19,10:44:30,10,10,1, 11.9,1,1, 12.587, 10569.710, 250.925, 52677.649 21/06/19,10:44:30,11,10,1, 11.9,1,1, 12.587, 10569.705, 250.940, 52677.625 21/06/19,10:44:30,12,10,1, 11.9,1,1, 12.587, 10569.708, 250.924, 52677.573 21/06/19,10:44:30,13,10,1, 11.9,1,1, 12.587, 10569.686, 250.913, 52677.483 21/06/19,10:44:30,14,10,1, 11.9,1,1, 12.587, 10569.700, 250.948, 52677.462 21/06/19,10:44:30,15,10,1, 11.9,1,1, 12.587, 10569.714, 250.951, 52677.434 21/06/19,10:44:30,16,10,1, 11.9,1,1, 12.587, 10569.684, 250.946, 52677.522 21/06/19,10:44:30,17,10,1, 11.9,1,1, 12.587, 10569.696, 250.979, 52677.597 21/06/19,10:44:30,18,10,1, 11.9,1,1, 12.587, 10569.675, 250.997, 52677.694 21/06/19,10:44:30,19,10,1, 11.9,1,1, 12.587, 10569.681, 251.007, 52677.724 21/06/19,10:44:31,00,10,1, 11.9,1,1, 12.586, 10569.676, 251.007, 52677.724 21/06/19,10:44:31,01,10,1, 11.9,1,1, 12.586, 10569.650, 250.963, 52677.507 21/06/19,10:44:31,02,10,1, 11.9,1,1, 12.586, 10569.683, 250.992, 52677.502 21/06/19,10:44:31,03,10,1, 11.9,1,1, 12.586, 10569.672, 250.971, 52677.520 21/06/19,10:44:31,04,10,1, 11.9,1,1, 12.586, 10569.651, 250.981, 52677.591 21/06/19,10:44:31,05,10,1, 11.9,1,1, 12.586, 10569.634, 251.035, 52677.713 21/06/19,10:44:31,06,10,1, 11.9,1,1, 12.586, 10569.632, 251.024, 52677.704 21/06/19,10:44:31,07,10,1, 11.9,1,1, 12.586, 10569.619, 251.015, 52677.689 21/06/19,10:44:31,08,10,1, 11.9,1,1, 12.586, 10569.630, 250.988, 52677.667 21/06/19,10:44:31,09,10,1, 11.9,1,1, 12.586, 10569.597, 250.956, 52677.615 21/06/19,10:44:31,10,10,1, 11.9,1,1, 12.586, 10569.609, 250.970, 52677.572 21/06/19,10:44:31,11,10,1, 11.9,1,1, 12.586, 10569.629, 250.996, 52677.529 21/06/19,10:44:31,12,10,1, 11.9,1,1, 12.586, 10569.620, 250.955, 52677.541 21/06/19,10:44:31,13,10,1, 11.9,1,1, 12.586, 10569.625, 250.959, 52677.631 21/06/19,10:44:31,14,10,1, 11.9,1,1, 12.586, 10569.599, 250.961, 52677.689 21/06/19,10:44:31,15,10,1, 11.9,1,1, 12.586, 10569.614, 250.953, 52677.722 21/06/19,10:44:31,16,10,1, 11.9,1,1, 12.586, 10569.604, 250.937, 52677.506 21/06/19,10:44:31,17,10,1, 11.9,1,1, 12.586, 10569.595, 250.918, 52677.602 21/06/19,10:44:31,18,10,1, 11.9,1,1, 12.586, 10569.624, 250.906, 52677.525 21/06/19,10:44:31,19,10,1, 11.9,1,1, 12.586, 10569.649, 250.895, 52677.587 21/06/19,10:44:32,00,10,1, 11.8,1,1, 12.586, 10569.643, 250.895, 52677.587 21/06/19,10:44:32,01,10,1, 11.8,1,1, 12.586, 10569.606, 250.879, 52677.654 21/06/19,10:44:32,02,10,1, 11.8,1,1, 12.586, 10569.640, 250.876, 52677.737 21/06/19,10:44:32,03,10,1, 11.8,1,1, 12.586, 10569.631, 250.869, 52677.776 21/06/19,10:44:32,04,10,1, 11.8,1,1, 12.586, 10569.630, 250.845, 52677.710 21/06/19,10:44:32,05,10,1, 11.8,1,1, 12.586, 10569.630, 250.817, 52677.639 21/06/19,10:44:32,06,10,1, 11.8,1,1, 12.586, 10569.632, 250.811, 52677.591 21/06/19,10:44:32,07,10,1, 11.8,1,1, 12.586, 10569.652, 250.777, 52677.526 21/06/19,10:44:32,08,10,1, 11.8,1,1, 12.586, 10569.632, 250.770, 52677.581 21/06/19,10:44:32,09,10,1, 11.8,1,1, 12.586, 10569.662, 250.772, 52677.683 21/06/19,10:44:32,10,10,1, 11.8,1,1, 12.586, 10569.675, 250.750, 52677.673 21/06/19,10:44:32,11,10,1, 11.8,1,1, 12.586, 10569.664, 250.775, 52677.723 21/06/19,10:44:32,12,10,1, 11.8,1,1, 12.586, 10569.669, 250.742, 52677.665 21/06/19,10:44:32,13,10,1, 11.8,1,1, 12.586, 10569.695, 250.723, 52677.613 21/06/19,10:44:32,14,10,1, 11.8,1,1, 12.586, 10569.688, 250.689, 52677.514 21/06/19,10:44:32,15,10,1, 11.8,1,1, 12.586, 10569.704, 250.696, 52677.508 21/06/19,10:44:32,16,10,1, 11.8,1,1, 12.586, 10569.720, 250.668, 52677.510 21/06/19,10:44:32,17,10,1, 11.8,1,1, 12.586, 10569.708, 250.659, 52677.598 21/06/19,10:44:32,18,10,1, 11.8,1,1, 12.586, 10569.708, 250.690, 52677.664 21/06/19,10:44:32,19,10,1, 11.8,1,1, 12.586, 10569.707, 250.655, 52677.662 21/06/19,10:44:33,00,10,1, 11.9,1,1, 12.591, 10569.701, 250.655, 52677.662 21/06/19,10:44:33,01,10,1, 11.9,1,1, 12.591, 10569.718, 250.626, 52677.615 21/06/19,10:44:33,02,10,1, 11.9,1,1, 12.591, 10569.726, 250.621, 52677.578 21/06/19,10:44:33,03,10,1, 11.9,1,1, 12.591, 10569.722, 250.606, 52677.522 21/06/19,10:44:33,04,10,1, 11.9,1,1, 12.591, 10569.755, 250.613, 52677.546 21/06/19,10:44:33,05,10,1, 11.9,1,1, 12.591, 10569.725, 250.612, 52677.636 21/06/19,10:44:33,06,10,1, 11.9,1,1, 12.591, 10569.730, 250.639, 52677.664 21/06/19,10:44:33,07,10,1, 11.9,1,1, 12.591, 10569.762, 250.628, 52677.682 21/06/19,10:44:33,08,10,1, 11.9,1,1, 12.591, 10569.747, 250.609, 52677.678 21/06/19,10:44:33,09,10,1, 11.9,1,1, 12.591, 10569.757, 250.614, 52677.598 21/06/19,10:44:33,10,10,1, 11.9,1,1, 12.591, 10569.774, 250.595, 52677.516 21/06/19,10:44:33,11,10,1, 11.9,1,1, 12.591, 10569.762, 250.631, 52677.493 21/06/19,10:44:33,12,10,1, 11.9,1,1, 12.591, 10569.778, 250.617, 52677.513 21/06/19,10:44:33,13,10,1, 11.9,1,1, 12.591, 10569.769, 250.640, 52677.538 21/06/19,10:44:33,14,10,1, 11.9,1,1, 12.591, 10569.758, 250.655, 52677.618 21/06/19,10:44:33,15,10,1, 11.9,1,1, 12.591, 10569.798, 250.659, 52677.628 21/06/19,10:44:33,16,10,1, 11.9,1,1, 12.591, 10569.772, 250.663, 52677.652 21/06/19,10:44:33,17,10,1, 11.9,1,1, 12.591, 10569.772, 250.682, 52677.512 21/06/19,10:44:33,18,10,1, 11.9,1,1, 12.591, 10569.743, 250.679, 52677.491 21/06/19,10:44:33,19,10,1, 11.9,1,1, 12.591, 10569.759, 250.650, 52677.431 21/06/19,10:44:34,00,10,1, 11.9,1,1, 12.585, 10569.751, 250.650, 52677.431 21/06/19,10:44:34,01,10,1, 11.9,1,1, 12.585, 10569.757, 250.716, 52677.544 21/06/19,10:44:34,02,10,1, 11.9,1,1, 12.585, 10569.776, 250.760, 52677.622 21/06/19,10:44:34,03,10,1, 11.9,1,1, 12.585, 10569.747, 250.747, 52677.635 21/06/19,10:44:34,04,10,1, 11.9,1,1, 12.585, 10569.744, 250.756, 52677.627 21/06/19,10:44:34,05,10,1, 11.9,1,1, 12.585, 10569.748, 250.778, 52677.544 21/06/19,10:44:34,06,10,1, 11.9,1,1, 12.585, 10569.766, 250.782, 52677.499 21/06/19,10:44:34,07,10,1, 11.9,1,1, 12.585, 10569.763, 250.788, 52677.429 21/06/19,10:44:34,08,10,1, 11.9,1,1, 12.585, 10569.775, 250.831, 52677.437 21/06/19,10:44:34,09,10,1, 11.9,1,1, 12.585, 10569.768, 250.841, 52677.486 21/06/19,10:44:34,10,10,1, 11.9,1,1, 12.585, 10569.777, 250.852, 52677.605 21/06/19,10:44:34,11,10,1, 11.9,1,1, 12.585, 10569.761, 250.860, 52677.645 21/06/19,10:44:34,12,10,1, 11.9,1,1, 12.585, 10569.744, 250.863, 52677.647 21/06/19,10:44:34,13,10,1, 11.9,1,1, 12.585, 10569.729, 250.876, 52677.622 21/06/19,10:44:34,14,10,1, 11.9,1,1, 12.585, 10569.712, 250.929, 52677.569 21/06/19,10:44:34,15,10,1, 11.9,1,1, 12.585, 10569.743, 250.929, 52677.509 21/06/19,10:44:34,16,10,1, 11.9,1,1, 12.585, 10569.694, 250.922, 52677.505 21/06/19,10:44:34,17,10,1, 11.9,1,1, 12.585, 10569.707, 250.919, 52677.572 21/06/19,10:44:34,18,10,1, 11.9,1,1, 12.585, 10569.708, 250.943, 52677.622 21/06/19,10:44:34,19,10,1, 11.9,1,1, 12.585, 10569.706, 250.961, 52677.692 21/06/19,10:44:35,00,10,1, 11.9,1,1, 12.588, 10569.701, 250.961, 52677.692 21/06/19,10:44:35,01,10,1, 11.9,1,1, 12.588, 10569.659, 250.949, 52677.612 21/06/19,10:44:35,02,10,1, 11.9,1,1, 12.588, 10569.726, 250.956, 52677.654 21/06/19,10:44:35,03,10,1, 11.9,1,1, 12.588, 10569.719, 250.938, 52677.556 21/06/19,10:44:35,04,10,1, 11.9,1,1, 12.588, 10569.695, 250.951, 52677.526 21/06/19,10:44:35,05,10,1, 11.9,1,1, 12.588, 10569.679, 250.945, 52677.592 21/06/19,10:44:35,06,10,1, 11.9,1,1, 12.588, 10569.655, 250.934, 52677.607 21/06/19,10:44:35,07,10,1, 11.9,1,1, 12.588, 10569.699, 250.949, 52677.710 21/06/19,10:44:35,08,10,1, 11.9,1,1, 12.588, 10569.679, 250.961, 52677.735 21/06/19,10:44:35,09,10,1, 11.9,1,1, 12.588, 10569.664, 250.930, 52677.710 21/06/19,10:44:35,10,10,1, 11.9,1,1, 12.588, 10569.652, 250.928, 52677.693 21/06/19,10:44:35,11,10,1, 11.9,1,1, 12.588, 10569.666, 250.922, 52677.623 21/06/19,10:44:35,12,10,1, 11.9,1,1, 12.588, 10569.675, 250.899, 52677.610 21/06/19,10:44:35,13,10,1, 11.9,1,1, 12.588, 10569.670, 250.917, 52677.580 21/06/19,10:44:35,14,10,1, 11.9,1,1, 12.588, 10569.682, 250.872, 52677.627 21/06/19,10:44:35,15,10,1, 11.9,1,1, 12.588, 10569.665, 250.845, 52677.670 21/06/19,10:44:35,16,10,1, 11.9,1,1, 12.588, 10569.667, 250.860, 52677.776 21/06/19,10:44:35,17,10,1, 11.9,1,1, 12.588, 10569.660, 250.863, 52677.779 21/06/19,10:44:35,18,10,1, 11.9,1,1, 12.588, 10569.653, 250.829, 52677.744 21/06/19,10:44:35,19,10,1, 11.9,1,1, 12.588, 10569.646, 250.777, 52677.633 21/06/19,10:44:36,00,10,1, 11.9,1,1, 12.588, 10569.643, 250.777, 52677.633 21/06/19,10:44:36,01,10,1, 11.9,1,1, 12.588, 10569.665, 250.771, 52677.589 21/06/19,10:44:36,02,10,1, 11.9,1,1, 12.588, 10569.661, 250.696, 52677.533 21/06/19,10:44:36,03,10,1, 11.9,1,1, 12.588, 10569.644, 250.704, 52677.640 21/06/19,10:44:36,04,10,1, 11.9,1,1, 12.588, 10569.662, 250.678, 52677.706 21/06/19,10:44:36,05,10,1, 11.9,1,1, 12.588, 10569.668, 250.686, 52677.761 21/06/19,10:44:36,06,10,1, 11.9,1,1, 12.588, 10569.661, 250.652, 52677.762 21/06/19,10:44:36,07,10,1, 11.9,1,1, 12.588, 10569.656, 250.615, 52677.660 21/06/19,10:44:36,08,10,1, 11.9,1,1, 12.588, 10569.667, 250.579, 52677.604 21/06/19,10:44:36,09,10,1, 11.9,1,1, 12.588, 10569.689, 250.573, 52677.559 21/06/19,10:44:36,10,10,1, 11.9,1,1, 12.588, 10569.646, 250.534, 52677.550 21/06/19,10:44:36,11,10,1, 11.9,1,1, 12.588, 10569.657, 250.535, 52677.582 21/06/19,10:44:36,12,10,1, 11.9,1,1, 12.588, 10569.656, 250.525, 52677.793 21/06/19,10:44:36,13,10,1, 11.9,1,1, 12.588, 10569.663, 250.512, 52677.649 21/06/19,10:44:36,14,10,1, 11.9,1,1, 12.588, 10569.660, 250.504, 52677.863 21/06/19,10:44:36,15,10,1, 11.9,1,1, 12.588, 10569.657, 250.457, 52677.593 21/06/19,10:44:36,16,10,1, 11.9,1,1, 12.588, 10569.664, 250.435, 52677.545 21/06/19,10:44:36,17,10,1, 11.9,1,1, 12.588, 10569.671, 250.428, 52677.459 21/06/19,10:44:36,18,10,1, 11.9,1,1, 12.588, 10569.669, 250.426, 52677.453 21/06/19,10:44:36,19,10,1, 11.9,1,1, 12.588, 10569.679, 250.406, 52677.457 21/06/19,10:44:37,00,10,1, 11.9,1,1, 12.586, 10569.676, 250.406, 52677.457 21/06/19,10:44:37,01,10,1, 11.9,1,1, 12.586, 10569.691, 250.410, 52677.596 21/06/19,10:44:37,02,10,1, 11.9,1,1, 12.586, 10569.678, 250.393, 52677.617 21/06/19,10:44:37,03,10,1, 11.9,1,1, 12.586, 10569.672, 250.409, 52677.600 21/06/19,10:44:37,04,10,1, 11.9,1,1, 12.586, 10569.692, 250.379, 52677.542 21/06/19,10:44:37,05,10,1, 11.9,1,1, 12.586, 10569.675, 250.386, 52677.490 21/06/19,10:44:37,06,10,1, 11.9,1,1, 12.586, 10569.671, 250.374, 52677.428 21/06/19,10:44:37,07,10,1, 11.9,1,1, 12.586, 10569.691, 250.365, 52677.438 21/06/19,10:44:37,08,10,1, 11.9,1,1, 12.586, 10569.697, 250.394, 52677.479 21/06/19,10:44:37,09,10,1, 11.9,1,1, 12.586, 10569.668, 250.410, 52677.513 21/06/19,10:44:37,10,10,1, 11.9,1,1, 12.586, 10569.676, 250.395, 52677.573 21/06/19,10:44:37,11,10,1, 11.9,1,1, 12.586, 10569.681, 250.428, 52677.545 21/06/19,10:44:37,12,10,1, 11.9,1,1, 12.586, 10569.660, 250.449, 52677.552 21/06/19,10:44:37,13,10,1, 11.9,1,1, 12.586, 10569.677, 250.436, 52677.454 21/06/19,10:44:37,14,10,1, 11.9,1,1, 12.586, 10569.673, 250.436, 52677.355 21/06/19,10:44:37,15,10,1, 11.9,1,1, 12.586, 10569.678, 250.448, 52677.354 21/06/19,10:44:37,16,10,1, 11.9,1,1, 12.586, 10569.686, 250.445, 52677.436 21/06/19,10:44:37,17,10,1, 11.9,1,1, 12.586, 10569.689, 250.467, 52677.198 21/06/19,10:44:37,18,10,1, 11.9,1,1, 12.586, 10569.649, 250.517, 52677.504 21/06/19,10:44:37,19,10,1, 11.9,1,1, 12.586, 10569.635, 250.532, 52677.600 21/06/19,10:44:38,00,10,1, 11.8,1,1, 12.586, 10569.634, 250.532, 52677.600 21/06/19,10:44:38,01,10,1, 11.8,1,1, 12.586, 10569.614, 250.563, 52677.454 21/06/19,10:44:38,02,10,1, 11.8,1,1, 12.586, 10569.652, 250.594, 52677.465 21/06/19,10:44:38,03,10,1, 11.8,1,1, 12.586, 10569.652, 250.597, 52677.403 21/06/19,10:44:38,04,10,1, 11.8,1,1, 12.586, 10569.635, 250.611, 52677.429 21/06/19,10:44:38,05,10,1, 11.8,1,1, 12.586, 10569.640, 250.655, 52677.452 21/06/19,10:44:38,06,10,1, 11.8,1,1, 12.586, 10569.642, 250.678, 52677.555 21/06/19,10:44:38,07,10,1, 11.8,1,1, 12.586, 10569.625, 250.699, 52677.550 21/06/19,10:44:38,08,10,1, 11.8,1,1, 12.586, 10569.606, 250.694, 52677.605 21/06/19,10:44:38,09,10,1, 11.8,1,1, 12.586, 10569.630, 250.722, 52677.551 21/06/19,10:44:38,10,10,1, 11.8,1,1, 12.586, 10569.590, 250.735, 52677.462 21/06/19,10:44:38,11,10,1, 11.8,1,1, 12.586, 10569.635, 250.744, 52677.434 21/06/19,10:44:38,12,10,1, 11.8,1,1, 12.586, 10569.635, 250.764, 52677.504 21/06/19,10:44:38,13,10,1, 11.8,1,1, 12.586, 10569.618, 250.797, 52677.508 21/06/19,10:44:38,14,10,1, 11.8,1,1, 12.586, 10569.611, 250.797, 52677.598 21/06/19,10:44:38,15,10,1, 11.8,1,1, 12.586, 10569.619, 250.841, 52677.706 21/06/19,10:44:38,16,10,1, 11.8,1,1, 12.586, 10569.616, 250.833, 52677.684 21/06/19,10:44:38,17,10,1, 11.8,1,1, 12.586, 10569.581, 250.825, 52677.635 21/06/19,10:44:38,18,10,1, 11.8,1,1, 12.586, 10569.590, 250.851, 52677.582 21/06/19,10:44:38,19,10,1, 11.8,1,1, 12.586, 10569.579, 250.871, 52677.548 21/06/19,10:44:39,00,10,1, 11.9,1,1, 12.585, 10569.576, 250.871, 52677.548 21/06/19,10:44:39,01,10,1, 11.9,1,1, 12.585, 10569.580, 250.878, 52677.534 21/06/19,10:44:39,02,10,1, 11.9,1,1, 12.585, 10569.577, 250.872, 52677.658 21/06/19,10:44:39,03,10,1, 11.9,1,1, 12.585, 10569.600, 250.901, 52677.754 21/06/19,10:44:39,04,10,1, 11.9,1,1, 12.585, 10569.580, 250.894, 52677.782 21/06/19,10:44:39,05,10,1, 11.9,1,1, 12.585, 10569.567, 250.883, 52677.740 21/06/19,10:44:39,06,10,1, 11.9,1,1, 12.585, 10569.557, 250.851, 52677.662 21/06/19,10:44:39,07,10,1, 11.9,1,1, 12.585, 10569.588, 250.849, 52677.594 21/06/19,10:44:39,08,10,1, 11.9,1,1, 12.585, 10569.591, 250.845, 52677.596 21/06/19,10:44:39,09,10,1, 11.9,1,1, 12.585, 10569.551, 250.841, 52677.625 21/06/19,10:44:39,10,10,1, 11.9,1,1, 12.585, 10569.584, 250.837, 52677.738 21/06/19,10:44:39,11,10,1, 11.9,1,1, 12.585, 10569.566, 250.838, 52677.788 21/06/19,10:44:39,12,10,1, 11.9,1,1, 12.585, 10569.571, 250.808, 52677.804 21/06/19,10:44:39,13,10,1, 11.9,1,1, 12.585, 10569.559, 250.775, 52677.814 21/06/19,10:44:39,14,10,1, 11.9,1,1, 12.585, 10569.544, 250.774, 52677.626 21/06/19,10:44:39,15,10,1, 11.9,1,1, 12.585, 10569.585, 250.755, 52677.665 21/06/19,10:44:39,16,10,1, 11.9,1,1, 12.585, 10569.603, 250.731, 52677.539 21/06/19,10:44:39,17,10,1, 11.9,1,1, 12.585, 10569.586, 250.730, 52677.605 21/06/19,10:44:39,18,10,1, 11.9,1,1, 12.585, 10569.578, 250.700, 52677.683 21/06/19,10:44:39,19,10,1, 11.9,1,1, 12.585, 10569.591, 250.682, 52677.801 21/06/19,10:44:40,00,10,1, 11.9,1,1, 12.586, 10569.584, 250.682, 52677.801 21/06/19,10:44:40,01,10,1, 11.9,1,1, 12.586, 10569.546, 250.623, 52677.825 21/06/19,10:44:40,02,10,1, 11.9,1,1, 12.586, 10569.584, 250.629, 52677.713 21/06/19,10:44:40,03,10,1, 11.9,1,1, 12.586, 10569.558, 250.572, 52677.667 21/06/19,10:44:40,04,10,1, 11.9,1,1, 12.586, 10569.560, 250.522, 52677.575 21/06/19,10:44:40,05,10,1, 11.9,1,1, 12.586, 10569.574, 250.493, 52677.594 21/06/19,10:44:40,06,10,1, 11.9,1,1, 12.586, 10569.576, 250.513, 52677.668 21/06/19,10:44:40,07,10,1, 11.9,1,1, 12.586, 10569.563, 250.472, 52677.722 21/06/19,10:44:40,08,10,1, 11.9,1,1, 12.586, 10569.591, 250.478, 52677.754 21/06/19,10:44:40,09,10,1, 11.9,1,1, 12.586, 10569.566, 250.423, 52677.740 21/06/19,10:44:40,10,10,1, 11.9,1,1, 12.586, 10569.564, 250.382, 52677.663 21/06/19,10:44:40,11,10,1, 11.9,1,1, 12.586, 10569.561, 250.385, 52677.613 21/06/19,10:44:40,12,10,1, 11.9,1,1, 12.586, 10569.568, 250.348, 52677.555 21/06/19,10:44:40,13,10,1, 11.9,1,1, 12.586, 10569.585, 250.335, 52677.571 21/06/19,10:44:40,14,10,1, 11.9,1,1, 12.586, 10569.589, 250.335, 52677.620 21/06/19,10:44:40,15,10,1, 11.9,1,1, 12.586, 10569.563, 250.297, 52677.649 21/06/19,10:44:40,16,10,1, 11.9,1,1, 12.586, 10569.561, 250.301, 52677.705 21/06/19,10:44:40,17,10,1, 11.9,1,1, 12.586, 10569.569, 250.298, 52677.716 21/06/19,10:44:40,18,10,1, 11.9,1,1, 12.586, 10569.585, 250.269, 52677.646 21/06/19,10:44:40,19,10,1, 11.9,1,1, 12.586, 10569.570, 250.239, 52677.524 21/06/19,10:44:41,00,10,1, 11.9,1,1, 12.591, 10569.568, 250.239, 52677.524 21/06/19,10:44:41,01,10,1, 11.9,1,1, 12.591, 10569.551, 250.208, 52677.453 21/06/19,10:44:41,02,10,1, 11.9,1,1, 12.591, 10569.577, 250.190, 52677.510 21/06/19,10:44:41,03,10,1, 11.9,1,1, 12.591, 10569.570, 250.230, 52677.597 21/06/19,10:44:41,04,10,1, 11.9,1,1, 12.591, 10569.558, 250.220, 52677.611 21/06/19,10:44:41,05,10,1, 11.9,1,1, 12.591, 10569.548, 250.208, 52677.621 21/06/19,10:44:41,06,10,1, 11.9,1,1, 12.591, 10569.539, 250.219, 52677.574 21/06/19,10:44:41,07,10,1, 11.9,1,1, 12.591, 10569.529, 250.230, 52677.513 21/06/19,10:44:41,08,10,1, 11.9,1,1, 12.591, 10569.542, 250.235, 52677.418 21/06/19,10:44:41,09,10,1, 11.9,1,1, 12.591, 10569.544, 250.240, 52677.418 21/06/19,10:44:41,10,10,1, 11.9,1,1, 12.591, 10569.537, 250.230, 52677.443 21/06/19,10:44:41,11,10,1, 11.9,1,1, 12.591, 10569.528, 250.261, 52677.527 21/06/19,10:44:41,12,10,1, 11.9,1,1, 12.591, 10569.509, 250.294, 52677.591 21/06/19,10:44:41,13,10,1, 11.9,1,1, 12.591, 10569.505, 250.245, 52677.593 21/06/19,10:44:41,14,10,1, 11.9,1,1, 12.591, 10569.507, 250.282, 52677.574 21/06/19,10:44:41,15,10,1, 11.9,1,1, 12.591, 10569.513, 250.258, 52677.456 21/06/19,10:44:41,16,10,1, 11.9,1,1, 12.591, 10569.497, 250.270, 52677.419 21/06/19,10:44:41,17,10,1, 11.9,1,1, 12.591, 10569.518, 250.289, 52677.416 21/06/19,10:44:41,18,10,1, 11.9,1,1, 12.591, 10569.478, 250.316, 52677.401 21/06/19,10:44:41,19,10,1, 11.9,1,1, 12.591, 10569.485, 250.352, 52677.500 21/06/19,10:44:42,00,10,1, 11.9,1,1, 12.587, 10569.484, 250.352, 52677.500 21/06/19,10:44:42,01,10,1, 11.9,1,1, 12.587, 10569.440, 250.398, 52677.616 21/06/19,10:44:42,02,10,1, 11.9,1,1, 12.587, 10569.480, 250.401, 52677.588 21/06/19,10:44:42,03,10,1, 11.9,1,1, 12.587, 10569.437, 250.433, 52677.511 21/06/19,10:44:42,04,10,1, 11.9,1,1, 12.587, 10569.452, 250.468, 52677.473 21/06/19,10:44:42,05,10,1, 11.9,1,1, 12.587, 10569.454, 250.480, 52677.464 21/06/19,10:44:42,06,10,1, 11.9,1,1, 12.587, 10569.434, 250.504, 52677.489 21/06/19,10:44:42,07,10,1, 11.9,1,1, 12.587, 10569.419, 250.535, 52677.532 21/06/19,10:44:42,08,10,1, 11.9,1,1, 12.587, 10569.422, 250.583, 52677.628 21/06/19,10:44:42,09,10,1, 11.9,1,1, 12.587, 10569.388, 250.582, 52677.626 21/06/19,10:44:42,10,10,1, 11.9,1,1, 12.587, 10569.406, 250.620, 52677.652 21/06/19,10:44:42,11,10,1, 11.9,1,1, 12.587, 10569.400, 250.610, 52677.603 21/06/19,10:44:42,12,10,1, 11.9,1,1, 12.587, 10569.402, 250.663, 52677.545 21/06/19,10:44:42,13,10,1, 11.9,1,1, 12.587, 10569.382, 250.654, 52677.478 21/06/19,10:44:42,14,10,1, 11.9,1,1, 12.587, 10569.398, 250.666, 52677.542 21/06/19,10:44:42,15,10,1, 11.9,1,1, 12.587, 10569.400, 250.694, 52677.585 21/06/19,10:44:42,16,10,1, 11.9,1,1, 12.587, 10569.402, 250.710, 52677.678 21/06/19,10:44:42,17,10,1, 11.9,1,1, 12.587, 10569.372, 250.737, 52677.714 21/06/19,10:44:42,18,10,1, 11.9,1,1, 12.587, 10569.366, 250.757, 52677.738 21/06/19,10:44:42,19,10,1, 11.9,1,1, 12.587, 10569.350, 250.764, 52677.686 21/06/19,10:44:43,00,10,1, 11.9,1,1, 12.586, 10569.342, 250.764, 52677.686 21/06/19,10:44:43,01,10,1, 11.9,1,1, 12.586, 10569.356, 250.751, 52677.599 21/06/19,10:44:43,02,10,1, 11.9,1,1, 12.586, 10569.382, 250.752, 52677.619 21/06/19,10:44:43,03,10,1, 11.9,1,1, 12.586, 10569.346, 250.741, 52677.641 21/06/19,10:44:43,04,10,1, 11.9,1,1, 12.586, 10569.366, 250.776, 52677.709 21/06/19,10:44:43,05,10,1, 11.9,1,1, 12.586, 10569.364, 250.787, 52677.819 21/06/19,10:44:43,06,10,1, 11.9,1,1, 12.586, 10569.349, 250.755, 52677.581 21/06/19,10:44:43,07,10,1, 11.9,1,1, 12.586, 10569.315, 250.784, 52677.846 21/06/19,10:44:43,08,10,1, 11.9,1,1, 12.586, 10569.350, 250.772, 52677.793 21/06/19,10:44:43,09,10,1, 11.9,1,1, 12.586, 10569.378, 250.765, 52677.713 21/06/19,10:44:43,10,10,1, 11.9,1,1, 12.586, 10569.371, 250.758, 52677.673 21/06/19,10:44:43,11,10,1, 11.9,1,1, 12.586, 10569.375, 250.736, 52677.696 21/06/19,10:44:43,12,10,1, 11.9,1,1, 12.586, 10569.366, 250.739, 52677.762 21/06/19,10:44:43,13,10,1, 11.9,1,1, 12.586, 10569.375, 250.717, 52677.808 21/06/19,10:44:43,14,10,1, 11.9,1,1, 12.586, 10569.384, 250.715, 52677.848 21/06/19,10:44:43,15,10,1, 11.9,1,1, 12.586, 10569.401, 250.682, 52677.801 21/06/19,10:44:43,16,10,1, 11.9,1,1, 12.586, 10569.383, 250.687, 52677.767 21/06/19,10:44:43,17,10,1, 11.9,1,1, 12.586, 10569.401, 250.655, 52677.690 21/06/19,10:44:43,18,10,1, 11.9,1,1, 12.586, 10569.383, 250.616, 52677.664 21/06/19,10:44:43,19,10,1, 11.9,1,1, 12.586, 10569.389, 250.603, 52677.701 21/06/19,10:44:44,00,10,1, 11.8,1,1, 12.587, 10569.384, 250.603, 52677.701 21/06/19,10:44:44,01,10,1, 11.8,1,1, 12.587, 10569.421, 250.576, 52677.833 21/06/19,10:44:44,02,10,1, 11.8,1,1, 12.587, 10569.397, 250.543, 52677.842 21/06/19,10:44:44,03,10,1, 11.8,1,1, 12.587, 10569.421, 250.492, 52677.856 21/06/19,10:44:44,04,10,1, 11.8,1,1, 12.587, 10569.397, 250.494, 52677.757 21/06/19,10:44:44,05,10,1, 11.8,1,1, 12.587, 10569.408, 250.463, 52677.705 21/06/19,10:44:44,06,10,1, 11.8,1,1, 12.587, 10569.410, 250.418, 52677.630 21/06/19,10:44:44,07,10,1, 11.8,1,1, 12.587, 10569.422, 250.392, 52677.615 21/06/19,10:44:44,08,10,1, 11.8,1,1, 12.587, 10569.447, 250.374, 52677.688 21/06/19,10:44:44,09,10,1, 11.8,1,1, 12.587, 10569.413, 250.356, 52677.740 21/06/19,10:44:44,10,10,1, 11.8,1,1, 12.587, 10569.441, 250.340, 52677.829 21/06/19,10:44:44,11,10,1, 11.8,1,1, 12.587, 10569.408, 250.311, 52677.763 21/06/19,10:44:44,12,10,1, 11.8,1,1, 12.587, 10569.409, 250.296, 52677.732 21/06/19,10:44:44,13,10,1, 11.8,1,1, 12.587, 10569.413, 250.287, 52677.634 21/06/19,10:44:44,14,10,1, 11.8,1,1, 12.587, 10569.437, 250.262, 52677.589 21/06/19,10:44:44,15,10,1, 11.8,1,1, 12.587, 10569.409, 250.208, 52677.518 21/06/19,10:44:44,16,10,1, 11.8,1,1, 12.587, 10569.415, 250.221, 52677.583 21/06/19,10:44:44,17,10,1, 11.8,1,1, 12.587, 10569.402, 250.203, 52677.608 21/06/19,10:44:44,18,10,1, 11.8,1,1, 12.587, 10569.386, 250.187, 52677.663 21/06/19,10:44:44,19,10,1, 11.8,1,1, 12.587, 10569.411, 250.176, 52677.715 21/06/19,10:44:45,00,10,1, 11.9,1,1, 12.587, 10569.409, 250.176, 52677.715 21/06/19,10:44:45,01,10,1, 11.9,1,1, 12.587, 10569.397, 250.134, 52677.559 21/06/19,10:44:45,02,10,1, 11.9,1,1, 12.587, 10569.382, 250.135, 52677.512 21/06/19,10:44:45,03,10,1, 11.9,1,1, 12.587, 10569.352, 250.143, 52677.584 21/06/19,10:44:45,04,10,1, 11.9,1,1, 12.587, 10569.378, 250.142, 52677.611 21/06/19,10:44:45,05,10,1, 11.9,1,1, 12.587, 10569.367, 250.114, 52677.500 21/06/19,10:44:45,06,10,1, 11.9,1,1, 12.587, 10569.352, 250.146, 52677.580 21/06/19,10:44:45,07,10,1, 11.9,1,1, 12.587, 10569.329, 250.138, 52677.616 21/06/19,10:44:45,08,10,1, 11.9,1,1, 12.587, 10569.324, 250.145, 52677.583 21/06/19,10:44:45,09,10,1, 11.9,1,1, 12.587, 10569.337, 250.163, 52677.547 21/06/19,10:44:45,10,10,1, 11.9,1,1, 12.587, 10569.327, 250.172, 52677.473 21/06/19,10:44:45,11,10,1, 11.9,1,1, 12.587, 10569.312, 250.154, 52677.436 21/06/19,10:44:45,12,10,1, 11.9,1,1, 12.587, 10569.287, 250.193, 52677.423 21/06/19,10:44:45,13,10,1, 11.9,1,1, 12.587, 10569.240, 250.216, 52677.631 21/06/19,10:44:45,14,10,1, 11.9,1,1, 12.587, 10569.228, 250.234, 52677.568 21/06/19,10:44:45,15,10,1, 11.9,1,1, 12.587, 10569.226, 250.220, 52677.644 21/06/19,10:44:45,16,10,1, 11.9,1,1, 12.587, 10569.211, 250.259, 52677.598 21/06/19,10:44:45,17,10,1, 11.9,1,1, 12.587, 10569.218, 250.263, 52677.487 21/06/19,10:44:45,18,10,1, 11.9,1,1, 12.587, 10569.233, 250.273, 52677.474 21/06/19,10:44:45,19,10,1, 11.9,1,1, 12.587, 10569.209, 250.263, 52677.410 21/06/19,10:44:46,00,10,1, 11.9,1,1, 12.588, 10569.209, 250.263, 52677.410 21/06/19,10:44:46,01,10,1, 11.9,1,1, 12.588, 10569.194, 250.308, 52677.448 21/06/19,10:44:46,02,10,1, 11.9,1,1, 12.588, 10569.159, 250.354, 52677.534 21/06/19,10:44:46,03,10,1, 11.9,1,1, 12.588, 10569.193, 250.389, 52677.612 21/06/19,10:44:46,04,10,1, 11.9,1,1, 12.588, 10569.156, 250.403, 52677.617 21/06/19,10:44:46,05,10,1, 11.9,1,1, 12.588, 10569.164, 250.447, 52677.598 21/06/19,10:44:46,06,10,1, 11.9,1,1, 12.588, 10569.153, 250.435, 52677.526 21/06/19,10:44:46,07,10,1, 11.9,1,1, 12.588, 10569.140, 250.496, 52677.522 21/06/19,10:44:46,08,10,1, 11.9,1,1, 12.588, 10569.172, 250.482, 52677.435 21/06/19,10:44:46,09,10,1, 11.9,1,1, 12.588, 10569.133, 250.513, 52677.498 21/06/19,10:44:46,10,10,1, 11.9,1,1, 12.588, 10569.144, 250.550, 52677.588 21/06/19,10:44:46,11,10,1, 11.9,1,1, 12.588, 10569.117, 250.572, 52677.672 21/06/19,10:44:46,12,10,1, 11.9,1,1, 12.588, 10569.116, 250.606, 52677.723 21/06/19,10:44:46,13,10,1, 11.9,1,1, 12.588, 10569.113, 250.628, 52677.685 21/06/19,10:44:46,14,10,1, 11.9,1,1, 12.588, 10569.093, 250.640, 52677.695 21/06/19,10:44:46,15,10,1, 11.9,1,1, 12.588, 10569.121, 250.629, 52677.611 21/06/19,10:44:46,16,10,1, 11.9,1,1, 12.588, 10569.115, 250.645, 52677.560 21/06/19,10:44:46,17,10,1, 11.9,1,1, 12.588, 10569.107, 250.649, 52677.596 21/06/19,10:44:46,18,10,1, 11.9,1,1, 12.588, 10569.116, 250.718, 52677.699 21/06/19,10:44:46,19,10,1, 11.9,1,1, 12.588, 10569.115, 250.703, 52677.780 21/06/19,10:44:47,00,10,1, 11.8,1,1, 12.585, 10569.109, 250.703, 52677.780 21/06/19,10:44:47,01,10,1, 11.8,1,1, 12.585, 10569.117, 250.760, 52677.786 21/06/19,10:44:47,02,10,1, 11.8,1,1, 12.585, 10569.097, 250.726, 52677.774 21/06/19,10:44:47,03,10,1, 11.8,1,1, 12.585, 10569.122, 250.707, 52677.768 21/06/19,10:44:47,04,10,1, 11.8,1,1, 12.585, 10569.146, 250.718, 52677.659 21/06/19,10:44:47,05,10,1, 11.8,1,1, 12.585, 10569.151, 250.726, 52677.706 21/06/19,10:44:47,06,10,1, 11.8,1,1, 12.585, 10569.109, 250.709, 52677.860 21/06/19,10:44:47,07,10,1, 11.8,1,1, 12.585, 10569.125, 250.736, 52677.788 21/06/19,10:44:47,08,10,1, 11.8,1,1, 12.585, 10569.147, 250.741, 52677.912 21/06/19,10:44:47,09,10,1, 11.8,1,1, 12.585, 10569.148, 250.762, 52677.909 21/06/19,10:44:47,10,10,1, 11.8,1,1, 12.585, 10569.157, 250.716, 52677.856 21/06/19,10:44:47,11,10,1, 11.8,1,1, 12.585, 10569.177, 250.735, 52677.874 21/06/19,10:44:47,12,10,1, 11.8,1,1, 12.585, 10569.204, 250.687, 52677.787 21/06/19,10:44:47,13,10,1, 11.8,1,1, 12.585, 10569.201, 250.677, 52677.777 21/06/19,10:44:47,14,10,1, 11.8,1,1, 12.585, 10569.219, 250.657, 52677.762 21/06/19,10:44:47,15,10,1, 11.8,1,1, 12.585, 10569.181, 250.680, 52677.838 21/06/19,10:44:47,16,10,1, 11.8,1,1, 12.585, 10569.204, 250.655, 52677.895 21/06/19,10:44:47,17,10,1, 11.8,1,1, 12.585, 10569.201, 250.633, 52677.905 21/06/19,10:44:47,18,10,1, 11.8,1,1, 12.585, 10569.188, 250.611, 52677.876 21/06/19,10:44:47,19,10,1, 11.8,1,1, 12.585, 10569.204, 250.601, 52677.826 21/06/19,10:44:48,00,10,1, 11.8,1,1, 12.583, 10569.201, 250.601, 52677.826 21/06/19,10:44:48,01,10,1, 11.8,1,1, 12.583, 10569.234, 250.535, 52677.771 21/06/19,10:44:48,02,10,1, 11.8,1,1, 12.583, 10569.240, 250.514, 52677.709 21/06/19,10:44:48,03,10,1, 11.8,1,1, 12.583, 10569.243, 250.521, 52677.776 21/06/19,10:44:48,04,10,1, 11.8,1,1, 12.583, 10569.227, 250.456, 52677.813 21/06/19,10:44:48,05,10,1, 11.8,1,1, 12.583, 10569.208, 250.482, 52677.920 21/06/19,10:44:48,06,10,1, 11.8,1,1, 12.583, 10569.231, 250.423, 52677.965 21/06/19,10:44:48,07,10,1, 11.8,1,1, 12.583, 10569.225, 250.412, 52677.711 21/06/19,10:44:48,08,10,1, 11.8,1,1, 12.583, 10569.234, 250.395, 52677.690 21/06/19,10:44:48,09,10,1, 11.8,1,1, 12.583, 10569.210, 250.363, 52677.474 21/06/19,10:44:48,10,10,1, 11.8,1,1, 12.583, 10569.252, 250.370, 52677.685 21/06/19,10:44:48,11,10,1, 11.8,1,1, 12.583, 10569.264, 250.333, 52677.651 21/06/19,10:44:48,12,10,1, 11.8,1,1, 12.583, 10569.257, 250.312, 52677.694 21/06/19,10:44:48,13,10,1, 11.8,1,1, 12.583, 10569.209, 250.305, 52677.754 21/06/19,10:44:48,14,10,1, 11.8,1,1, 12.583, 10569.226, 250.296, 52677.764 21/06/19,10:44:48,15,10,1, 11.8,1,1, 12.583, 10569.197, 250.284, 52677.704 21/06/19,10:44:48,16,10,1, 11.8,1,1, 12.583, 10569.189, 250.240, 52677.613 21/06/19,10:44:48,17,10,1, 11.8,1,1, 12.583, 10569.179, 250.242, 52677.563 21/06/19,10:44:48,18,10,1, 11.8,1,1, 12.583, 10569.157, 250.215, 52677.497 21/06/19,10:44:48,19,10,1, 11.8,1,1, 12.583, 10569.169, 250.212, 52677.525 21/06/19,10:44:49,00,10,1, 11.9,1,1, 12.586, 10569.167, 250.212, 52677.525 21/06/19,10:44:49,01,10,1, 11.9,1,1, 12.586, 10569.153, 250.207, 52677.569 21/06/19,10:44:49,02,10,1, 11.9,1,1, 12.586, 10569.148, 250.197, 52677.638 21/06/19,10:44:49,03,10,1, 11.9,1,1, 12.586, 10569.131, 250.235, 52677.650 21/06/19,10:44:49,04,10,1, 11.9,1,1, 12.586, 10569.124, 250.188, 52677.562 21/06/19,10:44:49,05,10,1, 11.9,1,1, 12.586, 10569.124, 250.181, 52677.477 21/06/19,10:44:49,06,10,1, 11.9,1,1, 12.586, 10569.112, 250.187, 52677.441 21/06/19,10:44:49,07,10,1, 11.9,1,1, 12.586, 10569.085, 250.214, 52677.413 21/06/19,10:44:49,08,10,1, 11.9,1,1, 12.586, 10569.108, 250.214, 52677.496 21/06/19,10:44:49,09,10,1, 11.9,1,1, 12.586, 10569.068, 250.229, 52677.561 21/06/19,10:44:49,10,10,1, 11.9,1,1, 12.586, 10569.065, 250.232, 52677.581 21/06/19,10:44:49,11,10,1, 11.9,1,1, 12.586, 10569.044, 250.236, 52677.581 21/06/19,10:44:49,12,10,1, 11.9,1,1, 12.586, 10569.047, 250.253, 52677.557 21/06/19,10:44:49,13,10,1, 11.9,1,1, 12.586, 10569.023, 250.259, 52677.469 21/06/19,10:44:49,14,10,1, 11.9,1,1, 12.586, 10569.017, 250.264, 52677.427 21/06/19,10:44:49,15,10,1, 11.9,1,1, 12.586, 10568.983, 250.304, 52677.399 21/06/19,10:44:49,16,10,1, 11.9,1,1, 12.586, 10568.990, 250.310, 52677.427 21/06/19,10:44:49,17,10,1, 11.9,1,1, 12.586, 10568.988, 250.308, 52677.491 21/06/19,10:44:49,18,10,1, 11.9,1,1, 12.586, 10568.962, 250.369, 52677.555 21/06/19,10:44:49,19,10,1, 11.9,1,1, 12.586, 10568.990, 250.371, 52677.643 21/06/19,10:44:50,00,10,1, 11.8,1,1, 12.589, 10568.984, 250.371, 52677.643 21/06/19,10:44:50,01,10,1, 11.8,1,1, 12.589, 10568.944, 250.410, 52677.567 21/06/19,10:44:50,02,10,1, 11.8,1,1, 12.589, 10568.944, 250.415, 52677.479 21/06/19,10:44:50,03,10,1, 11.8,1,1, 12.589, 10568.929, 250.455, 52677.444 21/06/19,10:44:50,04,10,1, 11.8,1,1, 12.589, 10568.944, 250.462, 52677.493 21/06/19,10:44:50,05,10,1, 11.8,1,1, 12.589, 10568.937, 250.509, 52677.590 21/06/19,10:44:50,06,10,1, 11.8,1,1, 12.589, 10568.923, 250.531, 52677.626 21/06/19,10:44:50,07,10,1, 11.8,1,1, 12.589, 10568.928, 250.531, 52677.705 21/06/19,10:44:50,08,10,1, 11.8,1,1, 12.589, 10568.902, 250.526, 52677.700 21/06/19,10:44:50,09,10,1, 11.8,1,1, 12.589, 10568.912, 250.546, 52677.643 21/06/19,10:44:50,10,10,1, 11.8,1,1, 12.589, 10568.913, 250.614, 52677.619 21/06/19,10:44:50,11,10,1, 11.8,1,1, 12.589, 10568.944, 250.609, 52677.602 21/06/19,10:44:50,12,10,1, 11.8,1,1, 12.589, 10568.921, 250.630, 52677.638 21/06/19,10:44:50,13,10,1, 11.8,1,1, 12.589, 10568.922, 250.653, 52677.683 21/06/19,10:44:50,14,10,1, 11.8,1,1, 12.589, 10568.944, 250.696, 52677.795 21/06/19,10:44:50,15,10,1, 11.8,1,1, 12.589, 10568.935, 250.709, 52677.821 21/06/19,10:44:50,16,10,1, 11.8,1,1, 12.589, 10568.935, 250.718, 52677.870 21/06/19,10:44:50,17,10,1, 11.8,1,1, 12.589, 10568.968, 250.733, 52677.799 21/06/19,10:44:50,18,10,1, 11.8,1,1, 12.589, 10568.946, 250.746, 52677.773 21/06/19,10:44:50,19,10,1, 11.8,1,1, 12.589, 10568.940, 250.739, 52677.753 21/06/19,10:44:51,00,10,1, 11.9,1,1, 12.586, 10568.933, 250.739, 52677.753 21/06/19,10:44:51,01,10,1, 11.9,1,1, 12.586, 10568.976, 250.753, 52677.774 21/06/19,10:44:51,02,10,1, 11.9,1,1, 12.586, 10568.988, 250.754, 52677.880 21/06/19,10:44:51,03,10,1, 11.9,1,1, 12.586, 10568.968, 250.783, 52677.912 21/06/19,10:44:51,04,10,1, 11.9,1,1, 12.586, 10569.012, 250.788, 52677.950 21/06/19,10:44:51,05,10,1, 11.9,1,1, 12.586, 10568.993, 250.791, 52677.931 21/06/19,10:44:51,06,10,1, 11.9,1,1, 12.586, 10569.007, 250.773, 52677.875 21/06/19,10:44:51,07,10,1, 11.9,1,1, 12.586, 10569.007, 250.735, 52677.782 21/06/19,10:44:51,08,10,1, 11.9,1,1, 12.586, 10569.005, 250.715, 52677.800 21/06/19,10:44:51,09,10,1, 11.9,1,1, 12.586, 10569.005, 250.736, 52677.836 21/06/19,10:44:51,10,10,1, 11.9,1,1, 12.586, 10569.055, 250.714, 52677.896 21/06/19,10:44:51,11,10,1, 11.9,1,1, 12.586, 10569.036, 250.699, 52677.961 21/06/19,10:44:51,12,10,1, 11.9,1,1, 12.586, 10569.041, 250.697, 52678.010 21/06/19,10:44:51,13,10,1, 11.9,1,1, 12.586, 10569.045, 250.704, 52677.955 21/06/19,10:44:51,14,10,1, 11.9,1,1, 12.586, 10569.059, 250.674, 52677.874 21/06/19,10:44:51,15,10,1, 11.9,1,1, 12.586, 10569.054, 250.642, 52677.839 21/06/19,10:44:51,16,10,1, 11.9,1,1, 12.586, 10569.079, 250.610, 52677.759 21/06/19,10:44:51,17,10,1, 11.9,1,1, 12.586, 10569.083, 250.601, 52677.789 21/06/19,10:44:51,18,10,1, 11.9,1,1, 12.586, 10569.071, 250.550, 52677.800 21/06/19,10:44:51,19,10,1, 11.9,1,1, 12.586, 10569.065, 250.598, 52678.027 21/06/19,10:44:52,00,10,1, 11.9,1,1, 12.586, 10569.059, 250.598, 52678.027 21/06/19,10:44:52,01,10,1, 11.9,1,1, 12.586, 10569.061, 250.541, 52677.871 21/06/19,10:44:52,02,10,1, 11.9,1,1, 12.586, 10569.080, 250.523, 52677.819 21/06/19,10:44:52,03,10,1, 11.9,1,1, 12.586, 10569.074, 250.498, 52677.777 21/06/19,10:44:52,04,10,1, 11.9,1,1, 12.586, 10569.066, 250.485, 52677.719 21/06/19,10:44:52,05,10,1, 11.9,1,1, 12.586, 10569.064, 250.468, 52677.695 21/06/19,10:44:52,06,10,1, 11.9,1,1, 12.586, 10569.080, 250.443, 52677.738 21/06/19,10:44:52,07,10,1, 11.9,1,1, 12.586, 10569.057, 250.427, 52677.796 21/06/19,10:44:52,08,10,1, 11.9,1,1, 12.586, 10569.044, 250.419, 52677.828 21/06/19,10:44:52,09,10,1, 11.9,1,1, 12.586, 10569.021, 250.395, 52677.846 21/06/19,10:44:52,10,10,1, 11.9,1,1, 12.586, 10569.039, 250.389, 52677.793 21/06/19,10:44:52,11,10,1, 11.9,1,1, 12.586, 10569.043, 250.368, 52677.681 21/06/19,10:44:52,12,10,1, 11.9,1,1, 12.586, 10569.024, 250.340, 52677.632 21/06/19,10:44:52,13,10,1, 11.9,1,1, 12.586, 10568.989, 250.342, 52677.593 21/06/19,10:44:52,14,10,1, 11.9,1,1, 12.586, 10569.007, 250.351, 52677.636 21/06/19,10:44:52,15,10,1, 11.9,1,1, 12.586, 10569.000, 250.342, 52677.697 21/06/19,10:44:52,16,10,1, 11.9,1,1, 12.586, 10568.972, 250.325, 52677.706 21/06/19,10:44:52,17,10,1, 11.9,1,1, 12.586, 10568.955, 250.295, 52677.761 21/06/19,10:44:52,18,10,1, 11.9,1,1, 12.586, 10568.938, 250.320, 52677.721 21/06/19,10:44:52,19,10,1, 11.9,1,1, 12.586, 10568.932, 250.292, 52677.639 21/06/19,10:44:53,00,10,1, 11.8,1,1, 12.591, 10568.925, 250.292, 52677.639 21/06/19,10:44:53,01,10,1, 11.8,1,1, 12.591, 10568.915, 250.288, 52677.486 21/06/19,10:44:53,02,10,1, 11.8,1,1, 12.591, 10568.913, 250.304, 52677.557 21/06/19,10:44:53,03,10,1, 11.8,1,1, 12.591, 10568.918, 250.306, 52677.567 21/06/19,10:44:53,04,10,1, 11.8,1,1, 12.591, 10568.873, 250.316, 52677.662 21/06/19,10:44:53,05,10,1, 11.8,1,1, 12.591, 10568.876, 250.300, 52677.634 21/06/19,10:44:53,06,10,1, 11.8,1,1, 12.591, 10568.874, 250.328, 52677.662 21/06/19,10:44:53,07,10,1, 11.8,1,1, 12.591, 10568.832, 250.314, 52677.612 21/06/19,10:44:53,08,10,1, 11.8,1,1, 12.591, 10568.848, 250.332, 52677.529 21/06/19,10:44:53,09,10,1, 11.8,1,1, 12.591, 10568.835, 250.350, 52677.489 21/06/19,10:44:53,10,10,1, 11.8,1,1, 12.591, 10568.837, 250.360, 52677.505 21/06/19,10:44:53,11,10,1, 11.8,1,1, 12.591, 10568.795, 250.361, 52677.558 21/06/19,10:44:53,12,10,1, 11.8,1,1, 12.591, 10568.801, 250.391, 52677.640 21/06/19,10:44:53,13,10,1, 11.8,1,1, 12.591, 10568.794, 250.395, 52677.695 21/06/19,10:44:53,14,10,1, 11.8,1,1, 12.591, 10568.793, 250.436, 52677.710 21/06/19,10:44:53,15,10,1, 11.8,1,1, 12.591, 10568.781, 250.425, 52677.649 21/06/19,10:44:53,16,10,1, 11.8,1,1, 12.591, 10568.775, 250.435, 52677.556 21/06/19,10:44:53,17,10,1, 11.8,1,1, 12.591, 10568.763, 250.458, 52677.517 21/06/19,10:44:53,18,10,1, 11.8,1,1, 12.591, 10568.777, 250.487, 52677.538 21/06/19,10:44:53,19,10,1, 11.8,1,1, 12.591, 10568.750, 250.460, 52677.570 21/06/19,10:44:54,00,10,1, 11.8,1,1, 12.587, 10568.750, 250.460, 52677.570 21/06/19,10:44:54,01,10,1, 11.8,1,1, 12.587, 10568.755, 250.526, 52677.722 21/06/19,10:44:54,02,10,1, 11.8,1,1, 12.587, 10568.737, 250.562, 52677.736 21/06/19,10:44:54,03,10,1, 11.8,1,1, 12.587, 10568.745, 250.576, 52677.764 21/06/19,10:44:54,04,10,1, 11.8,1,1, 12.587, 10568.736, 250.574, 52677.696 21/06/19,10:44:54,05,10,1, 11.8,1,1, 12.587, 10568.736, 250.608, 52677.647 21/06/19,10:44:54,06,10,1, 11.8,1,1, 12.587, 10568.757, 250.599, 52677.630 21/06/19,10:44:54,07,10,1, 11.8,1,1, 12.587, 10568.771, 250.625, 52677.389 21/06/19,10:44:54,08,10,1, 11.8,1,1, 12.587, 10568.748, 250.689, 52677.774 21/06/19,10:44:54,09,10,1, 11.8,1,1, 12.587, 10568.727, 250.679, 52677.880 21/06/19,10:44:54,10,10,1, 11.8,1,1, 12.587, 10568.710, 250.715, 52677.874 21/06/19,10:44:54,11,10,1, 11.8,1,1, 12.587, 10568.788, 250.730, 52677.845 21/06/19,10:44:54,12,10,1, 11.8,1,1, 12.587, 10568.808, 250.754, 52677.828 21/06/19,10:44:54,13,10,1, 11.8,1,1, 12.587, 10568.774, 250.748, 52677.745 21/06/19,10:44:54,14,10,1, 11.8,1,1, 12.587, 10568.803, 250.735, 52677.745 21/06/19,10:44:54,15,10,1, 11.8,1,1, 12.587, 10568.791, 250.783, 52677.748 21/06/19,10:44:54,16,10,1, 11.8,1,1, 12.587, 10568.804, 250.795, 52677.879 21/06/19,10:44:54,17,10,1, 11.8,1,1, 12.587, 10568.834, 250.782, 52677.859 21/06/19,10:44:54,18,10,1, 11.8,1,1, 12.587, 10568.832, 250.807, 52677.958 21/06/19,10:44:54,19,10,1, 11.8,1,1, 12.587, 10568.826, 250.808, 52677.926 21/06/19,10:44:55,00,10,1, 11.9,1,1, 12.584, 10568.825, 250.808, 52677.926 21/06/19,10:44:55,01,10,1, 11.9,1,1, 12.584, 10568.871, 250.810, 52677.837 21/06/19,10:44:55,02,10,1, 11.9,1,1, 12.584, 10568.877, 250.797, 52677.818 21/06/19,10:44:55,03,10,1, 11.9,1,1, 12.584, 10568.879, 250.799, 52677.785 21/06/19,10:44:55,04,10,1, 11.9,1,1, 12.584, 10568.898, 250.806, 52677.861 21/06/19,10:44:55,05,10,1, 11.9,1,1, 12.584, 10568.912, 250.802, 52677.886 21/06/19,10:44:55,06,10,1, 11.9,1,1, 12.584, 10568.899, 250.800, 52677.965 21/06/19,10:44:55,07,10,1, 11.9,1,1, 12.584, 10568.921, 250.802, 52677.961 21/06/19,10:44:55,08,10,1, 11.9,1,1, 12.584, 10568.905, 250.794, 52677.940 21/06/19,10:44:55,09,10,1, 11.9,1,1, 12.584, 10568.924, 250.765, 52677.886 21/06/19,10:44:55,10,10,1, 11.9,1,1, 12.584, 10568.917, 250.767, 52677.831 21/06/19,10:44:55,11,10,1, 11.9,1,1, 12.584, 10568.952, 250.751, 52677.752 21/06/19,10:44:55,12,10,1, 11.9,1,1, 12.584, 10568.933, 250.749, 52677.810 21/06/19,10:44:55,13,10,1, 11.9,1,1, 12.584, 10568.931, 250.734, 52677.842 21/06/19,10:44:55,14,10,1, 11.9,1,1, 12.584, 10568.939, 250.712, 52677.937 21/06/19,10:44:55,15,10,1, 11.9,1,1, 12.584, 10568.929, 250.713, 52677.943 21/06/19,10:44:55,16,10,1, 11.9,1,1, 12.584, 10568.942, 250.715, 52677.949 21/06/19,10:44:55,17,10,1, 11.9,1,1, 12.584, 10568.935, 250.708, 52677.825 21/06/19,10:44:55,18,10,1, 11.9,1,1, 12.584, 10568.929, 250.673, 52677.814 21/06/19,10:44:55,19,10,1, 11.9,1,1, 12.584, 10568.925, 250.658, 52677.752 21/06/19,10:44:56,00,10,1, 11.8,1,1, 12.590, 10568.925, 250.658, 52677.752 21/06/19,10:44:56,01,10,1, 11.8,1,1, 12.590, 10568.910, 250.640, 52677.797 21/06/19,10:44:56,02,10,1, 11.8,1,1, 12.590, 10568.918, 250.640, 52677.857 21/06/19,10:44:56,03,10,1, 11.8,1,1, 12.590, 10568.902, 250.593, 52677.921 21/06/19,10:44:56,04,10,1, 11.8,1,1, 12.590, 10568.881, 250.585, 52677.891 21/06/19,10:44:56,05,10,1, 11.8,1,1, 12.590, 10568.883, 250.582, 52677.861 21/06/19,10:44:56,06,10,1, 11.8,1,1, 12.590, 10568.896, 250.539, 52677.755 21/06/19,10:44:56,07,10,1, 11.8,1,1, 12.590, 10568.863, 250.539, 52677.687 21/06/19,10:44:56,08,10,1, 11.8,1,1, 12.590, 10568.888, 250.527, 52677.687 21/06/19,10:44:56,09,10,1, 11.8,1,1, 12.590, 10568.869, 250.498, 52677.686 21/06/19,10:44:56,10,10,1, 11.8,1,1, 12.590, 10568.864, 250.508, 52677.722 21/06/19,10:44:56,11,10,1, 11.8,1,1, 12.590, 10568.864, 250.511, 52677.792 21/06/19,10:44:56,12,10,1, 11.8,1,1, 12.590, 10568.851, 250.502, 52677.830 21/06/19,10:44:56,13,10,1, 11.8,1,1, 12.590, 10568.840, 250.514, 52677.786 21/06/19,10:44:56,14,10,1, 11.8,1,1, 12.590, 10568.819, 250.476, 52677.695 21/06/19,10:44:56,15,10,1, 11.8,1,1, 12.590, 10568.799, 250.480, 52677.656 21/06/19,10:44:56,16,10,1, 11.8,1,1, 12.590, 10568.779, 250.468, 52677.632 21/06/19,10:44:56,17,10,1, 11.8,1,1, 12.590, 10568.775, 250.437, 52677.566 21/06/19,10:44:56,18,10,1, 11.8,1,1, 12.590, 10568.754, 250.436, 52677.610 21/06/19,10:44:56,19,10,1, 11.8,1,1, 12.590, 10568.747, 250.413, 52677.711 21/06/19,10:44:57,00,10,1, 11.8,1,1, 12.588, 10568.742, 250.413, 52677.711 21/06/19,10:44:57,01,10,1, 11.8,1,1, 12.588, 10568.720, 250.433, 52677.752 21/06/19,10:44:57,02,10,1, 11.8,1,1, 12.588, 10568.710, 250.438, 52677.748 21/06/19,10:44:57,03,10,1, 11.8,1,1, 12.588, 10568.722, 250.414, 52677.651 21/06/19,10:44:57,04,10,1, 11.8,1,1, 12.588, 10568.696, 250.425, 52677.656 21/06/19,10:44:57,05,10,1, 11.8,1,1, 12.588, 10568.687, 250.426, 52677.597 21/06/19,10:44:57,06,10,1, 11.8,1,1, 12.588, 10568.702, 250.436, 52677.622 21/06/19,10:44:57,07,10,1, 11.8,1,1, 12.588, 10568.690, 250.441, 52677.676 21/06/19,10:44:57,08,10,1, 11.8,1,1, 12.588, 10568.638, 250.466, 52677.724 21/06/19,10:44:57,09,10,1, 11.8,1,1, 12.588, 10568.637, 250.486, 52677.775 21/06/19,10:44:57,10,10,1, 11.8,1,1, 12.588, 10568.628, 250.479, 52677.722 21/06/19,10:44:57,11,10,1, 11.8,1,1, 12.588, 10568.631, 250.484, 52677.681 21/06/19,10:44:57,12,10,1, 11.8,1,1, 12.588, 10568.653, 250.535, 52677.880 21/06/19,10:44:57,13,10,1, 11.8,1,1, 12.588, 10568.676, 250.503, 52677.512 21/06/19,10:44:57,14,10,1, 11.8,1,1, 12.588, 10568.632, 250.507, 52677.562 21/06/19,10:44:57,15,10,1, 11.8,1,1, 12.588, 10568.639, 250.537, 52677.629 21/06/19,10:44:57,16,10,1, 11.8,1,1, 12.588, 10568.600, 250.565, 52677.687 21/06/19,10:44:57,17,10,1, 11.8,1,1, 12.588, 10568.607, 250.555, 52677.743 21/06/19,10:44:57,18,10,1, 11.8,1,1, 12.588, 10568.610, 250.590, 52677.824 21/06/19,10:44:57,19,10,1, 11.8,1,1, 12.588, 10568.613, 250.613, 52677.736 21/06/19,10:44:58,00,10,1, 11.9,1,1, 12.586, 10568.608, 250.613, 52677.736 21/06/19,10:44:58,01,10,1, 11.9,1,1, 12.586, 10568.615, 250.615, 52677.608 21/06/19,10:44:58,02,10,1, 11.9,1,1, 12.586, 10568.610, 250.644, 52677.642 21/06/19,10:44:58,03,10,1, 11.9,1,1, 12.586, 10568.621, 250.669, 52677.694 21/06/19,10:44:58,04,10,1, 11.9,1,1, 12.586, 10568.626, 250.664, 52677.793 21/06/19,10:44:58,05,10,1, 11.9,1,1, 12.586, 10568.630, 250.703, 52677.836 21/06/19,10:44:58,06,10,1, 11.9,1,1, 12.586, 10568.603, 250.713, 52677.650 21/06/19,10:44:58,07,10,1, 11.9,1,1, 12.586, 10568.595, 250.733, 52677.953 21/06/19,10:44:58,08,10,1, 11.9,1,1, 12.586, 10568.632, 250.713, 52677.837 21/06/19,10:44:58,09,10,1, 11.9,1,1, 12.586, 10568.649, 250.746, 52677.748 21/06/19,10:44:58,10,10,1, 11.9,1,1, 12.586, 10568.642, 250.771, 52677.757 21/06/19,10:44:58,11,10,1, 11.9,1,1, 12.586, 10568.643, 250.773, 52677.723 21/06/19,10:44:58,12,10,1, 11.9,1,1, 12.586, 10568.660, 250.795, 52677.839 21/06/19,10:44:58,13,10,1, 11.9,1,1, 12.586, 10568.671, 250.834, 52677.912 21/06/19,10:44:58,14,10,1, 11.9,1,1, 12.586, 10568.667, 250.839, 52677.911 21/06/19,10:44:58,15,10,1, 11.9,1,1, 12.586, 10568.680, 250.828, 52677.936 21/06/19,10:44:58,16,10,1, 11.9,1,1, 12.586, 10568.692, 250.836, 52677.906 21/06/19,10:44:58,17,10,1, 11.9,1,1, 12.586, 10568.686, 250.846, 52677.804 21/06/19,10:44:58,18,10,1, 11.9,1,1, 12.586, 10568.723, 250.851, 52677.769 21/06/19,10:44:58,19,10,1, 11.9,1,1, 12.586, 10568.697, 250.828, 52677.767 21/06/19,10:44:59,00,10,1, 11.8,1,1, 12.591, 10568.691, 250.828, 52677.767 21/06/19,10:44:59,01,10,1, 11.8,1,1, 12.591, 10568.743, 250.886, 52677.968 21/06/19,10:44:59,02,10,1, 11.8,1,1, 12.591, 10568.740, 250.905, 52678.001 21/06/19,10:44:59,03,10,1, 11.8,1,1, 12.591, 10568.758, 250.879, 52677.948 21/06/19,10:44:59,04,10,1, 11.8,1,1, 12.591, 10568.774, 250.892, 52678.011 21/06/19,10:44:59,05,10,1, 11.8,1,1, 12.591, 10568.756, 250.882, 52677.892 21/06/19,10:44:59,06,10,1, 11.8,1,1, 12.591, 10568.787, 250.888, 52677.841 21/06/19,10:44:59,07,10,1, 11.8,1,1, 12.591, 10568.780, 250.863, 52677.790 21/06/19,10:44:59,08,10,1, 11.8,1,1, 12.591, 10568.767, 250.897, 52677.859 21/06/19,10:44:59,09,10,1, 11.8,1,1, 12.591, 10568.773, 250.855, 52677.896 21/06/19,10:44:59,10,10,1, 11.8,1,1, 12.591, 10568.786, 250.858, 52677.972 21/06/19,10:44:59,11,10,1, 11.8,1,1, 12.591, 10568.766, 250.868, 52677.979 21/06/19,10:44:59,12,10,1, 11.8,1,1, 12.591, 10568.767, 250.865, 52677.947 21/06/19,10:44:59,13,10,1, 11.8,1,1, 12.591, 10568.791, 250.846, 52677.909 21/06/19,10:44:59,14,10,1, 11.8,1,1, 12.591, 10568.802, 250.830, 52677.802 21/06/19,10:44:59,15,10,1, 11.8,1,1, 12.591, 10568.796, 250.835, 52677.796 21/06/19,10:44:59,16,10,1, 11.8,1,1, 12.591, 10568.816, 250.816, 52677.816 21/06/19,10:44:59,17,10,1, 11.8,1,1, 12.591, 10568.807, 250.805, 52677.856 21/06/19,10:44:59,18,10,1, 11.8,1,1, 12.591, 10568.805, 250.817, 52677.903 21/06/19,10:44:59,19,10,1, 11.8,1,1, 12.591, 10568.788, 250.804, 52677.950 21/06/19,10:45:00,00,10,1, 11.9,1,1, 12.586, 10568.783, 250.804, 52677.950 21/06/19,10:45:00,01,10,1, 11.9,1,1, 12.586, 10568.769, 250.785, 52677.902 21/06/19,10:45:00,02,10,1, 11.9,1,1, 12.586, 10568.780, 250.800, 52678.004 21/06/19,10:45:00,03,10,1, 11.9,1,1, 12.586, 10568.777, 250.726, 52677.798 21/06/19,10:45:00,04,10,1, 11.9,1,1, 12.586, 10568.769, 250.738, 52677.811 21/06/19,10:45:00,05,10,1, 11.9,1,1, 12.586, 10568.773, 250.723, 52677.808 21/06/19,10:45:00,06,10,1, 11.9,1,1, 12.586, 10568.772, 250.720, 52677.879 21/06/19,10:45:00,07,10,1, 11.9,1,1, 12.586, 10568.741, 250.731, 52677.946 21/06/19,10:45:00,08,10,1, 11.9,1,1, 12.586, 10568.720, 250.701, 52677.863 21/06/19,10:45:00,09,10,1, 11.9,1,1, 12.586, 10568.746, 250.685, 52677.864 21/06/19,10:45:00,10,10,1, 11.9,1,1, 12.586, 10568.737, 250.649, 52677.809 21/06/19,10:45:00,11,10,1, 11.9,1,1, 12.586, 10568.726, 250.663, 52677.716 21/06/19,10:45:00,12,10,1, 11.9,1,1, 12.586, 10568.713, 250.624, 52677.685 21/06/19,10:45:00,13,10,1, 11.9,1,1, 12.586, 10568.703, 250.630, 52677.738 21/06/19,10:45:00,14,10,1, 11.9,1,1, 12.586, 10568.694, 250.640, 52677.789 21/06/19,10:45:00,15,10,1, 11.9,1,1, 12.586, 10568.676, 250.634, 52677.879 21/06/19,10:45:00,16,10,1, 11.9,1,1, 12.586, 10568.654, 250.591, 52677.863 21/06/19,10:45:00,17,10,1, 11.9,1,1, 12.586, 10568.687, 250.608, 52677.881 21/06/19,10:45:00,18,10,1, 11.9,1,1, 12.586, 10568.651, 250.589, 52677.779 21/06/19,10:45:00,19,10,1, 11.9,1,1, 12.586, 10568.654, 250.563, 52677.714 21/06/19,10:45:01,00,10,1, 11.9,1,1, 12.585, 10568.650, 250.563, 52677.714 21/06/19,10:45:01,01,10,1, 11.9,1,1, 12.585, 10568.631, 250.583, 52677.744 21/06/19,10:45:01,02,10,1, 11.9,1,1, 12.585, 10568.616, 250.537, 52677.776 21/06/19,10:45:01,03,10,1, 11.9,1,1, 12.585, 10568.609, 250.559, 52677.805 21/06/19,10:45:01,04,10,1, 11.9,1,1, 12.585, 10568.596, 250.604, 52677.876 21/06/19,10:45:01,05,10,1, 11.9,1,1, 12.585, 10568.565, 250.554, 52677.848 21/06/19,10:45:01,06,10,1, 11.9,1,1, 12.585, 10568.560, 250.575, 52677.796 21/06/19,10:45:01,07,10,1, 11.9,1,1, 12.585, 10568.557, 250.531, 52677.746 21/06/19,10:45:01,08,10,1, 11.9,1,1, 12.585, 10568.551, 250.554, 52677.712 21/06/19,10:45:01,09,10,1, 11.9,1,1, 12.585, 10568.556, 250.540, 52677.706 21/06/19,10:45:01,10,10,1, 11.9,1,1, 12.585, 10568.536, 250.526, 52677.739 21/06/19,10:45:01,11,10,1, 11.9,1,1, 12.585, 10568.537, 250.541, 52677.777 21/06/19,10:45:01,12,10,1, 11.9,1,1, 12.585, 10568.554, 250.557, 52677.740 21/06/19,10:45:01,13,10,1, 11.9,1,1, 12.585, 10568.518, 250.546, 52677.851 21/06/19,10:45:01,14,10,1, 11.9,1,1, 12.585, 10568.498, 250.596, 52677.833 21/06/19,10:45:01,15,10,1, 11.9,1,1, 12.585, 10568.478, 250.561, 52677.824 21/06/19,10:45:01,16,10,1, 11.9,1,1, 12.585, 10568.483, 250.554, 52677.722 21/06/19,10:45:01,17,10,1, 11.9,1,1, 12.585, 10568.489, 250.591, 52677.704 21/06/19,10:45:01,18,10,1, 11.9,1,1, 12.585, 10568.481, 250.591, 52677.757 21/06/19,10:45:01,19,10,1, 11.9,1,1, 12.585, 10568.489, 250.625, 52677.812 21/06/19,10:45:02,00,10,1, 11.8,1,1, 12.585, 10568.483, 250.625, 52677.812 21/06/19,10:45:02,01,10,1, 11.8,1,1, 12.585, 10568.473, 250.634, 52677.901 21/06/19,10:45:02,02,10,1, 11.8,1,1, 12.585, 10568.468, 250.652, 52677.916 21/06/19,10:45:02,03,10,1, 11.8,1,1, 12.585, 10568.462, 250.660, 52677.810 21/06/19,10:45:02,04,10,1, 11.8,1,1, 12.585, 10568.469, 250.651, 52677.762 21/06/19,10:45:02,05,10,1, 11.8,1,1, 12.585, 10568.468, 250.674, 52677.726 21/06/19,10:45:02,06,10,1, 11.8,1,1, 12.585, 10568.472, 250.714, 52677.773 21/06/19,10:45:02,07,10,1, 11.8,1,1, 12.585, 10568.454, 250.701, 52677.848 21/06/19,10:45:02,08,10,1, 11.8,1,1, 12.585, 10568.490, 250.720, 52677.877 21/06/19,10:45:02,09,10,1, 11.8,1,1, 12.585, 10568.453, 250.727, 52677.943 21/06/19,10:45:02,10,10,1, 11.8,1,1, 12.585, 10568.475, 250.734, 52677.902 21/06/19,10:45:02,11,10,1, 11.8,1,1, 12.585, 10568.468, 250.750, 52677.891 21/06/19,10:45:02,12,10,1, 11.8,1,1, 12.585, 10568.496, 250.754, 52677.879 21/06/19,10:45:02,13,10,1, 11.8,1,1, 12.585, 10568.500, 250.778, 52677.753 21/06/19,10:45:02,14,10,1, 11.8,1,1, 12.585, 10568.515, 250.782, 52677.784 21/06/19,10:45:02,15,10,1, 11.8,1,1, 12.585, 10568.508, 250.791, 52677.812 21/06/19,10:45:02,16,10,1, 11.8,1,1, 12.585, 10568.508, 250.824, 52677.854 21/06/19,10:45:02,17,10,1, 11.8,1,1, 12.585, 10568.534, 250.828, 52677.987 21/06/19,10:45:02,18,10,1, 11.8,1,1, 12.585, 10568.524, 250.851, 52677.971 21/06/19,10:45:02,19,10,1, 11.8,1,1, 12.585, 10568.489, 250.843, 52677.904 21/06/19,10:45:03,00,10,1, 11.8,1,1, 12.588, 10568.483, 250.843, 52677.904 21/06/19,10:45:03,01,10,1, 11.8,1,1, 12.588, 10568.564, 250.888, 52677.831 21/06/19,10:45:03,02,10,1, 11.8,1,1, 12.588, 10568.571, 250.895, 52677.791 21/06/19,10:45:03,03,10,1, 11.8,1,1, 12.588, 10568.595, 250.878, 52677.836 21/06/19,10:45:03,04,10,1, 11.8,1,1, 12.588, 10568.579, 250.907, 52677.909 21/06/19,10:45:03,05,10,1, 11.8,1,1, 12.588, 10568.603, 250.901, 52677.878 21/06/19,10:45:03,06,10,1, 11.8,1,1, 12.588, 10568.609, 250.925, 52677.959 21/06/19,10:45:03,07,10,1, 11.8,1,1, 12.588, 10568.622, 250.897, 52677.958 21/06/19,10:45:03,08,10,1, 11.8,1,1, 12.588, 10568.638, 250.913, 52677.938 21/06/19,10:45:03,09,10,1, 11.8,1,1, 12.588, 10568.657, 250.933, 52677.839 21/06/19,10:45:03,10,10,1, 11.8,1,1, 12.588, 10568.636, 250.934, 52677.808 21/06/19,10:45:03,11,10,1, 11.8,1,1, 12.588, 10568.666, 250.936, 52677.813 21/06/19,10:45:03,12,10,1, 11.8,1,1, 12.588, 10568.667, 250.921, 52677.869 21/06/19,10:45:03,13,10,1, 11.8,1,1, 12.588, 10568.676, 250.932, 52677.888 21/06/19,10:45:03,14,10,1, 11.8,1,1, 12.588, 10568.671, 250.967, 52677.973 21/06/19,10:45:03,15,10,1, 11.8,1,1, 12.588, 10568.705, 250.948, 52677.993 21/06/19,10:45:03,16,10,1, 11.8,1,1, 12.588, 10568.667, 250.934, 52677.902 21/06/19,10:45:03,17,10,1, 11.8,1,1, 12.588, 10568.703, 250.964, 52677.922 21/06/19,10:45:03,18,10,1, 11.8,1,1, 12.588, 10568.712, 250.928, 52677.846 21/06/19,10:45:03,19,10,1, 11.8,1,1, 12.588, 10568.716, 250.915, 52677.799 21/06/19,10:45:04,00,10,1, 11.8,1,1, 12.587, 10568.708, 250.915, 52677.799 21/06/19,10:45:04,01,10,1, 11.8,1,1, 12.587, 10568.707, 250.943, 52677.889 21/06/19,10:45:04,02,10,1, 11.8,1,1, 12.587, 10568.704, 250.930, 52677.947 21/06/19,10:45:04,03,10,1, 11.8,1,1, 12.587, 10568.716, 250.915, 52678.020 21/06/19,10:45:04,04,10,1, 11.8,1,1, 12.587, 10568.711, 250.886, 52677.953 21/06/19,10:45:04,05,10,1, 11.8,1,1, 12.587, 10568.702, 250.902, 52677.900 21/06/19,10:45:04,06,10,1, 11.8,1,1, 12.587, 10568.721, 250.855, 52677.858 21/06/19,10:45:04,07,10,1, 11.8,1,1, 12.587, 10568.679, 250.847, 52677.824 21/06/19,10:45:04,08,10,1, 11.8,1,1, 12.587, 10568.695, 250.843, 52677.831 21/06/19,10:45:04,09,10,1, 11.8,1,1, 12.587, 10568.713, 250.827, 52677.864 21/06/19,10:45:04,10,10,1, 11.8,1,1, 12.587, 10568.705, 250.820, 52677.935 21/06/19,10:45:04,11,10,1, 11.8,1,1, 12.587, 10568.679, 250.803, 52677.989 21/06/19,10:45:04,12,10,1, 11.8,1,1, 12.587, 10568.685, 250.814, 52678.007 21/06/19,10:45:04,13,10,1, 11.8,1,1, 12.587, 10568.674, 250.785, 52677.934 21/06/19,10:45:04,14,10,1, 11.8,1,1, 12.587, 10568.645, 250.788, 52677.886 21/06/19,10:45:04,15,10,1, 11.8,1,1, 12.587, 10568.655, 250.731, 52677.804 21/06/19,10:45:04,16,10,1, 11.8,1,1, 12.587, 10568.626, 250.726, 52677.813 21/06/19,10:45:04,17,10,1, 11.8,1,1, 12.587, 10568.616, 250.738, 52677.854 21/06/19,10:45:04,18,10,1, 11.8,1,1, 12.587, 10568.614, 250.732, 52677.922 21/06/19,10:45:04,19,10,1, 11.8,1,1, 12.587, 10568.576, 250.725, 52678.019 21/06/19,10:45:05,00,10,1, 11.9,1,1, 12.586, 10568.575, 250.725, 52678.019 21/06/19,10:45:05,01,10,1, 11.9,1,1, 12.586, 10568.590, 250.681, 52677.919 21/06/19,10:45:05,02,10,1, 11.9,1,1, 12.586, 10568.568, 250.671, 52677.901 21/06/19,10:45:05,03,10,1, 11.9,1,1, 12.586, 10568.547, 250.653, 52677.470 21/06/19,10:45:05,04,10,1, 11.9,1,1, 12.586, 10568.471, 250.655, 52677.981 21/06/19,10:45:05,05,10,1, 11.9,1,1, 12.586, 10568.521, 250.626, 52677.913 21/06/19,10:45:05,06,10,1, 11.9,1,1, 12.586, 10568.513, 250.649, 52677.912 21/06/19,10:45:05,07,10,1, 11.9,1,1, 12.586, 10568.499, 250.632, 52677.920 21/06/19,10:45:05,08,10,1, 11.9,1,1, 12.586, 10568.471, 250.632, 52677.971 21/06/19,10:45:05,09,10,1, 11.9,1,1, 12.586, 10568.455, 250.634, 52677.975 21/06/19,10:45:05,10,10,1, 11.9,1,1, 12.586, 10568.453, 250.594, 52677.921 21/06/19,10:45:05,11,10,1, 11.9,1,1, 12.586, 10568.441, 250.595, 52677.871 21/06/19,10:45:05,12,10,1, 11.9,1,1, 12.586, 10568.449, 250.583, 52677.799 21/06/19,10:45:05,13,10,1, 11.9,1,1, 12.586, 10568.406, 250.600, 52677.740 21/06/19,10:45:05,14,10,1, 11.9,1,1, 12.586, 10568.405, 250.587, 52677.813 21/06/19,10:45:05,15,10,1, 11.9,1,1, 12.586, 10568.379, 250.593, 52677.843 21/06/19,10:45:05,16,10,1, 11.9,1,1, 12.586, 10568.383, 250.607, 52677.940 21/06/19,10:45:05,17,10,1, 11.9,1,1, 12.586, 10568.360, 250.618, 52677.954 21/06/19,10:45:05,18,10,1, 11.9,1,1, 12.586, 10568.353, 250.600, 52677.946 21/06/19,10:45:05,19,10,1, 11.9,1,1, 12.586, 10568.321, 250.623, 52677.869 21/06/19,10:45:06,00,10,1, 11.9,1,1, 12.589, 10568.316, 250.623, 52677.869 21/06/19,10:45:06,01,10,1, 11.9,1,1, 12.589, 10568.313, 250.613, 52677.775 21/06/19,10:45:06,02,10,1, 11.9,1,1, 12.589, 10568.301, 250.586, 52677.788 21/06/19,10:45:06,03,10,1, 11.9,1,1, 12.589, 10568.315, 250.639, 52677.747 21/06/19,10:45:06,04,10,1, 11.9,1,1, 12.589, 10568.296, 250.633, 52677.840 21/06/19,10:45:06,05,10,1, 11.9,1,1, 12.589, 10568.291, 250.658, 52677.842 21/06/19,10:45:06,06,10,1, 11.9,1,1, 12.589, 10568.282, 250.648, 52677.917 21/06/19,10:45:06,07,10,1, 11.9,1,1, 12.589, 10568.258, 250.648, 52677.852 21/06/19,10:45:06,08,10,1, 11.9,1,1, 12.589, 10568.273, 250.657, 52677.826 21/06/19,10:45:06,09,10,1, 11.9,1,1, 12.589, 10568.291, 250.677, 52677.809 21/06/19,10:45:06,10,10,1, 11.9,1,1, 12.589, 10568.289, 250.687, 52677.792 21/06/19,10:45:06,11,10,1, 11.9,1,1, 12.589, 10568.285, 250.708, 52677.770 21/06/19,10:45:06,12,10,1, 11.9,1,1, 12.589, 10568.296, 250.726, 52677.838 21/06/19,10:45:06,13,10,1, 11.9,1,1, 12.589, 10568.302, 250.707, 52677.894 21/06/19,10:45:06,14,10,1, 11.9,1,1, 12.589, 10568.302, 250.736, 52677.947 21/06/19,10:45:06,15,10,1, 11.9,1,1, 12.589, 10568.297, 250.790, 52677.979 21/06/19,10:45:06,16,10,1, 11.9,1,1, 12.589, 10568.295, 250.789, 52677.951 21/06/19,10:45:06,17,10,1, 11.9,1,1, 12.589, 10568.345, 250.777, 52677.886 21/06/19,10:45:06,18,10,1, 11.9,1,1, 12.589, 10568.326, 250.818, 52677.798 21/06/19,10:45:06,19,10,1, 11.9,1,1, 12.589, 10568.314, 250.813, 52677.800 21/06/19,10:45:07,00,10,1, 12.0,1,1, 12.591, 10568.308, 250.813, 52677.800 21/06/19,10:45:07,01,10,1, 12.0,1,1, 12.591, 10568.361, 250.854, 52677.877 21/06/19,10:45:07,02,10,1, 12.0,1,1, 12.591, 10568.371, 250.859, 52677.916 21/06/19,10:45:07,03,10,1, 12.0,1,1, 12.591, 10568.374, 250.861, 52677.991 21/06/19,10:45:07,04,10,1, 12.0,1,1, 12.591, 10568.353, 250.885, 52677.962 21/06/19,10:45:07,05,10,1, 12.0,1,1, 12.591, 10568.394, 250.886, 52677.938 21/06/19,10:45:07,06,10,1, 12.0,1,1, 12.591, 10568.411, 250.879, 52677.883 21/06/19,10:45:07,07,10,1, 12.0,1,1, 12.591, 10568.420, 250.910, 52677.844 21/06/19,10:45:07,08,10,1, 12.0,1,1, 12.591, 10568.458, 250.910, 52677.855 21/06/19,10:45:07,09,10,1, 12.0,1,1, 12.591, 10568.458, 250.903, 52677.859 21/06/19,10:45:07,10,10,1, 12.0,1,1, 12.591, 10568.469, 250.937, 52677.911 21/06/19,10:45:07,11,10,1, 12.0,1,1, 12.591, 10568.477, 250.957, 52678.043 21/06/19,10:45:07,12,10,1, 12.0,1,1, 12.591, 10568.518, 250.954, 52677.997 21/06/19,10:45:07,13,10,1, 12.0,1,1, 12.591, 10568.522, 250.947, 52677.997 21/06/19,10:45:07,14,10,1, 12.0,1,1, 12.591, 10568.517, 250.937, 52677.925 21/06/19,10:45:07,15,10,1, 12.0,1,1, 12.591, 10568.542, 250.957, 52677.905 21/06/19,10:45:07,16,10,1, 12.0,1,1, 12.591, 10568.560, 250.956, 52677.894 21/06/19,10:45:07,17,10,1, 12.0,1,1, 12.591, 10568.571, 250.953, 52677.917 21/06/19,10:45:07,18,10,1, 12.0,1,1, 12.591, 10568.575, 250.976, 52677.956 21/06/19,10:45:07,19,10,1, 12.0,1,1, 12.591, 10568.572, 250.949, 52678.029 21/06/19,10:45:08,00,10,1, 11.9,1,1, 12.588, 10568.566, 250.949, 52678.029 21/06/19,10:45:08,01,10,1, 11.9,1,1, 12.588, 10568.590, 250.938, 52678.087 21/06/19,10:45:08,02,10,1, 11.9,1,1, 12.588, 10568.595, 250.941, 52677.997 21/06/19,10:45:08,03,10,1, 11.9,1,1, 12.588, 10568.615, 250.925, 52677.943 21/06/19,10:45:08,04,10,1, 11.9,1,1, 12.588, 10568.629, 250.940, 52677.899 21/06/19,10:45:08,05,10,1, 11.9,1,1, 12.588, 10568.595, 250.909, 52677.805 21/06/19,10:45:08,06,10,1, 11.9,1,1, 12.588, 10568.636, 250.900, 52677.981 21/06/19,10:45:08,07,10,1, 11.9,1,1, 12.588, 10568.638, 250.899, 52678.014 21/06/19,10:45:08,08,10,1, 11.9,1,1, 12.588, 10568.622, 250.921, 52678.053 21/06/19,10:45:08,09,10,1, 11.9,1,1, 12.588, 10568.614, 250.867, 52678.071 21/06/19,10:45:08,10,10,1, 11.9,1,1, 12.588, 10568.635, 250.872, 52678.068 21/06/19,10:45:08,11,10,1, 11.9,1,1, 12.588, 10568.600, 250.848, 52677.991 21/06/19,10:45:08,12,10,1, 11.9,1,1, 12.588, 10568.598, 250.845, 52677.920 21/06/19,10:45:08,13,10,1, 11.9,1,1, 12.588, 10568.592, 250.818, 52677.916 21/06/19,10:45:08,14,10,1, 11.9,1,1, 12.588, 10568.617, 250.806, 52677.923 21/06/19,10:45:08,15,10,1, 11.9,1,1, 12.588, 10568.605, 250.805, 52677.956 21/06/19,10:45:08,16,10,1, 11.9,1,1, 12.588, 10568.596, 250.788, 52678.031 21/06/19,10:45:08,17,10,1, 11.9,1,1, 12.588, 10568.564, 250.783, 52678.077 21/06/19,10:45:08,18,10,1, 11.9,1,1, 12.588, 10568.572, 250.798, 52678.071 21/06/19,10:45:08,19,10,1, 11.9,1,1, 12.588, 10568.546, 250.767, 52677.987 21/06/19,10:45:09,00,10,1, 11.9,1,1, 12.586, 10568.541, 250.767, 52677.987 21/06/19,10:45:09,01,10,1, 11.9,1,1, 12.586, 10568.526, 250.723, 52677.872 21/06/19,10:45:09,02,10,1, 11.9,1,1, 12.586, 10568.493, 250.695, 52677.869 21/06/19,10:45:09,03,10,1, 11.9,1,1, 12.586, 10568.474, 250.703, 52677.900 21/06/19,10:45:09,04,10,1, 11.9,1,1, 12.586, 10568.492, 250.698, 52677.999 21/06/19,10:45:09,05,10,1, 11.9,1,1, 12.586, 10568.423, 250.678, 52678.000 21/06/19,10:45:09,06,10,1, 11.9,1,1, 12.586, 10568.448, 250.679, 52678.029 21/06/19,10:45:09,07,10,1, 11.9,1,1, 12.586, 10568.415, 250.656, 52678.011 21/06/19,10:45:09,08,10,1, 11.9,1,1, 12.586, 10568.396, 250.672, 52677.954 21/06/19,10:45:09,09,10,1, 11.9,1,1, 12.586, 10568.379, 250.634, 52677.862 21/06/19,10:45:09,10,10,1, 11.9,1,1, 12.586, 10568.371, 250.641, 52677.841 21/06/19,10:45:09,11,10,1, 11.9,1,1, 12.586, 10568.342, 250.640, 52677.842 21/06/19,10:45:09,12,10,1, 11.9,1,1, 12.586, 10568.338, 250.624, 52677.914 21/06/19,10:45:09,13,10,1, 11.9,1,1, 12.586, 10568.323, 250.630, 52677.955 21/06/19,10:45:09,14,10,1, 11.9,1,1, 12.586, 10568.281, 250.642, 52677.980 21/06/19,10:45:09,15,10,1, 11.9,1,1, 12.586, 10568.321, 250.648, 52678.010 21/06/19,10:45:09,16,10,1, 11.9,1,1, 12.586, 10568.242, 250.636, 52677.957 21/06/19,10:45:09,17,10,1, 11.9,1,1, 12.586, 10568.261, 250.621, 52677.876 21/06/19,10:45:09,18,10,1, 11.9,1,1, 12.586, 10568.218, 250.616, 52677.942 21/06/19,10:45:09,19,10,1, 11.9,1,1, 12.586, 10568.210, 250.615, 52677.788 21/06/19,10:45:10,00,10,1, 11.8,1,1, 12.594, 10568.208, 250.615, 52677.788 21/06/19,10:45:10,01,10,1, 11.8,1,1, 12.594, 10568.204, 250.626, 52677.873 21/06/19,10:45:10,02,10,1, 11.8,1,1, 12.594, 10568.184, 250.642, 52677.942 21/06/19,10:45:10,03,10,1, 11.8,1,1, 12.594, 10568.169, 250.635, 52677.927 21/06/19,10:45:10,04,10,1, 11.8,1,1, 12.594, 10568.144, 250.661, 52677.961 21/06/19,10:45:10,05,10,1, 11.8,1,1, 12.594, 10568.145, 250.652, 52677.941 21/06/19,10:45:10,06,10,1, 11.8,1,1, 12.594, 10568.108, 250.634, 52677.889 21/06/19,10:45:10,07,10,1, 11.8,1,1, 12.594, 10568.118, 250.646, 52677.799 21/06/19,10:45:10,08,10,1, 11.8,1,1, 12.594, 10568.145, 250.681, 52677.864 21/06/19,10:45:10,09,10,1, 11.8,1,1, 12.594, 10568.112, 250.665, 52677.842 21/06/19,10:45:10,10,10,1, 11.8,1,1, 12.594, 10568.092, 250.691, 52677.908 21/06/19,10:45:10,11,10,1, 11.8,1,1, 12.594, 10568.138, 250.725, 52677.998 21/06/19,10:45:10,12,10,1, 11.8,1,1, 12.594, 10568.142, 250.704, 52678.037 21/06/19,10:45:10,13,10,1, 11.8,1,1, 12.594, 10568.139, 250.701, 52677.949 21/06/19,10:45:10,14,10,1, 11.8,1,1, 12.594, 10568.141, 250.731, 52677.910 21/06/19,10:45:10,15,10,1, 11.8,1,1, 12.594, 10568.154, 250.743, 52677.835 21/06/19,10:45:10,16,10,1, 11.8,1,1, 12.594, 10568.148, 250.753, 52677.803 21/06/19,10:45:10,17,10,1, 11.8,1,1, 12.594, 10568.170, 250.770, 52677.710 21/06/19,10:45:10,18,10,1, 11.8,1,1, 12.594, 10568.146, 250.808, 52677.962 21/06/19,10:45:10,19,10,1, 11.8,1,1, 12.594, 10568.146, 250.796, 52677.997 21/06/19,10:45:11,00,10,1, 11.9,1,1, 12.588, 10568.141, 250.796, 52677.997 21/06/19,10:45:11,01,10,1, 11.9,1,1, 12.588, 10568.192, 250.830, 52678.038 21/06/19,10:45:11,02,10,1, 11.9,1,1, 12.588, 10568.195, 250.848, 52678.008 21/06/19,10:45:11,03,10,1, 11.9,1,1, 12.588, 10568.213, 250.808, 52677.937 21/06/19,10:45:11,04,10,1, 11.9,1,1, 12.588, 10568.221, 250.843, 52677.884 21/06/19,10:45:11,05,10,1, 11.9,1,1, 12.588, 10568.274, 250.878, 52677.858 21/06/19,10:45:11,06,10,1, 11.9,1,1, 12.588, 10568.258, 250.886, 52677.932 21/06/19,10:45:11,07,10,1, 11.9,1,1, 12.588, 10568.281, 250.861, 52678.011 21/06/19,10:45:11,08,10,1, 11.9,1,1, 12.588, 10568.280, 250.901, 52678.036 21/06/19,10:45:11,09,10,1, 11.9,1,1, 12.588, 10568.321, 250.901, 52678.071 21/06/19,10:45:11,10,10,1, 11.9,1,1, 12.588, 10568.335, 250.908, 52678.047 21/06/19,10:45:11,11,10,1, 11.9,1,1, 12.588, 10568.317, 250.903, 52678.009 21/06/19,10:45:11,12,10,1, 11.9,1,1, 12.588, 10568.364, 250.907, 52678.146 21/06/19,10:45:11,13,10,1, 11.9,1,1, 12.588, 10568.404, 250.902, 52677.914 21/06/19,10:45:11,14,10,1, 11.9,1,1, 12.588, 10568.404, 250.873, 52677.817 21/06/19,10:45:11,15,10,1, 11.9,1,1, 12.588, 10568.406, 250.886, 52677.962 21/06/19,10:45:11,16,10,1, 11.9,1,1, 12.588, 10568.420, 250.936, 52678.080 21/06/19,10:45:11,17,10,1, 11.9,1,1, 12.588, 10568.442, 250.904, 52678.098 21/06/19,10:45:11,18,10,1, 11.9,1,1, 12.588, 10568.417, 250.917, 52678.075 21/06/19,10:45:11,19,10,1, 11.9,1,1, 12.588, 10568.434, 250.914, 52678.058 21/06/19,10:45:12,00,10,1, 11.9,1,1, 12.587, 10568.433, 250.914, 52678.058 21/06/19,10:45:12,01,10,1, 11.9,1,1, 12.587, 10568.456, 250.883, 52677.941 21/06/19,10:45:12,02,10,1, 11.9,1,1, 12.587, 10568.511, 250.895, 52677.966 21/06/19,10:45:12,03,10,1, 11.9,1,1, 12.587, 10568.468, 250.904, 52677.958 21/06/19,10:45:12,04,10,1, 11.9,1,1, 12.587, 10568.488, 250.889, 52678.017 21/06/19,10:45:12,05,10,1, 11.9,1,1, 12.587, 10568.481, 250.899, 52678.131 21/06/19,10:45:12,06,10,1, 11.9,1,1, 12.587, 10568.488, 250.871, 52678.130 21/06/19,10:45:12,07,10,1, 11.9,1,1, 12.587, 10568.475, 250.863, 52678.092 21/06/19,10:45:12,08,10,1, 11.9,1,1, 12.587, 10568.502, 250.868, 52678.028 21/06/19,10:45:12,09,10,1, 11.9,1,1, 12.587, 10568.503, 250.861, 52677.976 21/06/19,10:45:12,10,10,1, 11.9,1,1, 12.587, 10568.495, 250.828, 52677.955 21/06/19,10:45:12,11,10,1, 11.9,1,1, 12.587, 10568.516, 250.817, 52677.958 21/06/19,10:45:12,12,10,1, 11.9,1,1, 12.587, 10568.487, 250.829, 52677.995 21/06/19,10:45:12,13,10,1, 11.9,1,1, 12.587, 10568.482, 250.819, 52678.048 21/06/19,10:45:12,14,10,1, 11.9,1,1, 12.587, 10568.454, 250.821, 52678.081 21/06/19,10:45:12,15,10,1, 11.9,1,1, 12.587, 10568.470, 250.787, 52678.061 21/06/19,10:45:12,16,10,1, 11.9,1,1, 12.587, 10568.446, 250.790, 52678.016 21/06/19,10:45:12,17,10,1, 11.9,1,1, 12.587, 10568.444, 250.757, 52677.947 21/06/19,10:45:12,18,10,1, 11.9,1,1, 12.587, 10568.429, 250.719, 52677.904 21/06/19,10:45:12,19,10,1, 11.9,1,1, 12.587, 10568.424, 250.710, 52677.888 21/06/19,10:45:13,00,10,1, 11.9,1,1, 12.583, 10568.416, 250.710, 52677.888 21/06/19,10:45:13,01,10,1, 11.9,1,1, 12.583, 10568.370, 250.737, 52677.958 21/06/19,10:45:13,02,10,1, 11.9,1,1, 12.583, 10568.376, 250.693, 52678.012 21/06/19,10:45:13,03,10,1, 11.9,1,1, 12.583, 10568.353, 250.707, 52678.010 21/06/19,10:45:13,04,10,1, 11.9,1,1, 12.583, 10568.339, 250.691, 52678.024 21/06/19,10:45:13,05,10,1, 11.9,1,1, 12.583, 10568.321, 250.690, 52677.969 21/06/19,10:45:13,06,10,1, 11.9,1,1, 12.583, 10568.313, 250.674, 52677.884 21/06/19,10:45:13,07,10,1, 11.9,1,1, 12.583, 10568.317, 250.642, 52677.874 21/06/19,10:45:13,08,10,1, 11.9,1,1, 12.583, 10568.273, 250.637, 52677.877 21/06/19,10:45:13,09,10,1, 11.9,1,1, 12.583, 10568.272, 250.618, 52677.928 21/06/19,10:45:13,10,10,1, 11.9,1,1, 12.583, 10568.233, 250.640, 52677.974 21/06/19,10:45:13,11,10,1, 11.9,1,1, 12.583, 10568.236, 250.638, 52678.040 21/06/19,10:45:13,12,10,1, 11.9,1,1, 12.583, 10568.194, 250.616, 52677.992 21/06/19,10:45:13,13,10,1, 11.9,1,1, 12.583, 10568.176, 250.646, 52677.839 21/06/19,10:45:13,14,10,1, 11.9,1,1, 12.583, 10568.146, 250.634, 52677.960 21/06/19,10:45:13,15,10,1, 11.9,1,1, 12.583, 10568.168, 250.614, 52677.823 21/06/19,10:45:13,16,10,1, 11.9,1,1, 12.583, 10568.138, 250.599, 52677.830 21/06/19,10:45:13,17,10,1, 11.9,1,1, 12.583, 10568.151, 250.591, 52677.820 21/06/19,10:45:13,18,10,1, 11.9,1,1, 12.583, 10568.118, 250.618, 52677.892 21/06/19,10:45:13,19,10,1, 11.9,1,1, 12.583, 10568.098, 250.592, 52677.964 21/06/19,10:45:14,00,10,1, 11.9,1,1, 12.586, 10568.091, 250.592, 52677.964 21/06/19,10:45:14,01,10,1, 11.9,1,1, 12.586, 10568.081, 250.605, 52677.946 21/06/19,10:45:14,02,10,1, 11.9,1,1, 12.586, 10568.069, 250.608, 52677.935 21/06/19,10:45:14,03,10,1, 11.9,1,1, 12.586, 10568.063, 250.611, 52677.818 21/06/19,10:45:14,04,10,1, 11.9,1,1, 12.586, 10568.069, 250.613, 52677.788 21/06/19,10:45:14,05,10,1, 11.9,1,1, 12.586, 10568.036, 250.627, 52677.825 21/06/19,10:45:14,06,10,1, 11.9,1,1, 12.586, 10568.073, 250.649, 52677.890 21/06/19,10:45:14,07,10,1, 11.9,1,1, 12.586, 10568.065, 250.664, 52677.938 21/06/19,10:45:14,08,10,1, 11.9,1,1, 12.586, 10568.056, 250.658, 52678.021 21/06/19,10:45:14,09,10,1, 11.9,1,1, 12.586, 10568.053, 250.677, 52677.959 21/06/19,10:45:14,10,10,1, 11.9,1,1, 12.586, 10568.064, 250.672, 52677.857 21/06/19,10:45:14,11,10,1, 11.9,1,1, 12.586, 10568.108, 250.687, 52677.949 21/06/19,10:45:14,12,10,1, 11.9,1,1, 12.586, 10568.071, 250.689, 52677.868 21/06/19,10:45:14,13,10,1, 11.9,1,1, 12.586, 10568.108, 250.684, 52677.850 21/06/19,10:45:14,14,10,1, 11.9,1,1, 12.586, 10568.085, 250.691, 52677.928 21/06/19,10:45:14,15,10,1, 11.9,1,1, 12.586, 10568.091, 250.693, 52677.961 21/06/19,10:45:14,16,10,1, 11.9,1,1, 12.586, 10568.094, 250.745, 52678.021 21/06/19,10:45:14,17,10,1, 11.9,1,1, 12.586, 10568.100, 250.772, 52678.038 21/06/19,10:45:14,18,10,1, 11.9,1,1, 12.586, 10568.125, 250.755, 52678.041 21/06/19,10:45:14,19,10,1, 11.9,1,1, 12.586, 10568.125, 250.734, 52677.958 21/06/19,10:45:15,00,10,1, 11.9,1,1, 12.588, 10568.124, 250.734, 52677.958 21/06/19,10:45:15,01,10,1, 11.9,1,1, 12.588, 10568.129, 250.764, 52677.893 21/06/19,10:45:15,02,10,1, 11.9,1,1, 12.588, 10568.169, 250.770, 52677.856 21/06/19,10:45:15,03,10,1, 11.9,1,1, 12.588, 10568.171, 250.764, 52678.006 21/06/19,10:45:15,04,10,1, 11.9,1,1, 12.588, 10568.176, 250.796, 52678.013 21/06/19,10:45:15,05,10,1, 11.9,1,1, 12.588, 10568.177, 250.807, 52678.040 21/06/19,10:45:15,06,10,1, 11.9,1,1, 12.588, 10568.174, 250.800, 52678.119 21/06/19,10:45:15,07,10,1, 11.9,1,1, 12.588, 10568.193, 250.787, 52678.039 21/06/19,10:45:15,08,10,1, 11.9,1,1, 12.588, 10568.207, 250.798, 52678.012 21/06/19,10:45:15,09,10,1, 11.9,1,1, 12.588, 10568.213, 250.814, 52677.971 21/06/19,10:45:15,10,10,1, 11.9,1,1, 12.588, 10568.227, 250.815, 52677.968 21/06/19,10:45:15,11,10,1, 11.9,1,1, 12.588, 10568.247, 250.835, 52678.026 21/06/19,10:45:15,12,10,1, 11.9,1,1, 12.588, 10568.258, 250.809, 52678.092 21/06/19,10:45:15,13,10,1, 11.9,1,1, 12.588, 10568.248, 250.821, 52678.162 21/06/19,10:45:15,14,10,1, 11.9,1,1, 12.588, 10568.272, 250.825, 52678.173 21/06/19,10:45:15,15,10,1, 11.9,1,1, 12.588, 10568.258, 250.818, 52678.174 21/06/19,10:45:15,16,10,1, 11.9,1,1, 12.588, 10568.262, 250.823, 52678.062 21/06/19,10:45:15,17,10,1, 11.9,1,1, 12.588, 10568.265, 250.811, 52678.038 21/06/19,10:45:15,18,10,1, 11.9,1,1, 12.588, 10568.279, 250.792, 52677.987 21/06/19,10:45:15,19,10,1, 11.9,1,1, 12.588, 10568.274, 250.813, 52678.019 21/06/19,10:45:16,00,10,1, 11.9,1,1, 12.589, 10568.266, 250.813, 52678.019 21/06/19,10:45:16,01,10,1, 11.9,1,1, 12.589, 10568.310, 250.805, 52678.137 21/06/19,10:45:16,02,10,1, 11.9,1,1, 12.589, 10568.287, 250.755, 52678.182 21/06/19,10:45:16,03,10,1, 11.9,1,1, 12.589, 10568.286, 250.760, 52678.151 21/06/19,10:45:16,04,10,1, 11.9,1,1, 12.589, 10568.280, 250.781, 52678.127 21/06/19,10:45:16,05,10,1, 11.9,1,1, 12.589, 10568.262, 250.751, 52678.058 21/06/19,10:45:16,06,10,1, 11.9,1,1, 12.589, 10568.259, 250.738, 52678.012 21/06/19,10:45:16,07,10,1, 11.9,1,1, 12.589, 10568.271, 250.729, 52677.997 21/06/19,10:45:16,08,10,1, 11.9,1,1, 12.589, 10568.266, 250.731, 52678.048 21/06/19,10:45:16,09,10,1, 11.9,1,1, 12.589, 10568.256, 250.700, 52678.080 21/06/19,10:45:16,10,10,1, 11.9,1,1, 12.589, 10568.246, 250.729, 52678.136 21/06/19,10:45:16,11,10,1, 11.9,1,1, 12.589, 10568.255, 250.721, 52678.129 21/06/19,10:45:16,12,10,1, 11.9,1,1, 12.589, 10568.235, 250.686, 52678.138 21/06/19,10:45:16,13,10,1, 11.9,1,1, 12.589, 10568.195, 250.692, 52678.040 21/06/19,10:45:16,14,10,1, 11.9,1,1, 12.589, 10568.214, 250.675, 52677.948 21/06/19,10:45:16,15,10,1, 11.9,1,1, 12.589, 10568.160, 250.644, 52677.976 21/06/19,10:45:16,16,10,1, 11.9,1,1, 12.589, 10568.147, 250.628, 52677.933 21/06/19,10:45:16,17,10,1, 11.9,1,1, 12.589, 10568.146, 250.636, 52678.053 21/06/19,10:45:16,18,10,1, 11.9,1,1, 12.589, 10568.134, 250.635, 52678.070 21/06/19,10:45:16,19,10,1, 11.9,1,1, 12.589, 10568.112, 250.613, 52678.078 21/06/19,10:45:17,00,10,1, 11.8,1,1, 12.589, 10568.107, 250.613, 52678.078 21/06/19,10:45:17,01,10,1, 11.8,1,1, 12.589, 10568.105, 250.573, 52677.998 21/06/19,10:45:17,02,10,1, 11.8,1,1, 12.589, 10568.102, 250.599, 52677.991 21/06/19,10:45:17,03,10,1, 11.8,1,1, 12.589, 10568.102, 250.574, 52677.914 21/06/19,10:45:17,04,10,1, 11.8,1,1, 12.589, 10568.066, 250.574, 52677.935 21/06/19,10:45:17,05,10,1, 11.8,1,1, 12.589, 10568.035, 250.557, 52677.920 21/06/19,10:45:17,06,10,1, 11.8,1,1, 12.589, 10568.039, 250.582, 52678.009 21/06/19,10:45:17,07,10,1, 11.8,1,1, 12.589, 10568.017, 250.565, 52678.084 21/06/19,10:45:17,08,10,1, 11.8,1,1, 12.589, 10568.004, 250.541, 52678.075 21/06/19,10:45:17,09,10,1, 11.8,1,1, 12.589, 10567.988, 250.571, 52678.023 21/06/19,10:45:17,10,10,1, 11.8,1,1, 12.589, 10567.974, 250.552, 52677.961 21/06/19,10:45:17,11,10,1, 11.8,1,1, 12.589, 10567.958, 250.560, 52677.930 21/06/19,10:45:17,12,10,1, 11.8,1,1, 12.589, 10567.956, 250.553, 52677.910 21/06/19,10:45:17,13,10,1, 11.8,1,1, 12.589, 10567.962, 250.564, 52677.897 21/06/19,10:45:17,14,10,1, 11.8,1,1, 12.589, 10567.950, 250.553, 52677.929 21/06/19,10:45:17,15,10,1, 11.8,1,1, 12.589, 10567.953, 250.547, 52678.047 21/06/19,10:45:17,16,10,1, 11.8,1,1, 12.589, 10567.943, 250.561, 52678.042 21/06/19,10:45:17,17,10,1, 11.8,1,1, 12.589, 10567.922, 250.575, 52678.090 21/06/19,10:45:17,18,10,1, 11.8,1,1, 12.589, 10567.949, 250.568, 52678.034 21/06/19,10:45:17,19,10,1, 11.8,1,1, 12.589, 10567.950, 250.561, 52677.960 21/06/19,10:45:18,00,10,1, 11.9,1,1, 12.586, 10567.949, 250.561, 52677.960 21/06/19,10:45:18,01,10,1, 11.9,1,1, 12.586, 10567.959, 250.571, 52677.925 21/06/19,10:45:18,02,10,1, 11.9,1,1, 12.586, 10567.945, 250.570, 52677.952 21/06/19,10:45:18,03,10,1, 11.9,1,1, 12.586, 10567.955, 250.600, 52678.022 21/06/19,10:45:18,04,10,1, 11.9,1,1, 12.586, 10567.976, 250.608, 52678.095 21/06/19,10:45:18,05,10,1, 11.9,1,1, 12.586, 10567.954, 250.626, 52678.119 21/06/19,10:45:18,06,10,1, 11.9,1,1, 12.586, 10567.964, 250.645, 52678.067 21/06/19,10:45:18,07,10,1, 11.9,1,1, 12.586, 10567.966, 250.654, 52678.062 21/06/19,10:45:18,08,10,1, 11.9,1,1, 12.586, 10567.996, 250.666, 52677.969 21/06/19,10:45:18,09,10,1, 11.9,1,1, 12.586, 10567.988, 250.671, 52677.949 21/06/19,10:45:18,10,10,1, 11.9,1,1, 12.586, 10568.039, 250.676, 52678.098 21/06/19,10:45:18,11,10,1, 11.9,1,1, 12.586, 10567.972, 250.704, 52677.992 21/06/19,10:45:18,12,10,1, 11.9,1,1, 12.586, 10568.010, 250.671, 52678.154 21/06/19,10:45:18,13,10,1, 11.9,1,1, 12.586, 10568.029, 250.712, 52678.128 21/06/19,10:45:18,14,10,1, 11.9,1,1, 12.586, 10568.021, 250.710, 52678.097 21/06/19,10:45:18,15,10,1, 11.9,1,1, 12.586, 10568.042, 250.715, 52678.101 21/06/19,10:45:18,16,10,1, 11.9,1,1, 12.586, 10568.050, 250.724, 52678.039 21/06/19,10:45:18,17,10,1, 11.9,1,1, 12.586, 10568.048, 250.727, 52678.044 21/06/19,10:45:18,18,10,1, 11.9,1,1, 12.586, 10568.077, 250.707, 52678.032 21/06/19,10:45:18,19,10,1, 11.9,1,1, 12.586, 10568.090, 250.714, 52678.018 21/06/19,10:45:19,00,10,1, 11.8,1,1, 12.585, 10568.082, 250.714, 52678.018 21/06/19,10:45:19,01,10,1, 11.8,1,1, 12.585, 10568.087, 250.721, 52678.121 21/06/19,10:45:19,02,10,1, 11.8,1,1, 12.585, 10568.115, 250.732, 52678.180 21/06/19,10:45:19,03,10,1, 11.8,1,1, 12.585, 10568.105, 250.761, 52678.180 21/06/19,10:45:19,04,10,1, 11.8,1,1, 12.585, 10568.126, 250.737, 52678.169 21/06/19,10:45:19,05,10,1, 11.8,1,1, 12.585, 10568.110, 250.713, 52678.100 21/06/19,10:45:19,06,10,1, 11.8,1,1, 12.585, 10568.135, 250.718, 52678.024 21/06/19,10:45:19,07,10,1, 11.8,1,1, 12.585, 10568.184, 250.752, 52678.043 21/06/19,10:45:19,08,10,1, 11.8,1,1, 12.585, 10568.144, 250.709, 52678.072 21/06/19,10:45:19,09,10,1, 11.8,1,1, 12.585, 10568.152, 250.709, 52678.106 21/06/19,10:45:19,10,10,1, 11.8,1,1, 12.585, 10568.100, 250.717, 52678.237 21/06/19,10:45:19,11,10,1, 11.8,1,1, 12.585, 10568.153, 250.716, 52678.276 21/06/19,10:45:19,12,10,1, 11.8,1,1, 12.585, 10568.143, 250.719, 52678.116 21/06/19,10:45:19,13,10,1, 11.8,1,1, 12.585, 10568.138, 250.702, 52678.046 21/06/19,10:45:19,14,10,1, 11.8,1,1, 12.585, 10568.131, 250.670, 52678.025 21/06/19,10:45:19,15,10,1, 11.8,1,1, 12.585, 10568.115, 250.645, 52677.958 21/06/19,10:45:19,16,10,1, 11.8,1,1, 12.585, 10568.124, 250.652, 52678.006 21/06/19,10:45:19,17,10,1, 11.8,1,1, 12.585, 10568.113, 250.664, 52678.094 21/06/19,10:45:19,18,10,1, 11.8,1,1, 12.585, 10568.106, 250.659, 52678.127 21/06/19,10:45:19,19,10,1, 11.8,1,1, 12.585, 10568.098, 250.635, 52678.154 21/06/19,10:45:20,00,10,1, 11.8,1,1, 12.591, 10568.091, 250.635, 52678.154 21/06/19,10:45:20,01,10,1, 11.8,1,1, 12.591, 10568.098, 250.604, 52678.106 21/06/19,10:45:20,02,10,1, 11.8,1,1, 12.591, 10568.074, 250.582, 52678.058 21/06/19,10:45:20,03,10,1, 11.8,1,1, 12.591, 10568.044, 250.578, 52677.957 21/06/19,10:45:20,04,10,1, 11.8,1,1, 12.591, 10568.058, 250.548, 52678.001 21/06/19,10:45:20,05,10,1, 11.8,1,1, 12.591, 10568.034, 250.543, 52677.980 21/06/19,10:45:20,06,10,1, 11.8,1,1, 12.591, 10568.007, 250.543, 52678.045 21/06/19,10:45:20,07,10,1, 11.8,1,1, 12.591, 10567.997, 250.512, 52678.104 21/06/19,10:45:20,08,10,1, 11.8,1,1, 12.591, 10567.995, 250.532, 52678.139 21/06/19,10:45:20,09,10,1, 11.8,1,1, 12.591, 10567.983, 250.522, 52678.109 21/06/19,10:45:20,10,10,1, 11.8,1,1, 12.591, 10567.951, 250.509, 52678.070 21/06/19,10:45:20,11,10,1, 11.8,1,1, 12.591, 10567.951, 250.490, 52678.016 21/06/19,10:45:20,12,10,1, 11.8,1,1, 12.591, 10567.927, 250.488, 52677.939 21/06/19,10:45:20,13,10,1, 11.8,1,1, 12.591, 10567.907, 250.483, 52677.935 21/06/19,10:45:20,14,10,1, 11.8,1,1, 12.591, 10567.891, 250.454, 52678.044 21/06/19,10:45:20,15,10,1, 11.8,1,1, 12.591, 10567.857, 250.465, 52678.086 21/06/19,10:45:20,16,10,1, 11.8,1,1, 12.591, 10567.870, 250.489, 52678.101 21/06/19,10:45:20,17,10,1, 11.8,1,1, 12.591, 10567.832, 250.456, 52678.089 21/06/19,10:45:20,18,10,1, 11.8,1,1, 12.591, 10567.848, 250.479, 52678.096 21/06/19,10:45:20,19,10,1, 11.8,1,1, 12.591, 10567.842, 250.448, 52678.008 21/06/19,10:45:21,00,10,1, 11.9,1,1, 12.591, 10567.840, 250.448, 52678.008 21/06/19,10:45:21,01,10,1, 11.9,1,1, 12.591, 10567.776, 250.420, 52677.879 21/06/19,10:45:21,02,10,1, 11.9,1,1, 12.591, 10567.800, 250.466, 52677.989 21/06/19,10:45:21,03,10,1, 11.9,1,1, 12.591, 10567.782, 250.442, 52678.067 21/06/19,10:45:21,04,10,1, 11.9,1,1, 12.591, 10567.749, 250.481, 52678.133 21/06/19,10:45:21,05,10,1, 11.9,1,1, 12.591, 10567.762, 250.430, 52678.109 21/06/19,10:45:21,06,10,1, 11.9,1,1, 12.591, 10567.750, 250.469, 52678.084 21/06/19,10:45:21,07,10,1, 11.9,1,1, 12.591, 10567.733, 250.457, 52678.001 21/06/19,10:45:21,08,10,1, 11.9,1,1, 12.591, 10567.751, 250.448, 52677.951 21/06/19,10:45:21,09,10,1, 11.9,1,1, 12.591, 10567.718, 250.451, 52677.926 21/06/19,10:45:21,10,10,1, 11.9,1,1, 12.591, 10567.724, 250.463, 52677.983 21/06/19,10:45:21,11,10,1, 11.9,1,1, 12.591, 10567.759, 250.484, 52678.175 21/06/19,10:45:21,12,10,1, 11.9,1,1, 12.591, 10567.752, 250.472, 52678.146 21/06/19,10:45:21,13,10,1, 11.9,1,1, 12.591, 10567.716, 250.513, 52678.184 21/06/19,10:45:21,14,10,1, 11.9,1,1, 12.591, 10567.710, 250.469, 52678.169 21/06/19,10:45:21,15,10,1, 11.9,1,1, 12.591, 10567.715, 250.500, 52678.116 21/06/19,10:45:21,16,10,1, 11.9,1,1, 12.591, 10567.754, 250.505, 52678.005 21/06/19,10:45:21,17,10,1, 11.9,1,1, 12.591, 10567.738, 250.532, 52677.942 21/06/19,10:45:21,18,10,1, 11.9,1,1, 12.591, 10567.758, 250.489, 52677.916 21/06/19,10:45:21,19,10,1, 11.9,1,1, 12.591, 10567.776, 250.515, 52678.041 21/06/19,10:45:22,00,10,1, 11.9,1,1, 12.589, 10567.774, 250.515, 52678.041 21/06/19,10:45:22,01,10,1, 11.9,1,1, 12.589, 10567.781, 250.577, 52678.150 21/06/19,10:45:22,02,10,1, 11.9,1,1, 12.589, 10567.783, 250.592, 52678.137 21/06/19,10:45:22,03,10,1, 11.9,1,1, 12.589, 10567.803, 250.593, 52678.119 21/06/19,10:45:22,04,10,1, 11.9,1,1, 12.589, 10567.822, 250.613, 52678.038 21/06/19,10:45:22,05,10,1, 11.9,1,1, 12.589, 10567.827, 250.607, 52678.019 21/06/19,10:45:22,06,10,1, 11.9,1,1, 12.589, 10567.837, 250.609, 52677.972 21/06/19,10:45:22,07,10,1, 11.9,1,1, 12.589, 10567.867, 250.630, 52678.021 21/06/19,10:45:22,08,10,1, 11.9,1,1, 12.589, 10567.845, 250.638, 52678.067 21/06/19,10:45:22,09,10,1, 11.9,1,1, 12.589, 10567.865, 250.645, 52678.179 21/06/19,10:45:22,10,10,1, 11.9,1,1, 12.589, 10567.886, 250.643, 52678.209 21/06/19,10:45:22,11,10,1, 11.9,1,1, 12.589, 10567.883, 250.639, 52678.170 21/06/19,10:45:22,12,10,1, 11.9,1,1, 12.589, 10567.891, 250.641, 52678.085 21/06/19,10:45:22,13,10,1, 11.9,1,1, 12.589, 10567.937, 250.640, 52678.053 21/06/19,10:45:22,14,10,1, 11.9,1,1, 12.589, 10567.929, 250.647, 52678.033 21/06/19,10:45:22,15,10,1, 11.9,1,1, 12.589, 10567.933, 250.652, 52678.053 21/06/19,10:45:22,16,10,1, 11.9,1,1, 12.589, 10567.952, 250.656, 52678.076 21/06/19,10:45:22,17,10,1, 11.9,1,1, 12.589, 10567.974, 250.666, 52678.212 21/06/19,10:45:22,18,10,1, 11.9,1,1, 12.589, 10567.966, 250.668, 52678.222 21/06/19,10:45:22,19,10,1, 11.9,1,1, 12.589, 10567.986, 250.667, 52678.237 21/06/19,10:45:23,00,10,1, 11.9,1,1, 12.587, 10567.982, 250.667, 52678.237 21/06/19,10:45:23,01,10,1, 11.9,1,1, 12.587, 10567.987, 250.636, 52678.060 21/06/19,10:45:23,02,10,1, 11.9,1,1, 12.587, 10568.013, 250.644, 52678.061 21/06/19,10:45:23,03,10,1, 11.9,1,1, 12.587, 10568.018, 250.657, 52678.052 21/06/19,10:45:23,04,10,1, 11.9,1,1, 12.587, 10567.991, 250.634, 52678.101 21/06/19,10:45:23,05,10,1, 11.9,1,1, 12.587, 10567.991, 250.634, 52678.145 21/06/19,10:45:23,06,10,1, 11.9,1,1, 12.587, 10568.019, 250.631, 52678.209 21/06/19,10:45:23,07,10,1, 11.9,1,1, 12.587, 10568.015, 250.640, 52678.249 21/06/19,10:45:23,08,10,1, 11.9,1,1, 12.587, 10568.006, 250.598, 52678.264 21/06/19,10:45:23,09,10,1, 11.9,1,1, 12.587, 10568.006, 250.572, 52678.150 21/06/19,10:45:23,10,10,1, 11.9,1,1, 12.587, 10568.003, 250.574, 52678.101 21/06/19,10:45:23,11,10,1, 11.9,1,1, 12.587, 10567.966, 250.548, 52678.035 21/06/19,10:45:23,12,10,1, 11.9,1,1, 12.587, 10567.987, 250.568, 52678.069 21/06/19,10:45:23,13,10,1, 11.9,1,1, 12.587, 10567.962, 250.521, 52678.114 21/06/19,10:45:23,14,10,1, 11.9,1,1, 12.587, 10567.968, 250.541, 52678.137 21/06/19,10:45:23,15,10,1, 11.9,1,1, 12.587, 10567.933, 250.522, 52678.225 21/06/19,10:45:23,16,10,1, 11.9,1,1, 12.587, 10567.940, 250.509, 52678.199 21/06/19,10:45:23,17,10,1, 11.9,1,1, 12.587, 10567.943, 250.520, 52678.192 21/06/19,10:45:23,18,10,1, 11.9,1,1, 12.587, 10567.925, 250.490, 52678.090 21/06/19,10:45:23,19,10,1, 11.9,1,1, 12.587, 10567.931, 250.461, 52678.056 21/06/19,10:45:24,00,10,1, 11.8,1,1, 12.588, 10567.924, 250.461, 52678.056 21/06/19,10:45:24,01,10,1, 11.8,1,1, 12.588, 10567.902, 250.441, 52678.080 21/06/19,10:45:24,02,10,1, 11.8,1,1, 12.588, 10567.877, 250.444, 52678.148 21/06/19,10:45:24,03,10,1, 11.8,1,1, 12.588, 10567.869, 250.418, 52678.201 21/06/19,10:45:24,04,10,1, 11.8,1,1, 12.588, 10567.827, 250.408, 52678.175 21/06/19,10:45:24,05,10,1, 11.8,1,1, 12.588, 10567.797, 250.400, 52678.117 21/06/19,10:45:24,06,10,1, 11.8,1,1, 12.588, 10567.794, 250.422, 52678.094 21/06/19,10:45:24,07,10,1, 11.8,1,1, 12.588, 10567.785, 250.401, 52678.003 21/06/19,10:45:24,08,10,1, 11.8,1,1, 12.588, 10567.771, 250.414, 52678.020 21/06/19,10:45:24,09,10,1, 11.8,1,1, 12.588, 10567.747, 250.371, 52678.000 21/06/19,10:45:24,10,10,1, 11.8,1,1, 12.588, 10567.753, 250.398, 52678.124 21/06/19,10:45:24,11,10,1, 11.8,1,1, 12.588, 10567.737, 250.389, 52678.123 21/06/19,10:45:24,12,10,1, 11.8,1,1, 12.588, 10567.695, 250.393, 52678.206 21/06/19,10:45:24,13,10,1, 11.8,1,1, 12.588, 10567.669, 250.342, 52678.141 21/06/19,10:45:24,14,10,1, 11.8,1,1, 12.588, 10567.679, 250.378, 52678.113 21/06/19,10:45:24,15,10,1, 11.8,1,1, 12.588, 10567.617, 250.364, 52678.073 21/06/19,10:45:24,16,10,1, 11.8,1,1, 12.588, 10567.641, 250.351, 52678.032 21/06/19,10:45:24,17,10,1, 11.8,1,1, 12.588, 10567.626, 250.363, 52678.020 21/06/19,10:45:24,18,10,1, 11.8,1,1, 12.588, 10567.629, 250.377, 52678.039 21/06/19,10:45:24,19,10,1, 11.8,1,1, 12.588, 10567.600, 250.376, 52678.108 21/06/19,10:45:25,00,10,1, 11.9,1,1, 12.584, 10567.598, 250.376, 52678.108 21/06/19,10:45:25,01,10,1, 11.9,1,1, 12.584, 10567.572, 250.399, 52678.216 21/06/19,10:45:25,02,10,1, 11.9,1,1, 12.584, 10567.544, 250.378, 52678.148 21/06/19,10:45:25,03,10,1, 11.9,1,1, 12.584, 10567.532, 250.393, 52678.092 21/06/19,10:45:25,04,10,1, 11.9,1,1, 12.584, 10567.544, 250.413, 52678.061 21/06/19,10:45:25,05,10,1, 11.9,1,1, 12.584, 10567.527, 250.384, 52677.959 21/06/19,10:45:25,06,10,1, 11.9,1,1, 12.584, 10567.517, 250.406, 52678.026 21/06/19,10:45:25,07,10,1, 11.9,1,1, 12.584, 10567.517, 250.448, 52678.325 21/06/19,10:45:25,08,10,1, 11.9,1,1, 12.584, 10567.536, 250.452, 52678.228 21/06/19,10:45:25,09,10,1, 11.9,1,1, 12.584, 10567.523, 250.421, 52678.204 21/06/19,10:45:25,10,10,1, 11.9,1,1, 12.584, 10567.528, 250.446, 52678.176 21/06/19,10:45:25,11,10,1, 11.9,1,1, 12.584, 10567.510, 250.457, 52678.160 21/06/19,10:45:25,12,10,1, 11.9,1,1, 12.584, 10567.513, 250.450, 52678.071 21/06/19,10:45:25,13,10,1, 11.9,1,1, 12.584, 10567.526, 250.512, 52678.062 21/06/19,10:45:25,14,10,1, 11.9,1,1, 12.584, 10567.527, 250.475, 52678.011 21/06/19,10:45:25,15,10,1, 11.9,1,1, 12.584, 10567.544, 250.507, 52678.033 21/06/19,10:45:25,16,10,1, 11.9,1,1, 12.584, 10567.555, 250.561, 52678.143 21/06/19,10:45:25,17,10,1, 11.9,1,1, 12.584, 10567.545, 250.546, 52678.203 21/06/19,10:45:25,18,10,1, 11.9,1,1, 12.584, 10567.572, 250.561, 52678.191 21/06/19,10:45:25,19,10,1, 11.9,1,1, 12.584, 10567.553, 250.591, 52678.227 21/06/19,10:45:26,00,10,1, 11.9,1,1, 12.585, 10567.548, 250.591, 52678.227 21/06/19,10:45:26,01,10,1, 11.9,1,1, 12.585, 10567.591, 250.586, 52678.064 21/06/19,10:45:26,02,10,1, 11.9,1,1, 12.585, 10567.600, 250.586, 52678.042 21/06/19,10:45:26,03,10,1, 11.9,1,1, 12.585, 10567.587, 250.583, 52678.047 21/06/19,10:45:26,04,10,1, 11.9,1,1, 12.585, 10567.625, 250.602, 52678.095 21/06/19,10:45:26,05,10,1, 11.9,1,1, 12.585, 10567.636, 250.626, 52678.170 21/06/19,10:45:26,06,10,1, 11.9,1,1, 12.585, 10567.629, 250.633, 52678.249 21/06/19,10:45:26,07,10,1, 11.9,1,1, 12.585, 10567.700, 250.665, 52678.288 21/06/19,10:45:26,08,10,1, 11.9,1,1, 12.585, 10567.672, 250.651, 52678.223 21/06/19,10:45:26,09,10,1, 11.9,1,1, 12.585, 10567.675, 250.625, 52678.146 21/06/19,10:45:26,10,10,1, 11.9,1,1, 12.585, 10567.711, 250.631, 52678.121 21/06/19,10:45:26,11,10,1, 11.9,1,1, 12.585, 10567.712, 250.630, 52678.112 21/06/19,10:45:26,12,10,1, 11.9,1,1, 12.585, 10567.703, 250.594, 52678.085 21/06/19,10:45:26,13,10,1, 11.9,1,1, 12.585, 10567.746, 250.641, 52678.206 21/06/19,10:45:26,14,10,1, 11.9,1,1, 12.585, 10567.748, 250.646, 52678.201 21/06/19,10:45:26,15,10,1, 11.9,1,1, 12.585, 10567.752, 250.607, 52678.251 21/06/19,10:45:26,16,10,1, 11.9,1,1, 12.585, 10567.760, 250.637, 52678.244 21/06/19,10:45:26,17,10,1, 11.9,1,1, 12.585, 10567.753, 250.615, 52678.176 21/06/19,10:45:26,18,10,1, 11.9,1,1, 12.585, 10567.782, 250.594, 52678.087 21/06/19,10:45:26,19,10,1, 11.9,1,1, 12.585, 10567.782, 250.610, 52678.076 21/06/19,10:45:27,00,10,1, 11.8,1,1, 12.587, 10567.774, 250.610, 52678.076 21/06/19,10:45:27,01,10,1, 11.8,1,1, 12.587, 10567.791, 250.607, 52678.143 21/06/19,10:45:27,02,10,1, 11.8,1,1, 12.587, 10567.770, 250.595, 52678.248 21/06/19,10:45:27,03,10,1, 11.8,1,1, 12.587, 10567.805, 250.599, 52678.267 21/06/19,10:45:27,04,10,1, 11.8,1,1, 12.587, 10567.820, 250.574, 52678.258 21/06/19,10:45:27,05,10,1, 11.8,1,1, 12.587, 10567.826, 250.549, 52678.231 21/06/19,10:45:27,06,10,1, 11.8,1,1, 12.587, 10567.815, 250.549, 52678.138 21/06/19,10:45:27,07,10,1, 11.8,1,1, 12.587, 10567.816, 250.513, 52678.109 21/06/19,10:45:27,08,10,1, 11.8,1,1, 12.587, 10567.818, 250.535, 52678.054 21/06/19,10:45:27,09,10,1, 11.8,1,1, 12.587, 10567.823, 250.540, 52678.105 21/06/19,10:45:27,10,10,1, 11.8,1,1, 12.587, 10567.828, 250.507, 52678.196 21/06/19,10:45:27,11,10,1, 11.8,1,1, 12.587, 10567.819, 250.515, 52678.199 21/06/19,10:45:27,12,10,1, 11.8,1,1, 12.587, 10567.792, 250.486, 52678.226 21/06/19,10:45:27,13,10,1, 11.8,1,1, 12.587, 10567.794, 250.530, 52678.238 21/06/19,10:45:27,14,10,1, 11.8,1,1, 12.587, 10567.779, 250.495, 52678.187 21/06/19,10:45:27,15,10,1, 11.8,1,1, 12.587, 10567.767, 250.490, 52678.048 21/06/19,10:45:27,16,10,1, 11.8,1,1, 12.587, 10567.811, 250.425, 52678.024 21/06/19,10:45:27,17,10,1, 11.8,1,1, 12.587, 10567.753, 250.427, 52677.960 21/06/19,10:45:27,18,10,1, 11.8,1,1, 12.587, 10567.751, 250.429, 52678.097 21/06/19,10:45:27,19,10,1, 11.8,1,1, 12.587, 10567.732, 250.403, 52678.152 21/06/19,10:45:28,00,10,1, 11.9,1,1, 12.588, 10567.732, 250.403, 52678.152 21/06/19,10:45:28,01,10,1, 11.9,1,1, 12.588, 10567.741, 250.414, 52678.252 21/06/19,10:45:28,02,10,1, 11.9,1,1, 12.588, 10567.679, 250.407, 52678.156 21/06/19,10:45:28,03,10,1, 11.9,1,1, 12.588, 10567.681, 250.390, 52678.064 21/06/19,10:45:28,04,10,1, 11.9,1,1, 12.588, 10567.662, 250.394, 52678.051 21/06/19,10:45:28,05,10,1, 11.9,1,1, 12.588, 10567.657, 250.385, 52678.054 21/06/19,10:45:28,06,10,1, 11.9,1,1, 12.588, 10567.638, 250.345, 52678.061 21/06/19,10:45:28,07,10,1, 11.9,1,1, 12.588, 10567.616, 250.374, 52678.126 21/06/19,10:45:28,08,10,1, 11.9,1,1, 12.588, 10567.618, 250.358, 52678.226 21/06/19,10:45:28,09,10,1, 11.9,1,1, 12.588, 10567.591, 250.367, 52678.215 21/06/19,10:45:28,10,10,1, 11.9,1,1, 12.588, 10567.558, 250.347, 52678.148 21/06/19,10:45:28,11,10,1, 11.9,1,1, 12.588, 10567.565, 250.375, 52678.114 21/06/19,10:45:28,12,10,1, 11.9,1,1, 12.588, 10567.543, 250.384, 52678.089 21/06/19,10:45:28,13,10,1, 11.9,1,1, 12.588, 10567.529, 250.326, 52678.017 21/06/19,10:45:28,14,10,1, 11.9,1,1, 12.588, 10567.522, 250.340, 52678.037 21/06/19,10:45:28,15,10,1, 11.9,1,1, 12.588, 10567.510, 250.334, 52678.105 21/06/19,10:45:28,16,10,1, 11.9,1,1, 12.588, 10567.501, 250.355, 52678.168 21/06/19,10:45:28,17,10,1, 11.9,1,1, 12.588, 10567.479, 250.380, 52678.203 21/06/19,10:45:28,18,10,1, 11.9,1,1, 12.588, 10567.432, 250.373, 52678.182 21/06/19,10:45:28,19,10,1, 11.9,1,1, 12.588, 10567.437, 250.352, 52678.142 21/06/19,10:45:29,00,10,1, 11.9,1,1, 12.587, 10567.431, 250.352, 52678.142 21/06/19,10:45:29,01,10,1, 11.9,1,1, 12.587, 10567.370, 250.369, 52678.033 21/06/19,10:45:29,02,10,1, 11.9,1,1, 12.587, 10567.408, 250.386, 52678.086 21/06/19,10:45:29,03,10,1, 11.9,1,1, 12.587, 10567.435, 250.431, 52678.091 21/06/19,10:45:29,04,10,1, 11.9,1,1, 12.587, 10567.405, 250.432, 52678.134 21/06/19,10:45:29,05,10,1, 11.9,1,1, 12.587, 10567.373, 250.416, 52678.199 21/06/19,10:45:29,06,10,1, 11.9,1,1, 12.587, 10567.357, 250.433, 52678.244 21/06/19,10:45:29,07,10,1, 11.9,1,1, 12.587, 10567.362, 250.430, 52678.197 21/06/19,10:45:29,08,10,1, 11.9,1,1, 12.587, 10567.334, 250.481, 52678.299 21/06/19,10:45:29,09,10,1, 11.9,1,1, 12.587, 10567.380, 250.451, 52678.020 21/06/19,10:45:29,10,10,1, 11.9,1,1, 12.587, 10567.349, 250.484, 52678.019 21/06/19,10:45:29,11,10,1, 11.9,1,1, 12.587, 10567.356, 250.462, 52678.010 21/06/19,10:45:29,12,10,1, 11.9,1,1, 12.587, 10567.342, 250.470, 52678.127 21/06/19,10:45:29,13,10,1, 11.9,1,1, 12.587, 10567.350, 250.488, 52678.240 21/06/19,10:45:29,14,10,1, 11.9,1,1, 12.587, 10567.362, 250.501, 52678.253 21/06/19,10:45:29,15,10,1, 11.9,1,1, 12.587, 10567.358, 250.499, 52678.227 21/06/19,10:45:29,16,10,1, 11.9,1,1, 12.587, 10567.337, 250.534, 52678.157 21/06/19,10:45:29,17,10,1, 11.9,1,1, 12.587, 10567.390, 250.509, 52678.009 21/06/19,10:45:29,18,10,1, 11.9,1,1, 12.587, 10567.332, 250.554, 52678.069 21/06/19,10:45:29,19,10,1, 11.9,1,1, 12.587, 10567.376, 250.552, 52678.085 21/06/19,10:45:30,00,10,1, 11.8,1,1, 12.586, 10567.373, 250.552, 52678.085 21/06/19,10:45:30,01,10,1, 11.8,1,1, 12.586, 10567.418, 250.576, 52678.223 21/06/19,10:45:30,02,10,1, 11.8,1,1, 12.586, 10567.402, 250.576, 52678.288 21/06/19,10:45:30,03,10,1, 11.8,1,1, 12.586, 10567.389, 250.588, 52678.305 21/06/19,10:45:30,04,10,1, 11.8,1,1, 12.586, 10567.387, 250.571, 52678.232 21/06/19,10:45:30,05,10,1, 11.8,1,1, 12.586, 10567.427, 250.603, 52678.167 21/06/19,10:45:30,06,10,1, 11.8,1,1, 12.586, 10567.437, 250.587, 52678.127 21/06/19,10:45:30,07,10,1, 11.8,1,1, 12.586, 10567.453, 250.563, 52678.116 21/06/19,10:45:30,08,10,1, 11.8,1,1, 12.586, 10567.452, 250.599, 52678.155 21/06/19,10:45:30,09,10,1, 11.8,1,1, 12.586, 10567.464, 250.597, 52678.200 21/06/19,10:45:30,10,10,1, 11.8,1,1, 12.586, 10567.479, 250.607, 52678.289 21/06/19,10:45:30,11,10,1, 11.8,1,1, 12.586, 10567.487, 250.599, 52678.311 21/06/19,10:45:30,12,10,1, 11.8,1,1, 12.586, 10567.488, 250.616, 52678.338 21/06/19,10:45:30,13,10,1, 11.8,1,1, 12.586, 10567.513, 250.586, 52678.234 21/06/19,10:45:30,14,10,1, 11.8,1,1, 12.586, 10567.525, 250.601, 52678.153 21/06/19,10:45:30,15,10,1, 11.8,1,1, 12.586, 10567.516, 250.582, 52678.152 21/06/19,10:45:30,16,10,1, 11.8,1,1, 12.586, 10567.562, 250.576, 52678.158 21/06/19,10:45:30,17,10,1, 11.8,1,1, 12.586, 10567.564, 250.568, 52678.198 21/06/19,10:45:30,18,10,1, 11.8,1,1, 12.586, 10567.560, 250.565, 52678.283 21/06/19,10:45:30,19,10,1, 11.8,1,1, 12.586, 10567.562, 250.572, 52678.329 21/06/19,10:45:31,00,10,1, 11.8,1,1, 12.591, 10567.557, 250.572, 52678.329 21/06/19,10:45:31,01,10,1, 11.8,1,1, 12.591, 10567.557, 250.557, 52678.302 21/06/19,10:45:31,02,10,1, 11.8,1,1, 12.591, 10567.605, 250.561, 52678.222 21/06/19,10:45:31,03,10,1, 11.8,1,1, 12.591, 10567.623, 250.521, 52678.214 21/06/19,10:45:31,04,10,1, 11.8,1,1, 12.591, 10567.616, 250.523, 52678.132 21/06/19,10:45:31,05,10,1, 11.8,1,1, 12.591, 10567.618, 250.508, 52678.144 21/06/19,10:45:31,06,10,1, 11.8,1,1, 12.591, 10567.625, 250.527, 52678.184 21/06/19,10:45:31,07,10,1, 11.8,1,1, 12.591, 10567.619, 250.547, 52678.314 21/06/19,10:45:31,08,10,1, 11.8,1,1, 12.591, 10567.615, 250.515, 52678.299 21/06/19,10:45:31,09,10,1, 11.8,1,1, 12.591, 10567.629, 250.533, 52678.309 21/06/19,10:45:31,10,10,1, 11.8,1,1, 12.591, 10567.633, 250.493, 52678.230 21/06/19,10:45:31,11,10,1, 11.8,1,1, 12.591, 10567.622, 250.476, 52678.131 21/06/19,10:45:31,12,10,1, 11.8,1,1, 12.591, 10567.623, 250.506, 52678.089 21/06/19,10:45:31,13,10,1, 11.8,1,1, 12.591, 10567.612, 250.494, 52678.126 21/06/19,10:45:31,14,10,1, 11.8,1,1, 12.591, 10567.625, 250.503, 52678.166 21/06/19,10:45:31,15,10,1, 11.8,1,1, 12.591, 10567.603, 250.473, 52678.270 21/06/19,10:45:31,16,10,1, 11.8,1,1, 12.591, 10567.584, 250.496, 52678.295 21/06/19,10:45:31,17,10,1, 11.8,1,1, 12.591, 10567.577, 250.496, 52678.280 21/06/19,10:45:31,18,10,1, 11.8,1,1, 12.591, 10567.606, 250.492, 52678.264 21/06/19,10:45:31,19,10,1, 11.8,1,1, 12.591, 10567.591, 250.458, 52678.222 21/06/19,10:45:32,00,10,1, 11.8,1,1, 12.587, 10567.590, 250.458, 52678.222 21/06/19,10:45:32,01,10,1, 11.8,1,1, 12.587, 10567.537, 250.435, 52678.168 21/06/19,10:45:32,02,10,1, 11.8,1,1, 12.587, 10567.571, 250.415, 52678.114 21/06/19,10:45:32,03,10,1, 11.8,1,1, 12.587, 10567.537, 250.434, 52678.193 21/06/19,10:45:32,04,10,1, 11.8,1,1, 12.587, 10567.529, 250.420, 52678.238 21/06/19,10:45:32,05,10,1, 11.8,1,1, 12.587, 10567.528, 250.457, 52678.315 21/06/19,10:45:32,06,10,1, 11.8,1,1, 12.587, 10567.507, 250.423, 52678.290 21/06/19,10:45:32,07,10,1, 11.8,1,1, 12.587, 10567.481, 250.437, 52678.170 21/06/19,10:45:32,08,10,1, 11.8,1,1, 12.587, 10567.489, 250.427, 52678.167 21/06/19,10:45:32,09,10,1, 11.8,1,1, 12.587, 10567.464, 250.431, 52678.140 21/06/19,10:45:32,10,10,1, 11.8,1,1, 12.587, 10567.468, 250.426, 52678.169 21/06/19,10:45:32,11,10,1, 11.8,1,1, 12.587, 10567.457, 250.426, 52678.175 21/06/19,10:45:32,12,10,1, 11.8,1,1, 12.587, 10567.405, 250.423, 52678.267 21/06/19,10:45:32,13,10,1, 11.8,1,1, 12.587, 10567.436, 250.452, 52678.339 21/06/19,10:45:32,14,10,1, 11.8,1,1, 12.587, 10567.380, 250.453, 52678.365 21/06/19,10:45:32,15,10,1, 11.8,1,1, 12.587, 10567.354, 250.442, 52678.270 21/06/19,10:45:32,16,10,1, 11.8,1,1, 12.587, 10567.388, 250.430, 52678.200 21/06/19,10:45:32,17,10,1, 11.8,1,1, 12.587, 10567.399, 250.466, 52678.152 21/06/19,10:45:32,18,10,1, 11.8,1,1, 12.587, 10567.348, 250.447, 52678.140 21/06/19,10:45:32,19,10,1, 11.8,1,1, 12.587, 10567.311, 250.405, 52678.110 21/06/19,10:45:33,00,10,1, 11.9,1,1, 12.585, 10567.306, 250.405, 52678.110 21/06/19,10:45:33,01,10,1, 11.9,1,1, 12.585, 10567.315, 250.490, 52678.316 21/06/19,10:45:33,02,10,1, 11.9,1,1, 12.585, 10567.319, 250.471, 52678.501 21/06/19,10:45:33,03,10,1, 11.9,1,1, 12.585, 10567.295, 250.470, 52678.229 21/06/19,10:45:33,04,10,1, 11.9,1,1, 12.585, 10567.260, 250.514, 52678.249 21/06/19,10:45:33,05,10,1, 11.9,1,1, 12.585, 10567.287, 250.521, 52678.210 21/06/19,10:45:33,06,10,1, 11.9,1,1, 12.585, 10567.294, 250.446, 52677.942 21/06/19,10:45:33,07,10,1, 11.9,1,1, 12.585, 10567.306, 250.437, 52678.101 21/06/19,10:45:33,08,10,1, 11.9,1,1, 12.585, 10567.294, 250.480, 52678.183 21/06/19,10:45:33,09,10,1, 11.9,1,1, 12.585, 10567.278, 250.519, 52678.274 21/06/19,10:45:33,10,10,1, 11.9,1,1, 12.585, 10567.254, 250.497, 52678.318 21/06/19,10:45:33,11,10,1, 11.9,1,1, 12.585, 10567.228, 250.527, 52678.340 21/06/19,10:45:33,12,10,1, 11.9,1,1, 12.585, 10567.261, 250.535, 52678.323 21/06/19,10:45:33,13,10,1, 11.9,1,1, 12.585, 10567.234, 250.528, 52678.241 21/06/19,10:45:33,14,10,1, 11.9,1,1, 12.585, 10567.211, 250.499, 52678.173 21/06/19,10:45:33,15,10,1, 11.9,1,1, 12.585, 10567.234, 250.522, 52678.206 21/06/19,10:45:33,16,10,1, 11.9,1,1, 12.585, 10567.245, 250.547, 52678.218 21/06/19,10:45:33,17,10,1, 11.9,1,1, 12.585, 10567.226, 250.551, 52678.297 21/06/19,10:45:33,18,10,1, 11.9,1,1, 12.585, 10567.240, 250.541, 52678.313 21/06/19,10:45:33,19,10,1, 11.9,1,1, 12.585, 10567.241, 250.554, 52678.405 21/06/19,10:45:34,00,10,1, 11.8,1,1, 12.591, 10567.240, 250.554, 52678.405 21/06/19,10:45:34,01,10,1, 11.8,1,1, 12.591, 10567.255, 250.544, 52678.309 21/06/19,10:45:34,02,10,1, 11.8,1,1, 12.591, 10567.248, 250.550, 52678.168 21/06/19,10:45:34,03,10,1, 11.8,1,1, 12.591, 10567.251, 250.584, 52678.149 21/06/19,10:45:34,04,10,1, 11.8,1,1, 12.591, 10567.285, 250.560, 52678.150 21/06/19,10:45:34,05,10,1, 11.8,1,1, 12.591, 10567.271, 250.558, 52678.216 21/06/19,10:45:34,06,10,1, 11.8,1,1, 12.591, 10567.299, 250.604, 52678.337 21/06/19,10:45:34,07,10,1, 11.8,1,1, 12.591, 10567.289, 250.574, 52678.325 21/06/19,10:45:34,08,10,1, 11.8,1,1, 12.591, 10567.271, 250.616, 52678.370 21/06/19,10:45:34,09,10,1, 11.8,1,1, 12.591, 10567.304, 250.588, 52678.299 21/06/19,10:45:34,10,10,1, 11.8,1,1, 12.591, 10567.322, 250.576, 52678.222 21/06/19,10:45:34,11,10,1, 11.8,1,1, 12.591, 10567.309, 250.572, 52678.152 21/06/19,10:45:34,12,10,1, 11.8,1,1, 12.591, 10567.323, 250.552, 52678.142 21/06/19,10:45:34,13,10,1, 11.8,1,1, 12.591, 10567.356, 250.581, 52678.213 21/06/19,10:45:34,14,10,1, 11.8,1,1, 12.591, 10567.320, 250.537, 52678.195 21/06/19,10:45:34,15,10,1, 11.8,1,1, 12.591, 10567.395, 250.581, 52678.380 21/06/19,10:45:34,16,10,1, 11.8,1,1, 12.591, 10567.380, 250.559, 52678.333 21/06/19,10:45:34,17,10,1, 11.8,1,1, 12.591, 10567.383, 250.564, 52678.333 21/06/19,10:45:34,18,10,1, 11.8,1,1, 12.591, 10567.384, 250.515, 52678.218 21/06/19,10:45:34,19,10,1, 11.8,1,1, 12.591, 10567.403, 250.590, 52678.202 21/06/19,10:45:35,00,10,1, 11.9,1,1, 12.584, 10567.398, 250.590, 52678.202 21/06/19,10:45:35,01,10,1, 11.9,1,1, 12.584, 10567.417, 250.537, 52678.156 21/06/19,10:45:35,02,10,1, 11.9,1,1, 12.584, 10567.423, 250.575, 52678.214 21/06/19,10:45:35,03,10,1, 11.9,1,1, 12.584, 10567.446, 250.573, 52678.322 21/06/19,10:45:35,04,10,1, 11.9,1,1, 12.584, 10567.445, 250.556, 52678.360 21/06/19,10:45:35,05,10,1, 11.9,1,1, 12.584, 10567.429, 250.521, 52678.318 21/06/19,10:45:35,06,10,1, 11.9,1,1, 12.584, 10567.452, 250.601, 52678.334 21/06/19,10:45:35,07,10,1, 11.9,1,1, 12.584, 10567.449, 250.558, 52678.240 21/06/19,10:45:35,08,10,1, 11.9,1,1, 12.584, 10567.456, 250.579, 52678.209 21/06/19,10:45:35,09,10,1, 11.9,1,1, 12.584, 10567.471, 250.538, 52678.172 21/06/19,10:45:35,10,10,1, 11.9,1,1, 12.584, 10567.464, 250.539, 52678.236 21/06/19,10:45:35,11,10,1, 11.9,1,1, 12.584, 10567.467, 250.540, 52678.261 21/06/19,10:45:35,12,10,1, 11.9,1,1, 12.584, 10567.467, 250.544, 52678.308 21/06/19,10:45:35,13,10,1, 11.9,1,1, 12.584, 10567.461, 250.575, 52678.387 21/06/19,10:45:35,14,10,1, 11.9,1,1, 12.584, 10567.452, 250.575, 52678.318 21/06/19,10:45:35,15,10,1, 11.9,1,1, 12.584, 10567.451, 250.549, 52678.264 21/06/19,10:45:35,16,10,1, 11.9,1,1, 12.584, 10567.431, 250.545, 52678.244 21/06/19,10:45:35,17,10,1, 11.9,1,1, 12.584, 10567.450, 250.545, 52678.199 21/06/19,10:45:35,18,10,1, 11.9,1,1, 12.584, 10567.450, 250.550, 52678.218 21/06/19,10:45:35,19,10,1, 11.9,1,1, 12.584, 10567.456, 250.563, 52678.265 21/06/19,10:45:36,00,10,1, 11.9,1,1, 12.588, 10567.448, 250.563, 52678.265 21/06/19,10:45:36,01,10,1, 11.9,1,1, 12.588, 10567.441, 250.595, 52678.373 21/06/19,10:45:36,02,10,1, 11.9,1,1, 12.588, 10567.415, 250.569, 52678.392 21/06/19,10:45:36,03,10,1, 11.9,1,1, 12.588, 10567.412, 250.576, 52678.368 21/06/19,10:45:36,04,10,1, 11.9,1,1, 12.588, 10567.384, 250.573, 52678.242 21/06/19,10:45:36,05,10,1, 11.9,1,1, 12.588, 10567.394, 250.539, 52678.215 21/06/19,10:45:36,06,10,1, 11.9,1,1, 12.588, 10567.398, 250.575, 52678.223 21/06/19,10:45:36,07,10,1, 11.9,1,1, 12.588, 10567.377, 250.559, 52678.233 21/06/19,10:45:36,08,10,1, 11.9,1,1, 12.588, 10567.372, 250.593, 52678.284 21/06/19,10:45:36,09,10,1, 11.9,1,1, 12.588, 10567.342, 250.565, 52678.356 21/06/19,10:45:36,10,10,1, 11.9,1,1, 12.588, 10567.334, 250.576, 52678.364 21/06/19,10:45:36,11,10,1, 11.9,1,1, 12.588, 10567.338, 250.557, 52678.346 21/06/19,10:45:36,12,10,1, 11.9,1,1, 12.588, 10567.340, 250.574, 52678.265 21/06/19,10:45:36,13,10,1, 11.9,1,1, 12.588, 10567.338, 250.588, 52678.228 21/06/19,10:45:36,14,10,1, 11.9,1,1, 12.588, 10567.318, 250.551, 52678.214 21/06/19,10:45:36,15,10,1, 11.9,1,1, 12.588, 10567.299, 250.589, 52678.260 21/06/19,10:45:36,16,10,1, 11.9,1,1, 12.588, 10567.312, 250.594, 52678.268 21/06/19,10:45:36,17,10,1, 11.9,1,1, 12.588, 10567.289, 250.598, 52678.352 21/06/19,10:45:36,18,10,1, 11.9,1,1, 12.588, 10567.280, 250.612, 52678.424 21/06/19,10:45:36,19,10,1, 11.9,1,1, 12.588, 10567.261, 250.627, 52678.405 21/06/19,10:45:37,00,10,1, 11.9,1,1, 12.587, 10567.256, 250.627, 52678.405 21/06/19,10:45:37,01,10,1, 11.9,1,1, 12.587, 10567.261, 250.592, 52678.289 21/06/19,10:45:37,02,10,1, 11.9,1,1, 12.587, 10567.243, 250.596, 52678.251 21/06/19,10:45:37,03,10,1, 11.9,1,1, 12.587, 10567.245, 250.620, 52678.242 21/06/19,10:45:37,04,10,1, 11.9,1,1, 12.587, 10567.236, 250.647, 52678.296 21/06/19,10:45:37,05,10,1, 11.9,1,1, 12.587, 10567.225, 250.614, 52678.354 21/06/19,10:45:37,06,10,1, 11.9,1,1, 12.587, 10567.217, 250.604, 52678.360 21/06/19,10:45:37,07,10,1, 11.9,1,1, 12.587, 10567.221, 250.599, 52678.400 21/06/19,10:45:37,08,10,1, 11.9,1,1, 12.587, 10567.196, 250.596, 52678.395 21/06/19,10:45:37,09,10,1, 11.9,1,1, 12.587, 10567.205, 250.615, 52678.330 21/06/19,10:45:37,10,10,1, 11.9,1,1, 12.587, 10567.172, 250.583, 52678.229 21/06/19,10:45:37,11,10,1, 11.9,1,1, 12.587, 10567.182, 250.594, 52678.249 21/06/19,10:45:37,12,10,1, 11.9,1,1, 12.587, 10567.178, 250.621, 52678.368 21/06/19,10:45:37,13,10,1, 11.9,1,1, 12.587, 10567.156, 250.612, 52678.298 21/06/19,10:45:37,14,10,1, 11.9,1,1, 12.587, 10567.145, 250.633, 52678.360 21/06/19,10:45:37,15,10,1, 11.9,1,1, 12.587, 10567.167, 250.617, 52678.414 21/06/19,10:45:37,16,10,1, 11.9,1,1, 12.587, 10567.186, 250.627, 52678.382 21/06/19,10:45:37,17,10,1, 11.9,1,1, 12.587, 10567.187, 250.625, 52678.360 21/06/19,10:45:37,18,10,1, 11.9,1,1, 12.587, 10567.167, 250.636, 52678.233 21/06/19,10:45:37,19,10,1, 11.9,1,1, 12.587, 10567.166, 250.645, 52678.265 21/06/19,10:45:38,00,10,1, 11.9,1,1, 12.583, 10567.164, 250.645, 52678.265 21/06/19,10:45:38,01,10,1, 11.9,1,1, 12.583, 10567.161, 250.600, 52678.318 21/06/19,10:45:38,02,10,1, 11.9,1,1, 12.583, 10567.146, 250.612, 52678.377 21/06/19,10:45:38,03,10,1, 11.9,1,1, 12.583, 10567.166, 250.617, 52678.461 21/06/19,10:45:38,04,10,1, 11.9,1,1, 12.583, 10567.170, 250.611, 52678.432 21/06/19,10:45:38,05,10,1, 11.9,1,1, 12.583, 10567.145, 250.617, 52678.409 21/06/19,10:45:38,06,10,1, 11.9,1,1, 12.583, 10567.173, 250.581, 52678.334 21/06/19,10:45:38,07,10,1, 11.9,1,1, 12.583, 10567.178, 250.595, 52678.317 21/06/19,10:45:38,08,10,1, 11.9,1,1, 12.583, 10567.199, 250.597, 52678.238 21/06/19,10:45:38,09,10,1, 11.9,1,1, 12.583, 10567.212, 250.622, 52678.335 21/06/19,10:45:38,10,10,1, 11.9,1,1, 12.583, 10567.173, 250.587, 52678.226 21/06/19,10:45:38,11,10,1, 11.9,1,1, 12.583, 10567.209, 250.585, 52678.459 21/06/19,10:45:38,12,10,1, 11.9,1,1, 12.583, 10567.214, 250.591, 52678.416 21/06/19,10:45:38,13,10,1, 11.9,1,1, 12.583, 10567.199, 250.604, 52678.465 21/06/19,10:45:38,14,10,1, 11.9,1,1, 12.583, 10567.233, 250.575, 52678.378 21/06/19,10:45:38,15,10,1, 11.9,1,1, 12.583, 10567.200, 250.580, 52678.275 21/06/19,10:45:38,16,10,1, 11.9,1,1, 12.583, 10567.214, 250.555, 52678.251 21/06/19,10:45:38,17,10,1, 11.9,1,1, 12.583, 10567.227, 250.568, 52678.260 21/06/19,10:45:38,18,10,1, 11.9,1,1, 12.583, 10567.232, 250.555, 52678.385 21/06/19,10:45:38,19,10,1, 11.9,1,1, 12.583, 10567.245, 250.551, 52678.312 21/06/19,10:45:39,00,10,1, 11.9,1,1, 12.585, 10567.240, 250.551, 52678.312 21/06/19,10:45:39,01,10,1, 11.9,1,1, 12.585, 10567.226, 250.552, 52678.381 21/06/19,10:45:39,02,10,1, 11.9,1,1, 12.585, 10567.246, 250.545, 52678.352 21/06/19,10:45:39,03,10,1, 11.9,1,1, 12.585, 10567.232, 250.560, 52678.273 21/06/19,10:45:39,04,10,1, 11.9,1,1, 12.585, 10567.211, 250.548, 52678.233 21/06/19,10:45:39,05,10,1, 11.9,1,1, 12.585, 10567.230, 250.558, 52678.201 21/06/19,10:45:39,06,10,1, 11.9,1,1, 12.585, 10567.256, 250.551, 52678.213 21/06/19,10:45:39,07,10,1, 11.9,1,1, 12.585, 10567.236, 250.591, 52678.305 21/06/19,10:45:39,08,10,1, 11.9,1,1, 12.585, 10567.254, 250.564, 52678.405 21/06/19,10:45:39,09,10,1, 11.9,1,1, 12.585, 10567.230, 250.573, 52678.448 21/06/19,10:45:39,10,10,1, 11.9,1,1, 12.585, 10567.245, 250.589, 52678.354 21/06/19,10:45:39,11,10,1, 11.9,1,1, 12.585, 10567.229, 250.562, 52678.340 21/06/19,10:45:39,12,10,1, 11.9,1,1, 12.585, 10567.252, 250.589, 52678.252 21/06/19,10:45:39,13,10,1, 11.9,1,1, 12.585, 10567.248, 250.569, 52678.219 21/06/19,10:45:39,14,10,1, 11.9,1,1, 12.585, 10567.252, 250.581, 52678.213 21/06/19,10:45:39,15,10,1, 11.9,1,1, 12.585, 10567.263, 250.606, 52678.310 21/06/19,10:45:39,16,10,1, 11.9,1,1, 12.585, 10567.260, 250.579, 52678.334 21/06/19,10:45:39,17,10,1, 11.9,1,1, 12.585, 10567.225, 250.601, 52678.373 21/06/19,10:45:39,18,10,1, 11.9,1,1, 12.585, 10567.238, 250.625, 52678.398 21/06/19,10:45:39,19,10,1, 11.9,1,1, 12.585, 10567.248, 250.639, 52678.380 21/06/19,10:45:40,00,10,1, 11.8,1,1, 12.589, 10567.248, 250.639, 52678.380 21/06/19,10:45:40,01,10,1, 11.8,1,1, 12.589, 10567.245, 250.625, 52678.274 21/06/19,10:45:40,02,10,1, 11.8,1,1, 12.589, 10567.226, 250.639, 52678.253 21/06/19,10:45:40,03,10,1, 11.8,1,1, 12.589, 10567.237, 250.640, 52678.305 21/06/19,10:45:40,04,10,1, 11.8,1,1, 12.589, 10567.242, 250.673, 52678.366 21/06/19,10:45:40,05,10,1, 11.8,1,1, 12.589, 10567.245, 250.711, 52678.446 21/06/19,10:45:40,06,10,1, 11.8,1,1, 12.589, 10567.218, 250.696, 52678.431 21/06/19,10:45:40,07,10,1, 11.8,1,1, 12.589, 10567.219, 250.710, 52678.442 21/06/19,10:45:40,08,10,1, 11.8,1,1, 12.589, 10567.236, 250.698, 52678.363 21/06/19,10:45:40,09,10,1, 11.8,1,1, 12.589, 10567.248, 250.702, 52678.313 21/06/19,10:45:40,10,10,1, 11.8,1,1, 12.589, 10567.230, 250.717, 52678.291 21/06/19,10:45:40,11,10,1, 11.8,1,1, 12.589, 10567.225, 250.739, 52678.293 21/06/19,10:45:40,12,10,1, 11.8,1,1, 12.589, 10567.210, 250.705, 52678.137 21/06/19,10:45:40,13,10,1, 11.8,1,1, 12.589, 10567.205, 250.797, 52678.535 21/06/19,10:45:40,14,10,1, 11.8,1,1, 12.589, 10567.234, 250.750, 52678.547 21/06/19,10:45:40,15,10,1, 11.8,1,1, 12.589, 10567.212, 250.777, 52678.510 21/06/19,10:45:40,16,10,1, 11.8,1,1, 12.589, 10567.190, 250.769, 52678.462 21/06/19,10:45:40,17,10,1, 11.8,1,1, 12.589, 10567.214, 250.790, 52678.391 21/06/19,10:45:40,18,10,1, 11.8,1,1, 12.589, 10567.199, 250.780, 52678.329 21/06/19,10:45:40,19,10,1, 11.8,1,1, 12.589, 10567.195, 250.791, 52678.326 21/06/19,10:45:41,00,10,1, 11.9,1,1, 12.586, 10567.189, 250.791, 52678.326 21/06/19,10:45:41,01,10,1, 11.9,1,1, 12.586, 10567.189, 250.785, 52678.430 21/06/19,10:45:41,02,10,1, 11.9,1,1, 12.586, 10567.189, 250.803, 52678.466 21/06/19,10:45:41,03,10,1, 11.9,1,1, 12.586, 10567.186, 250.806, 52678.514 21/06/19,10:45:41,04,10,1, 11.9,1,1, 12.586, 10567.177, 250.826, 52678.494 21/06/19,10:45:41,05,10,1, 11.9,1,1, 12.586, 10567.190, 250.800, 52678.436 21/06/19,10:45:41,06,10,1, 11.9,1,1, 12.586, 10567.192, 250.802, 52678.377 21/06/19,10:45:41,07,10,1, 11.9,1,1, 12.586, 10567.176, 250.783, 52678.391 21/06/19,10:45:41,08,10,1, 11.9,1,1, 12.586, 10567.182, 250.765, 52678.352 21/06/19,10:45:41,09,10,1, 11.9,1,1, 12.586, 10567.198, 250.755, 52678.346 21/06/19,10:45:41,10,10,1, 11.9,1,1, 12.586, 10567.147, 250.786, 52678.496 21/06/19,10:45:41,11,10,1, 11.9,1,1, 12.586, 10567.177, 250.798, 52678.570 21/06/19,10:45:41,12,10,1, 11.9,1,1, 12.586, 10567.185, 250.780, 52678.521 21/06/19,10:45:41,13,10,1, 11.9,1,1, 12.586, 10567.144, 250.761, 52678.431 21/06/19,10:45:41,14,10,1, 11.9,1,1, 12.586, 10567.162, 250.749, 52678.445 21/06/19,10:45:41,15,10,1, 11.9,1,1, 12.586, 10567.135, 250.737, 52678.351 21/06/19,10:45:41,16,10,1, 11.9,1,1, 12.586, 10567.145, 250.740, 52678.333 21/06/19,10:45:41,17,10,1, 11.9,1,1, 12.586, 10567.160, 250.718, 52678.372 21/06/19,10:45:41,18,10,1, 11.9,1,1, 12.586, 10567.126, 250.722, 52678.419 21/06/19,10:45:41,19,10,1, 11.9,1,1, 12.586, 10567.139, 250.749, 52678.510 21/06/19,10:45:42,00,10,1, 11.8,1,1, 12.586, 10567.131, 250.749, 52678.510 21/06/19,10:45:42,01,10,1, 11.8,1,1, 12.586, 10567.136, 250.746, 52678.470 21/06/19,10:45:42,02,10,1, 11.8,1,1, 12.586, 10567.121, 250.691, 52678.370 21/06/19,10:45:42,03,10,1, 11.8,1,1, 12.586, 10567.128, 250.696, 52678.337 21/06/19,10:45:42,04,10,1, 11.8,1,1, 12.586, 10567.140, 250.676, 52678.270 21/06/19,10:45:42,05,10,1, 11.8,1,1, 12.586, 10567.121, 250.661, 52678.309 21/06/19,10:45:42,06,10,1, 11.8,1,1, 12.586, 10567.105, 250.644, 52678.354 21/06/19,10:45:42,07,10,1, 11.8,1,1, 12.586, 10567.091, 250.650, 52678.375 21/06/19,10:45:42,08,10,1, 11.8,1,1, 12.586, 10567.104, 250.673, 52678.427 21/06/19,10:45:42,09,10,1, 11.8,1,1, 12.586, 10567.100, 250.647, 52678.376 21/06/19,10:45:42,10,10,1, 11.8,1,1, 12.586, 10567.077, 250.626, 52678.363 21/06/19,10:45:42,11,10,1, 11.8,1,1, 12.586, 10567.085, 250.618, 52678.247 21/06/19,10:45:42,12,10,1, 11.8,1,1, 12.586, 10567.049, 250.600, 52678.231 21/06/19,10:45:42,13,10,1, 11.8,1,1, 12.586, 10567.068, 250.591, 52678.230 21/06/19,10:45:42,14,10,1, 11.8,1,1, 12.586, 10567.056, 250.574, 52678.267 21/06/19,10:45:42,15,10,1, 11.8,1,1, 12.586, 10567.082, 250.595, 52678.353 21/06/19,10:45:42,16,10,1, 11.8,1,1, 12.586, 10567.081, 250.566, 52678.396 21/06/19,10:45:42,17,10,1, 11.8,1,1, 12.586, 10567.033, 250.593, 52678.423 21/06/19,10:45:42,18,10,1, 11.8,1,1, 12.586, 10567.060, 250.588, 52678.443 21/06/19,10:45:42,19,10,1, 11.8,1,1, 12.586, 10567.020, 250.583, 52678.300 21/06/19,10:45:43,00,10,1, 11.8,1,1, 12.590, 10567.014, 250.583, 52678.300 21/06/19,10:45:43,01,10,1, 11.8,1,1, 12.590, 10567.043, 250.594, 52678.237 21/06/19,10:45:43,02,10,1, 11.8,1,1, 12.590, 10567.022, 250.565, 52678.200 21/06/19,10:45:43,03,10,1, 11.8,1,1, 12.590, 10567.022, 250.573, 52678.294 21/06/19,10:45:43,04,10,1, 11.8,1,1, 12.590, 10567.023, 250.576, 52678.333 21/06/19,10:45:43,05,10,1, 11.8,1,1, 12.590, 10567.007, 250.579, 52678.362 21/06/19,10:45:43,06,10,1, 11.8,1,1, 12.590, 10566.993, 250.586, 52678.375 21/06/19,10:45:43,07,10,1, 11.8,1,1, 12.590, 10566.987, 250.575, 52678.292 21/06/19,10:45:43,08,10,1, 11.8,1,1, 12.590, 10567.005, 250.588, 52678.261 21/06/19,10:45:43,09,10,1, 11.8,1,1, 12.590, 10566.998, 250.588, 52678.188 21/06/19,10:45:43,10,10,1, 11.8,1,1, 12.590, 10566.976, 250.630, 52678.190 21/06/19,10:45:43,11,10,1, 11.8,1,1, 12.590, 10567.020, 250.598, 52678.281 21/06/19,10:45:43,12,10,1, 11.8,1,1, 12.590, 10566.994, 250.604, 52678.347 21/06/19,10:45:43,13,10,1, 11.8,1,1, 12.590, 10566.989, 250.615, 52678.366 21/06/19,10:45:43,14,10,1, 11.8,1,1, 12.590, 10567.006, 250.636, 52678.416 21/06/19,10:45:43,15,10,1, 11.8,1,1, 12.590, 10566.990, 250.648, 52678.416 21/06/19,10:45:43,16,10,1, 11.8,1,1, 12.590, 10566.989, 250.644, 52678.360 21/06/19,10:45:43,17,10,1, 11.8,1,1, 12.590, 10567.005, 250.652, 52678.288 21/06/19,10:45:43,18,10,1, 11.8,1,1, 12.590, 10566.995, 250.664, 52678.277 21/06/19,10:45:43,19,10,1, 11.8,1,1, 12.590, 10567.027, 250.678, 52678.080 21/06/19,10:45:44,00,10,1, 11.8,1,1, 12.587, 10567.023, 250.678, 52678.080 21/06/19,10:45:44,01,10,1, 11.8,1,1, 12.587, 10567.053, 250.699, 52678.410 21/06/19,10:45:44,02,10,1, 11.8,1,1, 12.587, 10566.996, 250.719, 52678.431 21/06/19,10:45:44,03,10,1, 11.8,1,1, 12.587, 10567.024, 250.729, 52678.473 21/06/19,10:45:44,04,10,1, 11.8,1,1, 12.587, 10567.024, 250.735, 52678.420 21/06/19,10:45:44,05,10,1, 11.8,1,1, 12.587, 10567.047, 250.763, 52678.376 21/06/19,10:45:44,06,10,1, 11.8,1,1, 12.587, 10567.017, 250.779, 52678.318 21/06/19,10:45:44,07,10,1, 11.8,1,1, 12.587, 10567.058, 250.802, 52678.372 21/06/19,10:45:44,08,10,1, 11.8,1,1, 12.587, 10567.061, 250.794, 52678.371 21/06/19,10:45:44,09,10,1, 11.8,1,1, 12.587, 10567.053, 250.816, 52678.449 21/06/19,10:45:44,10,10,1, 11.8,1,1, 12.587, 10567.038, 250.840, 52678.516 21/06/19,10:45:44,11,10,1, 11.8,1,1, 12.587, 10567.053, 250.862, 52678.550 21/06/19,10:45:44,12,10,1, 11.8,1,1, 12.587, 10567.036, 250.851, 52678.503 21/06/19,10:45:44,13,10,1, 11.8,1,1, 12.587, 10567.043, 250.882, 52678.445 21/06/19,10:45:44,14,10,1, 11.8,1,1, 12.587, 10567.070, 250.866, 52678.391 21/06/19,10:45:44,15,10,1, 11.8,1,1, 12.587, 10567.083, 250.890, 52678.380 21/06/19,10:45:44,16,10,1, 11.8,1,1, 12.587, 10567.109, 250.901, 52678.429 21/06/19,10:45:44,17,10,1, 11.8,1,1, 12.587, 10567.083, 250.905, 52678.489 21/06/19,10:45:44,18,10,1, 11.8,1,1, 12.587, 10567.085, 250.918, 52678.548 21/06/19,10:45:44,19,10,1, 11.8,1,1, 12.587, 10567.116, 250.933, 52678.613 21/06/19,10:45:45,00,10,1, 11.9,1,1, 12.591, 10567.114, 250.933, 52678.613 21/06/19,10:45:45,01,10,1, 11.9,1,1, 12.591, 10567.101, 250.949, 52678.516 21/06/19,10:45:45,02,10,1, 11.9,1,1, 12.591, 10567.106, 250.936, 52678.463 21/06/19,10:45:45,03,10,1, 11.9,1,1, 12.591, 10567.122, 250.967, 52678.441 21/06/19,10:45:45,04,10,1, 11.9,1,1, 12.591, 10567.108, 250.952, 52678.426 21/06/19,10:45:45,05,10,1, 11.9,1,1, 12.591, 10567.126, 250.959, 52678.445 21/06/19,10:45:45,06,10,1, 11.9,1,1, 12.591, 10567.097, 250.960, 52678.525 21/06/19,10:45:45,07,10,1, 11.9,1,1, 12.591, 10567.085, 250.946, 52678.579 21/06/19,10:45:45,08,10,1, 11.9,1,1, 12.591, 10567.090, 250.966, 52678.585 21/06/19,10:45:45,09,10,1, 11.9,1,1, 12.591, 10567.081, 250.946, 52678.569 21/06/19,10:45:45,10,10,1, 11.9,1,1, 12.591, 10567.098, 250.956, 52678.511 21/06/19,10:45:45,11,10,1, 11.9,1,1, 12.591, 10567.103, 250.962, 52678.429 21/06/19,10:45:45,12,10,1, 11.9,1,1, 12.591, 10567.086, 250.925, 52678.365 21/06/19,10:45:45,13,10,1, 11.9,1,1, 12.591, 10567.109, 250.935, 52678.405 21/06/19,10:45:45,14,10,1, 11.9,1,1, 12.591, 10567.120, 250.931, 52678.461 21/06/19,10:45:45,15,10,1, 11.9,1,1, 12.591, 10567.100, 250.925, 52678.490 21/06/19,10:45:45,16,10,1, 11.9,1,1, 12.591, 10567.068, 250.919, 52678.579 21/06/19,10:45:45,17,10,1, 11.9,1,1, 12.591, 10567.092, 250.916, 52678.544 21/06/19,10:45:45,18,10,1, 11.9,1,1, 12.591, 10567.071, 250.923, 52678.531 21/06/19,10:45:45,19,10,1, 11.9,1,1, 12.591, 10567.061, 250.878, 52678.409 21/06/19,10:45:46,00,10,1, 11.8,1,1, 12.590, 10567.056, 250.878, 52678.409 21/06/19,10:45:46,01,10,1, 11.8,1,1, 12.590, 10567.066, 250.863, 52678.389 21/06/19,10:45:46,02,10,1, 11.8,1,1, 12.590, 10567.043, 250.853, 52678.355 21/06/19,10:45:46,03,10,1, 11.8,1,1, 12.590, 10567.036, 250.837, 52678.398 21/06/19,10:45:46,04,10,1, 11.8,1,1, 12.590, 10567.022, 250.828, 52678.489 21/06/19,10:45:46,05,10,1, 11.8,1,1, 12.590, 10567.007, 250.851, 52678.533 21/06/19,10:45:46,06,10,1, 11.8,1,1, 12.590, 10566.983, 250.796, 52678.516 21/06/19,10:45:46,07,10,1, 11.8,1,1, 12.590, 10566.993, 250.809, 52678.418 21/06/19,10:45:46,08,10,1, 11.8,1,1, 12.590, 10566.979, 250.793, 52678.321 21/06/19,10:45:46,09,10,1, 11.8,1,1, 12.590, 10566.967, 250.789, 52678.283 21/06/19,10:45:46,10,10,1, 11.8,1,1, 12.590, 10566.980, 250.774, 52678.302 21/06/19,10:45:46,11,10,1, 11.8,1,1, 12.590, 10566.967, 250.760, 52678.343 21/06/19,10:45:46,12,10,1, 11.8,1,1, 12.590, 10566.925, 250.730, 52678.392 21/06/19,10:45:46,13,10,1, 11.8,1,1, 12.590, 10566.951, 250.759, 52678.422 21/06/19,10:45:46,14,10,1, 11.8,1,1, 12.590, 10566.952, 250.721, 52678.431 21/06/19,10:45:46,15,10,1, 11.8,1,1, 12.590, 10566.923, 250.738, 52678.373 21/06/19,10:45:46,16,10,1, 11.8,1,1, 12.590, 10566.892, 250.737, 52678.286 21/06/19,10:45:46,17,10,1, 11.8,1,1, 12.590, 10566.893, 250.720, 52678.191 21/06/19,10:45:46,18,10,1, 11.8,1,1, 12.590, 10566.910, 250.719, 52678.194 21/06/19,10:45:46,19,10,1, 11.8,1,1, 12.590, 10566.904, 250.687, 52678.227 21/06/19,10:45:47,00,10,1, 11.8,1,1, 12.585, 10566.897, 250.687, 52678.227 21/06/19,10:45:47,01,10,1, 11.8,1,1, 12.585, 10566.880, 250.702, 52678.293 21/06/19,10:45:47,02,10,1, 11.8,1,1, 12.585, 10566.883, 250.705, 52678.378 21/06/19,10:45:47,03,10,1, 11.8,1,1, 12.585, 10566.855, 250.695, 52678.334 21/06/19,10:45:47,04,10,1, 11.8,1,1, 12.585, 10566.842, 250.691, 52678.286 21/06/19,10:45:47,05,10,1, 11.8,1,1, 12.585, 10566.846, 250.712, 52678.245 21/06/19,10:45:47,06,10,1, 11.8,1,1, 12.585, 10566.849, 250.669, 52678.026 21/06/19,10:45:47,07,10,1, 11.8,1,1, 12.585, 10566.814, 250.673, 52678.181 21/06/19,10:45:47,08,10,1, 11.8,1,1, 12.585, 10566.855, 250.721, 52678.307 21/06/19,10:45:47,09,10,1, 11.8,1,1, 12.585, 10566.821, 250.722, 52678.290 21/06/19,10:45:47,10,10,1, 11.8,1,1, 12.585, 10566.808, 250.703, 52678.382 21/06/19,10:45:47,11,10,1, 11.8,1,1, 12.585, 10566.848, 250.733, 52678.365 21/06/19,10:45:47,12,10,1, 11.8,1,1, 12.585, 10566.837, 250.749, 52678.340 21/06/19,10:45:47,13,10,1, 11.8,1,1, 12.585, 10566.812, 250.727, 52678.296 21/06/19,10:45:47,14,10,1, 11.8,1,1, 12.585, 10566.836, 250.737, 52678.269 21/06/19,10:45:47,15,10,1, 11.8,1,1, 12.585, 10566.845, 250.770, 52678.248 21/06/19,10:45:47,16,10,1, 11.8,1,1, 12.585, 10566.851, 250.762, 52678.280 21/06/19,10:45:47,17,10,1, 11.8,1,1, 12.585, 10566.844, 250.764, 52678.324 21/06/19,10:45:47,18,10,1, 11.8,1,1, 12.585, 10566.858, 250.784, 52678.400 21/06/19,10:45:47,19,10,1, 11.8,1,1, 12.585, 10566.828, 250.820, 52678.452 21/06/19,10:45:48,00,10,1, 11.9,1,1, 12.590, 10566.822, 250.820, 52678.452 21/06/19,10:45:48,01,10,1, 11.9,1,1, 12.590, 10566.834, 250.825, 52678.373 21/06/19,10:45:48,02,10,1, 11.9,1,1, 12.590, 10566.834, 250.823, 52678.320 21/06/19,10:45:48,03,10,1, 11.9,1,1, 12.590, 10566.876, 250.857, 52678.311 21/06/19,10:45:48,04,10,1, 11.9,1,1, 12.590, 10566.868, 250.836, 52678.302 21/06/19,10:45:48,05,10,1, 11.9,1,1, 12.590, 10566.852, 250.875, 52678.394 21/06/19,10:45:48,06,10,1, 11.9,1,1, 12.590, 10566.888, 250.882, 52678.476 21/06/19,10:45:48,07,10,1, 11.9,1,1, 12.590, 10566.881, 250.876, 52678.540 21/06/19,10:45:48,08,10,1, 11.9,1,1, 12.590, 10566.872, 250.906, 52678.480 21/06/19,10:45:48,09,10,1, 11.9,1,1, 12.590, 10566.874, 250.902, 52678.480 21/06/19,10:45:48,10,10,1, 11.9,1,1, 12.590, 10566.895, 250.895, 52678.397 21/06/19,10:45:48,11,10,1, 11.9,1,1, 12.590, 10566.898, 250.931, 52678.388 21/06/19,10:45:48,12,10,1, 11.9,1,1, 12.590, 10566.902, 250.942, 52678.388 21/06/19,10:45:48,13,10,1, 11.9,1,1, 12.590, 10566.911, 250.970, 52678.441 21/06/19,10:45:48,14,10,1, 11.9,1,1, 12.590, 10566.924, 250.981, 52678.517 21/06/19,10:45:48,15,10,1, 11.9,1,1, 12.590, 10566.905, 251.016, 52678.570 21/06/19,10:45:48,16,10,1, 11.9,1,1, 12.590, 10566.900, 251.010, 52678.588 21/06/19,10:45:48,17,10,1, 11.9,1,1, 12.590, 10566.914, 251.018, 52678.528 21/06/19,10:45:48,18,10,1, 11.9,1,1, 12.590, 10566.883, 251.012, 52678.501 21/06/19,10:45:48,19,10,1, 11.9,1,1, 12.590, 10566.909, 251.018, 52678.451 21/06/19,10:45:49,00,10,1, 11.8,1,1, 12.587, 10566.906, 251.018, 52678.451 21/06/19,10:45:49,01,10,1, 11.8,1,1, 12.587, 10566.923, 251.074, 52678.444 21/06/19,10:45:49,02,10,1, 11.8,1,1, 12.587, 10566.907, 251.075, 52678.495 21/06/19,10:45:49,03,10,1, 11.8,1,1, 12.587, 10566.909, 251.058, 52678.524 21/06/19,10:45:49,04,10,1, 11.8,1,1, 12.587, 10566.884, 251.084, 52678.650 21/06/19,10:45:49,05,10,1, 11.8,1,1, 12.587, 10566.895, 251.068, 52678.598 21/06/19,10:45:49,06,10,1, 11.8,1,1, 12.587, 10566.880, 251.079, 52678.538 21/06/19,10:45:49,07,10,1, 11.8,1,1, 12.587, 10566.864, 251.080, 52678.446 21/06/19,10:45:49,08,10,1, 11.8,1,1, 12.587, 10566.881, 251.084, 52678.419 21/06/19,10:45:49,09,10,1, 11.8,1,1, 12.587, 10566.872, 251.052, 52678.375 21/06/19,10:45:49,10,10,1, 11.8,1,1, 12.587, 10566.847, 251.103, 52678.489 21/06/19,10:45:49,11,10,1, 11.8,1,1, 12.587, 10566.872, 251.083, 52678.514 21/06/19,10:45:49,12,10,1, 11.8,1,1, 12.587, 10566.865, 251.103, 52678.602 21/06/19,10:45:49,13,10,1, 11.8,1,1, 12.587, 10566.865, 251.106, 52678.669 21/06/19,10:45:49,14,10,1, 11.8,1,1, 12.587, 10566.889, 251.118, 52678.534 21/06/19,10:45:49,15,10,1, 11.8,1,1, 12.587, 10566.856, 251.076, 52678.476 21/06/19,10:45:49,16,10,1, 11.8,1,1, 12.587, 10566.848, 251.108, 52678.421 21/06/19,10:45:49,17,10,1, 11.8,1,1, 12.587, 10566.857, 251.086, 52678.416 21/06/19,10:45:49,18,10,1, 11.8,1,1, 12.587, 10566.845, 251.082, 52678.384 21/06/19,10:45:49,19,10,1, 11.8,1,1, 12.587, 10566.837, 251.069, 52678.455 21/06/19,10:45:50,00,10,1, 11.9,1,1, 12.590, 10566.831, 251.069, 52678.455 21/06/19,10:45:50,01,10,1, 11.9,1,1, 12.590, 10566.829, 251.110, 52678.590 21/06/19,10:45:50,02,10,1, 11.9,1,1, 12.590, 10566.810, 251.060, 52678.504 21/06/19,10:45:50,03,10,1, 11.9,1,1, 12.590, 10566.790, 251.082, 52678.462 21/06/19,10:45:50,04,10,1, 11.9,1,1, 12.590, 10566.789, 251.075, 52678.401 21/06/19,10:45:50,05,10,1, 11.9,1,1, 12.590, 10566.780, 251.047, 52678.395 21/06/19,10:45:50,06,10,1, 11.9,1,1, 12.590, 10566.782, 251.035, 52678.328 21/06/19,10:45:50,07,10,1, 11.9,1,1, 12.590, 10566.790, 251.052, 52678.417 21/06/19,10:45:50,08,10,1, 11.9,1,1, 12.590, 10566.800, 251.069, 52678.477 21/06/19,10:45:50,09,10,1, 11.9,1,1, 12.590, 10566.759, 251.048, 52678.550 21/06/19,10:45:50,10,10,1, 11.9,1,1, 12.590, 10566.774, 251.040, 52678.491 21/06/19,10:45:50,11,10,1, 11.9,1,1, 12.590, 10566.776, 251.048, 52678.499 21/06/19,10:45:50,12,10,1, 11.9,1,1, 12.590, 10566.751, 251.031, 52678.394 21/06/19,10:45:50,13,10,1, 11.9,1,1, 12.590, 10566.755, 251.031, 52678.346 21/06/19,10:45:50,14,10,1, 11.9,1,1, 12.590, 10566.747, 250.993, 52678.321 21/06/19,10:45:50,15,10,1, 11.9,1,1, 12.590, 10566.723, 251.009, 52678.368 21/06/19,10:45:50,16,10,1, 11.9,1,1, 12.590, 10566.721, 251.005, 52678.365 21/06/19,10:45:50,17,10,1, 11.9,1,1, 12.590, 10566.732, 251.001, 52678.418 21/06/19,10:45:50,18,10,1, 11.9,1,1, 12.590, 10566.757, 251.004, 52678.497 21/06/19,10:45:50,19,10,1, 11.9,1,1, 12.590, 10566.717, 251.006, 52678.464 21/06/19,10:45:51,00,10,1, 11.9,1,1, 12.587, 10566.714, 251.006, 52678.464 21/06/19,10:45:51,01,10,1, 11.9,1,1, 12.587, 10566.721, 250.959, 52678.310 21/06/19,10:45:51,02,10,1, 11.9,1,1, 12.587, 10566.748, 250.957, 52678.230 21/06/19,10:45:51,03,10,1, 11.9,1,1, 12.587, 10566.740, 250.964, 52678.286 21/06/19,10:45:51,04,10,1, 11.9,1,1, 12.587, 10566.741, 250.938, 52678.302 21/06/19,10:45:51,05,10,1, 11.9,1,1, 12.587, 10566.716, 250.960, 52678.372 21/06/19,10:45:51,06,10,1, 11.9,1,1, 12.587, 10566.721, 250.965, 52678.447 21/06/19,10:45:51,07,10,1, 11.9,1,1, 12.587, 10566.732, 250.961, 52678.449 21/06/19,10:45:51,08,10,1, 11.9,1,1, 12.587, 10566.753, 250.965, 52678.406 21/06/19,10:45:51,09,10,1, 11.9,1,1, 12.587, 10566.742, 250.941, 52678.361 21/06/19,10:45:51,10,10,1, 11.9,1,1, 12.587, 10566.714, 250.932, 52678.275 21/06/19,10:45:51,11,10,1, 11.9,1,1, 12.587, 10566.739, 250.927, 52678.252 21/06/19,10:45:51,12,10,1, 11.9,1,1, 12.587, 10566.746, 250.946, 52678.268 21/06/19,10:45:51,13,10,1, 11.9,1,1, 12.587, 10566.737, 250.931, 52678.330 21/06/19,10:45:51,14,10,1, 11.9,1,1, 12.587, 10566.753, 250.933, 52678.420 21/06/19,10:45:51,15,10,1, 11.9,1,1, 12.587, 10566.753, 250.948, 52678.428 21/06/19,10:45:51,16,10,1, 11.9,1,1, 12.587, 10566.705, 250.968, 52678.466 21/06/19,10:45:51,17,10,1, 11.9,1,1, 12.587, 10566.737, 250.949, 52678.427 21/06/19,10:45:51,18,10,1, 11.9,1,1, 12.587, 10566.744, 250.939, 52678.340 21/06/19,10:45:51,19,10,1, 11.9,1,1, 12.587, 10566.736, 250.933, 52678.277 21/06/19,10:45:52,00,10,1, 11.8,1,1, 12.586, 10566.730, 250.933, 52678.277 21/06/19,10:45:52,01,10,1, 11.8,1,1, 12.586, 10566.764, 250.969, 52678.356 21/06/19,10:45:52,02,10,1, 11.8,1,1, 12.586, 10566.725, 250.961, 52678.419 21/06/19,10:45:52,03,10,1, 11.8,1,1, 12.586, 10566.738, 250.961, 52678.458 21/06/19,10:45:52,04,10,1, 11.8,1,1, 12.586, 10566.747, 250.980, 52678.499 21/06/19,10:45:52,05,10,1, 11.8,1,1, 12.586, 10566.731, 251.000, 52678.462 21/06/19,10:45:52,06,10,1, 11.8,1,1, 12.586, 10566.754, 251.006, 52678.432 21/06/19,10:45:52,07,10,1, 11.8,1,1, 12.586, 10566.755, 251.021, 52678.358 21/06/19,10:45:52,08,10,1, 11.8,1,1, 12.586, 10566.734, 251.022, 52678.352 21/06/19,10:45:52,09,10,1, 11.8,1,1, 12.586, 10566.735, 251.030, 52678.382 21/06/19,10:45:52,10,10,1, 11.8,1,1, 12.586, 10566.735, 251.077, 52678.458 21/06/19,10:45:52,11,10,1, 11.8,1,1, 12.586, 10566.728, 251.083, 52678.520 21/06/19,10:45:52,12,10,1, 11.8,1,1, 12.586, 10566.723, 251.070, 52678.588 21/06/19,10:45:52,13,10,1, 11.8,1,1, 12.586, 10566.728, 251.092, 52678.558 21/06/19,10:45:52,14,10,1, 11.8,1,1, 12.586, 10566.733, 251.100, 52678.486 21/06/19,10:45:52,15,10,1, 11.8,1,1, 12.586, 10566.689, 251.113, 52678.432 21/06/19,10:45:52,16,10,1, 11.8,1,1, 12.586, 10566.685, 251.106, 52678.414 21/06/19,10:45:52,17,10,1, 11.8,1,1, 12.586, 10566.696, 251.127, 52678.417 21/06/19,10:45:52,18,10,1, 11.8,1,1, 12.586, 10566.692, 251.126, 52678.542 21/06/19,10:45:52,19,10,1, 11.8,1,1, 12.586, 10566.699, 251.144, 52678.590 21/06/19,10:45:53,00,10,1, 11.9,1,1, 12.585, 10566.697, 251.144, 52678.590 21/06/19,10:45:53,01,10,1, 11.9,1,1, 12.585, 10566.669, 251.180, 52678.609 21/06/19,10:45:53,02,10,1, 11.9,1,1, 12.585, 10566.665, 251.191, 52678.569 21/06/19,10:45:53,03,10,1, 11.9,1,1, 12.585, 10566.627, 251.186, 52678.457 21/06/19,10:45:53,04,10,1, 11.9,1,1, 12.585, 10566.637, 251.211, 52678.446 21/06/19,10:45:53,05,10,1, 11.9,1,1, 12.585, 10566.599, 251.208, 52678.439 21/06/19,10:45:53,06,10,1, 11.9,1,1, 12.585, 10566.623, 251.225, 52678.465 21/06/19,10:45:53,07,10,1, 11.9,1,1, 12.585, 10566.607, 251.227, 52678.559 21/06/19,10:45:53,08,10,1, 11.9,1,1, 12.585, 10566.603, 251.267, 52678.611 21/06/19,10:45:53,09,10,1, 11.9,1,1, 12.585, 10566.590, 251.288, 52678.635 21/06/19,10:45:53,10,10,1, 11.9,1,1, 12.585, 10566.595, 251.291, 52678.598 21/06/19,10:45:53,11,10,1, 11.9,1,1, 12.585, 10566.581, 251.291, 52678.528 21/06/19,10:45:53,12,10,1, 11.9,1,1, 12.585, 10566.575, 251.297, 52678.491 21/06/19,10:45:53,13,10,1, 11.9,1,1, 12.585, 10566.583, 251.311, 52678.460 21/06/19,10:45:53,14,10,1, 11.9,1,1, 12.585, 10566.580, 251.338, 52678.505 21/06/19,10:45:53,15,10,1, 11.9,1,1, 12.585, 10566.573, 251.350, 52678.545 21/06/19,10:45:53,16,10,1, 11.9,1,1, 12.585, 10566.553, 251.359, 52678.605 21/06/19,10:45:53,17,10,1, 11.9,1,1, 12.585, 10566.557, 251.338, 52678.614 21/06/19,10:45:53,18,10,1, 11.9,1,1, 12.585, 10566.545, 251.327, 52678.607 21/06/19,10:45:53,19,10,1, 11.9,1,1, 12.585, 10566.520, 251.346, 52678.497 21/06/19,10:45:54,00,10,1, 11.9,1,1, 12.593, 10566.514, 251.346, 52678.497 21/06/19,10:45:54,01,10,1, 11.9,1,1, 12.593, 10566.549, 251.342, 52678.421 21/06/19,10:45:54,02,10,1, 11.9,1,1, 12.593, 10566.515, 251.353, 52678.490 21/06/19,10:45:54,03,10,1, 11.9,1,1, 12.593, 10566.511, 251.327, 52678.535 21/06/19,10:45:54,04,10,1, 11.9,1,1, 12.593, 10566.544, 251.341, 52678.613 21/06/19,10:45:54,05,10,1, 11.9,1,1, 12.593, 10566.540, 251.362, 52678.613 21/06/19,10:45:54,06,10,1, 11.9,1,1, 12.593, 10566.520, 251.370, 52678.615 21/06/19,10:45:54,07,10,1, 11.9,1,1, 12.593, 10566.534, 251.363, 52678.556 21/06/19,10:45:54,08,10,1, 11.9,1,1, 12.593, 10566.552, 251.343, 52678.493 21/06/19,10:45:54,09,10,1, 11.9,1,1, 12.593, 10566.539, 251.336, 52678.432 21/06/19,10:45:54,10,10,1, 11.9,1,1, 12.593, 10566.552, 251.346, 52678.436 21/06/19,10:45:54,11,10,1, 11.9,1,1, 12.593, 10566.540, 251.347, 52678.461 21/06/19,10:45:54,12,10,1, 11.9,1,1, 12.593, 10566.551, 251.375, 52678.544 21/06/19,10:45:54,13,10,1, 11.9,1,1, 12.593, 10566.540, 251.362, 52678.581 21/06/19,10:45:54,14,10,1, 11.9,1,1, 12.593, 10566.540, 251.357, 52678.574 21/06/19,10:45:54,15,10,1, 11.9,1,1, 12.593, 10566.564, 251.333, 52678.471 21/06/19,10:45:54,16,10,1, 11.9,1,1, 12.593, 10566.536, 251.330, 52678.450 21/06/19,10:45:54,17,10,1, 11.9,1,1, 12.593, 10566.562, 251.318, 52678.388 21/06/19,10:45:54,18,10,1, 11.9,1,1, 12.593, 10566.571, 251.335, 52678.388 21/06/19,10:45:54,19,10,1, 11.9,1,1, 12.593, 10566.604, 251.304, 52678.417 21/06/19,10:45:55,00,10,1, 11.8,1,1, 12.590, 10566.597, 251.304, 52678.417 21/06/19,10:45:55,01,10,1, 11.8,1,1, 12.590, 10566.601, 251.302, 52678.518 21/06/19,10:45:55,02,10,1, 11.8,1,1, 12.590, 10566.612, 251.279, 52678.559 21/06/19,10:45:55,03,10,1, 11.8,1,1, 12.590, 10566.608, 251.298, 52678.538 21/06/19,10:45:55,04,10,1, 11.8,1,1, 12.590, 10566.604, 251.270, 52678.480 21/06/19,10:45:55,05,10,1, 11.8,1,1, 12.590, 10566.604, 251.272, 52678.403 21/06/19,10:45:55,06,10,1, 11.8,1,1, 12.590, 10566.633, 251.261, 52678.357 21/06/19,10:45:55,07,10,1, 11.8,1,1, 12.590, 10566.641, 251.253, 52678.385 21/06/19,10:45:55,08,10,1, 11.8,1,1, 12.590, 10566.659, 251.255, 52678.438 21/06/19,10:45:55,09,10,1, 11.8,1,1, 12.590, 10566.652, 251.241, 52678.497 21/06/19,10:45:55,10,10,1, 11.8,1,1, 12.590, 10566.647, 251.258, 52678.555 21/06/19,10:45:55,11,10,1, 11.8,1,1, 12.590, 10566.665, 251.260, 52678.567 21/06/19,10:45:55,12,10,1, 11.8,1,1, 12.590, 10566.648, 251.232, 52678.521 21/06/19,10:45:55,13,10,1, 11.8,1,1, 12.590, 10566.683, 251.229, 52678.441 21/06/19,10:45:55,14,10,1, 11.8,1,1, 12.590, 10566.677, 251.226, 52678.437 21/06/19,10:45:55,15,10,1, 11.8,1,1, 12.590, 10566.668, 251.205, 52678.392 21/06/19,10:45:55,16,10,1, 11.8,1,1, 12.590, 10566.657, 251.236, 52678.445 21/06/19,10:45:55,17,10,1, 11.8,1,1, 12.590, 10566.655, 251.218, 52678.485 21/06/19,10:45:55,18,10,1, 11.8,1,1, 12.590, 10566.661, 251.225, 52678.567 21/06/19,10:45:55,19,10,1, 11.8,1,1, 12.590, 10566.663, 251.242, 52678.607 21/06/19,10:45:56,00,10,1, 11.9,1,1, 12.588, 10566.655, 251.242, 52678.607 21/06/19,10:45:56,01,10,1, 11.9,1,1, 12.588, 10566.660, 251.215, 52678.491 21/06/19,10:45:56,02,10,1, 11.9,1,1, 12.588, 10566.652, 251.225, 52678.422 21/06/19,10:45:56,03,10,1, 11.9,1,1, 12.588, 10566.654, 251.263, 52678.400 21/06/19,10:45:56,04,10,1, 11.9,1,1, 12.588, 10566.661, 251.245, 52678.459 21/06/19,10:45:56,05,10,1, 11.9,1,1, 12.588, 10566.662, 251.263, 52678.473 21/06/19,10:45:56,06,10,1, 11.9,1,1, 12.588, 10566.642, 251.302, 52678.596 21/06/19,10:45:56,07,10,1, 11.9,1,1, 12.588, 10566.625, 251.266, 52678.597 21/06/19,10:45:56,08,10,1, 11.9,1,1, 12.588, 10566.594, 251.290, 52678.596 21/06/19,10:45:56,09,10,1, 11.9,1,1, 12.588, 10566.608, 251.305, 52678.576 21/06/19,10:45:56,10,10,1, 11.9,1,1, 12.588, 10566.593, 251.295, 52678.505 21/06/19,10:45:56,11,10,1, 11.9,1,1, 12.588, 10566.608, 251.288, 52678.481 21/06/19,10:45:56,12,10,1, 11.9,1,1, 12.588, 10566.578, 251.314, 52678.481 21/06/19,10:45:56,13,10,1, 11.9,1,1, 12.588, 10566.560, 251.306, 52678.492 21/06/19,10:45:56,14,10,1, 11.9,1,1, 12.588, 10566.571, 251.346, 52678.602 21/06/19,10:45:56,15,10,1, 11.9,1,1, 12.588, 10566.531, 251.361, 52678.608 21/06/19,10:45:56,16,10,1, 11.9,1,1, 12.588, 10566.515, 251.362, 52678.629 21/06/19,10:45:56,17,10,1, 11.9,1,1, 12.588, 10566.533, 251.358, 52678.588 21/06/19,10:45:56,18,10,1, 11.9,1,1, 12.588, 10566.510, 251.392, 52678.582 21/06/19,10:45:56,19,10,1, 11.9,1,1, 12.588, 10566.508, 251.377, 52678.508 21/06/19,10:45:57,00,10,1, 11.8,1,1, 12.589, 10566.505, 251.377, 52678.508 21/06/19,10:45:57,01,10,1, 11.8,1,1, 12.589, 10566.473, 251.416, 52678.525 21/06/19,10:45:57,02,10,1, 11.8,1,1, 12.589, 10566.465, 251.417, 52678.556 21/06/19,10:45:57,03,10,1, 11.8,1,1, 12.589, 10566.459, 251.453, 52678.669 21/06/19,10:45:57,04,10,1, 11.8,1,1, 12.589, 10566.440, 251.488, 52678.712 21/06/19,10:45:57,05,10,1, 11.8,1,1, 12.589, 10566.405, 251.479, 52678.689 21/06/19,10:45:57,06,10,1, 11.8,1,1, 12.589, 10566.392, 251.486, 52678.635 21/06/19,10:45:57,07,10,1, 11.8,1,1, 12.589, 10566.397, 251.512, 52678.562 21/06/19,10:45:57,08,10,1, 11.8,1,1, 12.589, 10566.411, 251.526, 52678.529 21/06/19,10:45:57,09,10,1, 11.8,1,1, 12.589, 10566.406, 251.504, 52678.553 21/06/19,10:45:57,10,10,1, 11.8,1,1, 12.589, 10566.376, 251.504, 52678.613 21/06/19,10:45:57,11,10,1, 11.8,1,1, 12.589, 10566.359, 251.525, 52678.668 21/06/19,10:45:57,12,10,1, 11.8,1,1, 12.589, 10566.351, 251.537, 52678.738 21/06/19,10:45:57,13,10,1, 11.8,1,1, 12.589, 10566.333, 251.542, 52678.706 21/06/19,10:45:57,14,10,1, 11.8,1,1, 12.589, 10566.317, 251.550, 52678.701 21/06/19,10:45:57,15,10,1, 11.8,1,1, 12.589, 10566.346, 251.556, 52678.340 21/06/19,10:45:57,16,10,1, 11.8,1,1, 12.589, 10566.327, 251.583, 52678.538 21/06/19,10:45:57,17,10,1, 11.8,1,1, 12.589, 10566.305, 251.566, 52678.561 21/06/19,10:45:57,18,10,1, 11.8,1,1, 12.589, 10566.307, 251.566, 52678.548 21/06/19,10:45:57,19,10,1, 11.8,1,1, 12.589, 10566.312, 251.575, 52678.620 21/06/19,10:45:58,00,10,1, 11.8,1,1, 12.589, 10566.305, 251.575, 52678.620 21/06/19,10:45:58,01,10,1, 11.8,1,1, 12.589, 10566.304, 251.611, 52678.766 21/06/19,10:45:58,02,10,1, 11.8,1,1, 12.589, 10566.291, 251.599, 52678.728 21/06/19,10:45:58,03,10,1, 11.8,1,1, 12.589, 10566.306, 251.587, 52678.644 21/06/19,10:45:58,04,10,1, 11.8,1,1, 12.589, 10566.299, 251.591, 52678.615 21/06/19,10:45:58,05,10,1, 11.8,1,1, 12.589, 10566.317, 251.578, 52678.609 21/06/19,10:45:58,06,10,1, 11.8,1,1, 12.589, 10566.318, 251.601, 52678.592 21/06/19,10:45:58,07,10,1, 11.8,1,1, 12.589, 10566.311, 251.585, 52678.617 21/06/19,10:45:58,08,10,1, 11.8,1,1, 12.589, 10566.306, 251.597, 52678.701 21/06/19,10:45:58,09,10,1, 11.8,1,1, 12.589, 10566.308, 251.563, 52678.702 21/06/19,10:45:58,10,10,1, 11.8,1,1, 12.589, 10566.313, 251.584, 52678.727 21/06/19,10:45:58,11,10,1, 11.8,1,1, 12.589, 10566.320, 251.592, 52678.618 21/06/19,10:45:58,12,10,1, 11.8,1,1, 12.589, 10566.327, 251.542, 52678.591 21/06/19,10:45:58,13,10,1, 11.8,1,1, 12.589, 10566.343, 251.538, 52678.524 21/06/19,10:45:58,14,10,1, 11.8,1,1, 12.589, 10566.345, 251.536, 52678.535 21/06/19,10:45:58,15,10,1, 11.8,1,1, 12.589, 10566.395, 251.551, 52678.675 21/06/19,10:45:58,16,10,1, 11.8,1,1, 12.589, 10566.327, 251.546, 52678.701 21/06/19,10:45:58,17,10,1, 11.8,1,1, 12.589, 10566.388, 251.524, 52678.687 21/06/19,10:45:58,18,10,1, 11.8,1,1, 12.589, 10566.400, 251.544, 52678.698 21/06/19,10:45:58,19,10,1, 11.8,1,1, 12.589, 10566.401, 251.510, 52678.674 21/06/19,10:45:59,00,10,1, 11.9,1,1, 12.589, 10566.397, 251.510, 52678.674 21/06/19,10:45:59,01,10,1, 11.9,1,1, 12.589, 10566.428, 251.500, 52678.531 21/06/19,10:45:59,02,10,1, 11.9,1,1, 12.589, 10566.437, 251.488, 52678.485 21/06/19,10:45:59,03,10,1, 11.9,1,1, 12.589, 10566.427, 251.474, 52678.583 21/06/19,10:45:59,04,10,1, 11.9,1,1, 12.589, 10566.458, 251.501, 52678.612 21/06/19,10:45:59,05,10,1, 11.9,1,1, 12.589, 10566.466, 251.489, 52678.622 21/06/19,10:45:59,06,10,1, 11.9,1,1, 12.589, 10566.459, 251.517, 52678.697 21/06/19,10:45:59,07,10,1, 11.9,1,1, 12.589, 10566.461, 251.469, 52678.671 21/06/19,10:45:59,08,10,1, 11.9,1,1, 12.589, 10566.479, 251.508, 52678.593 21/06/19,10:45:59,09,10,1, 11.9,1,1, 12.589, 10566.517, 251.464, 52678.536 21/06/19,10:45:59,10,10,1, 11.9,1,1, 12.589, 10566.503, 251.475, 52678.496 21/06/19,10:45:59,11,10,1, 11.9,1,1, 12.589, 10566.539, 251.465, 52678.537 21/06/19,10:45:59,12,10,1, 11.9,1,1, 12.589, 10566.502, 251.475, 52678.574 21/06/19,10:45:59,13,10,1, 11.9,1,1, 12.589, 10566.545, 251.505, 52678.651 21/06/19,10:45:59,14,10,1, 11.9,1,1, 12.589, 10566.508, 251.494, 52678.667 21/06/19,10:45:59,15,10,1, 11.9,1,1, 12.589, 10566.549, 251.506, 52678.661 21/06/19,10:45:59,16,10,1, 11.9,1,1, 12.589, 10566.530, 251.466, 52678.588 21/06/19,10:45:59,17,10,1, 11.9,1,1, 12.589, 10566.531, 251.460, 52678.462 21/06/19,10:45:59,18,10,1, 11.9,1,1, 12.589, 10566.557, 251.483, 52678.492 21/06/19,10:45:59,19,10,1, 11.9,1,1, 12.589, 10566.549, 251.457, 52678.482 21/06/19,10:46:00,00,10,1, 11.9,1,1, 12.585, 10566.547, 251.457, 52678.482 21/06/19,10:46:00,01,10,1, 11.9,1,1, 12.585, 10566.544, 251.490, 52678.612 21/06/19,10:46:00,02,10,1, 11.9,1,1, 12.585, 10566.522, 251.500, 52678.639 21/06/19,10:46:00,03,10,1, 11.9,1,1, 12.585, 10566.541, 251.511, 52678.619 21/06/19,10:46:00,04,10,1, 11.9,1,1, 12.585, 10566.543, 251.509, 52678.585 21/06/19,10:46:00,05,10,1, 11.9,1,1, 12.585, 10566.520, 251.500, 52678.513 21/06/19,10:46:00,06,10,1, 11.9,1,1, 12.585, 10566.523, 251.534, 52678.502 21/06/19,10:46:00,07,10,1, 11.9,1,1, 12.585, 10566.514, 251.529, 52678.487 21/06/19,10:46:00,08,10,1, 11.9,1,1, 12.585, 10566.503, 251.534, 52678.506 21/06/19,10:46:00,09,10,1, 11.9,1,1, 12.585, 10566.510, 251.539, 52678.558 21/06/19,10:46:00,10,10,1, 11.9,1,1, 12.585, 10566.488, 251.570, 52678.659 21/06/19,10:46:00,11,10,1, 11.9,1,1, 12.585, 10566.478, 251.556, 52678.638 21/06/19,10:46:00,12,10,1, 11.9,1,1, 12.585, 10566.448, 251.578, 52678.633 21/06/19,10:46:00,13,10,1, 11.9,1,1, 12.585, 10566.490, 251.572, 52678.561 21/06/19,10:46:00,14,10,1, 11.9,1,1, 12.585, 10566.456, 251.570, 52678.453 21/06/19,10:46:00,15,10,1, 11.9,1,1, 12.585, 10566.469, 251.603, 52678.514 21/06/19,10:46:00,16,10,1, 11.9,1,1, 12.585, 10566.468, 251.629, 52678.500 21/06/19,10:46:00,17,10,1, 11.9,1,1, 12.585, 10566.444, 251.643, 52678.551 21/06/19,10:46:00,18,10,1, 11.9,1,1, 12.585, 10566.413, 251.662, 52678.871 21/06/19,10:46:00,19,10,1, 11.9,1,1, 12.585, 10566.460, 251.637, 52678.680 21/06/19,10:46:01,00,10,1, 11.8,1,1, 12.587, 10566.455, 251.637, 52678.680 21/06/19,10:46:01,01,10,1, 11.8,1,1, 12.587, 10566.396, 251.662, 52678.566 21/06/19,10:46:01,02,10,1, 11.8,1,1, 12.587, 10566.398, 251.686, 52678.555 21/06/19,10:46:01,03,10,1, 11.8,1,1, 12.587, 10566.325, 251.695, 52678.454 21/06/19,10:46:01,04,10,1, 11.8,1,1, 12.587, 10566.380, 251.722, 52678.514 21/06/19,10:46:01,05,10,1, 11.8,1,1, 12.587, 10566.316, 251.751, 52678.493 21/06/19,10:46:01,06,10,1, 11.8,1,1, 12.587, 10566.324, 251.746, 52678.661 21/06/19,10:46:01,07,10,1, 11.8,1,1, 12.587, 10566.305, 251.741, 52678.706 21/06/19,10:46:01,08,10,1, 11.8,1,1, 12.587, 10566.284, 251.759, 52678.708 21/06/19,10:46:01,09,10,1, 11.8,1,1, 12.587, 10566.265, 251.764, 52678.680 21/06/19,10:46:01,10,10,1, 11.8,1,1, 12.587, 10566.271, 251.771, 52678.619 21/06/19,10:46:01,11,10,1, 11.8,1,1, 12.587, 10566.262, 251.762, 52678.590 21/06/19,10:46:01,12,10,1, 11.8,1,1, 12.587, 10566.255, 251.808, 52678.599 21/06/19,10:46:01,13,10,1, 11.8,1,1, 12.587, 10566.241, 251.798, 52678.667 21/06/19,10:46:01,14,10,1, 11.8,1,1, 12.587, 10566.254, 251.777, 52678.443 21/06/19,10:46:01,15,10,1, 11.8,1,1, 12.587, 10566.200, 251.825, 52678.789 21/06/19,10:46:01,16,10,1, 11.8,1,1, 12.587, 10566.198, 251.802, 52678.868 21/06/19,10:46:01,17,10,1, 11.8,1,1, 12.587, 10566.207, 251.814, 52678.760 21/06/19,10:46:01,18,10,1, 11.8,1,1, 12.587, 10566.216, 251.786, 52678.706 21/06/19,10:46:01,19,10,1, 11.8,1,1, 12.587, 10566.198, 251.791, 52678.678 21/06/19,10:46:02,00,10,1, 11.8,1,1, 12.589, 10566.196, 251.791, 52678.678 21/06/19,10:46:02,01,10,1, 11.8,1,1, 12.589, 10566.199, 251.794, 52678.691 21/06/19,10:46:02,02,10,1, 11.8,1,1, 12.589, 10566.188, 251.829, 52678.702 21/06/19,10:46:02,03,10,1, 11.8,1,1, 12.589, 10566.192, 251.797, 52678.816 21/06/19,10:46:02,04,10,1, 11.8,1,1, 12.589, 10566.201, 251.803, 52678.785 21/06/19,10:46:02,05,10,1, 11.8,1,1, 12.589, 10566.204, 251.797, 52678.835 21/06/19,10:46:02,06,10,1, 11.8,1,1, 12.589, 10566.184, 251.779, 52678.754 21/06/19,10:46:02,07,10,1, 11.8,1,1, 12.589, 10566.212, 251.783, 52678.743 21/06/19,10:46:02,08,10,1, 11.8,1,1, 12.589, 10566.184, 251.771, 52678.617 21/06/19,10:46:02,09,10,1, 11.8,1,1, 12.589, 10566.196, 251.746, 52678.707 21/06/19,10:46:02,10,10,1, 11.8,1,1, 12.589, 10566.205, 251.780, 52678.682 21/06/19,10:46:02,11,10,1, 11.8,1,1, 12.589, 10566.184, 251.779, 52678.818 21/06/19,10:46:02,12,10,1, 11.8,1,1, 12.589, 10566.209, 251.733, 52678.807 21/06/19,10:46:02,13,10,1, 11.8,1,1, 12.589, 10566.199, 251.782, 52678.835 21/06/19,10:46:02,14,10,1, 11.8,1,1, 12.589, 10566.189, 251.736, 52678.764 21/06/19,10:46:02,15,10,1, 11.8,1,1, 12.589, 10566.202, 251.730, 52678.669 21/06/19,10:46:02,16,10,1, 11.8,1,1, 12.589, 10566.224, 251.708, 52678.660 21/06/19,10:46:02,17,10,1, 11.8,1,1, 12.589, 10566.229, 251.681, 52678.560 21/06/19,10:46:02,18,10,1, 11.8,1,1, 12.589, 10566.217, 251.677, 52678.667 21/06/19,10:46:02,19,10,1, 11.8,1,1, 12.589, 10566.236, 251.692, 52678.726 21/06/19,10:46:03,00,10,1, 11.8,1,1, 12.590, 10566.230, 251.692, 52678.726 21/06/19,10:46:03,01,10,1, 11.8,1,1, 12.590, 10566.264, 251.688, 52678.806 21/06/19,10:46:03,02,10,1, 11.8,1,1, 12.590, 10566.252, 251.660, 52678.754 21/06/19,10:46:03,03,10,1, 11.8,1,1, 12.590, 10566.276, 251.656, 52678.743 21/06/19,10:46:03,04,10,1, 11.8,1,1, 12.590, 10566.284, 251.639, 52678.669 21/06/19,10:46:03,05,10,1, 11.8,1,1, 12.590, 10566.285, 251.633, 52678.654 21/06/19,10:46:03,06,10,1, 11.8,1,1, 12.590, 10566.299, 251.609, 52678.578 21/06/19,10:46:03,07,10,1, 11.8,1,1, 12.590, 10566.298, 251.621, 52678.688 21/06/19,10:46:03,08,10,1, 11.8,1,1, 12.590, 10566.309, 251.619, 52678.770 21/06/19,10:46:03,09,10,1, 11.8,1,1, 12.590, 10566.313, 251.637, 52678.810 21/06/19,10:46:03,10,10,1, 11.8,1,1, 12.590, 10566.329, 251.622, 52678.812 21/06/19,10:46:03,11,10,1, 11.8,1,1, 12.590, 10566.310, 251.618, 52678.796 21/06/19,10:46:03,12,10,1, 11.8,1,1, 12.590, 10566.364, 251.590, 52678.675 21/06/19,10:46:03,13,10,1, 11.8,1,1, 12.590, 10566.372, 251.576, 52678.558 21/06/19,10:46:03,14,10,1, 11.8,1,1, 12.590, 10566.375, 251.606, 52678.565 21/06/19,10:46:03,15,10,1, 11.8,1,1, 12.590, 10566.356, 251.611, 52678.607 21/06/19,10:46:03,16,10,1, 11.8,1,1, 12.590, 10566.364, 251.598, 52678.729 21/06/19,10:46:03,17,10,1, 11.8,1,1, 12.590, 10566.383, 251.601, 52678.671 21/06/19,10:46:03,18,10,1, 11.8,1,1, 12.590, 10566.380, 251.618, 52678.715 21/06/19,10:46:03,19,10,1, 11.8,1,1, 12.590, 10566.394, 251.638, 52678.674 21/06/19,10:46:04,00,10,1, 11.9,1,1, 12.587, 10566.388, 251.638, 52678.674 21/06/19,10:46:04,01,10,1, 11.9,1,1, 12.587, 10566.398, 251.608, 52678.512 21/06/19,10:46:04,02,10,1, 11.9,1,1, 12.587, 10566.423, 251.619, 52678.550 21/06/19,10:46:04,03,10,1, 11.9,1,1, 12.587, 10566.418, 251.606, 52678.550 21/06/19,10:46:04,04,10,1, 11.9,1,1, 12.587, 10566.414, 251.625, 52678.638 21/06/19,10:46:04,05,10,1, 11.9,1,1, 12.587, 10566.403, 251.657, 52678.711 21/06/19,10:46:04,06,10,1, 11.9,1,1, 12.587, 10566.415, 251.647, 52678.722 21/06/19,10:46:04,07,10,1, 11.9,1,1, 12.587, 10566.426, 251.632, 52678.670 21/06/19,10:46:04,08,10,1, 11.9,1,1, 12.587, 10566.404, 251.670, 52678.626 21/06/19,10:46:04,09,10,1, 11.9,1,1, 12.587, 10566.428, 251.671, 52678.570 21/06/19,10:46:04,10,10,1, 11.9,1,1, 12.587, 10566.418, 251.664, 52678.510 21/06/19,10:46:04,11,10,1, 11.9,1,1, 12.587, 10566.398, 251.663, 52678.522 21/06/19,10:46:04,12,10,1, 11.9,1,1, 12.587, 10566.430, 251.694, 52678.623 21/06/19,10:46:04,13,10,1, 11.9,1,1, 12.587, 10566.411, 251.717, 52678.645 21/06/19,10:46:04,14,10,1, 11.9,1,1, 12.587, 10566.367, 251.709, 52678.717 21/06/19,10:46:04,15,10,1, 11.9,1,1, 12.587, 10566.377, 251.733, 52678.709 21/06/19,10:46:04,16,10,1, 11.9,1,1, 12.587, 10566.372, 251.778, 52678.705 21/06/19,10:46:04,17,10,1, 11.9,1,1, 12.587, 10566.357, 251.739, 52678.564 21/06/19,10:46:04,18,10,1, 11.9,1,1, 12.587, 10566.336, 251.748, 52678.518 21/06/19,10:46:04,19,10,1, 11.9,1,1, 12.587, 10566.333, 251.757, 52678.530 21/06/19,10:46:05,00,10,1, 11.9,1,1, 12.587, 10566.330, 251.757, 52678.530 21/06/19,10:46:05,01,10,1, 11.9,1,1, 12.587, 10566.318, 251.800, 52678.655 21/06/19,10:46:05,02,10,1, 11.9,1,1, 12.587, 10566.285, 251.807, 52678.689 21/06/19,10:46:05,03,10,1, 11.9,1,1, 12.587, 10566.276, 251.823, 52678.738 21/06/19,10:46:05,04,10,1, 11.9,1,1, 12.587, 10566.270, 251.826, 52678.654 21/06/19,10:46:05,05,10,1, 11.9,1,1, 12.587, 10566.244, 251.818, 52678.587 21/06/19,10:46:05,06,10,1, 11.9,1,1, 12.587, 10566.236, 251.853, 52678.634 21/06/19,10:46:05,07,10,1, 11.9,1,1, 12.587, 10566.248, 251.846, 52678.602 21/06/19,10:46:05,08,10,1, 11.9,1,1, 12.587, 10566.224, 251.853, 52678.643 21/06/19,10:46:05,09,10,1, 11.9,1,1, 12.587, 10566.196, 251.886, 52678.732 21/06/19,10:46:05,10,10,1, 11.9,1,1, 12.587, 10566.190, 251.881, 52678.820 21/06/19,10:46:05,11,10,1, 11.9,1,1, 12.587, 10566.172, 251.899, 52678.798 21/06/19,10:46:05,12,10,1, 11.9,1,1, 12.587, 10566.166, 251.895, 52678.788 21/06/19,10:46:05,13,10,1, 11.9,1,1, 12.587, 10566.168, 251.913, 52678.744 21/06/19,10:46:05,14,10,1, 11.9,1,1, 12.587, 10566.125, 251.888, 52678.640 21/06/19,10:46:05,15,10,1, 11.9,1,1, 12.587, 10566.127, 251.879, 52678.639 21/06/19,10:46:05,16,10,1, 11.9,1,1, 12.587, 10566.122, 251.891, 52678.718 21/06/19,10:46:05,17,10,1, 11.9,1,1, 12.587, 10566.116, 251.882, 52678.752 21/06/19,10:46:05,18,10,1, 11.9,1,1, 12.587, 10566.085, 251.908, 52678.834 21/06/19,10:46:05,19,10,1, 11.9,1,1, 12.587, 10566.067, 251.923, 52678.876 21/06/19,10:46:06,00,10,1, 11.9,1,1, 12.584, 10566.063, 251.923, 52678.876 21/06/19,10:46:06,01,10,1, 11.9,1,1, 12.584, 10566.059, 251.914, 52678.802 21/06/19,10:46:06,02,10,1, 11.9,1,1, 12.584, 10566.064, 251.906, 52678.765 21/06/19,10:46:06,03,10,1, 11.9,1,1, 12.584, 10566.030, 251.884, 52678.803 21/06/19,10:46:06,04,10,1, 11.9,1,1, 12.584, 10566.085, 251.892, 52678.690 21/06/19,10:46:06,05,10,1, 11.9,1,1, 12.584, 10566.075, 251.866, 52678.783 21/06/19,10:46:06,06,10,1, 11.9,1,1, 12.584, 10566.071, 251.908, 52678.878 21/06/19,10:46:06,07,10,1, 11.9,1,1, 12.584, 10566.045, 251.875, 52678.899 21/06/19,10:46:06,08,10,1, 11.9,1,1, 12.584, 10566.028, 251.896, 52678.894 21/06/19,10:46:06,09,10,1, 11.9,1,1, 12.584, 10566.043, 251.900, 52678.836 21/06/19,10:46:06,10,10,1, 11.9,1,1, 12.584, 10566.035, 251.851, 52678.735 21/06/19,10:46:06,11,10,1, 11.9,1,1, 12.584, 10566.039, 251.861, 52678.726 21/06/19,10:46:06,12,10,1, 11.9,1,1, 12.584, 10566.061, 251.859, 52678.738 21/06/19,10:46:06,13,10,1, 11.9,1,1, 12.584, 10566.046, 251.865, 52678.831 21/06/19,10:46:06,14,10,1, 11.9,1,1, 12.584, 10566.031, 251.845, 52678.846 21/06/19,10:46:06,15,10,1, 11.9,1,1, 12.584, 10566.099, 251.854, 52678.901 21/06/19,10:46:06,16,10,1, 11.9,1,1, 12.584, 10566.030, 251.835, 52678.888 21/06/19,10:46:06,17,10,1, 11.9,1,1, 12.584, 10566.044, 251.832, 52678.913 21/06/19,10:46:06,18,10,1, 11.9,1,1, 12.584, 10566.063, 251.819, 52678.761 21/06/19,10:46:06,19,10,1, 11.9,1,1, 12.584, 10566.131, 251.807, 52678.587 21/06/19,10:46:07,00,10,1, 11.9,1,1, 12.586, 10566.130, 251.807, 52678.587 21/06/19,10:46:07,01,10,1, 11.9,1,1, 12.586, 10566.135, 251.830, 52678.797 21/06/19,10:46:07,02,10,1, 11.9,1,1, 12.586, 10566.142, 251.777, 52678.826 21/06/19,10:46:07,03,10,1, 11.9,1,1, 12.586, 10566.111, 251.785, 52678.887 21/06/19,10:46:07,04,10,1, 11.9,1,1, 12.586, 10566.147, 251.785, 52678.930 21/06/19,10:46:07,05,10,1, 11.9,1,1, 12.586, 10566.152, 251.796, 52678.826 21/06/19,10:46:07,06,10,1, 11.9,1,1, 12.586, 10566.131, 251.768, 52678.759 21/06/19,10:46:07,07,10,1, 11.9,1,1, 12.586, 10566.169, 251.777, 52678.722 21/06/19,10:46:07,08,10,1, 11.9,1,1, 12.586, 10566.180, 251.743, 52678.678 21/06/19,10:46:07,09,10,1, 11.9,1,1, 12.586, 10566.193, 251.744, 52678.728 21/06/19,10:46:07,10,10,1, 11.9,1,1, 12.586, 10566.213, 251.737, 52678.785 21/06/19,10:46:07,11,10,1, 11.9,1,1, 12.586, 10566.222, 251.761, 52678.857 21/06/19,10:46:07,12,10,1, 11.9,1,1, 12.586, 10566.219, 251.722, 52678.813 21/06/19,10:46:07,13,10,1, 11.9,1,1, 12.586, 10566.244, 251.741, 52678.812 21/06/19,10:46:07,14,10,1, 11.9,1,1, 12.586, 10566.241, 251.715, 52678.719 21/06/19,10:46:07,15,10,1, 11.9,1,1, 12.586, 10566.255, 251.701, 52678.663 21/06/19,10:46:07,16,10,1, 11.9,1,1, 12.586, 10566.278, 251.714, 52678.599 21/06/19,10:46:07,17,10,1, 11.9,1,1, 12.586, 10566.261, 251.704, 52678.619 21/06/19,10:46:07,18,10,1, 11.9,1,1, 12.586, 10566.255, 251.704, 52678.666 21/06/19,10:46:07,19,10,1, 11.9,1,1, 12.586, 10566.272, 251.693, 52678.742 21/06/19,10:46:08,00,10,1, 11.9,1,1, 12.588, 10566.272, 251.693, 52678.742 21/06/19,10:46:08,01,10,1, 11.9,1,1, 12.588, 10566.277, 251.712, 52678.719 21/06/19,10:46:08,02,10,1, 11.9,1,1, 12.588, 10566.269, 251.704, 52678.668 21/06/19,10:46:08,03,10,1, 11.9,1,1, 12.588, 10566.285, 251.695, 52678.589 21/06/19,10:46:08,04,10,1, 11.9,1,1, 12.588, 10566.263, 251.673, 52678.591 21/06/19,10:46:08,05,10,1, 11.9,1,1, 12.588, 10566.275, 251.684, 52678.526 21/06/19,10:46:08,06,10,1, 11.9,1,1, 12.588, 10566.252, 251.708, 52678.579 21/06/19,10:46:08,07,10,1, 11.9,1,1, 12.588, 10566.263, 251.703, 52678.675 21/06/19,10:46:08,08,10,1, 11.9,1,1, 12.588, 10566.221, 251.701, 52678.725 21/06/19,10:46:08,09,10,1, 11.9,1,1, 12.588, 10566.235, 251.705, 52678.717 21/06/19,10:46:08,10,10,1, 11.9,1,1, 12.588, 10566.241, 251.704, 52678.687 21/06/19,10:46:08,11,10,1, 11.9,1,1, 12.588, 10566.221, 251.700, 52678.614 21/06/19,10:46:08,12,10,1, 11.9,1,1, 12.588, 10566.192, 251.680, 52678.582 21/06/19,10:46:08,13,10,1, 11.9,1,1, 12.588, 10566.204, 251.687, 52678.718 21/06/19,10:46:08,14,10,1, 11.9,1,1, 12.588, 10566.183, 251.685, 52678.535 21/06/19,10:46:08,15,10,1, 11.9,1,1, 12.588, 10566.126, 251.690, 52678.699 21/06/19,10:46:08,16,10,1, 11.9,1,1, 12.588, 10566.135, 251.693, 52678.728 21/06/19,10:46:08,17,10,1, 11.9,1,1, 12.588, 10566.127, 251.702, 52678.712 21/06/19,10:46:08,18,10,1, 11.9,1,1, 12.588, 10566.136, 251.753, 52678.678 21/06/19,10:46:08,19,10,1, 11.9,1,1, 12.588, 10566.106, 251.745, 52678.605 21/06/19,10:46:09,00,10,1, 11.9,1,1, 12.589, 10566.105, 251.745, 52678.605 21/06/19,10:46:09,01,10,1, 11.9,1,1, 12.589, 10566.073, 251.721, 52678.529 21/06/19,10:46:09,02,10,1, 11.9,1,1, 12.589, 10566.051, 251.742, 52678.556 21/06/19,10:46:09,03,10,1, 11.9,1,1, 12.589, 10566.033, 251.749, 52678.686 21/06/19,10:46:09,04,10,1, 11.9,1,1, 12.589, 10566.010, 251.742, 52678.728 21/06/19,10:46:09,05,10,1, 11.9,1,1, 12.589, 10565.997, 251.764, 52678.743 21/06/19,10:46:09,06,10,1, 11.9,1,1, 12.589, 10565.965, 251.777, 52678.714 21/06/19,10:46:09,07,10,1, 11.9,1,1, 12.589, 10565.955, 251.783, 52678.656 21/06/19,10:46:09,08,10,1, 11.9,1,1, 12.589, 10565.923, 251.773, 52678.639 21/06/19,10:46:09,09,10,1, 11.9,1,1, 12.589, 10565.905, 251.769, 52678.577 21/06/19,10:46:09,10,10,1, 11.9,1,1, 12.589, 10565.896, 251.798, 52678.595 21/06/19,10:46:09,11,10,1, 11.9,1,1, 12.589, 10565.875, 251.810, 52678.668 21/06/19,10:46:09,12,10,1, 11.9,1,1, 12.589, 10565.878, 251.799, 52678.758 21/06/19,10:46:09,13,10,1, 11.9,1,1, 12.589, 10565.871, 251.818, 52678.809 21/06/19,10:46:09,14,10,1, 11.9,1,1, 12.589, 10565.854, 251.811, 52678.787 21/06/19,10:46:09,15,10,1, 11.9,1,1, 12.589, 10565.844, 251.816, 52678.766 21/06/19,10:46:09,16,10,1, 11.9,1,1, 12.589, 10565.822, 251.840, 52678.740 21/06/19,10:46:09,17,10,1, 11.9,1,1, 12.589, 10565.833, 251.833, 52678.689 21/06/19,10:46:09,18,10,1, 11.9,1,1, 12.589, 10565.822, 251.867, 52678.700 21/06/19,10:46:09,19,10,1, 11.9,1,1, 12.589, 10565.814, 251.864, 52678.756 21/06/19,10:46:10,00,10,1, 11.8,1,1, 12.586, 10565.813, 251.864, 52678.756 21/06/19,10:46:10,01,10,1, 11.8,1,1, 12.586, 10565.822, 251.883, 52678.884 21/06/19,10:46:10,02,10,1, 11.8,1,1, 12.586, 10565.789, 251.932, 52678.927 21/06/19,10:46:10,03,10,1, 11.8,1,1, 12.586, 10565.805, 251.881, 52678.911 21/06/19,10:46:10,04,10,1, 11.8,1,1, 12.586, 10565.777, 251.866, 52678.851 21/06/19,10:46:10,05,10,1, 11.8,1,1, 12.586, 10565.796, 251.884, 52678.829 21/06/19,10:46:10,06,10,1, 11.8,1,1, 12.586, 10565.827, 251.895, 52678.756 21/06/19,10:46:10,07,10,1, 11.8,1,1, 12.586, 10565.816, 251.865, 52678.809 21/06/19,10:46:10,08,10,1, 11.8,1,1, 12.586, 10565.831, 251.896, 52678.883 21/06/19,10:46:10,09,10,1, 11.8,1,1, 12.586, 10565.825, 251.918, 52678.949 21/06/19,10:46:10,10,10,1, 11.8,1,1, 12.586, 10565.828, 251.921, 52678.962 21/06/19,10:46:10,11,10,1, 11.8,1,1, 12.586, 10565.821, 251.903, 52678.972 21/06/19,10:46:10,12,10,1, 11.8,1,1, 12.586, 10565.821, 251.916, 52678.900 21/06/19,10:46:10,13,10,1, 11.8,1,1, 12.586, 10565.846, 251.903, 52678.871 21/06/19,10:46:10,14,10,1, 11.8,1,1, 12.586, 10565.855, 251.916, 52678.843 21/06/19,10:46:10,15,10,1, 11.8,1,1, 12.586, 10565.888, 251.910, 52678.843 21/06/19,10:46:10,16,10,1, 11.8,1,1, 12.586, 10565.890, 251.858, 52678.860 21/06/19,10:46:10,17,10,1, 11.8,1,1, 12.586, 10565.893, 251.885, 52678.967 21/06/19,10:46:10,18,10,1, 11.8,1,1, 12.586, 10565.928, 251.888, 52679.005 21/06/19,10:46:10,19,10,1, 11.8,1,1, 12.586, 10565.931, 251.889, 52679.029 21/06/19,10:46:11,00,10,1, 11.9,1,1, 12.587, 10565.929, 251.889, 52679.029 21/06/19,10:46:11,01,10,1, 11.9,1,1, 12.587, 10565.940, 251.833, 52678.833 21/06/19,10:46:11,02,10,1, 11.9,1,1, 12.587, 10565.955, 251.844, 52678.793 21/06/19,10:46:11,03,10,1, 11.9,1,1, 12.587, 10565.961, 251.840, 52678.806 21/06/19,10:46:11,04,10,1, 11.9,1,1, 12.587, 10565.991, 251.830, 52678.850 21/06/19,10:46:11,05,10,1, 11.9,1,1, 12.587, 10565.998, 251.856, 52678.883 21/06/19,10:46:11,06,10,1, 11.9,1,1, 12.587, 10565.998, 251.865, 52678.935 21/06/19,10:46:11,07,10,1, 11.9,1,1, 12.587, 10566.008, 251.825, 52678.963 21/06/19,10:46:11,08,10,1, 11.9,1,1, 12.587, 10566.020, 251.834, 52678.912 21/06/19,10:46:11,09,10,1, 11.9,1,1, 12.587, 10566.020, 251.826, 52678.860 21/06/19,10:46:11,10,10,1, 11.9,1,1, 12.587, 10566.061, 251.783, 52678.775 21/06/19,10:46:11,11,10,1, 11.9,1,1, 12.587, 10566.066, 251.800, 52678.716 21/06/19,10:46:11,12,10,1, 11.9,1,1, 12.587, 10566.051, 251.809, 52678.707 21/06/19,10:46:11,13,10,1, 11.9,1,1, 12.587, 10566.069, 251.773, 52678.746 21/06/19,10:46:11,14,10,1, 11.9,1,1, 12.587, 10566.067, 251.822, 52678.849 21/06/19,10:46:11,15,10,1, 11.9,1,1, 12.587, 10566.062, 251.780, 52678.874 21/06/19,10:46:11,16,10,1, 11.9,1,1, 12.587, 10566.081, 251.778, 52678.850 21/06/19,10:46:11,17,10,1, 11.9,1,1, 12.587, 10566.085, 251.769, 52678.829 21/06/19,10:46:11,18,10,1, 11.9,1,1, 12.587, 10566.076, 251.750, 52678.548 21/06/19,10:46:11,19,10,1, 11.9,1,1, 12.587, 10566.058, 251.784, 52678.680 21/06/19,10:46:12,00,10,1, 11.8,1,1, 12.589, 10566.055, 251.784, 52678.680 21/06/19,10:46:12,01,10,1, 11.8,1,1, 12.589, 10566.072, 251.744, 52678.687 21/06/19,10:46:12,02,10,1, 11.8,1,1, 12.589, 10566.065, 251.732, 52678.733 21/06/19,10:46:12,03,10,1, 11.8,1,1, 12.589, 10566.062, 251.762, 52678.789 21/06/19,10:46:12,04,10,1, 11.8,1,1, 12.589, 10566.063, 251.736, 52678.791 21/06/19,10:46:12,05,10,1, 11.8,1,1, 12.589, 10566.038, 251.730, 52678.750 21/06/19,10:46:12,06,10,1, 11.8,1,1, 12.589, 10566.054, 251.726, 52678.698 21/06/19,10:46:12,07,10,1, 11.8,1,1, 12.589, 10566.048, 251.700, 52678.593 21/06/19,10:46:12,08,10,1, 11.8,1,1, 12.589, 10566.027, 251.712, 52678.594 21/06/19,10:46:12,09,10,1, 11.8,1,1, 12.589, 10566.036, 251.696, 52678.602 21/06/19,10:46:12,10,10,1, 11.8,1,1, 12.589, 10566.008, 251.710, 52678.715 21/06/19,10:46:12,11,10,1, 11.8,1,1, 12.589, 10565.996, 251.715, 52678.758 21/06/19,10:46:12,12,10,1, 11.8,1,1, 12.589, 10565.986, 251.675, 52678.793 21/06/19,10:46:12,13,10,1, 11.8,1,1, 12.589, 10565.962, 251.690, 52678.786 21/06/19,10:46:12,14,10,1, 11.8,1,1, 12.589, 10565.927, 251.687, 52678.721 21/06/19,10:46:12,15,10,1, 11.8,1,1, 12.589, 10565.909, 251.668, 52678.664 21/06/19,10:46:12,16,10,1, 11.8,1,1, 12.589, 10565.917, 251.649, 52678.590 21/06/19,10:46:12,17,10,1, 11.8,1,1, 12.589, 10565.886, 251.694, 52678.735 21/06/19,10:46:12,18,10,1, 11.8,1,1, 12.589, 10565.878, 251.685, 52678.628 21/06/19,10:46:12,19,10,1, 11.8,1,1, 12.589, 10565.851, 251.666, 52678.709 21/06/19,10:46:13,00,10,1, 11.9,1,1, 12.590, 10565.846, 251.666, 52678.709 21/06/19,10:46:13,01,10,1, 11.9,1,1, 12.590, 10565.815, 251.681, 52678.776 21/06/19,10:46:13,02,10,1, 11.9,1,1, 12.590, 10565.779, 251.712, 52678.753 21/06/19,10:46:13,03,10,1, 11.9,1,1, 12.590, 10565.751, 251.668, 52678.737 21/06/19,10:46:13,04,10,1, 11.9,1,1, 12.590, 10565.736, 251.647, 52678.624 21/06/19,10:46:13,05,10,1, 11.9,1,1, 12.590, 10565.720, 251.677, 52678.663 21/06/19,10:46:13,06,10,1, 11.9,1,1, 12.590, 10565.713, 251.696, 52678.708 21/06/19,10:46:13,07,10,1, 11.9,1,1, 12.590, 10565.698, 251.716, 52678.756 21/06/19,10:46:13,08,10,1, 11.9,1,1, 12.590, 10565.707, 251.716, 52678.835 21/06/19,10:46:13,09,10,1, 11.9,1,1, 12.590, 10565.641, 251.691, 52678.833 21/06/19,10:46:13,10,10,1, 11.9,1,1, 12.590, 10565.641, 251.674, 52678.799 21/06/19,10:46:13,11,10,1, 11.9,1,1, 12.590, 10565.625, 251.675, 52678.745 21/06/19,10:46:13,12,10,1, 11.9,1,1, 12.590, 10565.614, 251.707, 52678.686 21/06/19,10:46:13,13,10,1, 11.9,1,1, 12.590, 10565.600, 251.710, 52678.659 21/06/19,10:46:13,14,10,1, 11.9,1,1, 12.590, 10565.600, 251.693, 52678.682 21/06/19,10:46:13,15,10,1, 11.9,1,1, 12.590, 10565.571, 251.724, 52678.772 21/06/19,10:46:13,16,10,1, 11.9,1,1, 12.590, 10565.602, 251.729, 52678.845 21/06/19,10:46:13,17,10,1, 11.9,1,1, 12.590, 10565.567, 251.716, 52678.864 21/06/19,10:46:13,18,10,1, 11.9,1,1, 12.590, 10565.545, 251.738, 52678.815 21/06/19,10:46:13,19,10,1, 11.9,1,1, 12.590, 10565.561, 251.737, 52678.813 21/06/19,10:46:14,00,10,1, 11.9,1,1, 12.591, 10565.554, 251.737, 52678.813 21/06/19,10:46:14,01,10,1, 11.9,1,1, 12.591, 10565.559, 251.764, 52678.735 21/06/19,10:46:14,02,10,1, 11.9,1,1, 12.591, 10565.575, 251.754, 52678.756 21/06/19,10:46:14,03,10,1, 11.9,1,1, 12.591, 10565.522, 251.752, 52678.805 21/06/19,10:46:14,04,10,1, 11.9,1,1, 12.591, 10565.547, 251.747, 52678.839 21/06/19,10:46:14,05,10,1, 11.9,1,1, 12.591, 10565.530, 251.773, 52678.908 21/06/19,10:46:14,06,10,1, 11.9,1,1, 12.591, 10565.547, 251.789, 52678.943 21/06/19,10:46:14,07,10,1, 11.9,1,1, 12.591, 10565.575, 251.779, 52678.882 21/06/19,10:46:14,08,10,1, 11.9,1,1, 12.591, 10565.576, 251.807, 52678.854 21/06/19,10:46:14,09,10,1, 11.9,1,1, 12.591, 10565.577, 251.803, 52678.799 21/06/19,10:46:14,10,10,1, 11.9,1,1, 12.591, 10565.581, 251.782, 52678.822 21/06/19,10:46:14,11,10,1, 11.9,1,1, 12.591, 10565.597, 251.783, 52678.782 21/06/19,10:46:14,12,10,1, 11.9,1,1, 12.591, 10565.600, 251.824, 52678.883 21/06/19,10:46:14,13,10,1, 11.9,1,1, 12.591, 10565.625, 251.798, 52678.812 21/06/19,10:46:14,14,10,1, 11.9,1,1, 12.591, 10565.634, 251.823, 52678.873 21/06/19,10:46:14,15,10,1, 11.9,1,1, 12.591, 10565.626, 251.840, 52678.883 21/06/19,10:46:14,16,10,1, 11.9,1,1, 12.591, 10565.656, 251.820, 52678.807 21/06/19,10:46:14,17,10,1, 11.9,1,1, 12.591, 10565.651, 251.826, 52678.755 21/06/19,10:46:14,18,10,1, 11.9,1,1, 12.591, 10565.685, 251.838, 52678.771 21/06/19,10:46:14,19,10,1, 11.9,1,1, 12.591, 10565.682, 251.857, 52678.839 21/06/19,10:46:15,00,10,1, 11.9,1,1, 12.588, 10565.679, 251.857, 52678.839 21/06/19,10:46:15,01,10,1, 11.9,1,1, 12.588, 10565.698, 251.846, 52678.887 21/06/19,10:46:15,02,10,1, 11.9,1,1, 12.588, 10565.693, 251.850, 52678.963 21/06/19,10:46:15,03,10,1, 11.9,1,1, 12.588, 10565.700, 251.838, 52678.913 21/06/19,10:46:15,04,10,1, 11.9,1,1, 12.588, 10565.752, 251.840, 52678.842 21/06/19,10:46:15,05,10,1, 11.9,1,1, 12.588, 10565.757, 251.841, 52678.900 21/06/19,10:46:15,06,10,1, 11.9,1,1, 12.588, 10565.728, 251.854, 52678.825 21/06/19,10:46:15,07,10,1, 11.9,1,1, 12.588, 10565.772, 251.863, 52678.957 21/06/19,10:46:15,08,10,1, 11.9,1,1, 12.588, 10565.736, 251.883, 52678.893 21/06/19,10:46:15,09,10,1, 11.9,1,1, 12.588, 10565.766, 251.861, 52678.957 21/06/19,10:46:15,10,10,1, 11.9,1,1, 12.588, 10565.783, 251.856, 52678.955 21/06/19,10:46:15,11,10,1, 11.9,1,1, 12.588, 10565.790, 251.870, 52678.967 21/06/19,10:46:15,12,10,1, 11.9,1,1, 12.588, 10565.800, 251.840, 52678.856 21/06/19,10:46:15,13,10,1, 11.9,1,1, 12.588, 10565.823, 251.817, 52678.792 21/06/19,10:46:15,14,10,1, 11.9,1,1, 12.588, 10565.807, 251.816, 52678.759 21/06/19,10:46:15,15,10,1, 11.9,1,1, 12.588, 10565.819, 251.808, 52678.783 21/06/19,10:46:15,16,10,1, 11.9,1,1, 12.588, 10565.865, 251.828, 52678.824 21/06/19,10:46:15,17,10,1, 11.9,1,1, 12.588, 10565.849, 251.784, 52678.882 21/06/19,10:46:15,18,10,1, 11.9,1,1, 12.588, 10565.819, 251.812, 52678.908 21/06/19,10:46:15,19,10,1, 11.9,1,1, 12.588, 10565.845, 251.780, 52678.867 21/06/19,10:46:16,00,09,1, 11.9,1,1, 12.583, 10565.838, 251.780, 52678.867 21/06/19,10:46:16,01,09,1, 11.9,1,1, 12.583, 10565.822, 251.799, 52678.809 21/06/19,10:46:16,02,09,1, 11.9,1,1, 12.583, 10565.838, 251.788, 52678.689 21/06/19,10:46:16,03,09,1, 11.9,1,1, 12.583, 10565.837, 251.761, 52678.696 21/06/19,10:46:16,04,09,1, 11.9,1,1, 12.583, 10565.816, 251.762, 52678.756 21/06/19,10:46:16,05,09,1, 11.9,1,1, 12.583, 10565.800, 251.773, 52678.771 21/06/19,10:46:16,06,09,1, 11.9,1,1, 12.583, 10565.785, 251.750, 52678.861 21/06/19,10:46:16,07,09,1, 11.9,1,1, 12.583, 10565.780, 251.782, 52678.851 21/06/19,10:46:16,08,09,1, 11.9,1,1, 12.583, 10565.778, 251.753, 52678.844 21/06/19,10:46:16,09,09,1, 11.9,1,1, 12.583, 10565.762, 251.751, 52678.785 21/06/19,10:46:16,10,09,1, 11.9,1,1, 12.583, 10565.749, 251.728, 52678.738 21/06/19,10:46:16,11,09,1, 11.9,1,1, 12.583, 10565.731, 251.721, 52678.692 21/06/19,10:46:16,12,09,1, 11.9,1,1, 12.583, 10565.735, 251.705, 52678.723 21/06/19,10:46:16,13,09,1, 11.9,1,1, 12.583, 10565.728, 251.702, 52678.790 21/06/19,10:46:16,14,09,1, 11.9,1,1, 12.583, 10565.711, 251.715, 52678.847 21/06/19,10:46:16,15,09,1, 11.9,1,1, 12.583, 10565.709, 251.698, 52678.911 21/06/19,10:46:16,16,09,1, 11.9,1,1, 12.583, 10565.670, 251.659, 52678.840 21/06/19,10:46:16,17,09,1, 11.9,1,1, 12.583, 10565.638, 251.643, 52678.765 21/06/19,10:46:16,18,09,1, 11.9,1,1, 12.583, 10565.634, 251.647, 52678.720 21/06/19,10:46:16,19,09,1, 11.9,1,1, 12.583, 10565.604, 251.632, 52678.652 21/06/19,10:46:17,00,10,1, 11.8,1,1, 12.587, 10565.604, 251.632, 52678.652 21/06/19,10:46:17,01,10,1, 11.8,1,1, 12.587, 10565.611, 251.641, 52678.765 21/06/19,10:46:17,02,10,1, 11.8,1,1, 12.587, 10565.589, 251.633, 52678.742 21/06/19,10:46:17,03,10,1, 11.8,1,1, 12.587, 10565.538, 251.626, 52678.839 21/06/19,10:46:17,04,10,1, 11.8,1,1, 12.587, 10565.542, 251.634, 52678.865 21/06/19,10:46:17,05,10,1, 11.8,1,1, 12.587, 10565.520, 251.640, 52678.769 21/06/19,10:46:17,06,10,1, 11.8,1,1, 12.587, 10565.526, 251.630, 52678.778 21/06/19,10:46:17,07,10,1, 11.8,1,1, 12.587, 10565.484, 251.598, 52678.654 21/06/19,10:46:17,08,10,1, 11.8,1,1, 12.587, 10565.470, 251.597, 52678.655 21/06/19,10:46:17,09,10,1, 11.8,1,1, 12.587, 10565.466, 251.575, 52678.682 21/06/19,10:46:17,10,10,1, 11.8,1,1, 12.587, 10565.455, 251.597, 52678.781 21/06/19,10:46:17,11,10,1, 11.8,1,1, 12.587, 10565.431, 251.584, 52678.806 21/06/19,10:46:17,12,10,1, 11.8,1,1, 12.587, 10565.422, 251.584, 52678.860 21/06/19,10:46:17,13,10,1, 11.8,1,1, 12.587, 10565.396, 251.597, 52678.797 21/06/19,10:46:17,14,10,1, 11.8,1,1, 12.587, 10565.385, 251.603, 52678.768 21/06/19,10:46:17,15,10,1, 11.8,1,1, 12.587, 10565.382, 251.594, 52678.641 21/06/19,10:46:17,16,10,1, 11.8,1,1, 12.587, 10565.376, 251.567, 52678.689 21/06/19,10:46:17,17,10,1, 11.8,1,1, 12.587, 10565.376, 251.590, 52678.683 21/06/19,10:46:17,18,10,1, 11.8,1,1, 12.587, 10565.352, 251.610, 52678.758 21/06/19,10:46:17,19,10,1, 11.8,1,1, 12.587, 10565.344, 251.611, 52678.804 21/06/19,10:46:18,00,10,1, 11.9,1,1, 12.588, 10565.337, 251.611, 52678.804 21/06/19,10:46:18,01,10,1, 11.9,1,1, 12.588, 10565.339, 251.620, 52678.837 21/06/19,10:46:18,02,10,1, 11.9,1,1, 12.588, 10565.343, 251.629, 52678.797 21/06/19,10:46:18,03,10,1, 11.9,1,1, 12.588, 10565.348, 251.623, 52678.768 21/06/19,10:46:18,04,10,1, 11.9,1,1, 12.588, 10565.349, 251.627, 52678.698 21/06/19,10:46:18,05,10,1, 11.9,1,1, 12.588, 10565.350, 251.637, 52678.677 21/06/19,10:46:18,06,10,1, 11.9,1,1, 12.588, 10565.355, 251.626, 52678.752 21/06/19,10:46:18,07,10,1, 11.9,1,1, 12.588, 10565.342, 251.648, 52678.794 21/06/19,10:46:18,08,10,1, 11.9,1,1, 12.588, 10565.360, 251.659, 52678.876 21/06/19,10:46:18,09,10,1, 11.9,1,1, 12.588, 10565.344, 251.638, 52678.929 21/06/19,10:46:18,10,10,1, 11.9,1,1, 12.588, 10565.323, 251.665, 52678.884 21/06/19,10:46:18,11,10,1, 11.9,1,1, 12.588, 10565.333, 251.663, 52678.803 21/06/19,10:46:18,12,10,1, 11.9,1,1, 12.588, 10565.364, 251.677, 52678.787 21/06/19,10:46:18,13,10,1, 11.9,1,1, 12.588, 10565.347, 251.680, 52678.734 21/06/19,10:46:18,14,10,1, 11.9,1,1, 12.588, 10565.369, 251.659, 52678.756 21/06/19,10:46:18,15,10,1, 11.9,1,1, 12.588, 10565.383, 251.697, 52678.781 21/06/19,10:46:18,16,10,1, 11.9,1,1, 12.588, 10565.393, 251.704, 52678.876 21/06/19,10:46:18,17,10,1, 11.9,1,1, 12.588, 10565.385, 251.698, 52678.930 21/06/19,10:46:18,18,10,1, 11.9,1,1, 12.588, 10565.384, 251.718, 52678.897 21/06/19,10:46:18,19,10,1, 11.9,1,1, 12.588, 10565.389, 251.709, 52678.904 21/06/19,10:46:19,00,10,1, 11.9,1,1, 12.583, 10565.387, 251.709, 52678.904 21/06/19,10:46:19,01,10,1, 11.9,1,1, 12.583, 10565.421, 251.728, 52678.729 21/06/19,10:46:19,02,10,1, 11.9,1,1, 12.583, 10565.436, 251.706, 52678.778 21/06/19,10:46:19,03,10,1, 11.9,1,1, 12.583, 10565.412, 251.733, 52678.847 21/06/19,10:46:19,04,10,1, 11.9,1,1, 12.583, 10565.438, 251.750, 52678.907 21/06/19,10:46:19,05,10,1, 11.9,1,1, 12.583, 10565.445, 251.767, 52678.971 21/06/19,10:46:19,06,10,1, 11.9,1,1, 12.583, 10565.440, 251.757, 52678.983 21/06/19,10:46:19,07,10,1, 11.9,1,1, 12.583, 10565.451, 251.736, 52678.932 21/06/19,10:46:19,08,10,1, 11.9,1,1, 12.583, 10565.457, 251.757, 52678.844 21/06/19,10:46:19,09,10,1, 11.9,1,1, 12.583, 10565.460, 251.763, 52678.835 21/06/19,10:46:19,10,10,1, 11.9,1,1, 12.583, 10565.466, 251.749, 52678.773 21/06/19,10:46:19,11,10,1, 11.9,1,1, 12.583, 10565.481, 251.755, 52678.832 21/06/19,10:46:19,12,10,1, 11.9,1,1, 12.583, 10565.489, 251.781, 52678.949 21/06/19,10:46:19,13,10,1, 11.9,1,1, 12.583, 10565.495, 251.771, 52678.960 21/06/19,10:46:19,14,10,1, 11.9,1,1, 12.583, 10565.482, 251.794, 52678.979 21/06/19,10:46:19,15,10,1, 11.9,1,1, 12.583, 10565.487, 251.779, 52678.946 21/06/19,10:46:19,16,10,1, 11.9,1,1, 12.583, 10565.489, 251.772, 52678.890 21/06/19,10:46:19,17,10,1, 11.9,1,1, 12.583, 10565.495, 251.784, 52678.891 21/06/19,10:46:19,18,10,1, 11.9,1,1, 12.583, 10565.506, 251.780, 52678.811 21/06/19,10:46:19,19,10,1, 11.9,1,1, 12.583, 10565.522, 251.780, 52678.835 21/06/19,10:46:20,00,09,1, 11.9,1,1, 12.587, 10565.521, 251.780, 52678.835 21/06/19,10:46:20,01,09,1, 11.9,1,1, 12.587, 10565.504, 251.781, 52678.962 21/06/19,10:46:20,02,09,1, 11.9,1,1, 12.587, 10565.514, 251.791, 52679.034 21/06/19,10:46:20,03,09,1, 11.9,1,1, 12.587, 10565.557, 251.781, 52679.006 21/06/19,10:46:20,04,09,1, 11.9,1,1, 12.587, 10565.488, 251.775, 52678.953 21/06/19,10:46:20,05,09,1, 11.9,1,1, 12.587, 10565.522, 251.759, 52678.872 21/06/19,10:46:20,06,09,1, 11.9,1,1, 12.587, 10565.527, 251.765, 52678.853 21/06/19,10:46:20,07,09,1, 11.9,1,1, 12.587, 10565.489, 251.763, 52678.789 21/06/19,10:46:20,08,09,1, 11.9,1,1, 12.587, 10565.493, 251.753, 52678.854 21/06/19,10:46:20,09,09,1, 11.9,1,1, 12.587, 10565.491, 251.761, 52678.926 21/06/19,10:46:20,10,09,1, 11.9,1,1, 12.587, 10565.504, 251.761, 52679.029 21/06/19,10:46:20,11,09,1, 11.9,1,1, 12.587, 10565.483, 251.720, 52678.987 21/06/19,10:46:20,12,09,1, 11.9,1,1, 12.587, 10565.441, 251.738, 52678.966 21/06/19,10:46:20,13,09,1, 11.9,1,1, 12.587, 10565.450, 251.728, 52678.863 21/06/19,10:46:20,14,09,1, 11.9,1,1, 12.587, 10565.473, 251.733, 52678.840 21/06/19,10:46:20,15,09,1, 11.9,1,1, 12.587, 10565.449, 251.706, 52678.802 21/06/19,10:46:20,16,09,1, 11.9,1,1, 12.587, 10565.461, 251.701, 52678.701 21/06/19,10:46:20,17,09,1, 11.9,1,1, 12.587, 10565.462, 251.702, 52678.844 21/06/19,10:46:20,18,09,1, 11.9,1,1, 12.587, 10565.428, 251.713, 52678.909 21/06/19,10:46:20,19,09,1, 11.9,1,1, 12.587, 10565.431, 251.689, 52678.932 21/06/19,10:46:21,00,10,1, 11.8,1,1, 12.588, 10565.429, 251.689, 52678.932 21/06/19,10:46:21,01,10,1, 11.8,1,1, 12.588, 10565.406, 251.685, 52678.805 21/06/19,10:46:21,02,10,1, 11.8,1,1, 12.588, 10565.388, 251.654, 52678.797 21/06/19,10:46:21,03,10,1, 11.8,1,1, 12.588, 10565.367, 251.695, 52678.776 21/06/19,10:46:21,04,10,1, 11.8,1,1, 12.588, 10565.381, 251.640, 52678.777 21/06/19,10:46:21,05,10,1, 11.8,1,1, 12.588, 10565.364, 251.627, 52678.835 21/06/19,10:46:21,06,10,1, 11.8,1,1, 12.588, 10565.350, 251.638, 52678.849 21/06/19,10:46:21,07,10,1, 11.8,1,1, 12.588, 10565.335, 251.664, 52678.910 21/06/19,10:46:21,08,10,1, 11.8,1,1, 12.588, 10565.304, 251.633, 52678.871 21/06/19,10:46:21,09,10,1, 11.8,1,1, 12.588, 10565.316, 251.620, 52678.785 21/06/19,10:46:21,10,10,1, 11.8,1,1, 12.588, 10565.286, 251.579, 52678.720 21/06/19,10:46:21,11,10,1, 11.8,1,1, 12.588, 10565.298, 251.593, 52678.682 21/06/19,10:46:21,12,10,1, 11.8,1,1, 12.588, 10565.249, 251.586, 52678.706 21/06/19,10:46:21,13,10,1, 11.8,1,1, 12.588, 10565.273, 251.589, 52678.788 21/06/19,10:46:21,14,10,1, 11.8,1,1, 12.588, 10565.268, 251.607, 52678.820 21/06/19,10:46:21,15,10,1, 11.8,1,1, 12.588, 10565.246, 251.605, 52678.859 21/06/19,10:46:21,16,10,1, 11.8,1,1, 12.588, 10565.228, 251.597, 52678.854 21/06/19,10:46:21,17,10,1, 11.8,1,1, 12.588, 10565.238, 251.591, 52678.819 21/06/19,10:46:21,18,10,1, 11.8,1,1, 12.588, 10565.176, 251.566, 52678.689 21/06/19,10:46:21,19,10,1, 11.8,1,1, 12.588, 10565.219, 251.562, 52678.674 21/06/19,10:46:22,00,10,1, 11.9,1,1, 12.587, 10565.212, 251.562, 52678.674 21/06/19,10:46:22,01,10,1, 11.9,1,1, 12.587, 10565.186, 251.539, 52678.716 21/06/19,10:46:22,02,10,1, 11.9,1,1, 12.587, 10565.180, 251.548, 52678.774 21/06/19,10:46:22,03,10,1, 11.9,1,1, 12.587, 10565.175, 251.572, 52678.858 21/06/19,10:46:22,04,10,1, 11.9,1,1, 12.587, 10565.138, 251.530, 52678.809 21/06/19,10:46:22,05,10,1, 11.9,1,1, 12.587, 10565.155, 251.530, 52678.758 21/06/19,10:46:22,06,10,1, 11.9,1,1, 12.587, 10565.100, 251.548, 52678.727 21/06/19,10:46:22,07,10,1, 11.9,1,1, 12.587, 10565.171, 251.533, 52678.714 21/06/19,10:46:22,08,10,1, 11.9,1,1, 12.587, 10565.127, 251.547, 52678.653 21/06/19,10:46:22,09,10,1, 11.9,1,1, 12.587, 10565.142, 251.543, 52678.734 21/06/19,10:46:22,10,10,1, 11.9,1,1, 12.587, 10565.134, 251.540, 52678.823 21/06/19,10:46:22,11,10,1, 11.9,1,1, 12.587, 10565.092, 251.548, 52678.845 21/06/19,10:46:22,12,10,1, 11.9,1,1, 12.587, 10565.122, 251.565, 52678.850 21/06/19,10:46:22,13,10,1, 11.9,1,1, 12.587, 10565.123, 251.562, 52678.855 21/06/19,10:46:22,14,10,1, 11.9,1,1, 12.587, 10565.104, 251.548, 52678.730 21/06/19,10:46:22,15,10,1, 11.9,1,1, 12.587, 10565.107, 251.555, 52678.652 21/06/19,10:46:22,16,10,1, 11.9,1,1, 12.587, 10565.115, 251.540, 52678.614 21/06/19,10:46:22,17,10,1, 11.9,1,1, 12.587, 10565.128, 251.561, 52678.712 21/06/19,10:46:22,18,10,1, 11.9,1,1, 12.587, 10565.093, 251.560, 52678.747 21/06/19,10:46:22,19,10,1, 11.9,1,1, 12.587, 10565.107, 251.598, 52678.861 21/06/19,10:46:23,00,10,1, 11.9,1,1, 12.587, 10565.103, 251.598, 52678.861 21/06/19,10:46:23,01,10,1, 11.9,1,1, 12.587, 10565.094, 251.564, 52678.820 21/06/19,10:46:23,02,10,1, 11.9,1,1, 12.587, 10565.106, 251.574, 52678.814 21/06/19,10:46:23,03,10,1, 11.9,1,1, 12.587, 10565.087, 251.594, 52678.845 21/06/19,10:46:23,04,10,1, 11.9,1,1, 12.587, 10565.107, 251.584, 52678.762 21/06/19,10:46:23,05,10,1, 11.9,1,1, 12.587, 10565.086, 251.584, 52678.819 21/06/19,10:46:23,06,10,1, 11.9,1,1, 12.587, 10565.104, 251.596, 52678.840 21/06/19,10:46:23,07,10,1, 11.9,1,1, 12.587, 10565.096, 251.612, 52678.912 21/06/19,10:46:23,08,10,1, 11.9,1,1, 12.587, 10565.091, 251.623, 52678.976 21/06/19,10:46:23,09,10,1, 11.9,1,1, 12.587, 10565.091, 251.630, 52678.958 21/06/19,10:46:23,10,10,1, 11.9,1,1, 12.587, 10565.132, 251.644, 52678.935 21/06/19,10:46:23,11,10,1, 11.9,1,1, 12.587, 10565.155, 251.606, 52678.612 21/06/19,10:46:23,12,10,1, 11.9,1,1, 12.587, 10565.134, 251.609, 52678.724 21/06/19,10:46:23,13,10,1, 11.9,1,1, 12.587, 10565.129, 251.616, 52678.795 21/06/19,10:46:23,14,10,1, 11.9,1,1, 12.587, 10565.116, 251.642, 52678.912 21/06/19,10:46:23,15,10,1, 11.9,1,1, 12.587, 10565.144, 251.653, 52678.959 21/06/19,10:46:23,16,10,1, 11.9,1,1, 12.587, 10565.135, 251.661, 52679.035 21/06/19,10:46:23,17,10,1, 11.9,1,1, 12.587, 10565.111, 251.659, 52679.041 21/06/19,10:46:23,18,10,1, 11.9,1,1, 12.587, 10565.115, 251.676, 52678.981 21/06/19,10:46:23,19,10,1, 11.9,1,1, 12.587, 10565.119, 251.664, 52678.920 21/06/19,10:46:24,00,10,1, 11.8,1,1, 12.590, 10565.112, 251.664, 52678.920 21/06/19,10:46:24,01,10,1, 11.8,1,1, 12.590, 10565.144, 251.675, 52678.883 21/06/19,10:46:24,02,10,1, 11.8,1,1, 12.590, 10565.134, 251.686, 52678.963 21/06/19,10:46:24,03,10,1, 11.8,1,1, 12.590, 10565.123, 251.702, 52678.966 21/06/19,10:46:24,04,10,1, 11.8,1,1, 12.590, 10565.131, 251.688, 52679.054 21/06/19,10:46:24,05,10,1, 11.8,1,1, 12.590, 10565.129, 251.700, 52679.028 21/06/19,10:46:24,06,10,1, 11.8,1,1, 12.590, 10565.127, 251.702, 52679.032 21/06/19,10:46:24,07,10,1, 11.8,1,1, 12.590, 10565.106, 251.719, 52678.974 21/06/19,10:46:24,08,10,1, 11.8,1,1, 12.590, 10565.135, 251.697, 52678.903 21/06/19,10:46:24,09,10,1, 11.8,1,1, 12.590, 10565.129, 251.730, 52678.918 21/06/19,10:46:24,10,10,1, 11.8,1,1, 12.590, 10565.114, 251.712, 52678.932 21/06/19,10:46:24,11,10,1, 11.8,1,1, 12.590, 10565.121, 251.704, 52678.990 21/06/19,10:46:24,12,10,1, 11.8,1,1, 12.590, 10565.128, 251.722, 52679.097 21/06/19,10:46:24,13,10,1, 11.8,1,1, 12.590, 10565.099, 251.709, 52679.050 21/06/19,10:46:24,14,10,1, 11.8,1,1, 12.590, 10565.084, 251.695, 52679.073 21/06/19,10:46:24,15,10,1, 11.8,1,1, 12.590, 10565.116, 251.731, 52679.011 21/06/19,10:46:24,16,10,1, 11.8,1,1, 12.590, 10565.093, 251.689, 52678.937 21/06/19,10:46:24,17,10,1, 11.8,1,1, 12.590, 10565.111, 251.690, 52678.904 21/06/19,10:46:24,18,10,1, 11.8,1,1, 12.590, 10565.091, 251.686, 52678.893 21/06/19,10:46:24,19,10,1, 11.8,1,1, 12.590, 10565.108, 251.686, 52678.936 21/06/19,10:46:25,00,10,1, 11.8,1,1, 12.588, 10565.103, 251.686, 52678.936 21/06/19,10:46:25,01,10,1, 11.8,1,1, 12.588, 10565.044, 251.707, 52679.053 21/06/19,10:46:25,02,10,1, 11.8,1,1, 12.588, 10565.063, 251.703, 52679.216 21/06/19,10:46:25,03,10,1, 11.8,1,1, 12.588, 10565.083, 251.676, 52678.995 21/06/19,10:46:25,04,10,1, 11.8,1,1, 12.588, 10565.091, 251.711, 52679.055 21/06/19,10:46:25,05,10,1, 11.8,1,1, 12.588, 10565.047, 251.679, 52678.795 21/06/19,10:46:25,06,10,1, 11.8,1,1, 12.588, 10565.063, 251.695, 52678.795 21/06/19,10:46:25,07,10,1, 11.8,1,1, 12.588, 10565.062, 251.681, 52678.830 21/06/19,10:46:25,08,10,1, 11.8,1,1, 12.588, 10565.047, 251.637, 52678.894 21/06/19,10:46:25,09,10,1, 11.8,1,1, 12.588, 10565.062, 251.655, 52678.973 21/06/19,10:46:25,10,10,1, 11.8,1,1, 12.588, 10565.021, 251.668, 52678.990 21/06/19,10:46:25,11,10,1, 11.8,1,1, 12.588, 10565.019, 251.645, 52678.939 21/06/19,10:46:25,12,10,1, 11.8,1,1, 12.588, 10565.004, 251.654, 52678.842 21/06/19,10:46:25,13,10,1, 11.8,1,1, 12.588, 10565.003, 251.663, 52678.809 21/06/19,10:46:25,14,10,1, 11.8,1,1, 12.588, 10565.017, 251.633, 52678.797 21/06/19,10:46:25,15,10,1, 11.8,1,1, 12.588, 10564.991, 251.627, 52678.808 21/06/19,10:46:25,16,10,1, 11.8,1,1, 12.588, 10565.003, 251.623, 52678.808 21/06/19,10:46:25,17,10,1, 11.8,1,1, 12.588, 10564.973, 251.628, 52678.952 21/06/19,10:46:25,18,10,1, 11.8,1,1, 12.588, 10564.966, 251.616, 52678.927 21/06/19,10:46:25,19,10,1, 11.8,1,1, 12.588, 10564.973, 251.611, 52678.957 21/06/19,10:46:26,00,10,1, 11.9,1,1, 12.585, 10564.970, 251.611, 52678.957 21/06/19,10:46:26,01,10,1, 11.9,1,1, 12.585, 10564.928, 251.610, 52678.833 21/06/19,10:46:26,02,10,1, 11.9,1,1, 12.585, 10564.931, 251.578, 52678.782 21/06/19,10:46:26,03,10,1, 11.9,1,1, 12.585, 10564.947, 251.583, 52678.776 21/06/19,10:46:26,04,10,1, 11.9,1,1, 12.585, 10564.925, 251.563, 52678.777 21/06/19,10:46:26,05,10,1, 11.9,1,1, 12.585, 10564.908, 251.575, 52678.916 21/06/19,10:46:26,06,10,1, 11.9,1,1, 12.585, 10564.907, 251.598, 52678.916 21/06/19,10:46:26,07,10,1, 11.9,1,1, 12.585, 10564.902, 251.574, 52678.974 21/06/19,10:46:26,08,10,1, 11.9,1,1, 12.585, 10564.881, 251.535, 52678.875 21/06/19,10:46:26,09,10,1, 11.9,1,1, 12.585, 10564.883, 251.539, 52678.826 21/06/19,10:46:26,10,10,1, 11.9,1,1, 12.585, 10564.866, 251.525, 52678.784 21/06/19,10:46:26,11,10,1, 11.9,1,1, 12.585, 10564.883, 251.520, 52678.738 21/06/19,10:46:26,12,10,1, 11.9,1,1, 12.585, 10564.885, 251.534, 52678.776 21/06/19,10:46:26,13,10,1, 11.9,1,1, 12.585, 10564.865, 251.538, 52678.828 21/06/19,10:46:26,14,10,1, 11.9,1,1, 12.585, 10564.844, 251.512, 52678.871 21/06/19,10:46:26,15,10,1, 11.9,1,1, 12.585, 10564.851, 251.504, 52678.893 21/06/19,10:46:26,16,10,1, 11.9,1,1, 12.585, 10564.866, 251.522, 52678.877 21/06/19,10:46:26,17,10,1, 11.9,1,1, 12.585, 10564.826, 251.504, 52678.858 21/06/19,10:46:26,18,10,1, 11.9,1,1, 12.585, 10564.834, 251.495, 52678.790 21/06/19,10:46:26,19,10,1, 11.9,1,1, 12.585, 10564.794, 251.480, 52678.733 21/06/19,10:46:27,00,10,1, 11.8,1,1, 12.588, 10564.786, 251.480, 52678.733 21/06/19,10:46:27,01,10,1, 11.8,1,1, 12.588, 10564.777, 251.504, 52678.823 21/06/19,10:46:27,02,10,1, 11.8,1,1, 12.588, 10564.789, 251.510, 52678.904 21/06/19,10:46:27,03,10,1, 11.8,1,1, 12.588, 10564.784, 251.490, 52678.936 21/06/19,10:46:27,04,10,1, 11.8,1,1, 12.588, 10564.776, 251.515, 52678.949 21/06/19,10:46:27,05,10,1, 11.8,1,1, 12.588, 10564.770, 251.485, 52678.856 21/06/19,10:46:27,06,10,1, 11.8,1,1, 12.588, 10564.791, 251.491, 52678.855 21/06/19,10:46:27,07,10,1, 11.8,1,1, 12.588, 10564.777, 251.468, 52678.763 21/06/19,10:46:27,08,10,1, 11.8,1,1, 12.588, 10564.768, 251.473, 52678.799 21/06/19,10:46:27,09,10,1, 11.8,1,1, 12.588, 10564.761, 251.472, 52678.857 21/06/19,10:46:27,10,10,1, 11.8,1,1, 12.588, 10564.757, 251.462, 52678.929 21/06/19,10:46:27,11,10,1, 11.8,1,1, 12.588, 10564.766, 251.480, 52678.983 21/06/19,10:46:27,12,10,1, 11.8,1,1, 12.588, 10564.729, 251.485, 52678.988 21/06/19,10:46:27,13,10,1, 11.8,1,1, 12.588, 10564.732, 251.498, 52678.971 21/06/19,10:46:27,14,10,1, 11.8,1,1, 12.588, 10564.729, 251.465, 52678.919 21/06/19,10:46:27,15,10,1, 11.8,1,1, 12.588, 10564.749, 251.509, 52678.875 21/06/19,10:46:27,16,10,1, 11.8,1,1, 12.588, 10564.745, 251.511, 52678.850 21/06/19,10:46:27,17,10,1, 11.8,1,1, 12.588, 10564.757, 251.476, 52678.899 21/06/19,10:46:27,18,10,1, 11.8,1,1, 12.588, 10564.719, 251.502, 52678.950 21/06/19,10:46:27,19,10,1, 11.8,1,1, 12.588, 10564.726, 251.504, 52679.031 21/06/19,10:46:28,00,10,1, 11.9,1,1, 12.588, 10564.719, 251.504, 52679.031 21/06/19,10:46:28,01,10,1, 11.9,1,1, 12.588, 10564.725, 251.520, 52679.043 21/06/19,10:46:28,02,10,1, 11.9,1,1, 12.588, 10564.687, 251.498, 52678.985 21/06/19,10:46:28,03,10,1, 11.9,1,1, 12.588, 10564.719, 251.501, 52678.940 21/06/19,10:46:28,04,10,1, 11.9,1,1, 12.588, 10564.701, 251.530, 52678.947 21/06/19,10:46:28,05,10,1, 11.9,1,1, 12.588, 10564.683, 251.488, 52678.962 21/06/19,10:46:28,06,10,1, 11.9,1,1, 12.588, 10564.709, 251.532, 52679.038 21/06/19,10:46:28,07,10,1, 11.9,1,1, 12.588, 10564.684, 251.543, 52679.077 21/06/19,10:46:28,08,10,1, 11.9,1,1, 12.588, 10564.673, 251.522, 52679.113 21/06/19,10:46:28,09,10,1, 11.9,1,1, 12.588, 10564.678, 251.555, 52679.076 21/06/19,10:46:28,10,10,1, 11.9,1,1, 12.588, 10564.689, 251.539, 52678.994 21/06/19,10:46:28,11,10,1, 11.9,1,1, 12.588, 10564.637, 251.546, 52679.027 21/06/19,10:46:28,12,10,1, 11.9,1,1, 12.588, 10564.673, 251.543, 52678.967 21/06/19,10:46:28,13,10,1, 11.9,1,1, 12.588, 10564.674, 251.541, 52678.946 21/06/19,10:46:28,14,10,1, 11.9,1,1, 12.588, 10564.697, 251.582, 52679.027 21/06/19,10:46:28,15,10,1, 11.9,1,1, 12.588, 10564.654, 251.570, 52679.100 21/06/19,10:46:28,16,10,1, 11.9,1,1, 12.588, 10564.677, 251.598, 52679.163 21/06/19,10:46:28,17,10,1, 11.9,1,1, 12.588, 10564.661, 251.606, 52679.142 21/06/19,10:46:28,18,10,1, 11.9,1,1, 12.588, 10564.658, 251.597, 52679.047 21/06/19,10:46:28,19,10,1, 11.9,1,1, 12.588, 10564.640, 251.594, 52679.001 21/06/19,10:46:29,00,10,1, 11.8,1,1, 12.586, 10564.636, 251.594, 52679.001 21/06/19,10:46:29,01,10,1, 11.8,1,1, 12.586, 10564.665, 251.637, 52678.995 21/06/19,10:46:29,02,10,1, 11.8,1,1, 12.586, 10564.673, 251.637, 52679.041 21/06/19,10:46:29,03,10,1, 11.8,1,1, 12.586, 10564.668, 251.644, 52679.074 21/06/19,10:46:29,04,10,1, 11.8,1,1, 12.586, 10564.660, 251.649, 52679.142 21/06/19,10:46:29,05,10,1, 11.8,1,1, 12.586, 10564.651, 251.631, 52679.101 21/06/19,10:46:29,06,10,1, 11.8,1,1, 12.586, 10564.668, 251.658, 52679.084 21/06/19,10:46:29,07,10,1, 11.8,1,1, 12.586, 10564.655, 251.642, 52679.008 21/06/19,10:46:29,08,10,1, 11.8,1,1, 12.586, 10564.659, 251.652, 52678.990 21/06/19,10:46:29,09,10,1, 11.8,1,1, 12.586, 10564.655, 251.674, 52679.106 21/06/19,10:46:29,10,10,1, 11.8,1,1, 12.586, 10564.632, 251.684, 52679.055 21/06/19,10:46:29,11,10,1, 11.8,1,1, 12.586, 10564.645, 251.683, 52679.095 21/06/19,10:46:29,12,10,1, 11.8,1,1, 12.586, 10564.660, 251.669, 52679.149 21/06/19,10:46:29,13,10,1, 11.8,1,1, 12.586, 10564.665, 251.682, 52679.138 21/06/19,10:46:29,14,10,1, 11.8,1,1, 12.586, 10564.654, 251.676, 52679.041 21/06/19,10:46:29,15,10,1, 11.8,1,1, 12.586, 10564.660, 251.681, 52678.978 21/06/19,10:46:29,16,10,1, 11.8,1,1, 12.586, 10564.672, 251.675, 52678.946 21/06/19,10:46:29,17,10,1, 11.8,1,1, 12.586, 10564.661, 251.674, 52678.949 21/06/19,10:46:29,18,10,1, 11.8,1,1, 12.586, 10564.652, 251.676, 52678.973 21/06/19,10:46:29,19,10,1, 11.8,1,1, 12.586, 10564.659, 251.665, 52679.044 21/06/19,10:46:30,00,10,1, 11.8,1,1, 12.585, 10564.653, 251.665, 52679.044 21/06/19,10:46:30,01,10,1, 11.8,1,1, 12.585, 10564.666, 251.695, 52679.086 21/06/19,10:46:30,02,10,1, 11.8,1,1, 12.585, 10564.640, 251.663, 52679.061 21/06/19,10:46:30,03,10,1, 11.8,1,1, 12.585, 10564.678, 251.657, 52678.933 21/06/19,10:46:30,04,10,1, 11.8,1,1, 12.585, 10564.609, 251.640, 52678.904 21/06/19,10:46:30,05,10,1, 11.8,1,1, 12.585, 10564.643, 251.644, 52678.933 21/06/19,10:46:30,06,10,1, 11.8,1,1, 12.585, 10564.646, 251.664, 52678.952 21/06/19,10:46:30,07,10,1, 11.8,1,1, 12.585, 10564.642, 251.637, 52678.974 21/06/19,10:46:30,08,10,1, 11.8,1,1, 12.585, 10564.628, 251.623, 52679.076 21/06/19,10:46:30,09,10,1, 11.8,1,1, 12.585, 10564.621, 251.620, 52679.045 21/06/19,10:46:30,10,10,1, 11.8,1,1, 12.585, 10564.613, 251.634, 52679.034 21/06/19,10:46:30,11,10,1, 11.8,1,1, 12.585, 10564.613, 251.603, 52678.953 21/06/19,10:46:30,12,10,1, 11.8,1,1, 12.585, 10564.633, 251.582, 52678.851 21/06/19,10:46:30,13,10,1, 11.8,1,1, 12.585, 10564.629, 251.580, 52678.885 21/06/19,10:46:30,14,10,1, 11.8,1,1, 12.585, 10564.638, 251.571, 52678.920 21/06/19,10:46:30,15,10,1, 11.8,1,1, 12.585, 10564.625, 251.586, 52678.963 21/06/19,10:46:30,16,10,1, 11.8,1,1, 12.585, 10564.593, 251.569, 52679.027 21/06/19,10:46:30,17,10,1, 11.8,1,1, 12.585, 10564.600, 251.577, 52679.069 21/06/19,10:46:30,18,10,1, 11.8,1,1, 12.585, 10564.582, 251.553, 52678.989 21/06/19,10:46:30,19,10,1, 11.8,1,1, 12.585, 10564.558, 251.508, 52678.933 21/06/19,10:46:31,00,10,1, 11.9,1,1, 12.588, 10564.553, 251.508, 52678.933 21/06/19,10:46:31,01,10,1, 11.9,1,1, 12.588, 10564.562, 251.508, 52678.814 21/06/19,10:46:31,02,10,1, 11.9,1,1, 12.588, 10564.573, 251.512, 52678.875 21/06/19,10:46:31,03,10,1, 11.9,1,1, 12.588, 10564.549, 251.484, 52678.997 21/06/19,10:46:31,04,10,1, 11.9,1,1, 12.588, 10564.540, 251.491, 52678.990 21/06/19,10:46:31,05,10,1, 11.9,1,1, 12.588, 10564.520, 251.496, 52679.027 21/06/19,10:46:31,06,10,1, 11.9,1,1, 12.588, 10564.530, 251.487, 52678.976 21/06/19,10:46:31,07,10,1, 11.9,1,1, 12.588, 10564.517, 251.442, 52678.898 21/06/19,10:46:31,08,10,1, 11.9,1,1, 12.588, 10564.493, 251.413, 52678.828 21/06/19,10:46:31,09,10,1, 11.9,1,1, 12.588, 10564.481, 251.414, 52678.829 21/06/19,10:46:31,10,10,1, 11.9,1,1, 12.588, 10564.487, 251.436, 52678.853 21/06/19,10:46:31,11,10,1, 11.9,1,1, 12.588, 10564.466, 251.446, 52678.932 21/06/19,10:46:31,12,10,1, 11.9,1,1, 12.588, 10564.459, 251.441, 52678.970 21/06/19,10:46:31,13,10,1, 11.9,1,1, 12.588, 10564.433, 251.412, 52679.014 21/06/19,10:46:31,14,10,1, 11.9,1,1, 12.588, 10564.439, 251.411, 52678.984 21/06/19,10:46:31,15,10,1, 11.9,1,1, 12.588, 10564.410, 251.380, 52678.867 21/06/19,10:46:31,16,10,1, 11.9,1,1, 12.588, 10564.402, 251.373, 52678.836 21/06/19,10:46:31,17,10,1, 11.9,1,1, 12.588, 10564.423, 251.385, 52678.751 21/06/19,10:46:31,18,10,1, 11.9,1,1, 12.588, 10564.390, 251.385, 52678.823 21/06/19,10:46:31,19,10,1, 11.9,1,1, 12.588, 10564.381, 251.361, 52678.864 21/06/19,10:46:32,00,10,1, 11.9,1,1, 12.587, 10564.377, 251.361, 52678.864 21/06/19,10:46:32,01,10,1, 11.9,1,1, 12.587, 10564.344, 251.383, 52678.979 21/06/19,10:46:32,02,10,1, 11.9,1,1, 12.587, 10564.333, 251.389, 52678.983 21/06/19,10:46:32,03,10,1, 11.9,1,1, 12.587, 10564.336, 251.367, 52678.968 21/06/19,10:46:32,04,10,1, 11.9,1,1, 12.587, 10564.276, 251.375, 52678.981 21/06/19,10:46:32,05,10,1, 11.9,1,1, 12.587, 10564.286, 251.373, 52678.852 21/06/19,10:46:32,06,10,1, 11.9,1,1, 12.587, 10564.267, 251.347, 52678.871 21/06/19,10:46:32,07,10,1, 11.9,1,1, 12.587, 10564.281, 251.339, 52678.946 21/06/19,10:46:32,08,10,1, 11.9,1,1, 12.587, 10564.296, 251.405, 52679.015 21/06/19,10:46:32,09,10,1, 11.9,1,1, 12.587, 10564.270, 251.397, 52679.030 21/06/19,10:46:32,10,10,1, 11.9,1,1, 12.587, 10564.278, 251.402, 52679.058 21/06/19,10:46:32,11,10,1, 11.9,1,1, 12.587, 10564.257, 251.412, 52678.988 21/06/19,10:46:32,12,10,1, 11.9,1,1, 12.587, 10564.246, 251.405, 52678.947 21/06/19,10:46:32,13,10,1, 11.9,1,1, 12.587, 10564.228, 251.379, 52678.933 21/06/19,10:46:32,14,10,1, 11.9,1,1, 12.587, 10564.225, 251.382, 52679.053 21/06/19,10:46:32,15,10,1, 11.9,1,1, 12.587, 10564.274, 251.432, 52678.906 21/06/19,10:46:32,16,10,1, 11.9,1,1, 12.587, 10564.232, 251.419, 52679.033 21/06/19,10:46:32,17,10,1, 11.9,1,1, 12.587, 10564.229, 251.441, 52679.096 21/06/19,10:46:32,18,10,1, 11.9,1,1, 12.587, 10564.223, 251.439, 52679.133 21/06/19,10:46:32,19,10,1, 11.9,1,1, 12.587, 10564.196, 251.407, 52679.042 21/06/19,10:46:33,00,10,1, 11.9,1,1, 12.588, 10564.194, 251.407, 52679.042 21/06/19,10:46:33,01,10,1, 11.9,1,1, 12.588, 10564.195, 251.429, 52678.944 21/06/19,10:46:33,02,10,1, 11.9,1,1, 12.588, 10564.184, 251.426, 52678.976 21/06/19,10:46:33,03,10,1, 11.9,1,1, 12.588, 10564.146, 251.449, 52678.832 21/06/19,10:46:33,04,10,1, 11.9,1,1, 12.588, 10564.166, 251.493, 52679.219 21/06/19,10:46:33,05,10,1, 11.9,1,1, 12.588, 10564.194, 251.521, 52679.131 21/06/19,10:46:33,06,10,1, 11.9,1,1, 12.588, 10564.175, 251.495, 52679.157 21/06/19,10:46:33,07,10,1, 11.9,1,1, 12.588, 10564.172, 251.532, 52679.142 21/06/19,10:46:33,08,10,1, 11.9,1,1, 12.588, 10564.164, 251.537, 52679.086 21/06/19,10:46:33,09,10,1, 11.9,1,1, 12.588, 10564.160, 251.531, 52679.018 21/06/19,10:46:33,10,10,1, 11.9,1,1, 12.588, 10564.174, 251.532, 52679.028 21/06/19,10:46:33,11,10,1, 11.9,1,1, 12.588, 10564.170, 251.556, 52679.074 21/06/19,10:46:33,12,10,1, 11.9,1,1, 12.588, 10564.146, 251.540, 52679.102 21/06/19,10:46:33,13,10,1, 11.9,1,1, 12.588, 10564.153, 251.569, 52679.194 21/06/19,10:46:33,14,10,1, 11.9,1,1, 12.588, 10564.168, 251.543, 52678.940 21/06/19,10:46:33,15,10,1, 11.9,1,1, 12.588, 10564.154, 251.607, 52679.141 21/06/19,10:46:33,16,10,1, 11.9,1,1, 12.588, 10564.170, 251.605, 52679.147 21/06/19,10:46:33,17,10,1, 11.9,1,1, 12.588, 10564.161, 251.601, 52679.047 21/06/19,10:46:33,18,10,1, 11.9,1,1, 12.588, 10564.168, 251.596, 52679.018 21/06/19,10:46:33,19,10,1, 11.9,1,1, 12.588, 10564.202, 251.613, 52679.071 21/06/19,10:46:34,00,10,1, 11.8,1,1, 12.584, 10564.202, 251.613, 52679.071 21/06/19,10:46:34,01,10,1, 11.8,1,1, 12.584, 10564.165, 251.609, 52679.174 21/06/19,10:46:34,02,10,1, 11.8,1,1, 12.584, 10564.187, 251.630, 52679.200 21/06/19,10:46:34,03,10,1, 11.8,1,1, 12.584, 10564.177, 251.625, 52679.170 21/06/19,10:46:34,04,10,1, 11.8,1,1, 12.584, 10564.193, 251.628, 52679.107 21/06/19,10:46:34,05,10,1, 11.8,1,1, 12.584, 10564.190, 251.620, 52679.072 21/06/19,10:46:34,06,10,1, 11.8,1,1, 12.584, 10564.204, 251.611, 52679.039 21/06/19,10:46:34,07,10,1, 11.8,1,1, 12.584, 10564.209, 251.632, 52679.040 21/06/19,10:46:34,08,10,1, 11.8,1,1, 12.584, 10564.197, 251.625, 52679.108 21/06/19,10:46:34,09,10,1, 11.8,1,1, 12.584, 10564.202, 251.613, 52679.155 21/06/19,10:46:34,10,10,1, 11.8,1,1, 12.584, 10564.234, 251.648, 52679.194 21/06/19,10:46:34,11,10,1, 11.8,1,1, 12.584, 10564.233, 251.650, 52679.195 21/06/19,10:46:34,12,10,1, 11.8,1,1, 12.584, 10564.223, 251.650, 52678.968 21/06/19,10:46:34,13,10,1, 11.8,1,1, 12.584, 10564.237, 251.593, 52679.062 21/06/19,10:46:34,14,10,1, 11.8,1,1, 12.584, 10564.266, 251.597, 52679.012 21/06/19,10:46:34,15,10,1, 11.8,1,1, 12.584, 10564.249, 251.611, 52679.006 21/06/19,10:46:34,16,10,1, 11.8,1,1, 12.584, 10564.249, 251.615, 52679.102 21/06/19,10:46:34,17,10,1, 11.8,1,1, 12.584, 10564.234, 251.612, 52679.135 21/06/19,10:46:34,18,10,1, 11.8,1,1, 12.584, 10564.225, 251.604, 52679.153 21/06/19,10:46:34,19,10,1, 11.8,1,1, 12.584, 10564.241, 251.598, 52679.160 21/06/19,10:46:35,00,10,1, 11.8,1,1, 12.591, 10564.235, 251.598, 52679.160 21/06/19,10:46:35,01,10,1, 11.8,1,1, 12.591, 10564.238, 251.576, 52679.040 21/06/19,10:46:35,02,10,1, 11.8,1,1, 12.591, 10564.236, 251.559, 52679.019 21/06/19,10:46:35,03,10,1, 11.8,1,1, 12.591, 10564.235, 251.554, 52679.001 21/06/19,10:46:35,04,10,1, 11.8,1,1, 12.591, 10564.267, 251.525, 52679.019 21/06/19,10:46:35,05,10,1, 11.8,1,1, 12.591, 10564.246, 251.537, 52679.057 21/06/19,10:46:35,06,10,1, 11.8,1,1, 12.591, 10564.254, 251.530, 52679.121 21/06/19,10:46:35,07,10,1, 11.8,1,1, 12.591, 10564.236, 251.525, 52679.124 21/06/19,10:46:35,08,10,1, 11.8,1,1, 12.591, 10564.228, 251.514, 52679.064 21/06/19,10:46:35,09,10,1, 11.8,1,1, 12.591, 10564.227, 251.500, 52679.025 21/06/19,10:46:35,10,10,1, 11.8,1,1, 12.591, 10564.233, 251.505, 52678.992 21/06/19,10:46:35,11,10,1, 11.8,1,1, 12.591, 10564.217, 251.462, 52678.880 21/06/19,10:46:35,12,10,1, 11.8,1,1, 12.591, 10564.206, 251.455, 52678.928 21/06/19,10:46:35,13,10,1, 11.8,1,1, 12.591, 10564.199, 251.427, 52679.002 21/06/19,10:46:35,14,10,1, 11.8,1,1, 12.591, 10564.208, 251.438, 52679.063 21/06/19,10:46:35,15,10,1, 11.8,1,1, 12.591, 10564.204, 251.434, 52679.109 21/06/19,10:46:35,16,10,1, 11.8,1,1, 12.591, 10564.185, 251.400, 52679.077 21/06/19,10:46:35,17,10,1, 11.8,1,1, 12.591, 10564.158, 251.399, 52679.016 21/06/19,10:46:35,18,10,1, 11.8,1,1, 12.591, 10564.149, 251.387, 52678.942 21/06/19,10:46:35,19,10,1, 11.8,1,1, 12.591, 10564.168, 251.360, 52678.954 21/06/19,10:46:36,00,10,1, 11.8,1,1, 12.588, 10564.160, 251.360, 52678.954 21/06/19,10:46:36,01,10,1, 11.8,1,1, 12.588, 10564.130, 251.323, 52678.944 21/06/19,10:46:36,02,10,1, 11.8,1,1, 12.588, 10564.096, 251.340, 52679.009 21/06/19,10:46:36,03,10,1, 11.8,1,1, 12.588, 10564.086, 251.330, 52679.041 21/06/19,10:46:36,04,10,1, 11.8,1,1, 12.588, 10564.066, 251.307, 52679.079 21/06/19,10:46:36,05,10,1, 11.8,1,1, 12.588, 10564.023, 251.294, 52679.017 21/06/19,10:46:36,06,10,1, 11.8,1,1, 12.588, 10564.058, 251.300, 52678.955 21/06/19,10:46:36,07,10,1, 11.8,1,1, 12.588, 10564.023, 251.269, 52678.876 21/06/19,10:46:36,08,10,1, 11.8,1,1, 12.588, 10564.037, 251.258, 52678.877 21/06/19,10:46:36,09,10,1, 11.8,1,1, 12.588, 10563.987, 251.252, 52678.939 21/06/19,10:46:36,10,10,1, 11.8,1,1, 12.588, 10563.986, 251.266, 52679.010 21/06/19,10:46:36,11,10,1, 11.8,1,1, 12.588, 10563.958, 251.256, 52679.030 21/06/19,10:46:36,12,10,1, 11.8,1,1, 12.588, 10563.936, 251.244, 52679.073 21/06/19,10:46:36,13,10,1, 11.8,1,1, 12.588, 10563.914, 251.257, 52679.062 21/06/19,10:46:36,14,10,1, 11.8,1,1, 12.588, 10563.920, 251.239, 52678.960 21/06/19,10:46:36,15,10,1, 11.8,1,1, 12.588, 10563.884, 251.200, 52678.954 21/06/19,10:46:36,16,10,1, 11.8,1,1, 12.588, 10563.889, 251.250, 52678.891 21/06/19,10:46:36,17,10,1, 11.8,1,1, 12.588, 10563.885, 251.241, 52678.955 21/06/19,10:46:36,18,10,1, 11.8,1,1, 12.588, 10563.871, 251.231, 52679.031 21/06/19,10:46:36,19,10,1, 11.8,1,1, 12.588, 10563.835, 251.243, 52679.094 21/06/19,10:46:37,00,10,1, 11.9,1,1, 12.586, 10563.835, 251.243, 52679.094 21/06/19,10:46:37,01,10,1, 11.9,1,1, 12.586, 10563.819, 251.254, 52679.058 21/06/19,10:46:37,02,10,1, 11.9,1,1, 12.586, 10563.805, 251.272, 52679.026 21/06/19,10:46:37,03,10,1, 11.9,1,1, 12.586, 10563.779, 251.259, 52678.961 21/06/19,10:46:37,04,10,1, 11.9,1,1, 12.586, 10563.786, 251.265, 52678.887 21/06/19,10:46:37,05,10,1, 11.9,1,1, 12.586, 10563.753, 251.309, 52678.977 21/06/19,10:46:37,06,10,1, 11.9,1,1, 12.586, 10563.777, 251.291, 52679.015 21/06/19,10:46:37,07,10,1, 11.9,1,1, 12.586, 10563.746, 251.302, 52679.116 21/06/19,10:46:37,08,10,1, 11.9,1,1, 12.586, 10563.719, 251.319, 52679.149 21/06/19,10:46:37,09,10,1, 11.9,1,1, 12.586, 10563.726, 251.332, 52679.192 21/06/19,10:46:37,10,10,1, 11.9,1,1, 12.586, 10563.708, 251.348, 52679.087 21/06/19,10:46:37,11,10,1, 11.9,1,1, 12.586, 10563.707, 251.342, 52679.024 21/06/19,10:46:37,12,10,1, 11.9,1,1, 12.586, 10563.699, 251.350, 52679.022 21/06/19,10:46:37,13,10,1, 11.9,1,1, 12.586, 10563.691, 251.356, 52678.999 21/06/19,10:46:37,14,10,1, 11.9,1,1, 12.586, 10563.683, 251.373, 52679.115 21/06/19,10:46:37,15,10,1, 11.9,1,1, 12.586, 10563.693, 251.412, 52679.168 21/06/19,10:46:37,16,10,1, 11.9,1,1, 12.586, 10563.692, 251.432, 52679.220 21/06/19,10:46:37,17,10,1, 11.9,1,1, 12.586, 10563.697, 251.475, 52679.220 21/06/19,10:46:37,18,10,1, 11.9,1,1, 12.586, 10563.679, 251.456, 52679.145 21/06/19,10:46:37,19,10,1, 11.9,1,1, 12.586, 10563.678, 251.447, 52679.107 21/06/19,10:46:38,00,10,1, 11.8,1,1, 12.588, 10563.676, 251.447, 52679.107 21/06/19,10:46:38,01,10,1, 11.8,1,1, 12.588, 10563.688, 251.474, 52679.065 21/06/19,10:46:38,02,10,1, 11.8,1,1, 12.588, 10563.699, 251.510, 52679.138 21/06/19,10:46:38,03,10,1, 11.8,1,1, 12.588, 10563.712, 251.515, 52679.166 21/06/19,10:46:38,04,10,1, 11.8,1,1, 12.588, 10563.700, 251.546, 52679.247 21/06/19,10:46:38,05,10,1, 11.8,1,1, 12.588, 10563.732, 251.563, 52679.284 21/06/19,10:46:38,06,10,1, 11.8,1,1, 12.588, 10563.715, 251.529, 52679.217 21/06/19,10:46:38,07,10,1, 11.8,1,1, 12.588, 10563.708, 251.555, 52679.113 21/06/19,10:46:38,08,10,1, 11.8,1,1, 12.588, 10563.693, 251.571, 52679.081 21/06/19,10:46:38,09,10,1, 11.8,1,1, 12.588, 10563.747, 251.577, 52679.070 21/06/19,10:46:38,10,10,1, 11.8,1,1, 12.588, 10563.737, 251.579, 52679.143 21/06/19,10:46:38,11,10,1, 11.8,1,1, 12.588, 10563.772, 251.605, 52679.183 21/06/19,10:46:38,12,10,1, 11.8,1,1, 12.588, 10563.762, 251.618, 52679.221 21/06/19,10:46:38,13,10,1, 11.8,1,1, 12.588, 10563.784, 251.627, 52679.250 21/06/19,10:46:38,14,10,1, 11.8,1,1, 12.588, 10563.804, 251.628, 52679.196 21/06/19,10:46:38,15,10,1, 11.8,1,1, 12.588, 10563.768, 251.618, 52679.151 21/06/19,10:46:38,16,10,1, 11.8,1,1, 12.588, 10563.799, 251.617, 52679.066 21/06/19,10:46:38,17,10,1, 11.8,1,1, 12.588, 10563.831, 251.625, 52679.080 21/06/19,10:46:38,18,10,1, 11.8,1,1, 12.588, 10563.814, 251.623, 52679.116 21/06/19,10:46:38,19,10,1, 11.8,1,1, 12.588, 10563.834, 251.634, 52679.185 21/06/19,10:46:39,00,10,1, 11.8,1,1, 12.587, 10563.827, 251.634, 52679.185 21/06/19,10:46:39,01,10,1, 11.8,1,1, 12.587, 10563.850, 251.640, 52679.247 21/06/19,10:46:39,02,10,1, 11.8,1,1, 12.587, 10563.850, 251.636, 52679.256 21/06/19,10:46:39,03,10,1, 11.8,1,1, 12.587, 10563.868, 251.599, 52679.256 21/06/19,10:46:39,04,10,1, 11.8,1,1, 12.587, 10563.833, 251.629, 52679.106 21/06/19,10:46:39,05,10,1, 11.8,1,1, 12.587, 10563.868, 251.572, 52678.988 21/06/19,10:46:39,06,10,1, 11.8,1,1, 12.587, 10563.904, 251.560, 52679.093 21/06/19,10:46:39,07,10,1, 11.8,1,1, 12.587, 10563.900, 251.577, 52679.112 21/06/19,10:46:39,08,10,1, 11.8,1,1, 12.587, 10563.908, 251.568, 52679.237 21/06/19,10:46:39,09,10,1, 11.8,1,1, 12.587, 10563.910, 251.576, 52679.244 21/06/19,10:46:39,10,10,1, 11.8,1,1, 12.587, 10563.912, 251.571, 52679.232 21/06/19,10:46:39,11,10,1, 11.8,1,1, 12.587, 10563.906, 251.518, 52679.166 21/06/19,10:46:39,12,10,1, 11.8,1,1, 12.587, 10563.922, 251.516, 52679.097 21/06/19,10:46:39,13,10,1, 11.8,1,1, 12.587, 10563.915, 251.488, 52678.990 21/06/19,10:46:39,14,10,1, 11.8,1,1, 12.587, 10563.909, 251.482, 52679.038 21/06/19,10:46:39,15,10,1, 11.8,1,1, 12.587, 10563.888, 251.449, 52679.088 21/06/19,10:46:39,16,10,1, 11.8,1,1, 12.587, 10563.914, 251.448, 52679.182 21/06/19,10:46:39,17,10,1, 11.8,1,1, 12.587, 10563.899, 251.439, 52679.144 21/06/19,10:46:39,18,10,1, 11.8,1,1, 12.587, 10563.871, 251.413, 52679.160 21/06/19,10:46:39,19,10,1, 11.8,1,1, 12.587, 10563.867, 251.414, 52679.075 21/06/19,10:46:40,00,10,1, 11.8,1,1, 12.589, 10563.860, 251.414, 52679.075 21/06/19,10:46:40,01,10,1, 11.8,1,1, 12.589, 10563.862, 251.362, 52678.996 21/06/19,10:46:40,02,10,1, 11.8,1,1, 12.589, 10563.873, 251.370, 52678.988 21/06/19,10:46:40,03,10,1, 11.8,1,1, 12.589, 10563.830, 251.321, 52679.044 21/06/19,10:46:40,04,10,1, 11.8,1,1, 12.589, 10563.816, 251.341, 52679.103 21/06/19,10:46:40,05,10,1, 11.8,1,1, 12.589, 10563.807, 251.331, 52679.065 21/06/19,10:46:40,06,10,1, 11.8,1,1, 12.589, 10563.788, 251.294, 52679.130 21/06/19,10:46:40,07,10,1, 11.8,1,1, 12.589, 10563.792, 251.275, 52679.048 21/06/19,10:46:40,08,10,1, 11.8,1,1, 12.589, 10563.783, 251.275, 52679.016 21/06/19,10:46:40,09,10,1, 11.8,1,1, 12.589, 10563.762, 251.247, 52678.969 21/06/19,10:46:40,10,10,1, 11.8,1,1, 12.589, 10563.756, 251.242, 52678.874 21/06/19,10:46:40,11,10,1, 11.8,1,1, 12.589, 10563.766, 251.245, 52678.955 21/06/19,10:46:40,12,10,1, 11.8,1,1, 12.589, 10563.739, 251.227, 52679.017 21/06/19,10:46:40,13,10,1, 11.8,1,1, 12.589, 10563.679, 251.186, 52679.068 21/06/19,10:46:40,14,10,1, 11.8,1,1, 12.589, 10563.659, 251.223, 52679.108 21/06/19,10:46:40,15,10,1, 11.8,1,1, 12.589, 10563.676, 251.194, 52679.075 21/06/19,10:46:40,16,10,1, 11.8,1,1, 12.589, 10563.650, 251.187, 52679.014 21/06/19,10:46:40,17,10,1, 11.8,1,1, 12.589, 10563.617, 251.161, 52678.882 21/06/19,10:46:40,18,10,1, 11.8,1,1, 12.589, 10563.620, 251.171, 52678.901 21/06/19,10:46:40,19,10,1, 11.8,1,1, 12.589, 10563.602, 251.174, 52678.910 21/06/19,10:46:41,00,10,1, 11.9,1,1, 12.585, 10563.601, 251.174, 52678.910 21/06/19,10:46:41,01,10,1, 11.9,1,1, 12.585, 10563.557, 251.185, 52679.028 21/06/19,10:46:41,02,10,1, 11.9,1,1, 12.585, 10563.542, 251.196, 52679.105 21/06/19,10:46:41,03,10,1, 11.9,1,1, 12.585, 10563.550, 251.205, 52679.106 21/06/19,10:46:41,04,10,1, 11.9,1,1, 12.585, 10563.515, 251.176, 52679.054 21/06/19,10:46:41,05,10,1, 11.9,1,1, 12.585, 10563.483, 251.191, 52678.993 21/06/19,10:46:41,06,10,1, 11.9,1,1, 12.585, 10563.498, 251.190, 52678.968 21/06/19,10:46:41,07,10,1, 11.9,1,1, 12.585, 10563.479, 251.156, 52678.934 21/06/19,10:46:41,08,10,1, 11.9,1,1, 12.585, 10563.464, 251.228, 52679.048 21/06/19,10:46:41,09,10,1, 11.9,1,1, 12.585, 10563.441, 251.246, 52679.125 21/06/19,10:46:41,10,10,1, 11.9,1,1, 12.585, 10563.444, 251.256, 52679.168 21/06/19,10:46:41,11,10,1, 11.9,1,1, 12.585, 10563.397, 251.253, 52679.186 21/06/19,10:46:41,12,10,1, 11.9,1,1, 12.585, 10563.418, 251.265, 52679.152 21/06/19,10:46:41,13,10,1, 11.9,1,1, 12.585, 10563.384, 251.269, 52679.042 21/06/19,10:46:41,14,10,1, 11.9,1,1, 12.585, 10563.395, 251.275, 52679.046 21/06/19,10:46:41,15,10,1, 11.9,1,1, 12.585, 10563.365, 251.308, 52679.015 21/06/19,10:46:41,16,10,1, 11.9,1,1, 12.585, 10563.368, 251.315, 52679.046 21/06/19,10:46:41,17,10,1, 11.9,1,1, 12.585, 10563.352, 251.365, 52679.135 21/06/19,10:46:41,18,10,1, 11.9,1,1, 12.585, 10563.375, 251.365, 52679.184 21/06/19,10:46:41,19,10,1, 11.9,1,1, 12.585, 10563.342, 251.388, 52679.257 21/06/19,10:46:42,00,10,1, 11.9,1,1, 12.588, 10563.334, 251.388, 52679.257 21/06/19,10:46:42,01,10,1, 11.9,1,1, 12.588, 10563.352, 251.432, 52679.142 21/06/19,10:46:42,02,10,1, 11.9,1,1, 12.588, 10563.355, 251.434, 52679.136 21/06/19,10:46:42,03,10,1, 11.9,1,1, 12.588, 10563.361, 251.464, 52679.087 21/06/19,10:46:42,04,10,1, 11.9,1,1, 12.588, 10563.350, 251.454, 52679.067 21/06/19,10:46:42,05,10,1, 11.9,1,1, 12.588, 10563.360, 251.501, 52679.178 21/06/19,10:46:42,06,10,1, 11.9,1,1, 12.588, 10563.370, 251.490, 52679.247 21/06/19,10:46:42,07,10,1, 11.9,1,1, 12.588, 10563.358, 251.541, 52679.281 21/06/19,10:46:42,08,10,1, 11.9,1,1, 12.588, 10563.383, 251.558, 52679.311 21/06/19,10:46:42,09,10,1, 11.9,1,1, 12.588, 10563.358, 251.553, 52679.313 21/06/19,10:46:42,10,10,1, 11.9,1,1, 12.588, 10563.362, 251.559, 52679.238 21/06/19,10:46:42,11,10,1, 11.9,1,1, 12.588, 10563.386, 251.571, 52679.176 21/06/19,10:46:42,12,10,1, 11.9,1,1, 12.588, 10563.387, 251.585, 52679.206 21/06/19,10:46:42,13,10,1, 11.9,1,1, 12.588, 10563.375, 251.588, 52679.212 21/06/19,10:46:42,14,10,1, 11.9,1,1, 12.588, 10563.391, 251.612, 52679.278 21/06/19,10:46:42,15,10,1, 11.9,1,1, 12.588, 10563.411, 251.638, 52679.348 21/06/19,10:46:42,16,10,1, 11.9,1,1, 12.588, 10563.426, 251.641, 52679.323 21/06/19,10:46:42,17,10,1, 11.9,1,1, 12.588, 10563.436, 251.646, 52679.347 21/06/19,10:46:42,18,10,1, 11.9,1,1, 12.588, 10563.428, 251.624, 52679.233 21/06/19,10:46:42,19,10,1, 11.9,1,1, 12.588, 10563.440, 251.642, 52679.241 21/06/19,10:46:43,00,10,1, 11.9,1,1, 12.584, 10563.434, 251.642, 52679.241 21/06/19,10:46:43,01,10,1, 11.9,1,1, 12.584, 10563.464, 251.654, 52679.222 21/06/19,10:46:43,02,10,1, 11.9,1,1, 12.584, 10563.489, 251.666, 52679.306 21/06/19,10:46:43,03,10,1, 11.9,1,1, 12.584, 10563.509, 251.645, 52679.343 21/06/19,10:46:43,04,10,1, 11.9,1,1, 12.584, 10563.497, 251.668, 52679.425 21/06/19,10:46:43,05,10,1, 11.9,1,1, 12.584, 10563.502, 251.666, 52679.384 21/06/19,10:46:43,06,10,1, 11.9,1,1, 12.584, 10563.509, 251.676, 52679.332 21/06/19,10:46:43,07,10,1, 11.9,1,1, 12.584, 10563.502, 251.645, 52679.277 21/06/19,10:46:43,08,10,1, 11.9,1,1, 12.584, 10563.512, 251.600, 52679.194 21/06/19,10:46:43,09,10,1, 11.9,1,1, 12.584, 10563.570, 251.615, 52679.239 21/06/19,10:46:43,10,10,1, 11.9,1,1, 12.584, 10563.570, 251.620, 52679.254 21/06/19,10:46:43,11,10,1, 11.9,1,1, 12.584, 10563.546, 251.613, 52679.331 21/06/19,10:46:43,12,10,1, 11.9,1,1, 12.584, 10563.571, 251.646, 52679.354 21/06/19,10:46:43,13,10,1, 11.9,1,1, 12.584, 10563.564, 251.598, 52679.375 21/06/19,10:46:43,14,10,1, 11.9,1,1, 12.584, 10563.553, 251.613, 52679.357 21/06/19,10:46:43,15,10,1, 11.9,1,1, 12.584, 10563.595, 251.579, 52679.272 21/06/19,10:46:43,16,10,1, 11.9,1,1, 12.584, 10563.602, 251.578, 52679.180 21/06/19,10:46:43,17,10,1, 11.9,1,1, 12.584, 10563.578, 251.566, 52679.185 21/06/19,10:46:43,18,10,1, 11.9,1,1, 12.584, 10563.620, 251.511, 52679.192 21/06/19,10:46:43,19,10,1, 11.9,1,1, 12.584, 10563.603, 251.540, 52679.214 21/06/19,10:46:44,00,10,1, 11.8,1,1, 12.586, 10563.601, 251.540, 52679.214 21/06/19,10:46:44,01,10,1, 11.8,1,1, 12.586, 10563.588, 251.497, 52679.365 21/06/19,10:46:44,02,10,1, 11.8,1,1, 12.586, 10563.622, 251.471, 52679.338 21/06/19,10:46:44,03,10,1, 11.8,1,1, 12.586, 10563.624, 251.463, 52679.267 21/06/19,10:46:44,04,10,1, 11.8,1,1, 12.586, 10563.605, 251.443, 52679.160 21/06/19,10:46:44,05,10,1, 11.8,1,1, 12.586, 10563.597, 251.405, 52679.078 21/06/19,10:46:44,06,10,1, 11.8,1,1, 12.586, 10563.621, 251.402, 52679.099 21/06/19,10:46:44,07,10,1, 11.8,1,1, 12.586, 10563.570, 251.404, 52679.194 21/06/19,10:46:44,08,10,1, 11.8,1,1, 12.586, 10563.608, 251.383, 52679.241 21/06/19,10:46:44,09,10,1, 11.8,1,1, 12.586, 10563.564, 251.357, 52679.259 21/06/19,10:46:44,10,10,1, 11.8,1,1, 12.586, 10563.578, 251.369, 52679.253 21/06/19,10:46:44,11,10,1, 11.8,1,1, 12.586, 10563.561, 251.327, 52679.135 21/06/19,10:46:44,12,10,1, 11.8,1,1, 12.586, 10563.542, 251.312, 52679.064 21/06/19,10:46:44,13,10,1, 11.8,1,1, 12.586, 10563.555, 251.335, 52678.991 21/06/19,10:46:44,14,10,1, 11.8,1,1, 12.586, 10563.550, 251.310, 52679.004 21/06/19,10:46:44,15,10,1, 11.8,1,1, 12.586, 10563.539, 251.306, 52679.016 21/06/19,10:46:44,16,10,1, 11.8,1,1, 12.586, 10563.525, 251.287, 52679.103 21/06/19,10:46:44,17,10,1, 11.8,1,1, 12.586, 10563.502, 251.277, 52679.179 21/06/19,10:46:44,18,10,1, 11.8,1,1, 12.586, 10563.520, 251.308, 52679.112 21/06/19,10:46:44,19,10,1, 11.8,1,1, 12.586, 10563.488, 251.269, 52679.066 21/06/19,10:46:45,00,10,1, 11.9,1,1, 12.587, 10563.484, 251.269, 52679.066 21/06/19,10:46:45,01,10,1, 11.9,1,1, 12.587, 10563.451, 251.274, 52678.875 21/06/19,10:46:45,02,10,1, 11.9,1,1, 12.587, 10563.452, 251.270, 52678.936 21/06/19,10:46:45,03,10,1, 11.9,1,1, 12.587, 10563.424, 251.289, 52678.951 21/06/19,10:46:45,04,10,1, 11.9,1,1, 12.587, 10563.426, 251.295, 52679.084 21/06/19,10:46:45,05,10,1, 11.9,1,1, 12.587, 10563.394, 251.300, 52679.076 21/06/19,10:46:45,06,10,1, 11.9,1,1, 12.587, 10563.387, 251.272, 52679.011 21/06/19,10:46:45,07,10,1, 11.9,1,1, 12.587, 10563.377, 251.291, 52679.104 21/06/19,10:46:45,08,10,1, 11.9,1,1, 12.587, 10563.376, 251.293, 52678.985 21/06/19,10:46:45,09,10,1, 11.9,1,1, 12.587, 10563.340, 251.312, 52678.982 21/06/19,10:46:45,10,10,1, 11.9,1,1, 12.587, 10563.337, 251.316, 52678.943 21/06/19,10:46:45,11,10,1, 11.9,1,1, 12.587, 10563.318, 251.331, 52679.016 21/06/19,10:46:45,12,10,1, 11.9,1,1, 12.587, 10563.336, 251.340, 52679.056 21/06/19,10:46:45,13,10,1, 11.9,1,1, 12.587, 10563.332, 251.364, 52679.114 21/06/19,10:46:45,14,10,1, 11.9,1,1, 12.587, 10563.287, 251.382, 52679.149 21/06/19,10:46:45,15,10,1, 11.9,1,1, 12.587, 10563.296, 251.380, 52679.138 21/06/19,10:46:45,16,10,1, 11.9,1,1, 12.587, 10563.280, 251.406, 52679.077 21/06/19,10:46:45,17,10,1, 11.9,1,1, 12.587, 10563.251, 251.439, 52679.048 21/06/19,10:46:45,18,10,1, 11.9,1,1, 12.587, 10563.247, 251.438, 52679.040 21/06/19,10:46:45,19,10,1, 11.9,1,1, 12.587, 10563.245, 251.464, 52679.054 21/06/19,10:46:46,00,10,1, 11.8,1,1, 12.588, 10563.242, 251.464, 52679.054 21/06/19,10:46:46,01,10,1, 11.8,1,1, 12.588, 10563.250, 251.505, 52679.198 21/06/19,10:46:46,02,10,1, 11.8,1,1, 12.588, 10563.219, 251.504, 52679.249 21/06/19,10:46:46,03,10,1, 11.8,1,1, 12.588, 10563.201, 251.554, 52679.246 21/06/19,10:46:46,04,10,1, 11.8,1,1, 12.588, 10563.179, 251.553, 52679.162 21/06/19,10:46:46,05,10,1, 11.8,1,1, 12.588, 10563.189, 251.562, 52679.175 21/06/19,10:46:46,06,10,1, 11.8,1,1, 12.588, 10563.209, 251.583, 52679.108 21/06/19,10:46:46,07,10,1, 11.8,1,1, 12.588, 10563.202, 251.605, 52679.122 21/06/19,10:46:46,08,10,1, 11.8,1,1, 12.588, 10563.209, 251.619, 52679.197 21/06/19,10:46:46,09,10,1, 11.8,1,1, 12.588, 10563.202, 251.636, 52679.256 21/06/19,10:46:46,10,10,1, 11.8,1,1, 12.588, 10563.185, 251.655, 52679.313 21/06/19,10:46:46,11,10,1, 11.8,1,1, 12.588, 10563.211, 251.671, 52679.337 21/06/19,10:46:46,12,10,1, 11.8,1,1, 12.588, 10563.195, 251.702, 52679.251 21/06/19,10:46:46,13,10,1, 11.8,1,1, 12.588, 10563.219, 251.684, 52679.228 21/06/19,10:46:46,14,10,1, 11.8,1,1, 12.588, 10563.207, 251.709, 52679.201 21/06/19,10:46:46,15,10,1, 11.8,1,1, 12.588, 10563.211, 251.718, 52679.216 21/06/19,10:46:46,16,10,1, 11.8,1,1, 12.588, 10563.198, 251.731, 52679.435 21/06/19,10:46:46,17,10,1, 11.8,1,1, 12.588, 10563.193, 251.743, 52679.423 21/06/19,10:46:46,18,10,1, 11.8,1,1, 12.588, 10563.198, 251.757, 52679.464 21/06/19,10:46:46,19,10,1, 11.8,1,1, 12.588, 10563.216, 251.751, 52679.455 21/06/19,10:46:47,00,10,1, 11.9,1,1, 12.585, 10563.209, 251.751, 52679.455 21/06/19,10:46:47,01,10,1, 11.9,1,1, 12.585, 10563.224, 251.791, 52679.339 21/06/19,10:46:47,02,10,1, 11.9,1,1, 12.585, 10563.241, 251.777, 52679.277 21/06/19,10:46:47,03,10,1, 11.9,1,1, 12.585, 10563.262, 251.744, 52679.265 21/06/19,10:46:47,04,10,1, 11.9,1,1, 12.585, 10563.247, 251.752, 52679.282 21/06/19,10:46:47,05,10,1, 11.9,1,1, 12.585, 10563.237, 251.770, 52679.445 21/06/19,10:46:47,06,10,1, 11.9,1,1, 12.585, 10563.284, 251.757, 52679.405 21/06/19,10:46:47,07,10,1, 11.9,1,1, 12.585, 10563.256, 251.792, 52679.489 21/06/19,10:46:47,08,10,1, 11.9,1,1, 12.585, 10563.292, 251.770, 52679.510 21/06/19,10:46:47,09,10,1, 11.9,1,1, 12.585, 10563.327, 251.763, 52679.375 21/06/19,10:46:47,10,10,1, 11.9,1,1, 12.585, 10563.296, 251.744, 52679.358 21/06/19,10:46:47,11,10,1, 11.9,1,1, 12.585, 10563.327, 251.726, 52679.315 21/06/19,10:46:47,12,10,1, 11.9,1,1, 12.585, 10563.328, 251.710, 52679.357 21/06/19,10:46:47,13,10,1, 11.9,1,1, 12.585, 10563.348, 251.719, 52679.356 21/06/19,10:46:47,14,10,1, 11.9,1,1, 12.585, 10563.321, 251.698, 52679.423 21/06/19,10:46:47,15,10,1, 11.9,1,1, 12.585, 10563.360, 251.695, 52679.506 21/06/19,10:46:47,16,10,1, 11.9,1,1, 12.585, 10563.343, 251.742, 52679.502 21/06/19,10:46:47,17,10,1, 11.9,1,1, 12.585, 10563.323, 251.713, 52679.350 21/06/19,10:46:47,18,10,1, 11.9,1,1, 12.585, 10563.383, 251.696, 52679.408 21/06/19,10:46:47,19,10,1, 11.9,1,1, 12.585, 10563.378, 251.651, 52679.286 21/06/19,10:46:48,00,10,1, 11.8,1,1, 12.592, 10563.376, 251.651, 52679.286 21/06/19,10:46:48,01,10,1, 11.8,1,1, 12.592, 10563.384, 251.618, 52679.348 21/06/19,10:46:48,02,10,1, 11.8,1,1, 12.592, 10563.393, 251.622, 52679.336 21/06/19,10:46:48,03,10,1, 11.8,1,1, 12.592, 10563.400, 251.652, 52679.455 21/06/19,10:46:48,04,10,1, 11.8,1,1, 12.592, 10563.382, 251.593, 52679.411 21/06/19,10:46:48,05,10,1, 11.8,1,1, 12.592, 10563.380, 251.620, 52679.397 21/06/19,10:46:48,06,10,1, 11.8,1,1, 12.592, 10563.412, 251.590, 52679.375 21/06/19,10:46:48,07,10,1, 11.8,1,1, 12.592, 10563.421, 251.570, 52679.316 21/06/19,10:46:48,08,10,1, 11.8,1,1, 12.592, 10563.409, 251.557, 52679.232 21/06/19,10:46:48,09,10,1, 11.8,1,1, 12.592, 10563.439, 251.565, 52679.239 21/06/19,10:46:48,10,10,1, 11.8,1,1, 12.592, 10563.442, 251.531, 52679.275 21/06/19,10:46:48,11,10,1, 11.8,1,1, 12.592, 10563.445, 251.531, 52679.369 21/06/19,10:46:48,12,10,1, 11.8,1,1, 12.592, 10563.418, 251.532, 52679.326 21/06/19,10:46:48,13,10,1, 11.8,1,1, 12.592, 10563.391, 251.526, 52679.372 21/06/19,10:46:48,14,10,1, 11.8,1,1, 12.592, 10563.418, 251.523, 52679.318 21/06/19,10:46:48,15,10,1, 11.8,1,1, 12.592, 10563.431, 251.517, 52679.272 21/06/19,10:46:48,16,10,1, 11.8,1,1, 12.592, 10563.413, 251.500, 52679.169 21/06/19,10:46:48,17,10,1, 11.8,1,1, 12.592, 10563.393, 251.476, 52679.155 21/06/19,10:46:48,18,10,1, 11.8,1,1, 12.592, 10563.422, 251.486, 52679.142 21/06/19,10:46:48,19,10,1, 11.8,1,1, 12.592, 10563.421, 251.516, 52679.263 21/06/19,10:46:49,00,10,1, 11.8,1,1, 12.587, 10563.418, 251.516, 52679.263 21/06/19,10:46:49,01,10,1, 11.8,1,1, 12.587, 10563.396, 251.552, 52679.338 21/06/19,10:46:49,02,10,1, 11.8,1,1, 12.587, 10563.382, 251.536, 52679.360 21/06/19,10:46:49,03,10,1, 11.8,1,1, 12.587, 10563.368, 251.519, 52679.202 21/06/19,10:46:49,04,10,1, 11.8,1,1, 12.587, 10563.363, 251.521, 52679.179 21/06/19,10:46:49,05,10,1, 11.8,1,1, 12.587, 10563.331, 251.527, 52679.103 21/06/19,10:46:49,06,10,1, 11.8,1,1, 12.587, 10563.335, 251.519, 52679.090 21/06/19,10:46:49,07,10,1, 11.8,1,1, 12.587, 10563.347, 251.543, 52679.158 21/06/19,10:46:49,08,10,1, 11.8,1,1, 12.587, 10563.320, 251.552, 52679.258 21/06/19,10:46:49,09,10,1, 11.8,1,1, 12.587, 10563.313, 251.560, 52679.239 21/06/19,10:46:49,10,10,1, 11.8,1,1, 12.587, 10563.309, 251.579, 52679.264 21/06/19,10:46:49,11,10,1, 11.8,1,1, 12.587, 10563.302, 251.591, 52679.242 21/06/19,10:46:49,12,10,1, 11.8,1,1, 12.587, 10563.309, 251.584, 52679.185 21/06/19,10:46:49,13,10,1, 11.8,1,1, 12.587, 10563.290, 251.608, 52679.098 21/06/19,10:46:49,14,10,1, 11.8,1,1, 12.587, 10563.271, 251.640, 52679.124 21/06/19,10:46:49,15,10,1, 11.8,1,1, 12.587, 10563.288, 251.639, 52679.176 21/06/19,10:46:49,16,10,1, 11.8,1,1, 12.587, 10563.289, 251.662, 52679.211 21/06/19,10:46:49,17,10,1, 11.8,1,1, 12.587, 10563.253, 251.682, 52679.263 21/06/19,10:46:49,18,10,1, 11.8,1,1, 12.587, 10563.240, 251.689, 52679.277 21/06/19,10:46:49,19,10,1, 11.8,1,1, 12.587, 10563.236, 251.713, 52679.251 21/06/19,10:46:50,00,09,1, 11.8,1,1, 12.587, 10563.234, 251.713, 52679.251 21/06/19,10:46:50,01,09,1, 11.8,1,1, 12.587, 10563.213, 251.740, 52679.170 21/06/19,10:46:50,02,09,1, 11.8,1,1, 12.587, 10563.236, 251.732, 52679.152 21/06/19,10:46:50,03,09,1, 11.8,1,1, 12.587, 10563.203, 251.753, 52679.041 21/06/19,10:46:50,04,09,1, 11.8,1,1, 12.587, 10563.206, 251.780, 52679.141 21/06/19,10:46:50,05,09,1, 11.8,1,1, 12.587, 10563.178, 251.802, 52679.332 21/06/19,10:46:50,06,09,1, 11.8,1,1, 12.587, 10563.197, 251.818, 52679.370 21/06/19,10:46:50,07,09,1, 11.8,1,1, 12.587, 10563.156, 251.829, 52679.330 21/06/19,10:46:50,08,09,1, 11.8,1,1, 12.587, 10563.165, 251.808, 52679.297 21/06/19,10:46:50,09,09,1, 11.8,1,1, 12.587, 10563.162, 251.810, 52679.221 21/06/19,10:46:50,10,09,1, 11.8,1,1, 12.587, 10563.160, 251.845, 52679.212 21/06/19,10:46:50,11,09,1, 11.8,1,1, 12.587, 10563.202, 251.873, 52679.198 21/06/19,10:46:50,12,09,1, 11.8,1,1, 12.587, 10563.175, 251.873, 52679.259 21/06/19,10:46:50,13,09,1, 11.8,1,1, 12.587, 10563.163, 251.877, 52679.363 21/06/19,10:46:50,14,09,1, 11.8,1,1, 12.587, 10563.185, 251.903, 52679.414 21/06/19,10:46:50,15,09,1, 11.8,1,1, 12.587, 10563.172, 251.920, 52679.428 21/06/19,10:46:50,16,09,1, 11.8,1,1, 12.587, 10563.183, 251.893, 52679.255 21/06/19,10:46:50,17,09,1, 11.8,1,1, 12.587, 10563.184, 251.897, 52679.429 21/06/19,10:46:50,18,09,1, 11.8,1,1, 12.587, 10563.202, 251.907, 52679.322 21/06/19,10:46:50,19,09,1, 11.8,1,1, 12.587, 10563.186, 251.931, 52679.311 21/06/19,10:46:51,00,09,1, 11.8,1,1, 12.588, 10563.184, 251.931, 52679.311 21/06/19,10:46:51,01,09,1, 11.8,1,1, 12.588, 10563.199, 251.910, 52679.380 21/06/19,10:46:51,02,09,1, 11.8,1,1, 12.588, 10563.174, 251.921, 52679.487 21/06/19,10:46:51,03,09,1, 11.8,1,1, 12.588, 10563.200, 251.918, 52679.471 21/06/19,10:46:51,04,09,1, 11.8,1,1, 12.588, 10563.201, 251.921, 52679.462 21/06/19,10:46:51,05,09,1, 11.8,1,1, 12.588, 10563.176, 251.898, 52679.356 21/06/19,10:46:51,06,09,1, 11.8,1,1, 12.588, 10563.190, 251.902, 52679.354 21/06/19,10:46:51,07,09,1, 11.8,1,1, 12.588, 10563.198, 251.875, 52679.294 21/06/19,10:46:51,08,09,1, 11.8,1,1, 12.588, 10563.202, 251.900, 52679.369 21/06/19,10:46:51,09,09,1, 11.8,1,1, 12.588, 10563.180, 251.870, 52679.422 21/06/19,10:46:51,10,09,1, 11.8,1,1, 12.588, 10563.188, 251.871, 52679.477 21/06/19,10:46:51,11,09,1, 11.8,1,1, 12.588, 10563.179, 251.857, 52679.548 21/06/19,10:46:51,12,09,1, 11.8,1,1, 12.588, 10563.184, 251.878, 52679.520 21/06/19,10:46:51,13,09,1, 11.8,1,1, 12.588, 10563.213, 251.886, 52679.488 21/06/19,10:46:51,14,09,1, 11.8,1,1, 12.588, 10563.207, 251.835, 52679.375 21/06/19,10:46:51,15,09,1, 11.8,1,1, 12.588, 10563.225, 251.820, 52679.336 21/06/19,10:46:51,16,09,1, 11.8,1,1, 12.588, 10563.207, 251.844, 52679.368 21/06/19,10:46:51,17,09,1, 11.8,1,1, 12.588, 10563.218, 251.824, 52679.429 21/06/19,10:46:51,18,09,1, 11.8,1,1, 12.588, 10563.239, 251.847, 52679.485 21/06/19,10:46:51,19,09,1, 11.8,1,1, 12.588, 10563.252, 251.844, 52679.561 21/06/19,10:46:52,00,09,1, 11.8,1,1, 12.587, 10563.251, 251.844, 52679.561 21/06/19,10:46:52,01,09,1, 11.8,1,1, 12.587, 10563.232, 251.802, 52679.448 21/06/19,10:46:52,02,09,1, 11.8,1,1, 12.587, 10563.260, 251.778, 52679.400 21/06/19,10:46:52,03,09,1, 11.8,1,1, 12.587, 10563.224, 251.775, 52679.379 21/06/19,10:46:52,04,09,1, 11.8,1,1, 12.587, 10563.262, 251.793, 52679.382 21/06/19,10:46:52,05,09,1, 11.8,1,1, 12.587, 10563.273, 251.753, 52679.404 21/06/19,10:46:52,06,09,1, 11.8,1,1, 12.587, 10563.253, 251.772, 52679.438 21/06/19,10:46:52,07,09,1, 11.8,1,1, 12.587, 10563.252, 251.757, 52679.480 21/06/19,10:46:52,08,09,1, 11.8,1,1, 12.587, 10563.237, 251.785, 52679.517 21/06/19,10:46:52,09,09,1, 11.8,1,1, 12.587, 10563.233, 251.766, 52679.484 21/06/19,10:46:52,10,09,1, 11.8,1,1, 12.587, 10563.247, 251.747, 52679.402 21/06/19,10:46:52,11,09,1, 11.8,1,1, 12.587, 10563.237, 251.735, 52679.319 21/06/19,10:46:52,12,09,1, 11.8,1,1, 12.587, 10563.246, 251.741, 52679.334 21/06/19,10:46:52,13,09,1, 11.8,1,1, 12.587, 10563.270, 251.741, 52679.355 21/06/19,10:46:52,14,09,1, 11.8,1,1, 12.587, 10563.277, 251.732, 52679.389 21/06/19,10:46:52,15,09,1, 11.8,1,1, 12.587, 10563.269, 251.756, 52679.453 21/06/19,10:46:52,16,09,1, 11.8,1,1, 12.587, 10563.245, 251.741, 52679.479 21/06/19,10:46:52,17,09,1, 11.8,1,1, 12.587, 10563.267, 251.720, 52679.463 21/06/19,10:46:52,18,09,1, 11.8,1,1, 12.587, 10563.249, 251.734, 52679.344 21/06/19,10:46:52,19,09,1, 11.8,1,1, 12.587, 10563.266, 251.739, 52679.326 21/06/19,10:46:53,00,10,1, 11.9,1,1, 12.588, 10563.259, 251.739, 52679.326 21/06/19,10:46:53,01,10,1, 11.9,1,1, 12.588, 10563.244, 251.734, 52679.303 21/06/19,10:46:53,02,10,1, 11.9,1,1, 12.588, 10563.247, 251.765, 52679.391 21/06/19,10:46:53,03,10,1, 11.9,1,1, 12.588, 10563.240, 251.747, 52679.488 21/06/19,10:46:53,04,10,1, 11.9,1,1, 12.588, 10563.249, 251.764, 52679.503 21/06/19,10:46:53,05,10,1, 11.9,1,1, 12.588, 10563.239, 251.761, 52679.472 21/06/19,10:46:53,06,10,1, 11.9,1,1, 12.588, 10563.245, 251.770, 52679.380 21/06/19,10:46:53,07,10,1, 11.9,1,1, 12.588, 10563.265, 251.772, 52679.290 21/06/19,10:46:53,08,10,1, 11.9,1,1, 12.588, 10563.243, 251.782, 52679.275 21/06/19,10:46:53,09,10,1, 11.9,1,1, 12.588, 10563.236, 251.810, 52679.261 21/06/19,10:46:53,10,10,1, 11.9,1,1, 12.588, 10563.217, 251.816, 52679.321 21/06/19,10:46:53,11,10,1, 11.9,1,1, 12.588, 10563.238, 251.818, 52679.399 21/06/19,10:46:53,12,10,1, 11.9,1,1, 12.588, 10563.236, 251.849, 52679.445 21/06/19,10:46:53,13,10,1, 11.9,1,1, 12.588, 10563.224, 251.870, 52679.414 21/06/19,10:46:53,14,10,1, 11.9,1,1, 12.588, 10563.215, 251.882, 52679.380 21/06/19,10:46:53,15,10,1, 11.9,1,1, 12.588, 10563.240, 251.877, 52679.297 21/06/19,10:46:53,16,10,1, 11.9,1,1, 12.588, 10563.224, 251.889, 52679.266 21/06/19,10:46:53,17,10,1, 11.9,1,1, 12.588, 10563.225, 251.888, 52679.237 21/06/19,10:46:53,18,10,1, 11.9,1,1, 12.588, 10563.227, 251.915, 52679.299 21/06/19,10:46:53,19,10,1, 11.9,1,1, 12.588, 10563.241, 251.950, 52679.347 21/06/19,10:46:54,00,10,1, 11.9,1,1, 12.591, 10563.234, 251.950, 52679.347 21/06/19,10:46:54,01,10,1, 11.9,1,1, 12.591, 10563.208, 252.001, 52679.446 21/06/19,10:46:54,02,10,1, 11.9,1,1, 12.591, 10563.230, 252.004, 52679.395 21/06/19,10:46:54,03,10,1, 11.9,1,1, 12.591, 10563.201, 252.017, 52679.335 21/06/19,10:46:54,04,10,1, 11.9,1,1, 12.591, 10563.235, 252.017, 52679.258 21/06/19,10:46:54,05,10,1, 11.9,1,1, 12.591, 10563.217, 252.034, 52679.280 21/06/19,10:46:54,06,10,1, 11.9,1,1, 12.591, 10563.231, 252.014, 52679.249 21/06/19,10:46:54,07,10,1, 11.9,1,1, 12.591, 10563.219, 252.061, 52679.326 21/06/19,10:46:54,08,10,1, 11.9,1,1, 12.591, 10563.219, 252.047, 52679.353 21/06/19,10:46:54,09,10,1, 11.9,1,1, 12.591, 10563.218, 252.039, 52679.457 21/06/19,10:46:54,10,10,1, 11.9,1,1, 12.591, 10563.223, 252.059, 52679.409 21/06/19,10:46:54,11,10,1, 11.9,1,1, 12.591, 10563.232, 252.085, 52679.378 21/06/19,10:46:54,12,10,1, 11.9,1,1, 12.591, 10563.254, 252.086, 52679.318 21/06/19,10:46:54,13,10,1, 11.9,1,1, 12.591, 10563.242, 252.098, 52679.299 21/06/19,10:46:54,14,10,1, 11.9,1,1, 12.591, 10563.259, 252.071, 52679.290 21/06/19,10:46:54,15,10,1, 11.9,1,1, 12.591, 10563.254, 252.082, 52679.338 21/06/19,10:46:54,16,10,1, 11.9,1,1, 12.591, 10563.274, 252.111, 52679.346 21/06/19,10:46:54,17,10,1, 11.9,1,1, 12.591, 10563.242, 252.130, 52679.474 21/06/19,10:46:54,18,10,1, 11.9,1,1, 12.591, 10563.256, 252.129, 52679.476 21/06/19,10:46:54,19,10,1, 11.9,1,1, 12.591, 10563.263, 252.124, 52679.447 21/06/19,10:46:55,00,10,1, 11.8,1,1, 12.588, 10563.259, 252.124, 52679.447 21/06/19,10:46:55,01,10,1, 11.8,1,1, 12.588, 10563.285, 252.112, 52679.381 21/06/19,10:46:55,02,10,1, 11.8,1,1, 12.588, 10563.274, 252.093, 52679.338 21/06/19,10:46:55,03,10,1, 11.8,1,1, 12.588, 10563.274, 252.102, 52679.339 21/06/19,10:46:55,04,10,1, 11.8,1,1, 12.588, 10563.283, 252.108, 52679.470 21/06/19,10:46:55,05,10,1, 11.8,1,1, 12.588, 10563.261, 252.117, 52679.506 21/06/19,10:46:55,06,10,1, 11.8,1,1, 12.588, 10563.280, 252.106, 52679.521 21/06/19,10:46:55,07,10,1, 11.8,1,1, 12.588, 10563.238, 252.106, 52679.698 21/06/19,10:46:55,08,10,1, 11.8,1,1, 12.588, 10563.234, 252.084, 52679.522 21/06/19,10:46:55,09,10,1, 11.8,1,1, 12.588, 10563.280, 252.109, 52679.461 21/06/19,10:46:55,10,10,1, 11.8,1,1, 12.588, 10563.264, 252.074, 52679.360 21/06/19,10:46:55,11,10,1, 11.8,1,1, 12.588, 10563.256, 252.091, 52679.404 21/06/19,10:46:55,12,10,1, 11.8,1,1, 12.588, 10563.274, 252.078, 52679.441 21/06/19,10:46:55,13,10,1, 11.8,1,1, 12.588, 10563.278, 252.070, 52679.495 21/06/19,10:46:55,14,10,1, 11.8,1,1, 12.588, 10563.276, 252.066, 52679.534 21/06/19,10:46:55,15,10,1, 11.8,1,1, 12.588, 10563.276, 252.067, 52679.547 21/06/19,10:46:55,16,10,1, 11.8,1,1, 12.588, 10563.264, 252.049, 52679.480 21/06/19,10:46:55,17,10,1, 11.8,1,1, 12.588, 10563.244, 252.041, 52679.482 21/06/19,10:46:55,18,10,1, 11.8,1,1, 12.588, 10563.276, 252.032, 52679.412 21/06/19,10:46:55,19,10,1, 11.8,1,1, 12.588, 10563.259, 251.993, 52679.390 21/06/19,10:46:56,00,10,1, 11.8,1,1, 12.588, 10563.251, 251.993, 52679.390 21/06/19,10:46:56,01,10,1, 11.8,1,1, 12.588, 10563.263, 251.981, 52679.488 21/06/19,10:46:56,02,10,1, 11.8,1,1, 12.588, 10563.230, 251.993, 52679.562 21/06/19,10:46:56,03,10,1, 11.8,1,1, 12.588, 10563.195, 251.967, 52679.574 21/06/19,10:46:56,04,10,1, 11.8,1,1, 12.588, 10563.208, 251.956, 52679.582 21/06/19,10:46:56,05,10,1, 11.8,1,1, 12.588, 10563.201, 251.928, 52679.452 21/06/19,10:46:56,06,10,1, 11.8,1,1, 12.588, 10563.196, 251.935, 52679.413 21/06/19,10:46:56,07,10,1, 11.8,1,1, 12.588, 10563.169, 251.920, 52679.361 21/06/19,10:46:56,08,10,1, 11.8,1,1, 12.588, 10563.167, 251.917, 52679.424 21/06/19,10:46:56,09,10,1, 11.8,1,1, 12.588, 10563.151, 251.924, 52679.485 21/06/19,10:46:56,10,10,1, 11.8,1,1, 12.588, 10563.182, 251.930, 52679.538 21/06/19,10:46:56,11,10,1, 11.8,1,1, 12.588, 10563.165, 251.927, 52679.589 21/06/19,10:46:56,12,10,1, 11.8,1,1, 12.588, 10563.149, 251.921, 52679.550 21/06/19,10:46:56,13,10,1, 11.8,1,1, 12.588, 10563.145, 251.927, 52679.495 21/06/19,10:46:56,14,10,1, 11.8,1,1, 12.588, 10563.139, 251.903, 52679.462 21/06/19,10:46:56,15,10,1, 11.8,1,1, 12.588, 10563.126, 251.904, 52679.352 21/06/19,10:46:56,16,10,1, 11.8,1,1, 12.588, 10563.138, 251.923, 52679.419 21/06/19,10:46:56,17,10,1, 11.8,1,1, 12.588, 10563.117, 251.901, 52679.436 21/06/19,10:46:56,18,10,1, 11.8,1,1, 12.588, 10563.107, 251.899, 52679.507 21/06/19,10:46:56,19,10,1, 11.8,1,1, 12.588, 10563.103, 251.859, 52679.491 21/06/19,10:46:57,00,10,1, 11.8,1,1, 12.588, 10563.101, 251.859, 52679.491 21/06/19,10:46:57,01,10,1, 11.8,1,1, 12.588, 10563.088, 251.919, 52679.459 21/06/19,10:46:57,02,10,1, 11.8,1,1, 12.588, 10563.068, 251.888, 52679.396 21/06/19,10:46:57,03,10,1, 11.8,1,1, 12.588, 10563.080, 251.925, 52679.342 21/06/19,10:46:57,04,10,1, 11.8,1,1, 12.588, 10563.053, 251.889, 52679.380 21/06/19,10:46:57,05,10,1, 11.8,1,1, 12.588, 10563.074, 251.913, 52679.413 21/06/19,10:46:57,06,10,1, 11.8,1,1, 12.588, 10563.099, 251.906, 52679.433 21/06/19,10:46:57,07,10,1, 11.8,1,1, 12.588, 10563.044, 251.908, 52679.478 21/06/19,10:46:57,08,10,1, 11.8,1,1, 12.588, 10563.046, 251.932, 52679.516 21/06/19,10:46:57,09,10,1, 11.8,1,1, 12.588, 10563.053, 251.929, 52679.464 21/06/19,10:46:57,10,10,1, 11.8,1,1, 12.588, 10563.052, 251.933, 52679.416 21/06/19,10:46:57,11,10,1, 11.8,1,1, 12.588, 10563.050, 251.960, 52679.395 21/06/19,10:46:57,12,10,1, 11.8,1,1, 12.588, 10563.091, 251.989, 52679.318 21/06/19,10:46:57,13,10,1, 11.8,1,1, 12.588, 10563.079, 251.978, 52679.376 21/06/19,10:46:57,14,10,1, 11.8,1,1, 12.588, 10563.078, 251.993, 52679.426 21/06/19,10:46:57,15,10,1, 11.8,1,1, 12.588, 10563.096, 252.015, 52679.524 21/06/19,10:46:57,16,10,1, 11.8,1,1, 12.588, 10563.094, 252.027, 52679.511 21/06/19,10:46:57,17,10,1, 11.8,1,1, 12.588, 10563.072, 252.044, 52679.604 21/06/19,10:46:57,18,10,1, 11.8,1,1, 12.588, 10563.111, 252.080, 52679.568 21/06/19,10:46:57,19,10,1, 11.8,1,1, 12.588, 10563.138, 252.045, 52679.390 21/06/19,10:46:58,00,09,1, 11.9,1,1, 12.589, 10563.134, 252.045, 52679.390 21/06/19,10:46:58,01,09,1, 11.9,1,1, 12.589, 10563.120, 252.061, 52679.369 21/06/19,10:46:58,02,09,1, 11.9,1,1, 12.589, 10563.139, 252.098, 52679.439 21/06/19,10:46:58,03,09,1, 11.9,1,1, 12.589, 10563.163, 252.102, 52679.524 21/06/19,10:46:58,04,09,1, 11.9,1,1, 12.589, 10563.150, 252.128, 52679.690 21/06/19,10:46:58,05,09,1, 11.9,1,1, 12.589, 10563.157, 252.129, 52679.527 21/06/19,10:46:58,06,09,1, 11.9,1,1, 12.589, 10563.141, 252.158, 52679.465 21/06/19,10:46:58,07,09,1, 11.9,1,1, 12.589, 10563.184, 252.140, 52679.437 21/06/19,10:46:58,08,09,1, 11.9,1,1, 12.589, 10563.220, 252.175, 52679.381 21/06/19,10:46:58,09,09,1, 11.9,1,1, 12.589, 10563.201, 252.174, 52679.422 21/06/19,10:46:58,10,09,1, 11.9,1,1, 12.589, 10563.236, 252.168, 52679.402 21/06/19,10:46:58,11,09,1, 11.9,1,1, 12.589, 10563.237, 252.201, 52679.549 21/06/19,10:46:58,12,09,1, 11.9,1,1, 12.589, 10563.235, 252.232, 52679.570 21/06/19,10:46:58,13,09,1, 11.9,1,1, 12.589, 10563.277, 252.239, 52679.598 21/06/19,10:46:58,14,09,1, 11.9,1,1, 12.589, 10563.254, 252.245, 52679.530 21/06/19,10:46:58,15,09,1, 11.9,1,1, 12.589, 10563.277, 252.251, 52679.493 21/06/19,10:46:58,16,09,1, 11.9,1,1, 12.589, 10563.289, 252.240, 52679.444 21/06/19,10:46:58,17,09,1, 11.9,1,1, 12.589, 10563.303, 252.265, 52679.461 21/06/19,10:46:58,18,09,1, 11.9,1,1, 12.589, 10563.302, 252.250, 52679.459 21/06/19,10:46:58,19,09,1, 11.9,1,1, 12.589, 10563.335, 252.294, 52679.552 21/06/19,10:46:59,00,09,1, 11.8,1,1, 12.588, 10563.334, 252.294, 52679.552 21/06/19,10:46:59,01,09,1, 11.8,1,1, 12.588, 10563.327, 252.296, 52679.597 21/06/19,10:46:59,02,09,1, 11.8,1,1, 12.588, 10563.321, 252.276, 52679.622 21/06/19,10:46:59,03,09,1, 11.8,1,1, 12.588, 10563.339, 252.279, 52679.465 21/06/19,10:46:59,04,09,1, 11.8,1,1, 12.588, 10563.361, 252.281, 52679.491 21/06/19,10:46:59,05,09,1, 11.8,1,1, 12.588, 10563.336, 252.266, 52679.433 21/06/19,10:46:59,06,09,1, 11.8,1,1, 12.588, 10563.359, 252.260, 52679.380 21/06/19,10:46:59,07,09,1, 11.8,1,1, 12.588, 10563.349, 252.268, 52679.658 21/06/19,10:46:59,08,09,1, 11.8,1,1, 12.588, 10563.344, 252.264, 52679.711 21/06/19,10:46:59,09,09,1, 11.8,1,1, 12.588, 10563.355, 252.297, 52679.676 21/06/19,10:46:59,10,09,1, 11.8,1,1, 12.588, 10563.322, 252.291, 52679.630 21/06/19,10:46:59,11,09,1, 11.8,1,1, 12.588, 10563.327, 252.265, 52679.559 21/06/19,10:46:59,12,09,1, 11.8,1,1, 12.588, 10563.348, 252.248, 52679.482 21/06/19,10:46:59,13,09,1, 11.8,1,1, 12.588, 10563.329, 252.239, 52679.497 21/06/19,10:46:59,14,09,1, 11.8,1,1, 12.588, 10563.344, 252.219, 52679.511 21/06/19,10:46:59,15,09,1, 11.8,1,1, 12.588, 10563.332, 252.218, 52679.569 21/06/19,10:46:59,16,09,1, 11.8,1,1, 12.588, 10563.326, 252.231, 52679.629 21/06/19,10:46:59,17,09,1, 11.8,1,1, 12.588, 10563.295, 252.223, 52679.669 21/06/19,10:46:59,18,09,1, 11.8,1,1, 12.588, 10563.317, 252.185, 52679.649 21/06/19,10:46:59,19,09,1, 11.8,1,1, 12.588, 10563.267, 252.169, 52679.590 21/06/19,10:47:00,00,09,1, 11.8,1,1, 12.593, 10563.259, 252.169, 52679.590 21/06/19,10:47:00,01,09,1, 11.8,1,1, 12.593, 10563.280, 252.128, 52679.470 21/06/19,10:47:00,02,09,1, 11.8,1,1, 12.593, 10563.282, 252.141, 52679.471 21/06/19,10:47:00,03,09,1, 11.8,1,1, 12.593, 10563.251, 252.094, 52679.573 21/06/19,10:47:00,04,09,1, 11.8,1,1, 12.593, 10563.246, 252.135, 52679.621 21/06/19,10:47:00,05,09,1, 11.8,1,1, 12.593, 10563.179, 252.094, 52679.666 21/06/19,10:47:00,06,09,1, 11.8,1,1, 12.593, 10563.199, 252.077, 52679.590 21/06/19,10:47:00,07,09,1, 11.8,1,1, 12.593, 10563.192, 252.080, 52679.562 21/06/19,10:47:00,08,09,1, 11.8,1,1, 12.593, 10563.180, 252.026, 52679.447 21/06/19,10:47:00,09,09,1, 11.8,1,1, 12.593, 10563.172, 252.020, 52679.451 21/06/19,10:47:00,10,09,1, 11.8,1,1, 12.593, 10563.159, 251.983, 52679.372 21/06/19,10:47:00,11,09,1, 11.8,1,1, 12.593, 10563.152, 251.979, 52679.481 21/06/19,10:47:00,12,09,1, 11.8,1,1, 12.593, 10563.107, 251.985, 52679.518 21/06/19,10:47:00,13,09,1, 11.8,1,1, 12.593, 10563.114, 251.971, 52679.610 21/06/19,10:47:00,14,09,1, 11.8,1,1, 12.593, 10563.095, 251.988, 52679.562 21/06/19,10:47:00,15,09,1, 11.8,1,1, 12.593, 10563.069, 251.955, 52679.509 21/06/19,10:47:00,16,09,1, 11.8,1,1, 12.593, 10563.054, 251.935, 52679.425 21/06/19,10:47:00,17,09,1, 11.8,1,1, 12.593, 10563.041, 251.893, 52679.424 21/06/19,10:47:00,18,09,1, 11.8,1,1, 12.593, 10563.048, 251.919, 52679.359 21/06/19,10:47:00,19,09,1, 11.8,1,1, 12.593, 10563.037, 251.940, 52679.455 21/06/19,10:47:01,00,09,1, 11.9,1,1, 12.589, 10563.034, 251.940, 52679.455 21/06/19,10:47:01,01,09,1, 11.9,1,1, 12.589, 10563.004, 251.904, 52679.569 21/06/19,10:47:01,02,09,1, 11.9,1,1, 12.589, 10562.985, 251.905, 52679.530 21/06/19,10:47:01,03,09,1, 11.9,1,1, 12.589, 10562.998, 251.902, 52679.458 21/06/19,10:47:01,04,09,1, 11.9,1,1, 12.589, 10562.963, 251.894, 52679.463 21/06/19,10:47:01,05,09,1, 11.9,1,1, 12.589, 10562.987, 251.929, 52679.389 21/06/19,10:47:01,06,09,1, 11.9,1,1, 12.589, 10562.952, 251.908, 52679.385 21/06/19,10:47:01,07,09,1, 11.9,1,1, 12.589, 10562.956, 251.911, 52679.409 21/06/19,10:47:01,08,09,1, 11.9,1,1, 12.589, 10562.929, 251.933, 52679.497 21/06/19,10:47:01,09,09,1, 11.9,1,1, 12.589, 10562.948, 251.944, 52679.517 21/06/19,10:47:01,10,09,1, 11.9,1,1, 12.589, 10562.943, 251.938, 52679.514 21/06/19,10:47:01,11,09,1, 11.9,1,1, 12.589, 10562.915, 251.947, 52679.504 21/06/19,10:47:01,12,09,1, 11.9,1,1, 12.589, 10562.941, 251.965, 52679.435 21/06/19,10:47:01,13,09,1, 11.9,1,1, 12.589, 10562.939, 251.938, 52679.360 21/06/19,10:47:01,14,09,1, 11.9,1,1, 12.589, 10562.925, 251.959, 52679.354 21/06/19,10:47:01,15,09,1, 11.9,1,1, 12.589, 10562.919, 251.954, 52679.362 21/06/19,10:47:01,16,09,1, 11.9,1,1, 12.589, 10562.969, 252.002, 52679.454 21/06/19,10:47:01,17,09,1, 11.9,1,1, 12.589, 10562.951, 252.043, 52679.506 21/06/19,10:47:01,18,09,1, 11.9,1,1, 12.589, 10562.977, 252.040, 52679.528 21/06/19,10:47:01,19,09,1, 11.9,1,1, 12.589, 10562.971, 252.038, 52679.535 21/06/19,10:47:02,00,09,1, 11.9,1,1, 12.587, 10562.967, 252.038, 52679.535 21/06/19,10:47:02,01,09,1, 11.9,1,1, 12.587, 10562.921, 252.075, 52679.540 21/06/19,10:47:02,02,09,1, 11.9,1,1, 12.587, 10562.984, 252.068, 52679.424 21/06/19,10:47:02,03,09,1, 11.9,1,1, 12.587, 10562.981, 252.119, 52679.405 21/06/19,10:47:02,04,09,1, 11.9,1,1, 12.587, 10563.014, 252.117, 52679.481 21/06/19,10:47:02,05,09,1, 11.9,1,1, 12.587, 10563.013, 252.134, 52679.547 21/06/19,10:47:02,06,09,1, 11.9,1,1, 12.587, 10563.009, 252.152, 52679.614 21/06/19,10:47:02,07,09,1, 11.9,1,1, 12.587, 10563.040, 252.188, 52679.604 21/06/19,10:47:02,08,09,1, 11.9,1,1, 12.587, 10563.032, 252.211, 52679.536 21/06/19,10:47:02,09,09,1, 11.9,1,1, 12.587, 10563.048, 252.221, 52679.491 21/06/19,10:47:02,10,09,1, 11.9,1,1, 12.587, 10563.076, 252.237, 52679.475 21/06/19,10:47:02,11,09,1, 11.9,1,1, 12.587, 10563.101, 252.242, 52679.473 21/06/19,10:47:02,12,09,1, 11.9,1,1, 12.587, 10563.074, 252.261, 52679.512 21/06/19,10:47:02,13,09,1, 11.9,1,1, 12.587, 10563.114, 252.256, 52679.591 21/06/19,10:47:02,14,09,1, 11.9,1,1, 12.587, 10563.133, 252.289, 52679.700 21/06/19,10:47:02,15,09,1, 11.9,1,1, 12.587, 10563.125, 252.306, 52679.693 21/06/19,10:47:02,16,09,1, 11.9,1,1, 12.587, 10563.134, 252.303, 52679.695 21/06/19,10:47:02,17,09,1, 11.9,1,1, 12.587, 10563.156, 252.313, 52679.614 21/06/19,10:47:02,18,09,1, 11.9,1,1, 12.587, 10563.145, 252.310, 52679.513 21/06/19,10:47:02,19,09,1, 11.9,1,1, 12.587, 10563.188, 252.332, 52679.534 21/06/19,10:47:03,00,10,1, 11.9,1,1, 12.588, 10563.184, 252.332, 52679.534 21/06/19,10:47:03,01,10,1, 11.9,1,1, 12.588, 10563.200, 252.350, 52679.650 21/06/19,10:47:03,02,10,1, 11.9,1,1, 12.588, 10563.212, 252.343, 52679.739 21/06/19,10:47:03,03,10,1, 11.9,1,1, 12.588, 10563.187, 252.367, 52679.735 21/06/19,10:47:03,04,10,1, 11.9,1,1, 12.588, 10563.216, 252.360, 52679.722 21/06/19,10:47:03,05,10,1, 11.9,1,1, 12.588, 10563.252, 252.368, 52679.670 21/06/19,10:47:03,06,10,1, 11.9,1,1, 12.588, 10563.256, 252.364, 52679.590 21/06/19,10:47:03,07,10,1, 11.9,1,1, 12.588, 10563.263, 252.367, 52679.569 21/06/19,10:47:03,08,10,1, 11.9,1,1, 12.588, 10563.246, 252.326, 52679.545 21/06/19,10:47:03,09,10,1, 11.9,1,1, 12.588, 10563.237, 252.356, 52679.670 21/06/19,10:47:03,10,10,1, 11.9,1,1, 12.588, 10563.260, 252.359, 52679.697 21/06/19,10:47:03,11,10,1, 11.9,1,1, 12.588, 10563.245, 252.330, 52679.767 21/06/19,10:47:03,12,10,1, 11.9,1,1, 12.588, 10563.256, 252.340, 52679.728 21/06/19,10:47:03,13,10,1, 11.9,1,1, 12.588, 10563.267, 252.358, 52679.742 21/06/19,10:47:03,14,10,1, 11.9,1,1, 12.588, 10563.245, 252.329, 52679.619 21/06/19,10:47:03,15,10,1, 11.9,1,1, 12.588, 10563.270, 252.303, 52679.619 21/06/19,10:47:03,16,10,1, 11.9,1,1, 12.588, 10563.277, 252.310, 52679.583 21/06/19,10:47:03,17,10,1, 11.9,1,1, 12.588, 10563.244, 252.295, 52679.684 21/06/19,10:47:03,18,10,1, 11.9,1,1, 12.588, 10563.258, 252.275, 52679.655 21/06/19,10:47:03,19,10,1, 11.9,1,1, 12.588, 10563.227, 252.247, 52679.747 21/06/19,10:47:04,00,10,1, 11.8,1,1, 12.588, 10563.226, 252.247, 52679.747 21/06/19,10:47:04,01,10,1, 11.8,1,1, 12.588, 10563.237, 252.242, 52679.704 21/06/19,10:47:04,02,10,1, 11.8,1,1, 12.588, 10563.214, 252.245, 52679.625 21/06/19,10:47:04,03,10,1, 11.8,1,1, 12.588, 10563.199, 252.186, 52679.544 21/06/19,10:47:04,04,10,1, 11.8,1,1, 12.588, 10563.207, 252.191, 52679.546 21/06/19,10:47:04,05,10,1, 11.8,1,1, 12.588, 10563.183, 252.167, 52679.562 21/06/19,10:47:04,06,10,1, 11.8,1,1, 12.588, 10563.169, 252.176, 52679.640 21/06/19,10:47:04,07,10,1, 11.8,1,1, 12.588, 10563.152, 252.141, 52679.679 21/06/19,10:47:04,08,10,1, 11.8,1,1, 12.588, 10563.194, 252.138, 52679.783 21/06/19,10:47:04,09,10,1, 11.8,1,1, 12.588, 10563.095, 252.127, 52679.767 21/06/19,10:47:04,10,10,1, 11.8,1,1, 12.588, 10563.143, 252.104, 52679.629 21/06/19,10:47:04,11,10,1, 11.8,1,1, 12.588, 10563.109, 252.064, 52679.504 21/06/19,10:47:04,12,10,1, 11.8,1,1, 12.588, 10563.118, 252.075, 52679.471 21/06/19,10:47:04,13,10,1, 11.8,1,1, 12.588, 10563.100, 252.049, 52679.446 21/06/19,10:47:04,14,10,1, 11.8,1,1, 12.588, 10563.086, 252.050, 52679.546 21/06/19,10:47:04,15,10,1, 11.8,1,1, 12.588, 10563.089, 252.051, 52679.584 21/06/19,10:47:04,16,10,1, 11.8,1,1, 12.588, 10563.065, 252.036, 52679.634 21/06/19,10:47:04,17,10,1, 11.8,1,1, 12.588, 10563.028, 252.032, 52679.620 21/06/19,10:47:04,18,10,1, 11.8,1,1, 12.588, 10563.015, 252.027, 52679.546 21/06/19,10:47:04,19,10,1, 11.8,1,1, 12.588, 10562.993, 252.007, 52679.492 21/06/19,10:47:05,00,10,1, 11.9,1,1, 12.590, 10562.992, 252.007, 52679.492 21/06/19,10:47:05,01,10,1, 11.9,1,1, 12.590, 10562.954, 251.994, 52679.462 21/06/19,10:47:05,02,10,1, 11.9,1,1, 12.590, 10562.972, 251.992, 52679.537 21/06/19,10:47:05,03,10,1, 11.9,1,1, 12.590, 10562.977, 251.976, 52679.525 21/06/19,10:47:05,04,10,1, 11.9,1,1, 12.590, 10562.938, 251.992, 52679.602 21/06/19,10:47:05,05,10,1, 11.9,1,1, 12.590, 10562.920, 251.952, 52679.631 21/06/19,10:47:05,06,10,1, 11.9,1,1, 12.590, 10562.902, 251.981, 52679.584 21/06/19,10:47:05,07,10,1, 11.9,1,1, 12.590, 10562.896, 251.959, 52679.458 21/06/19,10:47:05,08,10,1, 11.9,1,1, 12.590, 10562.887, 251.937, 52679.409 21/06/19,10:47:05,09,10,1, 11.9,1,1, 12.590, 10562.856, 251.937, 52679.247 21/06/19,10:47:05,10,10,1, 11.9,1,1, 12.590, 10562.881, 251.971, 52679.530 21/06/19,10:47:05,11,10,1, 11.9,1,1, 12.590, 10562.903, 251.938, 52679.512 21/06/19,10:47:05,12,10,1, 11.9,1,1, 12.590, 10562.909, 252.016, 52679.800 21/06/19,10:47:05,13,10,1, 11.9,1,1, 12.590, 10562.871, 251.989, 52679.491 21/06/19,10:47:05,14,10,1, 11.9,1,1, 12.590, 10562.853, 252.004, 52679.550 21/06/19,10:47:05,15,10,1, 11.9,1,1, 12.590, 10562.828, 252.025, 52679.480 21/06/19,10:47:05,16,10,1, 11.9,1,1, 12.590, 10562.820, 251.997, 52679.440 21/06/19,10:47:05,17,10,1, 11.9,1,1, 12.590, 10562.846, 252.011, 52679.406 21/06/19,10:47:05,18,10,1, 11.9,1,1, 12.590, 10562.837, 252.007, 52679.480 21/06/19,10:47:05,19,10,1, 11.9,1,1, 12.590, 10562.811, 252.034, 52679.526 21/06/19,10:47:06,00,10,1, 11.8,1,1, 12.586, 10562.809, 252.034, 52679.526 21/06/19,10:47:06,01,10,1, 11.8,1,1, 12.586, 10562.834, 252.041, 52679.645 21/06/19,10:47:06,02,10,1, 11.8,1,1, 12.586, 10562.843, 252.089, 52679.621 21/06/19,10:47:06,03,10,1, 11.8,1,1, 12.586, 10562.808, 252.083, 52679.526 21/06/19,10:47:06,04,10,1, 11.8,1,1, 12.586, 10562.818, 252.080, 52679.477 21/06/19,10:47:06,05,10,1, 11.8,1,1, 12.586, 10562.815, 252.107, 52679.507 21/06/19,10:47:06,06,10,1, 11.8,1,1, 12.586, 10562.825, 252.099, 52679.492 21/06/19,10:47:06,07,10,1, 11.8,1,1, 12.586, 10562.842, 252.126, 52679.557 21/06/19,10:47:06,08,10,1, 11.8,1,1, 12.586, 10562.852, 252.159, 52679.674 21/06/19,10:47:06,09,10,1, 11.8,1,1, 12.586, 10562.840, 252.163, 52679.717 21/06/19,10:47:06,10,10,1, 11.8,1,1, 12.586, 10562.872, 252.168, 52679.701 21/06/19,10:47:06,11,10,1, 11.8,1,1, 12.586, 10562.877, 252.198, 52679.637 21/06/19,10:47:06,12,10,1, 11.8,1,1, 12.586, 10562.874, 252.197, 52679.591 21/06/19,10:47:06,13,10,1, 11.8,1,1, 12.586, 10562.913, 252.196, 52679.576 21/06/19,10:47:06,14,10,1, 11.8,1,1, 12.586, 10562.920, 252.208, 52679.584 21/06/19,10:47:06,15,10,1, 11.8,1,1, 12.586, 10562.901, 252.239, 52679.631 21/06/19,10:47:06,16,10,1, 11.8,1,1, 12.586, 10562.919, 252.259, 52679.704 21/06/19,10:47:06,17,10,1, 11.8,1,1, 12.586, 10562.952, 252.247, 52679.747 21/06/19,10:47:06,18,10,1, 11.8,1,1, 12.586, 10562.918, 252.282, 52679.777 21/06/19,10:47:06,19,10,1, 11.8,1,1, 12.586, 10562.966, 252.270, 52679.710 21/06/19,10:47:07,00,10,1, 11.8,1,1, 12.589, 10562.959, 252.270, 52679.710 21/06/19,10:47:07,01,10,1, 11.8,1,1, 12.589, 10563.000, 252.279, 52679.586 21/06/19,10:47:07,02,10,1, 11.8,1,1, 12.589, 10563.010, 252.266, 52679.632 21/06/19,10:47:07,03,10,1, 11.8,1,1, 12.589, 10563.017, 252.277, 52679.676 21/06/19,10:47:07,04,10,1, 11.8,1,1, 12.589, 10563.007, 252.320, 52679.740 21/06/19,10:47:07,05,10,1, 11.8,1,1, 12.589, 10563.023, 252.309, 52679.769 21/06/19,10:47:07,06,10,1, 11.8,1,1, 12.589, 10563.058, 252.324, 52679.843 21/06/19,10:47:07,07,10,1, 11.8,1,1, 12.589, 10563.081, 252.312, 52679.784 21/06/19,10:47:07,08,10,1, 11.8,1,1, 12.589, 10563.050, 252.311, 52679.709 21/06/19,10:47:07,09,10,1, 11.8,1,1, 12.589, 10563.093, 252.268, 52679.621 21/06/19,10:47:07,10,10,1, 11.8,1,1, 12.589, 10563.124, 252.287, 52679.671 21/06/19,10:47:07,11,10,1, 11.8,1,1, 12.589, 10563.115, 252.277, 52679.689 21/06/19,10:47:07,12,10,1, 11.8,1,1, 12.589, 10563.126, 252.291, 52679.774 21/06/19,10:47:07,13,10,1, 11.8,1,1, 12.589, 10563.132, 252.302, 52679.801 21/06/19,10:47:07,14,10,1, 11.8,1,1, 12.589, 10563.142, 252.300, 52679.804 21/06/19,10:47:07,15,10,1, 11.8,1,1, 12.589, 10563.133, 252.294, 52679.818 21/06/19,10:47:07,16,10,1, 11.8,1,1, 12.589, 10563.161, 252.293, 52679.769 21/06/19,10:47:07,17,10,1, 11.8,1,1, 12.589, 10563.136, 252.278, 52679.659 21/06/19,10:47:07,18,10,1, 11.8,1,1, 12.589, 10563.172, 252.270, 52679.645 21/06/19,10:47:07,19,10,1, 11.8,1,1, 12.589, 10563.175, 252.275, 52679.724 21/06/19,10:47:08,00,10,1, 11.9,1,1, 12.584, 10563.167, 252.275, 52679.724 21/06/19,10:47:08,01,10,1, 11.9,1,1, 12.584, 10563.204, 252.267, 52679.795 21/06/19,10:47:08,02,10,1, 11.9,1,1, 12.584, 10563.192, 252.285, 52679.801 21/06/19,10:47:08,03,10,1, 11.9,1,1, 12.584, 10563.161, 252.255, 52679.809 21/06/19,10:47:08,04,10,1, 11.9,1,1, 12.584, 10563.186, 252.218, 52679.755 21/06/19,10:47:08,05,10,1, 11.9,1,1, 12.584, 10563.143, 252.224, 52679.725 21/06/19,10:47:08,06,10,1, 11.9,1,1, 12.584, 10563.165, 252.206, 52679.621 21/06/19,10:47:08,07,10,1, 11.9,1,1, 12.584, 10563.149, 252.194, 52679.659 21/06/19,10:47:08,08,10,1, 11.9,1,1, 12.584, 10563.149, 252.211, 52679.700 21/06/19,10:47:08,09,10,1, 11.9,1,1, 12.584, 10563.141, 252.188, 52679.784 21/06/19,10:47:08,10,10,1, 11.9,1,1, 12.584, 10563.122, 252.202, 52679.821 21/06/19,10:47:08,11,10,1, 11.9,1,1, 12.584, 10563.102, 252.184, 52679.791 21/06/19,10:47:08,12,10,1, 11.9,1,1, 12.584, 10563.099, 252.194, 52679.739 21/06/19,10:47:08,13,10,1, 11.9,1,1, 12.584, 10563.116, 252.171, 52679.689 21/06/19,10:47:08,14,10,1, 11.9,1,1, 12.584, 10563.093, 252.129, 52679.599 21/06/19,10:47:08,15,10,1, 11.9,1,1, 12.584, 10563.086, 252.126, 52679.609 21/06/19,10:47:08,16,10,1, 11.9,1,1, 12.584, 10563.087, 252.146, 52679.651 21/06/19,10:47:08,17,10,1, 11.9,1,1, 12.584, 10563.086, 252.110, 52679.720 21/06/19,10:47:08,18,10,1, 11.9,1,1, 12.584, 10563.056, 252.132, 52679.714 21/06/19,10:47:08,19,10,1, 11.9,1,1, 12.584, 10563.041, 252.092, 52679.704 21/06/19,10:47:09,00,10,1, 11.9,1,1, 12.588, 10563.034, 252.092, 52679.704 21/06/19,10:47:09,01,10,1, 11.9,1,1, 12.588, 10562.995, 252.084, 52679.580 21/06/19,10:47:09,02,10,1, 11.9,1,1, 12.588, 10562.986, 252.062, 52679.567 21/06/19,10:47:09,03,10,1, 11.9,1,1, 12.588, 10562.980, 252.073, 52679.564 21/06/19,10:47:09,04,10,1, 11.9,1,1, 12.588, 10562.975, 252.052, 52679.598 21/06/19,10:47:09,05,10,1, 11.9,1,1, 12.588, 10562.956, 252.073, 52679.683 21/06/19,10:47:09,06,10,1, 11.9,1,1, 12.588, 10562.950, 252.075, 52679.704 21/06/19,10:47:09,07,10,1, 11.9,1,1, 12.588, 10562.918, 252.052, 52679.711 21/06/19,10:47:09,08,10,1, 11.9,1,1, 12.588, 10562.929, 252.045, 52679.650 21/06/19,10:47:09,09,10,1, 11.9,1,1, 12.588, 10562.914, 252.035, 52679.587 21/06/19,10:47:09,10,10,1, 11.9,1,1, 12.588, 10562.883, 252.041, 52679.563 21/06/19,10:47:09,11,10,1, 11.9,1,1, 12.588, 10562.884, 252.037, 52679.541 21/06/19,10:47:09,12,10,1, 11.9,1,1, 12.588, 10562.875, 252.050, 52679.535 21/06/19,10:47:09,13,10,1, 11.9,1,1, 12.588, 10562.859, 252.052, 52679.619 21/06/19,10:47:09,14,10,1, 11.9,1,1, 12.588, 10562.846, 252.063, 52679.646 21/06/19,10:47:09,15,10,1, 11.9,1,1, 12.588, 10562.845, 252.062, 52679.738 21/06/19,10:47:09,16,10,1, 11.9,1,1, 12.588, 10562.818, 252.042, 52679.625 21/06/19,10:47:09,17,10,1, 11.9,1,1, 12.588, 10562.835, 252.043, 52679.614 21/06/19,10:47:09,18,10,1, 11.9,1,1, 12.588, 10562.797, 252.021, 52679.527 21/06/19,10:47:09,19,10,1, 11.9,1,1, 12.588, 10562.818, 252.055, 52679.526 21/06/19,10:47:10,00,10,1, 11.9,1,1, 12.592, 10562.817, 252.055, 52679.526 21/06/19,10:47:10,01,10,1, 11.9,1,1, 12.592, 10562.797, 252.082, 52679.617 21/06/19,10:47:10,02,10,1, 11.9,1,1, 12.592, 10562.807, 252.062, 52679.649 21/06/19,10:47:10,03,10,1, 11.9,1,1, 12.592, 10562.803, 252.060, 52679.707 21/06/19,10:47:10,04,10,1, 11.9,1,1, 12.592, 10562.782, 252.071, 52679.699 21/06/19,10:47:10,05,10,1, 11.9,1,1, 12.592, 10562.808, 252.046, 52679.586 21/06/19,10:47:10,06,10,1, 11.9,1,1, 12.592, 10562.803, 252.054, 52679.587 21/06/19,10:47:10,07,10,1, 11.9,1,1, 12.592, 10562.804, 252.025, 52679.498 21/06/19,10:47:10,08,10,1, 11.9,1,1, 12.592, 10562.803, 252.076, 52679.577 21/06/19,10:47:10,09,10,1, 11.9,1,1, 12.592, 10562.814, 252.090, 52679.595 21/06/19,10:47:10,10,10,1, 11.9,1,1, 12.592, 10562.815, 252.081, 52679.651 21/06/19,10:47:10,11,10,1, 11.9,1,1, 12.592, 10562.823, 252.101, 52679.745 21/06/19,10:47:10,12,10,1, 11.9,1,1, 12.592, 10562.791, 252.120, 52679.705 21/06/19,10:47:10,13,10,1, 11.9,1,1, 12.592, 10562.796, 252.100, 52679.717 21/06/19,10:47:10,14,10,1, 11.9,1,1, 12.592, 10562.835, 252.065, 52679.568 21/06/19,10:47:10,15,10,1, 11.9,1,1, 12.592, 10562.834, 252.079, 52679.567 21/06/19,10:47:10,16,10,1, 11.9,1,1, 12.592, 10562.853, 252.094, 52679.604 21/06/19,10:47:10,17,10,1, 11.9,1,1, 12.592, 10562.864, 252.099, 52679.625 21/06/19,10:47:10,18,10,1, 11.9,1,1, 12.592, 10562.856, 252.113, 52679.742 21/06/19,10:47:10,19,10,1, 11.9,1,1, 12.592, 10562.863, 252.131, 52679.783 21/06/19,10:47:11,00,10,1, 11.9,1,1, 12.591, 10562.859, 252.131, 52679.783 21/06/19,10:47:11,01,10,1, 11.9,1,1, 12.591, 10562.875, 252.144, 52679.730 21/06/19,10:47:11,02,10,1, 11.9,1,1, 12.591, 10562.886, 252.173, 52679.705 21/06/19,10:47:11,03,10,1, 11.9,1,1, 12.591, 10562.904, 252.155, 52679.624 21/06/19,10:47:11,04,10,1, 11.9,1,1, 12.591, 10562.909, 252.153, 52679.625 21/06/19,10:47:11,05,10,1, 11.9,1,1, 12.591, 10562.905, 252.136, 52679.614 21/06/19,10:47:11,06,10,1, 11.9,1,1, 12.591, 10562.966, 252.171, 52679.712 21/06/19,10:47:11,07,10,1, 11.9,1,1, 12.591, 10562.966, 252.176, 52679.808 21/06/19,10:47:11,08,10,1, 11.9,1,1, 12.591, 10562.988, 252.176, 52679.825 21/06/19,10:47:11,09,10,1, 11.9,1,1, 12.591, 10562.976, 252.159, 52679.824 21/06/19,10:47:11,10,10,1, 11.9,1,1, 12.591, 10562.981, 252.177, 52679.753 21/06/19,10:47:11,11,10,1, 11.9,1,1, 12.591, 10563.033, 252.162, 52679.697 21/06/19,10:47:11,12,10,1, 11.9,1,1, 12.591, 10563.077, 252.167, 52679.672 21/06/19,10:47:11,13,10,1, 11.9,1,1, 12.591, 10563.035, 252.173, 52679.683 21/06/19,10:47:11,14,10,1, 11.9,1,1, 12.591, 10563.033, 252.184, 52679.744 21/06/19,10:47:11,15,10,1, 11.9,1,1, 12.591, 10563.086, 252.184, 52679.838 21/06/19,10:47:11,16,10,1, 11.9,1,1, 12.591, 10563.061, 252.206, 52679.817 21/06/19,10:47:11,17,10,1, 11.9,1,1, 12.591, 10563.097, 252.206, 52679.862 21/06/19,10:47:11,18,10,1, 11.9,1,1, 12.591, 10563.087, 252.188, 52679.799 21/06/19,10:47:11,19,10,1, 11.9,1,1, 12.591, 10563.101, 252.198, 52679.781 21/06/19,10:47:12,00,10,1, 11.9,1,1, 12.585, 10563.101, 252.198, 52679.781 21/06/19,10:47:12,01,10,1, 11.9,1,1, 12.585, 10563.107, 252.196, 52679.696 21/06/19,10:47:12,02,10,1, 11.9,1,1, 12.585, 10563.109, 252.205, 52679.735 21/06/19,10:47:12,03,10,1, 11.9,1,1, 12.585, 10563.136, 252.230, 52679.841 21/06/19,10:47:12,04,10,1, 11.9,1,1, 12.585, 10563.094, 252.228, 52680.031 21/06/19,10:47:12,05,10,1, 11.9,1,1, 12.585, 10563.069, 252.222, 52679.931 21/06/19,10:47:12,06,10,1, 11.9,1,1, 12.585, 10563.106, 252.218, 52679.903 21/06/19,10:47:12,07,10,1, 11.9,1,1, 12.585, 10563.102, 252.205, 52679.798 21/06/19,10:47:12,08,10,1, 11.9,1,1, 12.585, 10563.105, 252.223, 52679.744 21/06/19,10:47:12,09,10,1, 11.9,1,1, 12.585, 10563.128, 252.152, 52679.668 21/06/19,10:47:12,10,10,1, 11.9,1,1, 12.585, 10563.109, 252.188, 52679.712 21/06/19,10:47:12,11,10,1, 11.9,1,1, 12.585, 10563.124, 252.180, 52679.738 21/06/19,10:47:12,12,10,1, 11.9,1,1, 12.585, 10563.119, 252.221, 52679.831 21/06/19,10:47:12,13,10,1, 11.9,1,1, 12.585, 10563.107, 252.183, 52679.825 21/06/19,10:47:12,14,10,1, 11.9,1,1, 12.585, 10563.107, 252.219, 52679.876 21/06/19,10:47:12,15,10,1, 11.9,1,1, 12.585, 10563.099, 252.176, 52679.829 21/06/19,10:47:12,16,10,1, 11.9,1,1, 12.585, 10563.104, 252.167, 52679.736 21/06/19,10:47:12,17,10,1, 11.9,1,1, 12.585, 10563.091, 252.181, 52679.678 21/06/19,10:47:12,18,10,1, 11.9,1,1, 12.585, 10563.072, 252.162, 52679.670 21/06/19,10:47:12,19,10,1, 11.9,1,1, 12.585, 10563.044, 252.162, 52679.703 21/06/19,10:47:13,00,10,1, 11.9,1,1, 12.592, 10563.042, 252.162, 52679.703 21/06/19,10:47:13,01,10,1, 11.9,1,1, 12.592, 10563.080, 252.154, 52679.770 21/06/19,10:47:13,02,10,1, 11.9,1,1, 12.592, 10563.094, 252.146, 52679.779 21/06/19,10:47:13,03,10,1, 11.9,1,1, 12.592, 10563.049, 252.148, 52679.759 21/06/19,10:47:13,04,10,1, 11.9,1,1, 12.592, 10563.031, 252.137, 52679.741 21/06/19,10:47:13,05,10,1, 11.9,1,1, 12.592, 10563.006, 252.143, 52679.730 21/06/19,10:47:13,06,10,1, 11.9,1,1, 12.592, 10563.009, 252.150, 52679.746 21/06/19,10:47:13,07,10,1, 11.9,1,1, 12.592, 10562.976, 252.134, 52679.705 21/06/19,10:47:13,08,10,1, 11.9,1,1, 12.592, 10562.984, 252.118, 52679.692 21/06/19,10:47:13,09,10,1, 11.9,1,1, 12.592, 10562.982, 252.138, 52679.705 21/06/19,10:47:13,10,10,1, 11.9,1,1, 12.592, 10562.954, 252.130, 52679.700 21/06/19,10:47:13,11,10,1, 11.9,1,1, 12.592, 10562.995, 252.110, 52679.370 21/06/19,10:47:13,12,10,1, 11.9,1,1, 12.592, 10562.923, 252.132, 52679.647 21/06/19,10:47:13,13,10,1, 11.9,1,1, 12.592, 10562.904, 252.113, 52679.688 21/06/19,10:47:13,14,10,1, 11.9,1,1, 12.592, 10562.926, 252.120, 52679.654 21/06/19,10:47:13,15,10,1, 11.9,1,1, 12.592, 10562.902, 252.126, 52679.679 21/06/19,10:47:13,16,10,1, 11.9,1,1, 12.592, 10562.892, 252.085, 52679.664 21/06/19,10:47:13,17,10,1, 11.9,1,1, 12.592, 10562.879, 252.061, 52679.675 21/06/19,10:47:13,18,10,1, 11.9,1,1, 12.592, 10562.902, 252.074, 52679.674 21/06/19,10:47:13,19,10,1, 11.9,1,1, 12.592, 10562.876, 252.072, 52679.688 21/06/19,10:47:14,00,10,1, 11.8,1,1, 12.592, 10562.875, 252.072, 52679.688 21/06/19,10:47:14,01,10,1, 11.8,1,1, 12.592, 10562.850, 252.071, 52679.669 21/06/19,10:47:14,02,10,1, 11.8,1,1, 12.592, 10562.847, 252.058, 52679.692 21/06/19,10:47:14,03,10,1, 11.8,1,1, 12.592, 10562.819, 252.071, 52679.704 21/06/19,10:47:14,04,10,1, 11.8,1,1, 12.592, 10562.826, 252.068, 52679.673 21/06/19,10:47:14,05,10,1, 11.8,1,1, 12.592, 10562.845, 252.091, 52679.699 21/06/19,10:47:14,06,10,1, 11.8,1,1, 12.592, 10562.815, 252.080, 52679.713 21/06/19,10:47:14,07,10,1, 11.8,1,1, 12.592, 10562.808, 252.073, 52679.708 21/06/19,10:47:14,08,10,1, 11.8,1,1, 12.592, 10562.804, 252.084, 52679.731 21/06/19,10:47:14,09,10,1, 11.8,1,1, 12.592, 10562.804, 252.069, 52679.675 21/06/19,10:47:14,10,10,1, 11.8,1,1, 12.592, 10562.813, 252.073, 52679.654 21/06/19,10:47:14,11,10,1, 11.8,1,1, 12.592, 10562.814, 252.084, 52679.676 21/06/19,10:47:14,12,10,1, 11.8,1,1, 12.592, 10562.816, 252.046, 52679.688 21/06/19,10:47:14,13,10,1, 11.8,1,1, 12.592, 10562.768, 252.082, 52679.920 21/06/19,10:47:14,14,10,1, 11.8,1,1, 12.592, 10562.818, 252.081, 52679.749 21/06/19,10:47:14,15,10,1, 11.8,1,1, 12.592, 10562.837, 252.085, 52679.712 21/06/19,10:47:14,16,10,1, 11.8,1,1, 12.592, 10562.833, 252.087, 52679.686 21/06/19,10:47:14,17,10,1, 11.8,1,1, 12.592, 10562.832, 252.073, 52679.694 21/06/19,10:47:14,18,10,1, 11.8,1,1, 12.592, 10562.836, 252.070, 52679.681 21/06/19,10:47:14,19,10,1, 11.8,1,1, 12.592, 10562.816, 252.055, 52679.643 21/06/19,10:47:15,00,10,1, 11.8,1,1, 12.591, 10562.809, 252.055, 52679.643 21/06/19,10:47:15,01,10,1, 11.8,1,1, 12.591, 10562.841, 252.080, 52679.679 21/06/19,10:47:15,02,10,1, 11.8,1,1, 12.591, 10562.857, 252.083, 52679.680 21/06/19,10:47:15,03,10,1, 11.8,1,1, 12.591, 10562.855, 252.093, 52679.699 21/06/19,10:47:15,04,10,1, 11.8,1,1, 12.591, 10562.840, 252.100, 52679.699 21/06/19,10:47:15,05,10,1, 11.8,1,1, 12.591, 10562.856, 252.089, 52679.699 21/06/19,10:47:15,06,10,1, 11.8,1,1, 12.591, 10562.867, 252.089, 52679.719 21/06/19,10:47:15,07,10,1, 11.8,1,1, 12.591, 10562.857, 252.064, 52679.718 21/06/19,10:47:15,08,10,1, 11.8,1,1, 12.591, 10562.883, 252.082, 52679.725 21/06/19,10:47:15,09,10,1, 11.8,1,1, 12.591, 10562.900, 252.082, 52679.718 21/06/19,10:47:15,10,10,1, 11.8,1,1, 12.591, 10562.901, 252.073, 52679.749 21/06/19,10:47:15,11,10,1, 11.8,1,1, 12.591, 10562.898, 252.075, 52679.747 21/06/19,10:47:15,12,10,1, 11.8,1,1, 12.591, 10562.920, 252.104, 52679.744 21/06/19,10:47:15,13,10,1, 11.8,1,1, 12.591, 10562.944, 252.071, 52679.713 21/06/19,10:47:15,14,10,1, 11.8,1,1, 12.591, 10562.960, 252.103, 52679.746 21/06/19,10:47:15,15,10,1, 11.8,1,1, 12.591, 10562.926, 252.089, 52679.739 21/06/19,10:47:15,16,10,1, 11.8,1,1, 12.591, 10562.966, 252.079, 52679.721 21/06/19,10:47:15,17,10,1, 11.8,1,1, 12.591, 10562.956, 252.091, 52679.694 21/06/19,10:47:15,18,10,1, 11.8,1,1, 12.591, 10562.986, 252.112, 52679.764 21/06/19,10:47:15,19,10,1, 11.8,1,1, 12.591, 10562.967, 252.108, 52679.720 21/06/19,10:47:16,00,10,1, 11.9,1,1, 12.589, 10562.959, 252.108, 52679.720 21/06/19,10:47:16,01,10,1, 11.9,1,1, 12.589, 10563.011, 252.133, 52679.772 21/06/19,10:47:16,02,10,1, 11.9,1,1, 12.589, 10563.012, 252.117, 52679.742 21/06/19,10:47:16,03,10,1, 11.9,1,1, 12.589, 10563.025, 252.117, 52679.759 21/06/19,10:47:16,04,10,1, 11.9,1,1, 12.589, 10563.018, 252.131, 52679.755 21/06/19,10:47:16,05,10,1, 11.9,1,1, 12.589, 10563.029, 252.136, 52679.733 21/06/19,10:47:16,06,10,1, 11.9,1,1, 12.589, 10563.023, 252.142, 52679.749 21/06/19,10:47:16,07,10,1, 11.9,1,1, 12.589, 10563.035, 252.148, 52679.758 21/06/19,10:47:16,08,10,1, 11.9,1,1, 12.589, 10563.054, 252.161, 52679.716 21/06/19,10:47:16,09,10,1, 11.9,1,1, 12.589, 10563.049, 252.175, 52679.784 21/06/19,10:47:16,10,10,1, 11.9,1,1, 12.589, 10563.046, 252.152, 52679.781 21/06/19,10:47:16,11,10,1, 11.9,1,1, 12.589, 10563.028, 252.151, 52679.775 21/06/19,10:47:16,12,10,1, 11.9,1,1, 12.589, 10563.052, 252.183, 52679.792 21/06/19,10:47:16,13,10,1, 11.9,1,1, 12.589, 10563.024, 252.155, 52679.783 21/06/19,10:47:16,14,10,1, 11.9,1,1, 12.589, 10563.049, 252.166, 52679.815 21/06/19,10:47:16,15,10,1, 11.9,1,1, 12.589, 10563.044, 252.150, 52679.777 21/06/19,10:47:16,16,10,1, 11.9,1,1, 12.589, 10563.026, 252.178, 52679.797 21/06/19,10:47:16,17,10,1, 11.9,1,1, 12.589, 10563.035, 252.156, 52679.773 21/06/19,10:47:16,18,10,1, 11.9,1,1, 12.589, 10563.030, 252.180, 52679.790 21/06/19,10:47:16,19,10,1, 11.9,1,1, 12.589, 10563.008, 252.151, 52679.820 21/06/19,10:47:17,00,10,1, 11.9,1,1, 12.587, 10563.000, 252.151, 52679.820 21/06/19,10:47:17,01,10,1, 11.9,1,1, 12.587, 10562.992, 252.192, 52679.790 21/06/19,10:47:17,02,10,1, 11.9,1,1, 12.587, 10563.039, 252.179, 52679.787 21/06/19,10:47:17,03,10,1, 11.9,1,1, 12.587, 10563.014, 252.180, 52679.830 21/06/19,10:47:17,04,10,1, 11.9,1,1, 12.587, 10563.002, 252.165, 52679.787 21/06/19,10:47:17,05,10,1, 11.9,1,1, 12.587, 10563.000, 252.193, 52679.778 21/06/19,10:47:17,06,10,1, 11.9,1,1, 12.587, 10562.993, 252.165, 52679.818 21/06/19,10:47:17,07,10,1, 11.9,1,1, 12.587, 10562.996, 252.189, 52679.783 21/06/19,10:47:17,08,10,1, 11.9,1,1, 12.587, 10562.981, 252.201, 52679.798 21/06/19,10:47:17,09,10,1, 11.9,1,1, 12.587, 10562.992, 252.147, 52679.804 21/06/19,10:47:17,10,10,1, 11.9,1,1, 12.587, 10562.962, 252.172, 52679.744 21/06/19,10:47:17,11,10,1, 11.9,1,1, 12.587, 10562.966, 252.173, 52679.793 21/06/19,10:47:17,12,10,1, 11.9,1,1, 12.587, 10562.959, 252.180, 52679.819 21/06/19,10:47:17,13,10,1, 11.9,1,1, 12.587, 10562.917, 252.159, 52679.799 21/06/19,10:47:17,14,10,1, 11.9,1,1, 12.587, 10562.909, 252.174, 52679.762 21/06/19,10:47:17,15,10,1, 11.9,1,1, 12.587, 10562.896, 252.183, 52679.753 21/06/19,10:47:17,16,10,1, 11.9,1,1, 12.587, 10562.905, 252.162, 52679.763 21/06/19,10:47:17,17,10,1, 11.9,1,1, 12.587, 10562.913, 252.193, 52679.808 21/06/19,10:47:17,18,10,1, 11.9,1,1, 12.587, 10562.900, 252.169, 52679.803 21/06/19,10:47:17,19,10,1, 11.9,1,1, 12.587, 10562.877, 252.178, 52679.785 21/06/19,10:47:18,00,10,1, 11.8,1,1, 12.586, 10562.875, 252.178, 52679.785 21/06/19,10:47:18,01,10,1, 11.8,1,1, 12.586, 10562.893, 252.165, 52679.831 21/06/19,10:47:18,02,10,1, 11.8,1,1, 12.586, 10562.851, 252.193, 52679.792 21/06/19,10:47:18,03,10,1, 11.8,1,1, 12.586, 10562.855, 252.161, 52679.776 21/06/19,10:47:18,04,10,1, 11.8,1,1, 12.586, 10562.828, 252.197, 52679.779 21/06/19,10:47:18,05,10,1, 11.8,1,1, 12.586, 10562.847, 252.176, 52679.816 21/06/19,10:47:18,06,10,1, 11.8,1,1, 12.586, 10562.807, 252.160, 52679.801 21/06/19,10:47:18,07,10,1, 11.8,1,1, 12.586, 10562.808, 252.150, 52679.811 21/06/19,10:47:18,08,10,1, 11.8,1,1, 12.586, 10562.803, 252.155, 52679.809 21/06/19,10:47:18,09,10,1, 11.8,1,1, 12.586, 10562.799, 252.136, 52679.772 21/06/19,10:47:18,10,10,1, 11.8,1,1, 12.586, 10562.831, 252.164, 52679.804 21/06/19,10:47:18,11,10,1, 11.8,1,1, 12.586, 10562.832, 252.168, 52679.807 21/06/19,10:47:18,12,10,1, 11.8,1,1, 12.586, 10562.807, 252.134, 52679.801 21/06/19,10:47:18,13,10,1, 11.8,1,1, 12.586, 10562.796, 252.145, 52679.743 21/06/19,10:47:18,14,10,1, 11.8,1,1, 12.586, 10562.842, 252.149, 52679.755 21/06/19,10:47:18,15,10,1, 11.8,1,1, 12.586, 10562.828, 252.149, 52679.746 21/06/19,10:47:18,16,10,1, 11.8,1,1, 12.586, 10562.812, 252.126, 52679.739 21/06/19,10:47:18,17,10,1, 11.8,1,1, 12.586, 10562.811, 252.106, 52679.794 21/06/19,10:47:18,18,10,1, 11.8,1,1, 12.586, 10562.811, 252.106, 52679.732 21/06/19,10:47:18,19,10,1, 11.8,1,1, 12.586, 10562.815, 252.123, 52679.764 21/06/19,10:47:19,00,09,1, 11.9,1,1, 12.589, 10562.809, 252.123, 52679.764 21/06/19,10:47:19,01,09,1, 11.9,1,1, 12.589, 10562.825, 252.124, 52679.769 21/06/19,10:47:19,02,09,1, 11.9,1,1, 12.589, 10562.818, 252.125, 52679.785 21/06/19,10:47:19,03,09,1, 11.9,1,1, 12.589, 10562.823, 252.096, 52679.823 21/06/19,10:47:19,04,09,1, 11.9,1,1, 12.589, 10562.803, 252.119, 52679.745 21/06/19,10:47:19,05,09,1, 11.9,1,1, 12.589, 10562.838, 252.119, 52679.785 21/06/19,10:47:19,06,09,1, 11.9,1,1, 12.589, 10562.820, 252.076, 52679.772 21/06/19,10:47:19,07,09,1, 11.9,1,1, 12.589, 10562.825, 252.104, 52679.793 21/06/19,10:47:19,08,09,1, 11.9,1,1, 12.589, 10562.856, 252.076, 52679.798 21/06/19,10:47:19,09,09,1, 11.9,1,1, 12.589, 10562.839, 252.084, 52679.788 21/06/19,10:47:19,10,09,1, 11.9,1,1, 12.589, 10562.869, 252.087, 52679.771 21/06/19,10:47:19,11,09,1, 11.9,1,1, 12.589, 10562.875, 252.096, 52679.774 21/06/19,10:47:19,12,09,1, 11.9,1,1, 12.589, 10562.877, 252.107, 52679.807 21/06/19,10:47:19,13,09,1, 11.9,1,1, 12.589, 10562.877, 252.095, 52679.850 21/06/19,10:47:19,14,09,1, 11.9,1,1, 12.589, 10562.905, 252.113, 52679.832 21/06/19,10:47:19,15,09,1, 11.9,1,1, 12.589, 10562.935, 252.103, 52679.788 21/06/19,10:47:19,16,09,1, 11.9,1,1, 12.589, 10562.893, 252.104, 52679.822 21/06/19,10:47:19,17,09,1, 11.9,1,1, 12.589, 10562.918, 252.094, 52679.830 21/06/19,10:47:19,18,09,1, 11.9,1,1, 12.589, 10562.919, 252.076, 52679.815 21/06/19,10:47:19,19,09,1, 11.9,1,1, 12.589, 10562.910, 252.124, 52679.820 21/06/19,10:47:20,00,09,1, 11.9,1,1, 12.586, 10562.909, 252.124, 52679.820 21/06/19,10:47:20,01,09,1, 11.9,1,1, 12.586, 10562.959, 252.092, 52679.835 21/06/19,10:47:20,02,09,1, 11.9,1,1, 12.586, 10562.947, 252.096, 52679.840 21/06/19,10:47:20,03,09,1, 11.9,1,1, 12.586, 10562.954, 252.080, 52679.827 21/06/19,10:47:20,04,09,1, 11.9,1,1, 12.586, 10562.968, 252.098, 52679.800 21/06/19,10:47:20,05,09,1, 11.9,1,1, 12.586, 10562.959, 252.104, 52679.837 21/06/19,10:47:20,06,09,1, 11.9,1,1, 12.586, 10562.971, 252.105, 52679.835 21/06/19,10:47:20,07,09,1, 11.9,1,1, 12.586, 10562.980, 252.096, 52679.838 21/06/19,10:47:20,08,09,1, 11.9,1,1, 12.586, 10562.976, 252.095, 52679.834 21/06/19,10:47:20,09,09,1, 11.9,1,1, 12.586, 10562.980, 252.110, 52679.861 21/06/19,10:47:20,10,09,1, 11.9,1,1, 12.586, 10562.968, 252.126, 52679.854 21/06/19,10:47:20,11,09,1, 11.9,1,1, 12.586, 10562.987, 252.126, 52679.835 21/06/19,10:47:20,12,09,1, 11.9,1,1, 12.586, 10562.970, 252.130, 52679.836 21/06/19,10:47:20,13,09,1, 11.9,1,1, 12.586, 10562.979, 252.130, 52679.843 21/06/19,10:47:20,14,09,1, 11.9,1,1, 12.586, 10562.990, 252.131, 52679.853 21/06/19,10:47:20,15,09,1, 11.9,1,1, 12.586, 10562.978, 252.164, 52680.057 21/06/19,10:47:20,16,09,1, 11.9,1,1, 12.586, 10563.001, 252.136, 52679.760 21/06/19,10:47:20,17,09,1, 11.9,1,1, 12.586, 10562.956, 252.138, 52679.841 21/06/19,10:47:20,18,09,1, 11.9,1,1, 12.586, 10562.945, 252.179, 52679.816 21/06/19,10:47:20,19,09,1, 11.9,1,1, 12.586, 10562.957, 252.172, 52679.847 21/06/19,10:47:21,00,09,1, 11.8,1,1, 12.587, 10562.950, 252.172, 52679.847 21/06/19,10:47:21,01,09,1, 11.8,1,1, 12.587, 10562.940, 252.186, 52679.833 21/06/19,10:47:21,02,09,1, 11.8,1,1, 12.587, 10562.942, 252.186, 52679.690 21/06/19,10:47:21,03,09,1, 11.8,1,1, 12.587, 10562.931, 252.177, 52679.875 21/06/19,10:47:21,04,09,1, 11.8,1,1, 12.587, 10562.917, 252.166, 52679.886 21/06/19,10:47:21,05,09,1, 11.8,1,1, 12.587, 10562.923, 252.180, 52679.862 21/06/19,10:47:21,06,09,1, 11.8,1,1, 12.587, 10562.926, 252.221, 52679.924 21/06/19,10:47:21,07,09,1, 11.8,1,1, 12.587, 10562.846, 252.189, 52679.964 21/06/19,10:47:21,08,09,1, 11.8,1,1, 12.587, 10562.897, 252.175, 52679.839 21/06/19,10:47:21,09,09,1, 11.8,1,1, 12.587, 10562.905, 252.171, 52679.846 21/06/19,10:47:21,10,09,1, 11.8,1,1, 12.587, 10562.868, 252.198, 52679.894 21/06/19,10:47:21,11,09,1, 11.8,1,1, 12.587, 10562.864, 252.199, 52679.859 21/06/19,10:47:21,12,09,1, 11.8,1,1, 12.587, 10562.841, 252.209, 52679.869 21/06/19,10:47:21,13,09,1, 11.8,1,1, 12.587, 10562.824, 252.212, 52679.894 21/06/19,10:47:21,14,09,1, 11.8,1,1, 12.587, 10562.819, 252.236, 52679.895 21/06/19,10:47:21,15,09,1, 11.8,1,1, 12.587, 10562.829, 252.224, 52679.873 21/06/19,10:47:21,16,09,1, 11.8,1,1, 12.587, 10562.805, 252.218, 52679.885 21/06/19,10:47:21,17,09,1, 11.8,1,1, 12.587, 10562.824, 252.232, 52679.866 21/06/19,10:47:21,18,09,1, 11.8,1,1, 12.587, 10562.803, 252.218, 52679.906 21/06/19,10:47:21,19,09,1, 11.8,1,1, 12.587, 10562.793, 252.239, 52679.888 21/06/19,10:47:22,00,09,1, 11.9,1,1, 12.588, 10562.792, 252.239, 52679.888 21/06/19,10:47:22,01,09,1, 11.9,1,1, 12.588, 10562.773, 252.260, 52679.918 21/06/19,10:47:22,02,09,1, 11.9,1,1, 12.588, 10562.761, 252.257, 52679.928 21/06/19,10:47:22,03,09,1, 11.9,1,1, 12.588, 10562.758, 252.260, 52679.923 21/06/19,10:47:22,04,09,1, 11.9,1,1, 12.588, 10562.767, 252.259, 52679.885 21/06/19,10:47:22,05,09,1, 11.9,1,1, 12.588, 10562.759, 252.254, 52679.933 21/06/19,10:47:22,06,09,1, 11.9,1,1, 12.588, 10562.739, 252.279, 52679.935 21/06/19,10:47:22,07,09,1, 11.9,1,1, 12.588, 10562.729, 252.267, 52679.918 21/06/19,10:47:22,08,09,1, 11.9,1,1, 12.588, 10562.749, 252.248, 52679.907 21/06/19,10:47:22,09,09,1, 11.9,1,1, 12.588, 10562.745, 252.253, 52679.901 21/06/19,10:47:22,10,09,1, 11.9,1,1, 12.588, 10562.757, 252.264, 52679.913 21/06/19,10:47:22,11,09,1, 11.9,1,1, 12.588, 10562.744, 252.271, 52679.898 21/06/19,10:47:22,12,09,1, 11.9,1,1, 12.588, 10562.755, 252.256, 52679.904 21/06/19,10:47:22,13,09,1, 11.9,1,1, 12.588, 10562.741, 252.240, 52679.915 21/06/19,10:47:22,14,09,1, 11.9,1,1, 12.588, 10562.733, 252.213, 52679.916 21/06/19,10:47:22,15,09,1, 11.9,1,1, 12.588, 10562.732, 252.226, 52679.885 21/06/19,10:47:22,16,09,1, 11.9,1,1, 12.588, 10562.757, 252.235, 52679.904 21/06/19,10:47:22,17,09,1, 11.9,1,1, 12.588, 10562.760, 252.254, 52679.952 21/06/19,10:47:22,18,09,1, 11.9,1,1, 12.588, 10562.738, 252.218, 52679.884 21/06/19,10:47:22,19,09,1, 11.9,1,1, 12.588, 10562.765, 252.213, 52679.888 21/06/19,10:47:23,00,09,1, 11.8,1,1, 12.587, 10562.758, 252.213, 52679.888 21/06/19,10:47:23,01,09,1, 11.8,1,1, 12.587, 10562.757, 252.234, 52679.894 21/06/19,10:47:23,02,09,1, 11.8,1,1, 12.587, 10562.786, 252.214, 52679.892 21/06/19,10:47:23,03,09,1, 11.8,1,1, 12.587, 10562.784, 252.210, 52679.897 21/06/19,10:47:23,04,09,1, 11.8,1,1, 12.587, 10562.788, 252.230, 52679.939 21/06/19,10:47:23,05,09,1, 11.8,1,1, 12.587, 10562.767, 252.226, 52679.935 21/06/19,10:47:23,06,09,1, 11.8,1,1, 12.587, 10562.784, 252.214, 52679.943 21/06/19,10:47:23,07,09,1, 11.8,1,1, 12.587, 10562.788, 252.214, 52679.938 21/06/19,10:47:23,08,09,1, 11.8,1,1, 12.587, 10562.830, 252.209, 52679.933 21/06/19,10:47:23,09,09,1, 11.8,1,1, 12.587, 10562.821, 252.200, 52679.935 21/06/19,10:47:23,10,09,1, 11.8,1,1, 12.587, 10562.816, 252.201, 52679.925 21/06/19,10:47:23,11,09,1, 11.8,1,1, 12.587, 10562.823, 252.201, 52679.904 21/06/19,10:47:23,12,09,1, 11.8,1,1, 12.587, 10562.808, 252.208, 52679.717 21/06/19,10:47:23,13,09,1, 11.8,1,1, 12.587, 10562.820, 252.210, 52680.041 21/06/19,10:47:23,14,09,1, 11.8,1,1, 12.587, 10562.854, 252.171, 52679.970 21/06/19,10:47:23,15,09,1, 11.8,1,1, 12.587, 10562.873, 252.198, 52679.914 21/06/19,10:47:23,16,09,1, 11.8,1,1, 12.587, 10562.858, 252.193, 52679.970 21/06/19,10:47:23,17,09,1, 11.8,1,1, 12.587, 10562.850, 252.159, 52679.916 21/06/19,10:47:23,18,09,1, 11.8,1,1, 12.587, 10562.867, 252.192, 52679.948 21/06/19,10:47:23,19,09,1, 11.8,1,1, 12.587, 10562.846, 252.163, 52679.920 21/06/19,10:47:24,00,09,1, 11.9,1,1, 12.590, 10562.842, 252.163, 52679.920 21/06/19,10:47:24,01,09,1, 11.9,1,1, 12.590, 10562.850, 252.149, 52679.943 21/06/19,10:47:24,02,09,1, 11.9,1,1, 12.590, 10562.831, 252.175, 52679.940 21/06/19,10:47:24,03,09,1, 11.9,1,1, 12.590, 10562.841, 252.142, 52679.909 21/06/19,10:47:24,04,09,1, 11.9,1,1, 12.590, 10562.847, 252.173, 52679.951 21/06/19,10:47:24,05,09,1, 11.9,1,1, 12.590, 10562.857, 252.138, 52679.907 21/06/19,10:47:24,06,09,1, 11.9,1,1, 12.590, 10562.842, 252.159, 52679.931 21/06/19,10:47:24,07,09,1, 11.9,1,1, 12.590, 10562.841, 252.166, 52679.909 21/06/19,10:47:24,08,09,1, 11.9,1,1, 12.590, 10562.831, 252.146, 52679.926 21/06/19,10:47:24,09,09,1, 11.9,1,1, 12.590, 10562.819, 252.138, 52679.882 21/06/19,10:47:24,10,09,1, 11.9,1,1, 12.590, 10562.817, 252.160, 52679.898 21/06/19,10:47:24,11,09,1, 11.9,1,1, 12.590, 10562.845, 252.174, 52679.946 21/06/19,10:47:24,12,09,1, 11.9,1,1, 12.590, 10562.810, 252.170, 52679.946 21/06/19,10:47:24,13,09,1, 11.9,1,1, 12.590, 10562.798, 252.158, 52679.954 21/06/19,10:47:24,14,09,1, 11.9,1,1, 12.590, 10562.794, 252.157, 52679.934 21/06/19,10:47:24,15,09,1, 11.9,1,1, 12.590, 10562.812, 252.177, 52679.945 21/06/19,10:47:24,16,09,1, 11.9,1,1, 12.590, 10562.785, 252.178, 52679.957 21/06/19,10:47:24,17,09,1, 11.9,1,1, 12.590, 10562.771, 252.154, 52679.944 21/06/19,10:47:24,18,09,1, 11.9,1,1, 12.590, 10562.758, 252.163, 52679.908 21/06/19,10:47:24,19,09,1, 11.9,1,1, 12.590, 10562.755, 252.195, 52679.882 21/06/19,10:47:25,00,10,1, 11.9,1,1, 12.588, 10562.750, 252.195, 52679.882 21/06/19,10:47:25,01,10,1, 11.9,1,1, 12.588, 10562.749, 252.185, 52679.907 21/06/19,10:47:25,02,10,1, 11.9,1,1, 12.588, 10562.708, 252.196, 52679.926 21/06/19,10:47:25,03,10,1, 11.9,1,1, 12.588, 10562.699, 252.184, 52679.908 21/06/19,10:47:25,04,10,1, 11.9,1,1, 12.588, 10562.702, 252.209, 52679.946 21/06/19,10:47:25,05,10,1, 11.9,1,1, 12.588, 10562.680, 252.184, 52679.901 21/06/19,10:47:25,06,10,1, 11.9,1,1, 12.588, 10562.667, 252.206, 52679.857 21/06/19,10:47:25,07,10,1, 11.9,1,1, 12.588, 10562.706, 252.193, 52679.801 21/06/19,10:47:25,08,10,1, 11.9,1,1, 12.588, 10562.654, 252.224, 52679.909 21/06/19,10:47:25,09,10,1, 11.9,1,1, 12.588, 10562.659, 252.230, 52679.910 21/06/19,10:47:25,10,10,1, 11.9,1,1, 12.588, 10562.639, 252.232, 52679.934 21/06/19,10:47:25,11,10,1, 11.9,1,1, 12.588, 10562.627, 252.244, 52679.939 21/06/19,10:47:25,12,10,1, 11.9,1,1, 12.588, 10562.619, 252.254, 52679.952 21/06/19,10:47:25,13,10,1, 11.9,1,1, 12.588, 10562.613, 252.260, 52679.961 21/06/19,10:47:25,14,10,1, 11.9,1,1, 12.588, 10562.627, 252.285, 52680.003 21/06/19,10:47:25,15,10,1, 11.9,1,1, 12.588, 10562.632, 252.279, 52679.976 21/06/19,10:47:25,16,10,1, 11.9,1,1, 12.588, 10562.598, 252.272, 52679.976 21/06/19,10:47:25,17,10,1, 11.9,1,1, 12.588, 10562.605, 252.270, 52679.980 21/06/19,10:47:25,18,10,1, 11.9,1,1, 12.588, 10562.573, 252.295, 52679.976 21/06/19,10:47:25,19,10,1, 11.9,1,1, 12.588, 10562.585, 252.291, 52679.992 21/06/19,10:47:26,00,10,1, 11.7,1,1, 12.586, 10562.583, 252.291, 52679.992 21/06/19,10:47:26,01,10,1, 11.7,1,1, 12.586, 10562.583, 252.298, 52680.003 21/06/19,10:47:26,02,10,1, 11.7,1,1, 12.586, 10562.565, 252.271, 52679.993 21/06/19,10:47:26,03,10,1, 11.7,1,1, 12.586, 10562.580, 252.274, 52680.010 21/06/19,10:47:26,04,10,1, 11.7,1,1, 12.586, 10562.558, 252.316, 52680.016 21/06/19,10:47:26,05,10,1, 11.7,1,1, 12.586, 10562.583, 252.323, 52680.007 21/06/19,10:47:26,06,10,1, 11.7,1,1, 12.586, 10562.573, 252.307, 52680.018 21/06/19,10:47:26,07,10,1, 11.7,1,1, 12.586, 10562.612, 252.322, 52680.000 21/06/19,10:47:26,08,10,1, 11.7,1,1, 12.586, 10562.593, 252.334, 52680.001 21/06/19,10:47:26,09,10,1, 11.7,1,1, 12.586, 10562.586, 252.337, 52679.999 21/06/19,10:47:26,10,10,1, 11.7,1,1, 12.586, 10562.584, 252.347, 52680.032 21/06/19,10:47:26,11,10,1, 11.7,1,1, 12.586, 10562.600, 252.333, 52680.036 21/06/19,10:47:26,12,10,1, 11.7,1,1, 12.586, 10562.586, 252.338, 52680.031 21/06/19,10:47:26,13,10,1, 11.7,1,1, 12.586, 10562.604, 252.344, 52680.061 21/06/19,10:47:26,14,10,1, 11.7,1,1, 12.586, 10562.618, 252.367, 52680.025 21/06/19,10:47:26,15,10,1, 11.7,1,1, 12.586, 10562.624, 252.365, 52680.057 21/06/19,10:47:26,16,10,1, 11.7,1,1, 12.586, 10562.644, 252.354, 52680.040 21/06/19,10:47:26,17,10,1, 11.7,1,1, 12.586, 10562.656, 252.356, 52680.057 21/06/19,10:47:26,18,10,1, 11.7,1,1, 12.586, 10562.619, 252.345, 52680.049 21/06/19,10:47:26,19,10,1, 11.7,1,1, 12.586, 10562.613, 252.348, 52680.065 21/06/19,10:47:27,00,10,1, 11.8,1,1, 12.586, 10562.608, 252.348, 52680.065 21/06/19,10:47:27,01,10,1, 11.8,1,1, 12.586, 10562.660, 252.354, 52680.103 21/06/19,10:47:27,02,10,1, 11.8,1,1, 12.586, 10562.653, 252.331, 52680.084 21/06/19,10:47:27,03,10,1, 11.8,1,1, 12.586, 10562.670, 252.321, 52680.117 21/06/19,10:47:27,04,10,1, 11.8,1,1, 12.586, 10562.671, 252.333, 52680.104 21/06/19,10:47:27,05,10,1, 11.8,1,1, 12.586, 10562.655, 252.346, 52680.081 21/06/19,10:47:27,06,10,1, 11.8,1,1, 12.586, 10562.684, 252.344, 52680.084 21/06/19,10:47:27,07,10,1, 11.8,1,1, 12.586, 10562.681, 252.315, 52680.076 21/06/19,10:47:27,08,10,1, 11.8,1,1, 12.586, 10562.681, 252.325, 52680.141 21/06/19,10:47:27,09,10,1, 11.8,1,1, 12.586, 10562.681, 252.314, 52680.087 21/06/19,10:47:27,10,10,1, 11.8,1,1, 12.586, 10562.666, 252.332, 52680.115 21/06/19,10:47:27,11,10,1, 11.8,1,1, 12.586, 10562.679, 252.342, 52680.121 21/06/19,10:47:27,12,10,1, 11.8,1,1, 12.586, 10562.671, 252.320, 52680.094 21/06/19,10:47:27,13,10,1, 11.8,1,1, 12.586, 10562.691, 252.284, 52680.084 21/06/19,10:47:27,14,10,1, 11.8,1,1, 12.586, 10562.668, 252.298, 52680.093 21/06/19,10:47:27,15,10,1, 11.8,1,1, 12.586, 10562.697, 252.285, 52680.106 21/06/19,10:47:27,16,10,1, 11.8,1,1, 12.586, 10562.671, 252.293, 52680.035 21/06/19,10:47:27,17,10,1, 11.8,1,1, 12.586, 10562.670, 252.301, 52680.083 21/06/19,10:47:27,18,10,1, 11.8,1,1, 12.586, 10562.661, 252.264, 52680.072 21/06/19,10:47:27,19,10,1, 11.8,1,1, 12.586, 10562.648, 252.275, 52680.033 21/06/19,10:47:28,00,10,1, 11.8,1,1, 12.590, 10562.642, 252.275, 52680.033 21/06/19,10:47:28,01,10,1, 11.8,1,1, 12.590, 10562.656, 252.274, 52680.043 21/06/19,10:47:28,02,10,1, 11.8,1,1, 12.590, 10562.661, 252.244, 52680.073 21/06/19,10:47:28,03,10,1, 11.8,1,1, 12.590, 10562.636, 252.241, 52680.029 21/06/19,10:47:28,04,10,1, 11.8,1,1, 12.590, 10562.629, 252.244, 52680.032 21/06/19,10:47:28,05,10,1, 11.8,1,1, 12.590, 10562.623, 252.245, 52680.046 21/06/19,10:47:28,06,10,1, 11.8,1,1, 12.590, 10562.606, 252.225, 52680.035 21/06/19,10:47:28,07,10,1, 11.8,1,1, 12.590, 10562.589, 252.210, 52680.047 21/06/19,10:47:28,08,10,1, 11.8,1,1, 12.590, 10562.571, 252.205, 52680.039 21/06/19,10:47:28,09,10,1, 11.8,1,1, 12.590, 10562.561, 252.207, 52680.029 21/06/19,10:47:28,10,10,1, 11.8,1,1, 12.590, 10562.580, 252.238, 52680.016 21/06/19,10:47:28,11,10,1, 11.8,1,1, 12.590, 10562.580, 252.219, 52680.011 21/06/19,10:47:28,12,10,1, 11.8,1,1, 12.590, 10562.515, 252.199, 52679.914 21/06/19,10:47:28,13,10,1, 11.8,1,1, 12.590, 10562.562, 252.204, 52680.012 21/06/19,10:47:28,14,10,1, 11.8,1,1, 12.590, 10562.530, 252.213, 52679.992 21/06/19,10:47:28,15,10,1, 11.8,1,1, 12.590, 10562.501, 252.192, 52679.962 21/06/19,10:47:28,16,10,1, 11.8,1,1, 12.590, 10562.503, 252.207, 52679.981 21/06/19,10:47:28,17,10,1, 11.8,1,1, 12.590, 10562.469, 252.193, 52679.990 21/06/19,10:47:28,18,10,1, 11.8,1,1, 12.590, 10562.475, 252.220, 52680.016 21/06/19,10:47:28,19,10,1, 11.8,1,1, 12.590, 10562.430, 252.220, 52680.006 21/06/19,10:47:29,00,10,1, 11.8,1,1, 12.591, 10562.425, 252.220, 52680.006 21/06/19,10:47:29,01,10,1, 11.8,1,1, 12.591, 10562.420, 252.227, 52679.987 21/06/19,10:47:29,02,10,1, 11.8,1,1, 12.591, 10562.439, 252.241, 52679.989 21/06/19,10:47:29,03,10,1, 11.8,1,1, 12.591, 10562.418, 252.228, 52680.025 21/06/19,10:47:29,04,10,1, 11.8,1,1, 12.591, 10562.394, 252.220, 52680.038 21/06/19,10:47:29,05,10,1, 11.8,1,1, 12.591, 10562.391, 252.243, 52680.001 21/06/19,10:47:29,06,10,1, 11.8,1,1, 12.591, 10562.377, 252.253, 52680.014 21/06/19,10:47:29,07,10,1, 11.8,1,1, 12.591, 10562.359, 252.264, 52680.015 21/06/19,10:47:29,08,10,1, 11.8,1,1, 12.591, 10562.343, 252.249, 52680.051 21/06/19,10:47:29,09,10,1, 11.8,1,1, 12.591, 10562.329, 252.285, 52680.013 21/06/19,10:47:29,10,10,1, 11.8,1,1, 12.591, 10562.331, 252.273, 52680.045 21/06/19,10:47:29,11,10,1, 11.8,1,1, 12.591, 10562.342, 252.266, 52680.035 21/06/19,10:47:29,12,10,1, 11.8,1,1, 12.591, 10562.334, 252.262, 52680.040 21/06/19,10:47:29,13,10,1, 11.8,1,1, 12.591, 10562.332, 252.283, 52680.042 21/06/19,10:47:29,14,10,1, 11.8,1,1, 12.591, 10562.333, 252.284, 52680.042 21/06/19,10:47:29,15,10,1, 11.8,1,1, 12.591, 10562.316, 252.295, 52680.074 21/06/19,10:47:29,16,10,1, 11.8,1,1, 12.591, 10562.334, 252.297, 52680.052 21/06/19,10:47:29,17,10,1, 11.8,1,1, 12.591, 10562.314, 252.316, 52680.070 21/06/19,10:47:29,18,10,1, 11.8,1,1, 12.591, 10562.327, 252.322, 52680.076 21/06/19,10:47:29,19,10,1, 11.8,1,1, 12.591, 10562.307, 252.327, 52680.118 21/06/19,10:47:30,00,10,1, 11.8,1,1, 12.590, 10562.299, 252.327, 52680.118 21/06/19,10:47:30,01,10,1, 11.8,1,1, 12.590, 10562.315, 252.343, 52680.103 21/06/19,10:47:30,02,10,1, 11.8,1,1, 12.590, 10562.326, 252.373, 52680.116 21/06/19,10:47:30,03,10,1, 11.8,1,1, 12.590, 10562.317, 252.379, 52680.146 21/06/19,10:47:30,04,10,1, 11.8,1,1, 12.590, 10562.353, 252.377, 52680.139 21/06/19,10:47:30,05,10,1, 11.8,1,1, 12.590, 10562.313, 252.396, 52680.158 21/06/19,10:47:30,06,10,1, 11.8,1,1, 12.590, 10562.346, 252.393, 52680.138 21/06/19,10:47:30,07,10,1, 11.8,1,1, 12.590, 10562.334, 252.390, 52680.170 21/06/19,10:47:30,08,10,1, 11.8,1,1, 12.590, 10562.336, 252.371, 52680.130 21/06/19,10:47:30,09,10,1, 11.8,1,1, 12.590, 10562.346, 252.395, 52680.197 21/06/19,10:47:30,10,10,1, 11.8,1,1, 12.590, 10562.339, 252.371, 52680.135 21/06/19,10:47:30,11,10,1, 11.8,1,1, 12.590, 10562.346, 252.391, 52680.144 21/06/19,10:47:30,12,10,1, 11.8,1,1, 12.590, 10562.350, 252.378, 52680.170 21/06/19,10:47:30,13,10,1, 11.8,1,1, 12.590, 10562.353, 252.384, 52680.176 21/06/19,10:47:30,14,10,1, 11.8,1,1, 12.590, 10562.359, 252.391, 52680.185 21/06/19,10:47:30,15,10,1, 11.8,1,1, 12.590, 10562.380, 252.376, 52680.146 21/06/19,10:47:30,16,10,1, 11.8,1,1, 12.590, 10562.367, 252.367, 52680.120 21/06/19,10:47:30,17,10,1, 11.8,1,1, 12.590, 10562.361, 252.392, 52680.141 21/06/19,10:47:30,18,10,1, 11.8,1,1, 12.590, 10562.370, 252.411, 52680.146 21/06/19,10:47:30,19,10,1, 11.8,1,1, 12.590, 10562.365, 252.371, 52680.137 21/06/19,10:47:31,00,10,1, 11.8,1,1, 12.589, 10562.358, 252.371, 52680.137 21/06/19,10:47:31,01,10,1, 11.8,1,1, 12.589, 10562.389, 252.362, 52680.139 21/06/19,10:47:31,02,10,1, 11.8,1,1, 12.589, 10562.354, 252.373, 52680.264 21/06/19,10:47:31,03,10,1, 11.8,1,1, 12.589, 10562.365, 252.371, 52680.184 21/06/19,10:47:31,04,10,1, 11.8,1,1, 12.589, 10562.367, 252.380, 52680.176 21/06/19,10:47:31,05,10,1, 11.8,1,1, 12.589, 10562.377, 252.362, 52680.150 21/06/19,10:47:31,06,10,1, 11.8,1,1, 12.589, 10562.358, 252.357, 52680.172 21/06/19,10:47:31,07,10,1, 11.8,1,1, 12.589, 10562.370, 252.361, 52680.175 21/06/19,10:47:31,08,10,1, 11.8,1,1, 12.589, 10562.371, 252.339, 52680.163 21/06/19,10:47:31,09,10,1, 11.8,1,1, 12.589, 10562.331, 252.346, 52680.150 21/06/19,10:47:31,10,10,1, 11.8,1,1, 12.589, 10562.356, 252.326, 52680.140 21/06/19,10:47:31,11,10,1, 11.8,1,1, 12.589, 10562.345, 252.325, 52680.127 21/06/19,10:47:31,12,10,1, 11.8,1,1, 12.589, 10562.341, 252.293, 52680.132 21/06/19,10:47:31,13,10,1, 11.8,1,1, 12.589, 10562.344, 252.308, 52680.177 21/06/19,10:47:31,14,10,1, 11.8,1,1, 12.589, 10562.324, 252.327, 52680.114 21/06/19,10:47:31,15,10,1, 11.8,1,1, 12.589, 10562.322, 252.313, 52680.195 21/06/19,10:47:31,16,10,1, 11.8,1,1, 12.589, 10562.305, 252.285, 52680.143 21/06/19,10:47:31,17,10,1, 11.8,1,1, 12.589, 10562.270, 252.292, 52680.149 21/06/19,10:47:31,18,10,1, 11.8,1,1, 12.589, 10562.273, 252.294, 52680.147 21/06/19,10:47:31,19,10,1, 11.8,1,1, 12.589, 10562.249, 252.288, 52680.149 21/06/19,10:47:32,00,10,1, 11.9,1,1, 12.587, 10562.249, 252.288, 52680.149 21/06/19,10:47:32,01,10,1, 11.9,1,1, 12.587, 10562.262, 252.275, 52680.175 21/06/19,10:47:32,02,10,1, 11.9,1,1, 12.587, 10562.227, 252.276, 52680.102 21/06/19,10:47:32,03,10,1, 11.9,1,1, 12.587, 10562.224, 252.289, 52680.145 21/06/19,10:47:32,04,10,1, 11.9,1,1, 12.587, 10562.196, 252.251, 52680.076 21/06/19,10:47:32,05,10,1, 11.9,1,1, 12.587, 10562.181, 252.267, 52680.142 21/06/19,10:47:32,06,10,1, 11.9,1,1, 12.587, 10562.170, 252.228, 52680.121 21/06/19,10:47:32,07,10,1, 11.9,1,1, 12.587, 10562.154, 252.256, 52680.141 21/06/19,10:47:32,08,10,1, 11.9,1,1, 12.587, 10562.135, 252.249, 52680.117 21/06/19,10:47:32,09,10,1, 11.9,1,1, 12.587, 10562.118, 252.269, 52680.111 21/06/19,10:47:32,10,10,1, 11.9,1,1, 12.587, 10562.119, 252.261, 52680.129 21/06/19,10:47:32,11,10,1, 11.9,1,1, 12.587, 10562.097, 252.290, 52680.144 21/06/19,10:47:32,12,10,1, 11.9,1,1, 12.587, 10562.104, 252.256, 52680.131 21/06/19,10:47:32,13,10,1, 11.9,1,1, 12.587, 10562.098, 252.243, 52680.121 21/06/19,10:47:32,14,10,1, 11.9,1,1, 12.587, 10562.068, 252.264, 52680.088 21/06/19,10:47:32,15,10,1, 11.9,1,1, 12.587, 10562.073, 252.262, 52680.095 21/06/19,10:47:32,16,10,1, 11.9,1,1, 12.587, 10562.045, 252.281, 52680.099 21/06/19,10:47:32,17,10,1, 11.9,1,1, 12.587, 10562.018, 252.278, 52680.088 21/06/19,10:47:32,18,10,1, 11.9,1,1, 12.587, 10562.029, 252.295, 52680.111 21/06/19,10:47:32,19,10,1, 11.9,1,1, 12.587, 10561.988, 252.281, 52680.078 21/06/19,10:47:33,00,09,1, 11.9,1,1, 12.588, 10561.982, 252.281, 52680.078 21/06/19,10:47:33,01,09,1, 11.9,1,1, 12.588, 10562.019, 252.273, 52680.060 21/06/19,10:47:33,02,09,1, 11.9,1,1, 12.588, 10561.988, 252.270, 52680.068 21/06/19,10:47:33,03,09,1, 11.9,1,1, 12.588, 10561.970, 252.298, 52680.132 21/06/19,10:47:33,04,09,1, 11.9,1,1, 12.588, 10561.968, 252.314, 52680.145 21/06/19,10:47:33,05,09,1, 11.9,1,1, 12.588, 10561.952, 252.311, 52680.074 21/06/19,10:47:33,06,09,1, 11.9,1,1, 12.588, 10561.971, 252.316, 52680.121 21/06/19,10:47:33,07,09,1, 11.9,1,1, 12.588, 10561.959, 252.307, 52680.133 21/06/19,10:47:33,08,09,1, 11.9,1,1, 12.588, 10561.940, 252.311, 52680.142 21/06/19,10:47:33,09,09,1, 11.9,1,1, 12.588, 10561.938, 252.312, 52680.136 21/06/19,10:47:33,10,09,1, 11.9,1,1, 12.588, 10561.945, 252.337, 52680.168 21/06/19,10:47:33,11,09,1, 11.9,1,1, 12.588, 10561.955, 252.347, 52680.159 21/06/19,10:47:33,12,09,1, 11.9,1,1, 12.588, 10561.960, 252.359, 52680.168 21/06/19,10:47:33,13,09,1, 11.9,1,1, 12.588, 10561.969, 252.351, 52680.164 21/06/19,10:47:33,14,09,1, 11.9,1,1, 12.588, 10561.963, 252.362, 52680.178 21/06/19,10:47:33,15,09,1, 11.9,1,1, 12.588, 10561.955, 252.374, 52680.204 21/06/19,10:47:33,16,09,1, 11.9,1,1, 12.588, 10561.957, 252.380, 52680.201 21/06/19,10:47:33,17,09,1, 11.9,1,1, 12.588, 10561.975, 252.408, 52680.239 21/06/19,10:47:33,18,09,1, 11.9,1,1, 12.588, 10561.984, 252.399, 52680.211 21/06/19,10:47:33,19,09,1, 11.9,1,1, 12.588, 10561.974, 252.376, 52680.198 21/06/19,10:47:34,00,10,1, 11.8,1,1, 12.587, 10561.974, 252.376, 52680.198 21/06/19,10:47:34,01,10,1, 11.8,1,1, 12.587, 10561.988, 252.376, 52680.231 21/06/19,10:47:34,02,10,1, 11.8,1,1, 12.587, 10561.989, 252.376, 52680.230 21/06/19,10:47:34,03,10,1, 11.8,1,1, 12.587, 10562.000, 252.400, 52680.209 21/06/19,10:47:34,04,10,1, 11.8,1,1, 12.587, 10562.003, 252.403, 52680.222 21/06/19,10:47:34,05,10,1, 11.8,1,1, 12.587, 10561.983, 252.414, 52680.237 21/06/19,10:47:34,06,10,1, 11.8,1,1, 12.587, 10562.014, 252.400, 52680.254 21/06/19,10:47:34,07,10,1, 11.8,1,1, 12.587, 10562.020, 252.398, 52680.266 21/06/19,10:47:34,08,10,1, 11.8,1,1, 12.587, 10562.036, 252.394, 52680.281 21/06/19,10:47:34,09,10,1, 11.8,1,1, 12.587, 10562.008, 252.410, 52680.252 21/06/19,10:47:34,10,10,1, 11.8,1,1, 12.587, 10562.036, 252.400, 52680.233 21/06/19,10:47:34,11,10,1, 11.8,1,1, 12.587, 10562.018, 252.411, 52680.288 21/06/19,10:47:34,12,10,1, 11.8,1,1, 12.587, 10562.033, 252.422, 52680.284 21/06/19,10:47:34,13,10,1, 11.8,1,1, 12.587, 10562.030, 252.427, 52680.270 21/06/19,10:47:34,14,10,1, 11.8,1,1, 12.587, 10562.025, 252.415, 52680.265 21/06/19,10:47:34,15,10,1, 11.8,1,1, 12.587, 10562.047, 252.420, 52680.279 21/06/19,10:47:34,16,10,1, 11.8,1,1, 12.587, 10562.037, 252.416, 52680.258 21/06/19,10:47:34,17,10,1, 11.8,1,1, 12.587, 10562.041, 252.423, 52680.272 21/06/19,10:47:34,18,10,1, 11.8,1,1, 12.587, 10562.028, 252.410, 52680.259 21/06/19,10:47:34,19,10,1, 11.8,1,1, 12.587, 10562.028, 252.412, 52680.285 21/06/19,10:47:35,00,10,1, 11.9,1,1, 12.590, 10562.024, 252.412, 52680.285 21/06/19,10:47:35,01,10,1, 11.9,1,1, 12.590, 10562.040, 252.399, 52680.241 21/06/19,10:47:35,02,10,1, 11.9,1,1, 12.590, 10562.033, 252.413, 52680.226 21/06/19,10:47:35,03,10,1, 11.9,1,1, 12.590, 10562.004, 252.401, 52680.306 21/06/19,10:47:35,04,10,1, 11.9,1,1, 12.590, 10562.007, 252.408, 52680.295 21/06/19,10:47:35,05,10,1, 11.9,1,1, 12.590, 10561.983, 252.390, 52680.257 21/06/19,10:47:35,06,10,1, 11.9,1,1, 12.590, 10561.999, 252.387, 52680.278 21/06/19,10:47:35,07,10,1, 11.9,1,1, 12.590, 10561.984, 252.376, 52680.236 21/06/19,10:47:35,08,10,1, 11.9,1,1, 12.590, 10561.966, 252.385, 52680.237 21/06/19,10:47:35,09,10,1, 11.9,1,1, 12.590, 10561.972, 252.373, 52680.264 21/06/19,10:47:35,10,10,1, 11.9,1,1, 12.590, 10561.942, 252.378, 52680.242 21/06/19,10:47:35,11,10,1, 11.9,1,1, 12.590, 10561.942, 252.361, 52680.272 21/06/19,10:47:35,12,10,1, 11.9,1,1, 12.590, 10561.952, 252.368, 52680.250 21/06/19,10:47:35,13,10,1, 11.9,1,1, 12.590, 10561.913, 252.341, 52680.259 21/06/19,10:47:35,14,10,1, 11.9,1,1, 12.590, 10561.918, 252.348, 52680.237 21/06/19,10:47:35,15,10,1, 11.9,1,1, 12.590, 10561.899, 252.331, 52680.181 21/06/19,10:47:35,16,10,1, 11.9,1,1, 12.590, 10561.880, 252.335, 52680.227 21/06/19,10:47:35,17,10,1, 11.9,1,1, 12.590, 10561.913, 252.335, 52680.118 21/06/19,10:47:35,18,10,1, 11.9,1,1, 12.590, 10561.836, 252.332, 52680.207 21/06/19,10:47:35,19,10,1, 11.9,1,1, 12.590, 10561.816, 252.335, 52680.221 21/06/19,10:47:36,00,10,1, 11.8,1,1, 12.589, 10561.816, 252.335, 52680.221 21/06/19,10:47:36,01,10,1, 11.8,1,1, 12.589, 10561.810, 252.335, 52680.262 21/06/19,10:47:36,02,10,1, 11.8,1,1, 12.589, 10561.809, 252.359, 52680.562 21/06/19,10:47:36,03,10,1, 11.8,1,1, 12.589, 10561.807, 252.311, 52680.128 21/06/19,10:47:36,04,10,1, 11.8,1,1, 12.589, 10561.776, 252.331, 52680.178 21/06/19,10:47:36,05,10,1, 11.8,1,1, 12.589, 10561.766, 252.335, 52680.204 21/06/19,10:47:36,06,10,1, 11.8,1,1, 12.589, 10561.747, 252.302, 52680.203 21/06/19,10:47:36,07,10,1, 11.8,1,1, 12.589, 10561.715, 252.325, 52680.238 21/06/19,10:47:36,08,10,1, 11.8,1,1, 12.589, 10561.707, 252.300, 52680.246 21/06/19,10:47:36,09,10,1, 11.8,1,1, 12.589, 10561.683, 252.289, 52680.205 21/06/19,10:47:36,10,10,1, 11.8,1,1, 12.589, 10561.687, 252.304, 52680.248 21/06/19,10:47:36,11,10,1, 11.8,1,1, 12.589, 10561.665, 252.306, 52680.230 21/06/19,10:47:36,12,10,1, 11.8,1,1, 12.589, 10561.642, 252.312, 52680.258 21/06/19,10:47:36,13,10,1, 11.8,1,1, 12.589, 10561.662, 252.322, 52680.287 21/06/19,10:47:36,14,10,1, 11.8,1,1, 12.589, 10561.588, 252.328, 52680.251 21/06/19,10:47:36,15,10,1, 11.8,1,1, 12.589, 10561.616, 252.314, 52680.222 21/06/19,10:47:36,16,10,1, 11.8,1,1, 12.589, 10561.620, 252.300, 52680.226 21/06/19,10:47:36,17,10,1, 11.8,1,1, 12.589, 10561.610, 252.306, 52680.226 21/06/19,10:47:36,18,10,1, 11.8,1,1, 12.589, 10561.602, 252.309, 52680.270 21/06/19,10:47:36,19,10,1, 11.8,1,1, 12.589, 10561.593, 252.289, 52680.219 21/06/19,10:47:37,00,10,1, 11.9,1,1, 12.588, 10561.590, 252.289, 52680.219 21/06/19,10:47:37,01,10,1, 11.9,1,1, 12.588, 10561.598, 252.338, 52680.216 21/06/19,10:47:37,02,10,1, 11.9,1,1, 12.588, 10561.588, 252.332, 52680.195 21/06/19,10:47:37,03,10,1, 11.9,1,1, 12.588, 10561.540, 252.315, 52680.214 21/06/19,10:47:37,04,10,1, 11.9,1,1, 12.588, 10561.546, 252.320, 52680.192 21/06/19,10:47:37,05,10,1, 11.9,1,1, 12.588, 10561.553, 252.336, 52680.195 21/06/19,10:47:37,06,10,1, 11.9,1,1, 12.588, 10561.580, 252.330, 52680.176 21/06/19,10:47:37,07,10,1, 11.9,1,1, 12.588, 10561.566, 252.331, 52680.204 21/06/19,10:47:37,08,10,1, 11.9,1,1, 12.588, 10561.580, 252.320, 52680.239 21/06/19,10:47:37,09,10,1, 11.9,1,1, 12.588, 10561.523, 252.332, 52680.118 21/06/19,10:47:37,10,10,1, 11.9,1,1, 12.588, 10561.617, 252.349, 52680.263 21/06/19,10:47:37,11,10,1, 11.9,1,1, 12.588, 10561.597, 252.354, 52680.187 21/06/19,10:47:37,12,10,1, 11.9,1,1, 12.588, 10561.594, 252.336, 52680.230 21/06/19,10:47:37,13,10,1, 11.9,1,1, 12.588, 10561.589, 252.343, 52680.296 21/06/19,10:47:37,14,10,1, 11.9,1,1, 12.588, 10561.604, 252.350, 52680.272 21/06/19,10:47:37,15,10,1, 11.9,1,1, 12.588, 10561.600, 252.344, 52680.300 21/06/19,10:47:37,16,10,1, 11.9,1,1, 12.588, 10561.613, 252.393, 52680.292 21/06/19,10:47:37,17,10,1, 11.9,1,1, 12.588, 10561.631, 252.342, 52680.271 21/06/19,10:47:37,18,10,1, 11.9,1,1, 12.588, 10561.620, 252.363, 52680.301 21/06/19,10:47:37,19,10,1, 11.9,1,1, 12.588, 10561.656, 252.383, 52680.298 21/06/19,10:47:38,00,10,1, 11.8,1,1, 12.587, 10561.649, 252.383, 52680.298 21/06/19,10:47:38,01,10,1, 11.8,1,1, 12.587, 10561.681, 252.414, 52680.305 21/06/19,10:47:38,02,10,1, 11.8,1,1, 12.587, 10561.667, 252.393, 52680.279 21/06/19,10:47:38,03,10,1, 11.8,1,1, 12.587, 10561.643, 252.413, 52680.292 21/06/19,10:47:38,04,10,1, 11.8,1,1, 12.587, 10561.685, 252.403, 52680.333 21/06/19,10:47:38,05,10,1, 11.8,1,1, 12.587, 10561.660, 252.412, 52680.294 21/06/19,10:47:38,06,10,1, 11.8,1,1, 12.587, 10561.689, 252.409, 52680.311 21/06/19,10:47:38,07,10,1, 11.8,1,1, 12.587, 10561.663, 252.418, 52680.317 21/06/19,10:47:38,08,10,1, 11.8,1,1, 12.587, 10561.693, 252.422, 52680.334 21/06/19,10:47:38,09,10,1, 11.8,1,1, 12.587, 10561.715, 252.420, 52680.306 21/06/19,10:47:38,10,10,1, 11.8,1,1, 12.587, 10561.712, 252.465, 52680.356 21/06/19,10:47:38,11,10,1, 11.8,1,1, 12.587, 10561.714, 252.450, 52680.359 21/06/19,10:47:38,12,10,1, 11.8,1,1, 12.587, 10561.723, 252.455, 52680.353 21/06/19,10:47:38,13,10,1, 11.8,1,1, 12.587, 10561.724, 252.448, 52680.353 21/06/19,10:47:38,14,10,1, 11.8,1,1, 12.587, 10561.719, 252.442, 52680.319 21/06/19,10:47:38,15,10,1, 11.8,1,1, 12.587, 10561.717, 252.453, 52680.355 21/06/19,10:47:38,16,10,1, 11.8,1,1, 12.587, 10561.719, 252.448, 52680.400 21/06/19,10:47:38,17,10,1, 11.8,1,1, 12.587, 10561.717, 252.469, 52680.344 21/06/19,10:47:38,18,10,1, 11.8,1,1, 12.587, 10561.759, 252.460, 52680.346 21/06/19,10:47:38,19,10,1, 11.8,1,1, 12.587, 10561.690, 252.428, 52680.381 21/06/19,10:47:39,00,10,1, 11.9,1,1, 12.590, 10561.690, 252.428, 52680.381 21/06/19,10:47:39,01,10,1, 11.9,1,1, 12.590, 10561.706, 252.447, 52680.515 21/06/19,10:47:39,02,10,1, 11.9,1,1, 12.590, 10561.688, 252.452, 52680.254 21/06/19,10:47:39,03,10,1, 11.9,1,1, 12.590, 10561.680, 252.444, 52680.356 21/06/19,10:47:39,04,10,1, 11.9,1,1, 12.590, 10561.666, 252.471, 52680.341 21/06/19,10:47:39,05,10,1, 11.9,1,1, 12.590, 10561.668, 252.451, 52680.374 21/06/19,10:47:39,06,10,1, 11.9,1,1, 12.590, 10561.642, 252.452, 52680.351 21/06/19,10:47:39,07,10,1, 11.9,1,1, 12.590, 10561.618, 252.434, 52680.355 21/06/19,10:47:39,08,10,1, 11.9,1,1, 12.590, 10561.604, 252.439, 52680.369 21/06/19,10:47:39,09,10,1, 11.9,1,1, 12.590, 10561.598, 252.448, 52680.352 21/06/19,10:47:39,10,10,1, 11.9,1,1, 12.590, 10561.595, 252.453, 52680.346 21/06/19,10:47:39,11,10,1, 11.9,1,1, 12.590, 10561.574, 252.439, 52680.377 21/06/19,10:47:39,12,10,1, 11.9,1,1, 12.590, 10561.557, 252.420, 52680.321 21/06/19,10:47:39,13,10,1, 11.9,1,1, 12.590, 10561.541, 252.408, 52680.366 21/06/19,10:47:39,14,10,1, 11.9,1,1, 12.590, 10561.523, 252.421, 52680.354 21/06/19,10:47:39,15,10,1, 11.9,1,1, 12.590, 10561.495, 252.401, 52680.300 21/06/19,10:47:39,16,10,1, 11.9,1,1, 12.590, 10561.485, 252.401, 52680.353 21/06/19,10:47:39,17,10,1, 11.9,1,1, 12.590, 10561.471, 252.373, 52680.304 21/06/19,10:47:39,18,10,1, 11.9,1,1, 12.590, 10561.456, 252.350, 52680.309 21/06/19,10:47:39,19,10,1, 11.9,1,1, 12.590, 10561.448, 252.366, 52680.351 21/06/19,10:47:40,00,10,1, 11.8,1,1, 12.587, 10561.440, 252.366, 52680.351 21/06/19,10:47:40,01,10,1, 11.8,1,1, 12.587, 10561.388, 252.346, 52680.283 21/06/19,10:47:40,02,10,1, 11.8,1,1, 12.587, 10561.373, 252.349, 52680.329 21/06/19,10:47:40,03,10,1, 11.8,1,1, 12.587, 10561.373, 252.313, 52680.280 21/06/19,10:47:40,04,10,1, 11.8,1,1, 12.587, 10561.336, 252.319, 52680.306 21/06/19,10:47:40,05,10,1, 11.8,1,1, 12.587, 10561.307, 252.297, 52680.289 21/06/19,10:47:40,06,10,1, 11.8,1,1, 12.587, 10561.315, 252.307, 52680.292 21/06/19,10:47:40,07,10,1, 11.8,1,1, 12.587, 10561.293, 252.293, 52680.245 21/06/19,10:47:40,08,10,1, 11.8,1,1, 12.587, 10561.288, 252.289, 52680.286 21/06/19,10:47:40,09,10,1, 11.8,1,1, 12.587, 10561.254, 252.261, 52680.255 21/06/19,10:47:40,10,10,1, 11.8,1,1, 12.587, 10561.254, 252.266, 52680.257 21/06/19,10:47:40,11,10,1, 11.8,1,1, 12.587, 10561.226, 252.266, 52680.261 21/06/19,10:47:40,12,10,1, 11.8,1,1, 12.587, 10561.231, 252.249, 52680.214 21/06/19,10:47:40,13,10,1, 11.8,1,1, 12.587, 10561.212, 252.242, 52680.204 21/06/19,10:47:40,14,10,1, 11.8,1,1, 12.587, 10561.205, 252.248, 52680.248 21/06/19,10:47:40,15,10,1, 11.8,1,1, 12.587, 10561.177, 252.234, 52680.240 21/06/19,10:47:40,16,10,1, 11.8,1,1, 12.587, 10561.194, 252.218, 52680.238 21/06/19,10:47:40,17,10,1, 11.8,1,1, 12.587, 10561.185, 252.226, 52680.247 21/06/19,10:47:40,18,10,1, 11.8,1,1, 12.587, 10561.187, 252.230, 52680.235 21/06/19,10:47:40,19,10,1, 11.8,1,1, 12.587, 10561.179, 252.228, 52680.267 21/06/19,10:47:41,00,10,1, 11.8,1,1, 12.589, 10561.173, 252.228, 52680.267 21/06/19,10:47:41,01,10,1, 11.8,1,1, 12.589, 10561.172, 252.194, 52680.220 21/06/19,10:47:41,02,10,1, 11.8,1,1, 12.589, 10561.227, 252.226, 52680.208 21/06/19,10:47:41,03,10,1, 11.8,1,1, 12.589, 10561.186, 252.204, 52680.299 21/06/19,10:47:41,04,10,1, 11.8,1,1, 12.589, 10561.181, 252.222, 52680.273 21/06/19,10:47:41,05,10,1, 11.8,1,1, 12.589, 10561.164, 252.230, 52680.239 21/06/19,10:47:41,06,10,1, 11.8,1,1, 12.589, 10561.175, 252.220, 52680.240 21/06/19,10:47:41,07,10,1, 11.8,1,1, 12.589, 10561.157, 252.212, 52680.210 21/06/19,10:47:41,08,10,1, 11.8,1,1, 12.589, 10561.237, 252.187, 52680.165 21/06/19,10:47:41,09,10,1, 11.8,1,1, 12.589, 10561.195, 252.229, 52680.283 21/06/19,10:47:41,10,10,1, 11.8,1,1, 12.589, 10561.217, 252.236, 52680.275 21/06/19,10:47:41,11,10,1, 11.8,1,1, 12.589, 10561.238, 252.223, 52680.258 21/06/19,10:47:41,12,10,1, 11.8,1,1, 12.589, 10561.223, 252.237, 52680.263 21/06/19,10:47:41,13,10,1, 11.8,1,1, 12.589, 10561.265, 252.250, 52680.288 21/06/19,10:47:41,14,10,1, 11.8,1,1, 12.589, 10561.274, 252.262, 52680.342 21/06/19,10:47:41,15,10,1, 11.8,1,1, 12.589, 10561.253, 252.269, 52680.332 21/06/19,10:47:41,16,10,1, 11.8,1,1, 12.589, 10561.290, 252.290, 52680.356 21/06/19,10:47:41,17,10,1, 11.8,1,1, 12.589, 10561.327, 252.298, 52680.312 21/06/19,10:47:41,18,10,1, 11.8,1,1, 12.589, 10561.296, 252.307, 52680.339 21/06/19,10:47:41,19,10,1, 11.8,1,1, 12.589, 10561.332, 252.302, 52680.338 21/06/19,10:47:42,00,10,1, 11.8,1,1, 12.589, 10561.332, 252.302, 52680.338 21/06/19,10:47:42,01,10,1, 11.8,1,1, 12.589, 10561.343, 252.351, 52680.364 21/06/19,10:47:42,02,10,1, 11.8,1,1, 12.589, 10561.382, 252.335, 52680.437 21/06/19,10:47:42,03,10,1, 11.8,1,1, 12.589, 10561.397, 252.346, 52680.410 21/06/19,10:47:42,04,10,1, 11.8,1,1, 12.589, 10561.401, 252.388, 52680.422 21/06/19,10:47:42,05,10,1, 11.8,1,1, 12.589, 10561.416, 252.395, 52680.461 21/06/19,10:47:42,06,10,1, 11.8,1,1, 12.589, 10561.404, 252.381, 52680.468 21/06/19,10:47:42,07,10,1, 11.8,1,1, 12.589, 10561.434, 252.412, 52680.449 21/06/19,10:47:42,08,10,1, 11.8,1,1, 12.589, 10561.420, 252.440, 52680.443 21/06/19,10:47:42,09,10,1, 11.8,1,1, 12.589, 10561.437, 252.451, 52680.461 21/06/19,10:47:42,10,10,1, 11.8,1,1, 12.589, 10561.424, 252.467, 52680.485 21/06/19,10:47:42,11,10,1, 11.8,1,1, 12.589, 10561.444, 252.450, 52680.453 21/06/19,10:47:42,12,10,1, 11.8,1,1, 12.589, 10561.438, 252.480, 52680.502 21/06/19,10:47:42,13,10,1, 11.8,1,1, 12.589, 10561.437, 252.463, 52680.475 21/06/19,10:47:42,14,10,1, 11.8,1,1, 12.589, 10561.426, 252.484, 52680.505 21/06/19,10:47:42,15,10,1, 11.8,1,1, 12.589, 10561.449, 252.493, 52680.475 21/06/19,10:47:42,16,10,1, 11.8,1,1, 12.589, 10561.446, 252.511, 52680.476 21/06/19,10:47:42,17,10,1, 11.8,1,1, 12.589, 10561.430, 252.513, 52680.490 21/06/19,10:47:42,18,10,1, 11.8,1,1, 12.589, 10561.437, 252.513, 52680.529 21/06/19,10:47:42,19,10,1, 11.8,1,1, 12.589, 10561.422, 252.512, 52680.496 21/06/19,10:47:43,00,10,1, 11.8,1,1, 12.587, 10561.415, 252.512, 52680.496 21/06/19,10:47:43,01,10,1, 11.8,1,1, 12.587, 10561.425, 252.515, 52680.494 21/06/19,10:47:43,02,10,1, 11.8,1,1, 12.587, 10561.423, 252.515, 52680.471 21/06/19,10:47:43,03,10,1, 11.8,1,1, 12.587, 10561.395, 252.514, 52680.545 21/06/19,10:47:43,04,10,1, 11.8,1,1, 12.587, 10561.376, 252.518, 52680.495 21/06/19,10:47:43,05,10,1, 11.8,1,1, 12.587, 10561.366, 252.512, 52680.515 21/06/19,10:47:43,06,10,1, 11.8,1,1, 12.587, 10561.345, 252.523, 52680.506 21/06/19,10:47:43,07,10,1, 11.8,1,1, 12.587, 10561.343, 252.529, 52680.547 21/06/19,10:47:43,08,10,1, 11.8,1,1, 12.587, 10561.309, 252.533, 52680.478 21/06/19,10:47:43,09,10,1, 11.8,1,1, 12.587, 10561.293, 252.523, 52680.522 21/06/19,10:47:43,10,10,1, 11.8,1,1, 12.587, 10561.298, 252.505, 52680.452 21/06/19,10:47:43,11,10,1, 11.8,1,1, 12.587, 10561.284, 252.506, 52680.472 21/06/19,10:47:43,12,10,1, 11.8,1,1, 12.587, 10561.254, 252.473, 52680.241 21/06/19,10:47:43,13,10,1, 11.8,1,1, 12.587, 10561.242, 252.493, 52680.559 21/06/19,10:47:43,14,10,1, 11.8,1,1, 12.587, 10561.245, 252.448, 52680.478 21/06/19,10:47:43,15,10,1, 11.8,1,1, 12.587, 10561.212, 252.448, 52680.498 21/06/19,10:47:43,16,10,1, 11.8,1,1, 12.587, 10561.185, 252.454, 52680.456 21/06/19,10:47:43,17,10,1, 11.8,1,1, 12.587, 10561.177, 252.420, 52680.486 21/06/19,10:47:43,18,10,1, 11.8,1,1, 12.587, 10561.190, 252.426, 52680.431 21/06/19,10:47:43,19,10,1, 11.8,1,1, 12.587, 10561.145, 252.377, 52680.425 21/06/19,10:47:44,00,10,1, 11.9,1,1, 12.589, 10561.140, 252.377, 52680.425 21/06/19,10:47:44,01,10,1, 11.9,1,1, 12.589, 10561.113, 252.338, 52680.421 21/06/19,10:47:44,02,10,1, 11.9,1,1, 12.589, 10561.098, 252.340, 52680.378 21/06/19,10:47:44,03,10,1, 11.9,1,1, 12.589, 10561.086, 252.326, 52680.362 21/06/19,10:47:44,04,10,1, 11.9,1,1, 12.589, 10561.073, 252.285, 52680.348 21/06/19,10:47:44,05,10,1, 11.9,1,1, 12.589, 10561.052, 252.267, 52680.340 21/06/19,10:47:44,06,10,1, 11.9,1,1, 12.589, 10561.051, 252.264, 52680.359 21/06/19,10:47:44,07,10,1, 11.9,1,1, 12.589, 10561.063, 252.236, 52680.226 21/06/19,10:47:44,08,10,1, 11.9,1,1, 12.589, 10561.012, 252.219, 52680.320 21/06/19,10:47:44,09,10,1, 11.9,1,1, 12.589, 10561.013, 252.239, 52680.362 21/06/19,10:47:44,10,10,1, 11.9,1,1, 12.589, 10561.015, 252.202, 52680.315 21/06/19,10:47:44,11,10,1, 11.9,1,1, 12.589, 10560.998, 252.174, 52680.359 21/06/19,10:47:44,12,10,1, 11.9,1,1, 12.589, 10560.990, 252.145, 52680.302 21/06/19,10:47:44,13,10,1, 11.9,1,1, 12.589, 10560.983, 252.156, 52680.316 21/06/19,10:47:44,14,10,1, 11.9,1,1, 12.589, 10560.993, 252.144, 52680.322 21/06/19,10:47:44,15,10,1, 11.9,1,1, 12.589, 10560.961, 252.141, 52680.288 21/06/19,10:47:44,16,10,1, 11.9,1,1, 12.589, 10560.966, 252.141, 52680.283 21/06/19,10:47:44,17,10,1, 11.9,1,1, 12.589, 10560.979, 252.111, 52680.320 21/06/19,10:47:44,18,10,1, 11.9,1,1, 12.589, 10560.985, 252.118, 52680.308 21/06/19,10:47:44,19,10,1, 11.9,1,1, 12.589, 10560.978, 252.120, 52680.343 21/06/19,10:47:45,00,10,1, 11.9,1,1, 12.585, 10560.973, 252.120, 52680.343 21/06/19,10:47:45,01,10,1, 11.9,1,1, 12.585, 10561.000, 252.104, 52680.292 21/06/19,10:47:45,02,10,1, 11.9,1,1, 12.585, 10561.021, 252.137, 52680.282 21/06/19,10:47:45,03,10,1, 11.9,1,1, 12.585, 10560.988, 252.113, 52680.287 21/06/19,10:47:45,04,10,1, 11.9,1,1, 12.585, 10561.022, 252.110, 52680.329 21/06/19,10:47:45,05,10,1, 11.9,1,1, 12.585, 10561.008, 252.128, 52680.448 21/06/19,10:47:45,06,10,1, 11.9,1,1, 12.585, 10561.032, 252.110, 52680.269 21/06/19,10:47:45,07,10,1, 11.9,1,1, 12.585, 10561.063, 252.121, 52680.280 21/06/19,10:47:45,08,10,1, 11.9,1,1, 12.585, 10561.084, 252.141, 52680.356 21/06/19,10:47:45,09,10,1, 11.9,1,1, 12.585, 10561.070, 252.156, 52680.330 21/06/19,10:47:45,10,10,1, 11.9,1,1, 12.585, 10561.081, 252.144, 52680.341 21/06/19,10:47:45,11,10,1, 11.9,1,1, 12.585, 10561.091, 252.192, 52680.374 21/06/19,10:47:45,12,10,1, 11.9,1,1, 12.585, 10561.065, 252.158, 52680.359 21/06/19,10:47:45,13,10,1, 11.9,1,1, 12.585, 10561.117, 252.189, 52680.354 21/06/19,10:47:45,14,10,1, 11.9,1,1, 12.585, 10561.127, 252.211, 52680.406 21/06/19,10:47:45,15,10,1, 11.9,1,1, 12.585, 10561.131, 252.240, 52680.389 21/06/19,10:47:45,16,10,1, 11.9,1,1, 12.585, 10561.145, 252.263, 52680.440 21/06/19,10:47:45,17,10,1, 11.9,1,1, 12.585, 10561.154, 252.277, 52680.464 21/06/19,10:47:45,18,10,1, 11.9,1,1, 12.585, 10561.162, 252.278, 52680.432 21/06/19,10:47:45,19,10,1, 11.9,1,1, 12.585, 10561.182, 252.306, 52680.446 21/06/19,10:47:46,00,09,1, 11.9,1,1, 12.584, 10561.181, 252.306, 52680.446 21/06/19,10:47:46,01,09,1, 11.9,1,1, 12.584, 10561.227, 252.357, 52680.478 21/06/19,10:47:46,02,09,1, 11.9,1,1, 12.584, 10561.218, 252.338, 52680.473 21/06/19,10:47:46,03,09,1, 11.9,1,1, 12.584, 10561.215, 252.340, 52680.467 21/06/19,10:47:46,04,09,1, 11.9,1,1, 12.584, 10561.232, 252.395, 52680.500 21/06/19,10:47:46,05,09,1, 11.9,1,1, 12.584, 10561.221, 252.385, 52680.494 21/06/19,10:47:46,06,09,1, 11.9,1,1, 12.584, 10561.240, 252.423, 52680.558 21/06/19,10:47:46,07,09,1, 11.9,1,1, 12.584, 10561.249, 252.428, 52680.543 21/06/19,10:47:46,08,09,1, 11.9,1,1, 12.584, 10561.239, 252.459, 52680.564 21/06/19,10:47:46,09,09,1, 11.9,1,1, 12.584, 10561.272, 252.477, 52680.568 21/06/19,10:47:46,10,09,1, 11.9,1,1, 12.584, 10561.245, 252.473, 52680.554 21/06/19,10:47:46,11,09,1, 11.9,1,1, 12.584, 10561.286, 252.519, 52680.570 21/06/19,10:47:46,12,09,1, 11.9,1,1, 12.584, 10561.242, 252.509, 52680.560 21/06/19,10:47:46,13,09,1, 11.9,1,1, 12.584, 10561.284, 252.523, 52680.521 21/06/19,10:47:46,14,09,1, 11.9,1,1, 12.584, 10561.230, 252.496, 52680.567 21/06/19,10:47:46,15,09,1, 11.9,1,1, 12.584, 10561.236, 252.534, 52680.606 21/06/19,10:47:46,16,09,1, 11.9,1,1, 12.584, 10561.233, 252.550, 52680.573 21/06/19,10:47:46,17,09,1, 11.9,1,1, 12.584, 10561.241, 252.568, 52680.592 21/06/19,10:47:46,18,09,1, 11.9,1,1, 12.584, 10561.233, 252.559, 52680.585 21/06/19,10:47:46,19,09,1, 11.9,1,1, 12.584, 10561.204, 252.571, 52680.569 21/06/19,10:47:47,00,09,1, 11.9,1,1, 12.589, 10561.198, 252.571, 52680.569 21/06/19,10:47:47,01,09,1, 11.9,1,1, 12.589, 10561.212, 252.560, 52680.540 21/06/19,10:47:47,02,09,1, 11.9,1,1, 12.589, 10561.211, 252.587, 52680.552 21/06/19,10:47:47,03,09,1, 11.9,1,1, 12.589, 10561.175, 252.573, 52680.561 21/06/19,10:47:47,04,09,1, 11.9,1,1, 12.589, 10561.154, 252.564, 52680.574 21/06/19,10:47:47,05,09,1, 11.9,1,1, 12.589, 10561.173, 252.567, 52680.550 21/06/19,10:47:47,06,09,1, 11.9,1,1, 12.589, 10561.104, 252.547, 52680.530 21/06/19,10:47:47,07,09,1, 11.9,1,1, 12.589, 10561.131, 252.553, 52680.543 21/06/19,10:47:47,08,09,1, 11.9,1,1, 12.589, 10561.134, 252.527, 52680.595 21/06/19,10:47:47,09,09,1, 11.9,1,1, 12.589, 10561.078, 252.526, 52680.614 21/06/19,10:47:47,10,09,1, 11.9,1,1, 12.589, 10561.105, 252.513, 52680.670 21/06/19,10:47:47,11,09,1, 11.9,1,1, 12.589, 10561.077, 252.501, 52680.494 21/06/19,10:47:47,12,09,1, 11.9,1,1, 12.589, 10561.047, 252.488, 52680.555 21/06/19,10:47:47,13,09,1, 11.9,1,1, 12.589, 10561.041, 252.484, 52680.508 21/06/19,10:47:47,14,09,1, 11.9,1,1, 12.589, 10561.041, 252.441, 52680.495 21/06/19,10:47:47,15,09,1, 11.9,1,1, 12.589, 10561.034, 252.438, 52680.501 21/06/19,10:47:47,16,09,1, 11.9,1,1, 12.589, 10561.004, 252.426, 52680.461 21/06/19,10:47:47,17,09,1, 11.9,1,1, 12.589, 10561.015, 252.401, 52680.485 21/06/19,10:47:47,18,09,1, 11.9,1,1, 12.589, 10561.009, 252.380, 52680.452 21/06/19,10:47:47,19,09,1, 11.9,1,1, 12.589, 10561.004, 252.369, 52680.446 21/06/19,10:47:48,00,09,1, 11.8,1,1, 12.585, 10560.998, 252.369, 52680.446 21/06/19,10:47:48,01,09,1, 11.8,1,1, 12.585, 10560.979, 252.344, 52680.464 21/06/19,10:47:48,02,09,1, 11.8,1,1, 12.585, 10560.986, 252.339, 52680.397 21/06/19,10:47:48,03,09,1, 11.8,1,1, 12.585, 10560.965, 252.319, 52680.463 21/06/19,10:47:48,04,09,1, 11.8,1,1, 12.585, 10560.972, 252.265, 52680.415 21/06/19,10:47:48,05,09,1, 11.8,1,1, 12.585, 10560.958, 252.253, 52680.371 21/06/19,10:47:48,06,09,1, 11.8,1,1, 12.585, 10560.986, 252.262, 52680.392 21/06/19,10:47:48,07,09,1, 11.8,1,1, 12.585, 10561.000, 252.242, 52680.443 21/06/19,10:47:48,08,09,1, 11.8,1,1, 12.585, 10560.949, 252.227, 52680.360 21/06/19,10:47:48,09,09,1, 11.8,1,1, 12.585, 10560.991, 252.216, 52680.406 21/06/19,10:47:48,10,09,1, 11.8,1,1, 12.585, 10560.961, 252.213, 52680.357 21/06/19,10:47:48,11,09,1, 11.8,1,1, 12.585, 10560.976, 252.204, 52680.385 21/06/19,10:47:48,12,09,1, 11.8,1,1, 12.585, 10561.008, 252.209, 52680.402 21/06/19,10:47:48,13,09,1, 11.8,1,1, 12.585, 10560.986, 252.215, 52680.365 21/06/19,10:47:48,14,09,1, 11.8,1,1, 12.585, 10560.965, 252.182, 52680.338 21/06/19,10:47:48,15,09,1, 11.8,1,1, 12.585, 10560.989, 252.180, 52680.384 21/06/19,10:47:48,16,09,1, 11.8,1,1, 12.585, 10561.003, 252.182, 52680.361 21/06/19,10:47:48,17,09,1, 11.8,1,1, 12.585, 10561.000, 252.186, 52680.348 21/06/19,10:47:48,18,09,1, 11.8,1,1, 12.585, 10560.985, 252.160, 52680.348 21/06/19,10:47:48,19,09,1, 11.8,1,1, 12.585, 10561.008, 252.170, 52680.355 21/06/19,10:47:49,00,10,1, 11.9,1,1, 12.588, 10561.006, 252.170, 52680.355 21/06/19,10:47:49,01,10,1, 11.9,1,1, 12.588, 10561.039, 252.178, 52680.364 21/06/19,10:47:49,02,10,1, 11.9,1,1, 12.588, 10561.047, 252.158, 52680.381 21/06/19,10:47:49,03,10,1, 11.9,1,1, 12.588, 10561.028, 252.176, 52680.376 21/06/19,10:47:49,04,10,1, 11.9,1,1, 12.588, 10561.085, 252.192, 52680.369 21/06/19,10:47:49,05,10,1, 11.9,1,1, 12.588, 10561.084, 252.196, 52680.387 21/06/19,10:47:49,06,10,1, 11.9,1,1, 12.588, 10561.085, 252.203, 52680.345 21/06/19,10:47:49,07,10,1, 11.9,1,1, 12.588, 10561.090, 252.211, 52680.390 21/06/19,10:47:49,08,10,1, 11.9,1,1, 12.588, 10561.115, 252.239, 52680.413 21/06/19,10:47:49,09,10,1, 11.9,1,1, 12.588, 10561.124, 252.228, 52680.421 21/06/19,10:47:49,10,10,1, 11.9,1,1, 12.588, 10561.139, 252.270, 52680.425 21/06/19,10:47:49,11,10,1, 11.9,1,1, 12.588, 10561.151, 252.271, 52680.417 21/06/19,10:47:49,12,10,1, 11.9,1,1, 12.588, 10561.136, 252.252, 52680.446 21/06/19,10:47:49,13,10,1, 11.9,1,1, 12.588, 10561.146, 252.271, 52680.451 21/06/19,10:47:49,14,10,1, 11.9,1,1, 12.588, 10561.157, 252.302, 52680.465 21/06/19,10:47:49,15,10,1, 11.9,1,1, 12.588, 10561.165, 252.279, 52680.458 21/06/19,10:47:49,16,10,1, 11.9,1,1, 12.588, 10561.170, 252.294, 52680.423 21/06/19,10:47:49,17,10,1, 11.9,1,1, 12.588, 10561.169, 252.316, 52680.467 21/06/19,10:47:49,18,10,1, 11.9,1,1, 12.588, 10561.156, 252.326, 52680.468 21/06/19,10:47:49,19,10,1, 11.9,1,1, 12.588, 10561.189, 252.357, 52680.481 21/06/19,10:47:50,00,10,1, 11.9,1,1, 12.590, 10561.181, 252.357, 52680.481 21/06/19,10:47:50,01,10,1, 11.9,1,1, 12.590, 10561.179, 252.384, 52680.537 21/06/19,10:47:50,02,10,1, 11.9,1,1, 12.590, 10561.181, 252.419, 52680.533 21/06/19,10:47:50,03,10,1, 11.9,1,1, 12.590, 10561.172, 252.418, 52680.525 21/06/19,10:47:50,04,10,1, 11.9,1,1, 12.590, 10561.181, 252.406, 52680.500 21/06/19,10:47:50,05,10,1, 11.9,1,1, 12.590, 10561.135, 252.425, 52680.569 21/06/19,10:47:50,06,10,1, 11.9,1,1, 12.590, 10561.170, 252.411, 52680.533 21/06/19,10:47:50,07,10,1, 11.9,1,1, 12.590, 10561.169, 252.429, 52680.542 21/06/19,10:47:50,08,10,1, 11.9,1,1, 12.590, 10561.144, 252.432, 52680.521 21/06/19,10:47:50,09,10,1, 11.9,1,1, 12.590, 10561.146, 252.442, 52680.508 21/06/19,10:47:50,10,10,1, 11.9,1,1, 12.590, 10561.140, 252.473, 52680.559 21/06/19,10:47:50,11,10,1, 11.9,1,1, 12.590, 10561.152, 252.451, 52680.542 21/06/19,10:47:50,12,10,1, 11.9,1,1, 12.590, 10561.134, 252.474, 52680.534 21/06/19,10:47:50,13,10,1, 11.9,1,1, 12.590, 10561.120, 252.475, 52680.549 21/06/19,10:47:50,14,10,1, 11.9,1,1, 12.590, 10561.121, 252.489, 52680.566 21/06/19,10:47:50,15,10,1, 11.9,1,1, 12.590, 10561.120, 252.442, 52680.569 21/06/19,10:47:50,16,10,1, 11.9,1,1, 12.590, 10561.098, 252.453, 52680.535 21/06/19,10:47:50,17,10,1, 11.9,1,1, 12.590, 10561.108, 252.476, 52680.585 21/06/19,10:47:50,18,10,1, 11.9,1,1, 12.590, 10561.091, 252.458, 52680.532 21/06/19,10:47:50,19,10,1, 11.9,1,1, 12.590, 10561.068, 252.462, 52680.546 21/06/19,10:47:51,00,09,1, 11.9,1,1, 12.589, 10561.064, 252.462, 52680.546 21/06/19,10:47:51,01,09,1, 11.9,1,1, 12.589, 10561.099, 252.473, 52680.558 21/06/19,10:47:51,02,09,1, 11.9,1,1, 12.589, 10561.059, 252.448, 52680.525 21/06/19,10:47:51,03,09,1, 11.9,1,1, 12.589, 10561.018, 252.458, 52680.525 21/06/19,10:47:51,04,09,1, 11.9,1,1, 12.589, 10561.035, 252.456, 52680.537 21/06/19,10:47:51,05,09,1, 11.9,1,1, 12.589, 10561.028, 252.438, 52680.514 21/06/19,10:47:51,06,09,1, 11.9,1,1, 12.589, 10561.060, 252.426, 52680.407 21/06/19,10:47:51,07,09,1, 11.9,1,1, 12.589, 10561.000, 252.405, 52680.648 21/06/19,10:47:51,08,09,1, 11.9,1,1, 12.589, 10561.017, 252.423, 52680.596 21/06/19,10:47:51,09,09,1, 11.9,1,1, 12.589, 10560.990, 252.389, 52680.563 21/06/19,10:47:51,10,09,1, 11.9,1,1, 12.589, 10560.984, 252.407, 52680.543 21/06/19,10:47:51,11,09,1, 11.9,1,1, 12.589, 10560.979, 252.384, 52680.549 21/06/19,10:47:51,12,09,1, 11.9,1,1, 12.589, 10560.998, 252.380, 52680.529 21/06/19,10:47:51,13,09,1, 11.9,1,1, 12.589, 10560.963, 252.347, 52680.526 21/06/19,10:47:51,14,09,1, 11.9,1,1, 12.589, 10560.983, 252.362, 52680.530 21/06/19,10:47:51,15,09,1, 11.9,1,1, 12.589, 10560.983, 252.326, 52680.520 21/06/19,10:47:51,16,09,1, 11.9,1,1, 12.589, 10560.974, 252.323, 52680.506 21/06/19,10:47:51,17,09,1, 11.9,1,1, 12.589, 10560.998, 252.354, 52680.513 21/06/19,10:47:51,18,09,1, 11.9,1,1, 12.589, 10560.985, 252.314, 52680.512 21/06/19,10:47:51,19,09,1, 11.9,1,1, 12.589, 10561.005, 252.315, 52680.487 21/06/19,10:47:52,00,10,1, 11.9,1,1, 12.589, 10560.998, 252.315, 52680.487 21/06/19,10:47:52,01,10,1, 11.9,1,1, 12.589, 10561.028, 252.301, 52680.340 21/06/19,10:47:52,02,10,1, 11.9,1,1, 12.589, 10561.012, 252.310, 52680.455 21/06/19,10:47:52,03,10,1, 11.9,1,1, 12.589, 10561.044, 252.298, 52680.421 21/06/19,10:47:52,04,10,1, 11.9,1,1, 12.589, 10561.040, 252.294, 52680.462 21/06/19,10:47:52,05,10,1, 11.9,1,1, 12.589, 10561.042, 252.284, 52680.442 21/06/19,10:47:52,06,10,1, 11.9,1,1, 12.589, 10561.063, 252.270, 52680.510 21/06/19,10:47:52,07,10,1, 11.9,1,1, 12.589, 10561.064, 252.261, 52680.522 21/06/19,10:47:52,08,10,1, 11.9,1,1, 12.589, 10561.056, 252.252, 52680.494 21/06/19,10:47:52,09,10,1, 11.9,1,1, 12.589, 10561.069, 252.250, 52680.478 21/06/19,10:47:52,10,10,1, 11.9,1,1, 12.589, 10561.085, 252.255, 52680.508 21/06/19,10:47:52,11,10,1, 11.9,1,1, 12.589, 10561.093, 252.244, 52680.472 21/06/19,10:47:52,12,10,1, 11.9,1,1, 12.589, 10561.099, 252.250, 52680.452 21/06/19,10:47:52,13,10,1, 11.9,1,1, 12.589, 10561.122, 252.251, 52680.481 21/06/19,10:47:52,14,10,1, 11.9,1,1, 12.589, 10561.140, 252.267, 52680.503 21/06/19,10:47:52,15,10,1, 11.9,1,1, 12.589, 10561.129, 252.278, 52680.474 21/06/19,10:47:52,16,10,1, 11.9,1,1, 12.589, 10561.123, 252.247, 52680.480 21/06/19,10:47:52,17,10,1, 11.9,1,1, 12.589, 10561.153, 252.268, 52680.473 21/06/19,10:47:52,18,10,1, 11.9,1,1, 12.589, 10561.145, 252.276, 52680.422 21/06/19,10:47:52,19,10,1, 11.9,1,1, 12.589, 10561.186, 252.285, 52680.493 21/06/19,10:47:53,00,10,1, 11.9,1,1, 12.587, 10561.181, 252.285, 52680.493 21/06/19,10:47:53,01,10,1, 11.9,1,1, 12.587, 10561.194, 252.277, 52680.472 21/06/19,10:47:53,02,10,1, 11.9,1,1, 12.587, 10561.218, 252.289, 52680.442 21/06/19,10:47:53,03,10,1, 11.9,1,1, 12.587, 10561.201, 252.288, 52680.476 21/06/19,10:47:53,04,10,1, 11.9,1,1, 12.587, 10561.217, 252.290, 52680.454 21/06/19,10:47:53,05,10,1, 11.9,1,1, 12.587, 10561.223, 252.309, 52680.452 21/06/19,10:47:53,06,10,1, 11.9,1,1, 12.587, 10561.217, 252.311, 52680.443 21/06/19,10:47:53,07,10,1, 11.9,1,1, 12.587, 10561.251, 252.282, 52680.461 21/06/19,10:47:53,08,10,1, 11.9,1,1, 12.587, 10561.264, 252.338, 52680.510 21/06/19,10:47:53,09,10,1, 11.9,1,1, 12.587, 10561.233, 252.324, 52680.512 21/06/19,10:47:53,10,10,1, 11.9,1,1, 12.587, 10561.266, 252.350, 52680.485 21/06/19,10:47:53,11,10,1, 11.9,1,1, 12.587, 10561.246, 252.346, 52680.475 21/06/19,10:47:53,12,10,1, 11.9,1,1, 12.587, 10561.254, 252.347, 52680.506 21/06/19,10:47:53,13,10,1, 11.9,1,1, 12.587, 10561.272, 252.348, 52680.477 21/06/19,10:47:53,14,10,1, 11.9,1,1, 12.587, 10561.244, 252.363, 52680.471 21/06/19,10:47:53,15,10,1, 11.9,1,1, 12.587, 10561.241, 252.376, 52680.468 21/06/19,10:47:53,16,10,1, 11.9,1,1, 12.587, 10561.222, 252.372, 52680.470 21/06/19,10:47:53,17,10,1, 11.9,1,1, 12.587, 10561.247, 252.371, 52680.582 21/06/19,10:47:53,18,10,1, 11.9,1,1, 12.587, 10561.200, 252.352, 52680.512 21/06/19,10:47:53,19,10,1, 11.9,1,1, 12.587, 10561.249, 252.356, 52680.568 21/06/19,10:47:54,00,10,1, 11.8,1,1, 12.589, 10561.248, 252.356, 52680.568 21/06/19,10:47:54,01,10,1, 11.8,1,1, 12.589, 10561.208, 252.380, 52680.521 21/06/19,10:47:54,02,10,1, 11.8,1,1, 12.589, 10561.215, 252.370, 52680.511 21/06/19,10:47:54,03,10,1, 11.8,1,1, 12.589, 10561.214, 252.397, 52680.554 21/06/19,10:47:54,04,10,1, 11.8,1,1, 12.589, 10561.197, 252.367, 52680.489 21/06/19,10:47:54,05,10,1, 11.8,1,1, 12.589, 10561.204, 252.361, 52680.502 21/06/19,10:47:54,06,10,1, 11.8,1,1, 12.589, 10561.161, 252.357, 52680.319 21/06/19,10:47:54,07,10,1, 11.8,1,1, 12.589, 10561.164, 252.394, 52680.587 21/06/19,10:47:54,08,10,1, 11.8,1,1, 12.589, 10561.147, 252.370, 52680.562 21/06/19,10:47:54,09,10,1, 11.8,1,1, 12.589, 10561.159, 252.353, 52680.501 21/06/19,10:47:54,10,10,1, 11.8,1,1, 12.589, 10561.138, 252.393, 52680.529 21/06/19,10:47:54,11,10,1, 11.8,1,1, 12.589, 10561.134, 252.385, 52680.499 21/06/19,10:47:54,12,10,1, 11.8,1,1, 12.589, 10561.102, 252.390, 52680.514 21/06/19,10:47:54,13,10,1, 11.8,1,1, 12.589, 10561.115, 252.361, 52680.516 21/06/19,10:47:54,14,10,1, 11.8,1,1, 12.589, 10561.127, 252.365, 52680.616 21/06/19,10:47:54,15,10,1, 11.8,1,1, 12.589, 10561.066, 252.357, 52680.486 21/06/19,10:47:54,16,10,1, 11.8,1,1, 12.589, 10561.047, 252.355, 52680.566 21/06/19,10:47:54,17,10,1, 11.8,1,1, 12.589, 10561.073, 252.354, 52680.568 21/06/19,10:47:54,18,10,1, 11.8,1,1, 12.589, 10561.061, 252.341, 52680.527 21/06/19,10:47:54,19,10,1, 11.8,1,1, 12.589, 10561.079, 252.350, 52680.517 21/06/19,10:47:55,00,10,1, 11.9,1,1, 12.588, 10561.073, 252.350, 52680.517 21/06/19,10:47:55,01,10,1, 11.9,1,1, 12.588, 10561.074, 252.344, 52680.501 21/06/19,10:47:55,02,10,1, 11.9,1,1, 12.588, 10561.057, 252.328, 52680.517 21/06/19,10:47:55,03,10,1, 11.9,1,1, 12.588, 10561.047, 252.303, 52680.529 21/06/19,10:47:55,04,10,1, 11.9,1,1, 12.588, 10561.030, 252.318, 52680.516 21/06/19,10:47:55,05,10,1, 11.9,1,1, 12.588, 10561.021, 252.302, 52680.501 21/06/19,10:47:55,06,10,1, 11.9,1,1, 12.588, 10561.013, 252.307, 52680.498 21/06/19,10:47:55,07,10,1, 11.9,1,1, 12.588, 10561.035, 252.300, 52680.511 21/06/19,10:47:55,08,10,1, 11.9,1,1, 12.588, 10561.020, 252.304, 52680.517 21/06/19,10:47:55,09,10,1, 11.9,1,1, 12.588, 10561.026, 252.303, 52680.549 21/06/19,10:47:55,10,10,1, 11.9,1,1, 12.588, 10561.002, 252.313, 52680.514 21/06/19,10:47:55,11,10,1, 11.9,1,1, 12.588, 10561.036, 252.304, 52680.522 21/06/19,10:47:55,12,10,1, 11.9,1,1, 12.588, 10561.024, 252.285, 52680.537 21/06/19,10:47:55,13,10,1, 11.9,1,1, 12.588, 10561.029, 252.275, 52680.576 21/06/19,10:47:55,14,10,1, 11.9,1,1, 12.588, 10561.024, 252.254, 52680.536 21/06/19,10:47:55,15,10,1, 11.9,1,1, 12.588, 10561.037, 252.275, 52680.547 21/06/19,10:47:55,16,10,1, 11.9,1,1, 12.588, 10561.071, 252.271, 52680.519 21/06/19,10:47:55,17,10,1, 11.9,1,1, 12.588, 10561.052, 252.254, 52680.567 21/06/19,10:47:55,18,10,1, 11.9,1,1, 12.588, 10561.079, 252.281, 52680.533 21/06/19,10:47:55,19,10,1, 11.9,1,1, 12.588, 10561.081, 252.301, 52680.549 21/06/19,10:47:56,00,10,1, 11.8,1,1, 12.590, 10561.081, 252.301, 52680.549 21/06/19,10:47:56,01,10,1, 11.8,1,1, 12.590, 10561.088, 252.279, 52680.578 21/06/19,10:47:56,02,10,1, 11.8,1,1, 12.590, 10561.099, 252.282, 52680.582 21/06/19,10:47:56,03,10,1, 11.8,1,1, 12.590, 10561.110, 252.282, 52680.586 21/06/19,10:47:56,04,10,1, 11.8,1,1, 12.590, 10561.106, 252.269, 52680.550 21/06/19,10:47:56,05,10,1, 11.8,1,1, 12.590, 10561.131, 252.265, 52680.551 21/06/19,10:47:56,06,10,1, 11.8,1,1, 12.590, 10561.143, 252.293, 52680.573 21/06/19,10:47:56,07,10,1, 11.8,1,1, 12.590, 10561.160, 252.260, 52680.577 21/06/19,10:47:56,08,10,1, 11.8,1,1, 12.590, 10561.164, 252.246, 52680.546 21/06/19,10:47:56,09,10,1, 11.8,1,1, 12.590, 10561.193, 252.278, 52680.316 21/06/19,10:47:56,10,10,1, 11.8,1,1, 12.590, 10561.159, 252.307, 52680.471 21/06/19,10:47:56,11,10,1, 11.8,1,1, 12.590, 10561.167, 252.303, 52680.537 21/06/19,10:47:56,12,10,1, 11.8,1,1, 12.590, 10561.196, 252.294, 52680.536 21/06/19,10:47:56,13,10,1, 11.8,1,1, 12.590, 10561.236, 252.306, 52680.549 21/06/19,10:47:56,14,10,1, 11.8,1,1, 12.590, 10561.241, 252.324, 52680.561 21/06/19,10:47:56,15,10,1, 11.8,1,1, 12.590, 10561.252, 252.326, 52680.563 21/06/19,10:47:56,16,10,1, 11.8,1,1, 12.590, 10561.252, 252.350, 52680.560 21/06/19,10:47:56,17,10,1, 11.8,1,1, 12.590, 10561.267, 252.367, 52680.590 21/06/19,10:47:56,18,10,1, 11.8,1,1, 12.590, 10561.283, 252.377, 52680.504 21/06/19,10:47:56,19,10,1, 11.8,1,1, 12.590, 10561.295, 252.332, 52680.560 21/06/19,10:47:57,00,10,1, 11.8,1,1, 12.588, 10561.290, 252.332, 52680.560 21/06/19,10:47:57,01,10,1, 11.8,1,1, 12.588, 10561.319, 252.347, 52680.557 21/06/19,10:47:57,02,10,1, 11.8,1,1, 12.588, 10561.326, 252.371, 52680.509 21/06/19,10:47:57,03,10,1, 11.8,1,1, 12.588, 10561.342, 252.367, 52680.546 21/06/19,10:47:57,04,10,1, 11.8,1,1, 12.588, 10561.350, 252.386, 52680.563 21/06/19,10:47:57,05,10,1, 11.8,1,1, 12.588, 10561.347, 252.361, 52680.513 21/06/19,10:47:57,06,10,1, 11.8,1,1, 12.588, 10561.350, 252.392, 52680.524 21/06/19,10:47:57,07,10,1, 11.8,1,1, 12.588, 10561.348, 252.389, 52680.507 21/06/19,10:47:57,08,10,1, 11.8,1,1, 12.588, 10561.353, 252.412, 52680.531 21/06/19,10:47:57,09,10,1, 11.8,1,1, 12.588, 10561.372, 252.406, 52680.525 21/06/19,10:47:57,10,10,1, 11.8,1,1, 12.588, 10561.342, 252.419, 52680.542 21/06/19,10:47:57,11,10,1, 11.8,1,1, 12.588, 10561.379, 252.395, 52680.552 21/06/19,10:47:57,12,10,1, 11.8,1,1, 12.588, 10561.373, 252.408, 52680.580 21/06/19,10:47:57,13,10,1, 11.8,1,1, 12.588, 10561.384, 252.400, 52680.535 21/06/19,10:47:57,14,10,1, 11.8,1,1, 12.588, 10561.375, 252.408, 52680.500 21/06/19,10:47:57,15,10,1, 11.8,1,1, 12.588, 10561.382, 252.418, 52680.533 21/06/19,10:47:57,16,10,1, 11.8,1,1, 12.588, 10561.372, 252.425, 52680.514 21/06/19,10:47:57,17,10,1, 11.8,1,1, 12.588, 10561.366, 252.394, 52680.559 21/06/19,10:47:57,18,10,1, 11.8,1,1, 12.588, 10561.358, 252.413, 52680.541 21/06/19,10:47:57,19,10,1, 11.8,1,1, 12.588, 10561.379, 252.411, 52680.501 21/06/19,10:47:58,00,10,1, 11.8,1,1, 12.593, 10561.373, 252.411, 52680.501 21/06/19,10:47:58,01,10,1, 11.8,1,1, 12.593, 10561.369, 252.397, 52680.519 21/06/19,10:47:58,02,10,1, 11.8,1,1, 12.593, 10561.351, 252.379, 52680.496 21/06/19,10:47:58,03,10,1, 11.8,1,1, 12.593, 10561.324, 252.385, 52680.541 21/06/19,10:47:58,04,10,1, 11.8,1,1, 12.593, 10561.300, 252.374, 52680.532 21/06/19,10:47:58,05,10,1, 11.8,1,1, 12.593, 10561.341, 252.378, 52680.538 21/06/19,10:47:58,06,10,1, 11.8,1,1, 12.593, 10561.308, 252.365, 52680.514 21/06/19,10:47:58,07,10,1, 11.8,1,1, 12.593, 10561.307, 252.374, 52680.533 21/06/19,10:47:58,08,10,1, 11.8,1,1, 12.593, 10561.265, 252.354, 52680.526 21/06/19,10:47:58,09,10,1, 11.8,1,1, 12.593, 10561.262, 252.336, 52680.521 21/06/19,10:47:58,10,10,1, 11.8,1,1, 12.593, 10561.265, 252.349, 52680.503 21/06/19,10:47:58,11,10,1, 11.8,1,1, 12.593, 10561.249, 252.323, 52680.501 21/06/19,10:47:58,12,10,1, 11.8,1,1, 12.593, 10561.230, 252.348, 52680.525 21/06/19,10:47:58,13,10,1, 11.8,1,1, 12.593, 10561.223, 252.360, 52680.562 21/06/19,10:47:58,14,10,1, 11.8,1,1, 12.593, 10561.202, 252.323, 52680.555 21/06/19,10:47:58,15,10,1, 11.8,1,1, 12.593, 10561.213, 252.305, 52680.553 21/06/19,10:47:58,16,10,1, 11.8,1,1, 12.593, 10561.182, 252.293, 52680.538 21/06/19,10:47:58,17,10,1, 11.8,1,1, 12.593, 10561.184, 252.299, 52680.552 21/06/19,10:47:58,18,10,1, 11.8,1,1, 12.593, 10561.169, 252.309, 52680.558 21/06/19,10:47:58,19,10,1, 11.8,1,1, 12.593, 10561.177, 252.275, 52680.560 21/06/19,10:47:59,00,10,1, 12.0,1,1, 12.587, 10561.173, 252.275, 52680.560 21/06/19,10:47:59,01,10,1, 12.0,1,1, 12.587, 10561.152, 252.285, 52680.620 21/06/19,10:47:59,02,10,1, 12.0,1,1, 12.587, 10561.140, 252.272, 52680.553 21/06/19,10:47:59,03,10,1, 12.0,1,1, 12.587, 10561.139, 252.299, 52680.599 21/06/19,10:47:59,04,10,1, 12.0,1,1, 12.587, 10561.101, 252.268, 52680.569 21/06/19,10:47:59,05,10,1, 12.0,1,1, 12.587, 10561.118, 252.233, 52680.539 21/06/19,10:47:59,06,10,1, 12.0,1,1, 12.587, 10561.087, 252.251, 52680.590 21/06/19,10:47:59,07,10,1, 12.0,1,1, 12.587, 10561.102, 252.266, 52680.553 21/06/19,10:47:59,08,10,1, 12.0,1,1, 12.587, 10561.083, 252.272, 52680.590 21/06/19,10:47:59,09,10,1, 12.0,1,1, 12.587, 10561.066, 252.239, 52680.563 21/06/19,10:47:59,10,10,1, 12.0,1,1, 12.587, 10561.080, 252.276, 52680.567 21/06/19,10:47:59,11,10,1, 12.0,1,1, 12.587, 10561.083, 252.265, 52680.566 21/06/19,10:47:59,12,10,1, 12.0,1,1, 12.587, 10561.057, 252.265, 52680.590 21/06/19,10:47:59,13,10,1, 12.0,1,1, 12.587, 10561.072, 252.231, 52680.554 21/06/19,10:47:59,14,10,1, 12.0,1,1, 12.587, 10561.112, 252.269, 52680.624 21/06/19,10:47:59,15,10,1, 12.0,1,1, 12.587, 10561.068, 252.286, 52680.581 21/06/19,10:47:59,16,10,1, 12.0,1,1, 12.587, 10561.091, 252.269, 52680.571 21/06/19,10:47:59,17,10,1, 12.0,1,1, 12.587, 10561.108, 252.240, 52680.570 21/06/19,10:47:59,18,10,1, 12.0,1,1, 12.587, 10561.082, 252.264, 52680.541 21/06/19,10:47:59,19,10,1, 12.0,1,1, 12.587, 10561.067, 252.267, 52680.525 21/06/19,10:48:00,00,10,1, 11.9,1,1, 12.587, 10561.064, 252.267, 52680.525 21/06/19,10:48:00,01,10,1, 11.9,1,1, 12.587, 10561.112, 252.287, 52680.581 21/06/19,10:48:00,02,10,1, 11.9,1,1, 12.587, 10561.120, 252.289, 52680.577 21/06/19,10:48:00,03,10,1, 11.9,1,1, 12.587, 10561.128, 252.296, 52680.594 21/06/19,10:48:00,04,10,1, 11.9,1,1, 12.587, 10561.147, 252.299, 52680.617 21/06/19,10:48:00,05,10,1, 11.9,1,1, 12.587, 10561.170, 252.300, 52680.593 21/06/19,10:48:00,06,10,1, 11.9,1,1, 12.587, 10561.193, 252.327, 52680.598 21/06/19,10:48:00,07,10,1, 11.9,1,1, 12.587, 10561.176, 252.353, 52680.629 21/06/19,10:48:00,08,10,1, 11.9,1,1, 12.587, 10561.208, 252.320, 52680.593 21/06/19,10:48:00,09,10,1, 11.9,1,1, 12.587, 10561.212, 252.353, 52680.596 21/06/19,10:48:00,10,10,1, 11.9,1,1, 12.587, 10561.224, 252.362, 52680.619 21/06/19,10:48:00,11,10,1, 11.9,1,1, 12.587, 10561.253, 252.370, 52680.661 21/06/19,10:48:00,12,10,1, 11.9,1,1, 12.587, 10561.247, 252.354, 52680.607 21/06/19,10:48:00,13,10,1, 11.9,1,1, 12.587, 10561.267, 252.360, 52680.615 21/06/19,10:48:00,14,10,1, 11.9,1,1, 12.587, 10561.294, 252.363, 52680.614 21/06/19,10:48:00,15,10,1, 11.9,1,1, 12.587, 10561.308, 252.374, 52680.644 21/06/19,10:48:00,16,10,1, 11.9,1,1, 12.587, 10561.304, 252.401, 52680.642 21/06/19,10:48:00,17,10,1, 11.9,1,1, 12.587, 10561.330, 252.422, 52680.660 21/06/19,10:48:00,18,10,1, 11.9,1,1, 12.587, 10561.346, 252.417, 52680.662 21/06/19,10:48:00,19,10,1, 11.9,1,1, 12.587, 10561.364, 252.417, 52680.660 21/06/19,10:48:01,00,10,1, 11.9,1,1, 12.589, 10561.357, 252.417, 52680.660 21/06/19,10:48:01,01,10,1, 11.9,1,1, 12.589, 10561.380, 252.429, 52680.660 21/06/19,10:48:01,02,10,1, 11.9,1,1, 12.589, 10561.420, 252.468, 52680.610 21/06/19,10:48:01,03,10,1, 11.9,1,1, 12.589, 10561.432, 252.454, 52680.658 21/06/19,10:48:01,04,10,1, 11.9,1,1, 12.589, 10561.411, 252.469, 52680.641 21/06/19,10:48:01,05,10,1, 11.9,1,1, 12.589, 10561.411, 252.474, 52680.635 21/06/19,10:48:01,06,10,1, 11.9,1,1, 12.589, 10561.412, 252.457, 52680.636 21/06/19,10:48:01,07,10,1, 11.9,1,1, 12.589, 10561.452, 252.476, 52680.624 21/06/19,10:48:01,08,10,1, 11.9,1,1, 12.589, 10561.473, 252.469, 52680.655 21/06/19,10:48:01,09,10,1, 11.9,1,1, 12.589, 10561.468, 252.483, 52680.641 21/06/19,10:48:01,10,10,1, 11.9,1,1, 12.589, 10561.464, 252.475, 52680.627 21/06/19,10:48:01,11,10,1, 11.9,1,1, 12.589, 10561.458, 252.447, 52680.628 21/06/19,10:48:01,12,10,1, 11.9,1,1, 12.589, 10561.462, 252.464, 52680.636 21/06/19,10:48:01,13,10,1, 11.9,1,1, 12.589, 10561.467, 252.483, 52680.646 21/06/19,10:48:01,14,10,1, 11.9,1,1, 12.589, 10561.476, 252.463, 52680.595 21/06/19,10:48:01,15,10,1, 11.9,1,1, 12.589, 10561.443, 252.448, 52680.642 21/06/19,10:48:01,16,10,1, 11.9,1,1, 12.589, 10561.458, 252.447, 52680.658 21/06/19,10:48:01,17,10,1, 11.9,1,1, 12.589, 10561.462, 252.459, 52680.651 21/06/19,10:48:01,18,10,1, 11.9,1,1, 12.589, 10561.452, 252.430, 52680.636 21/06/19,10:48:01,19,10,1, 11.9,1,1, 12.589, 10561.437, 252.474, 52680.627 21/06/19,10:48:02,00,10,1, 11.9,1,1, 12.589, 10561.432, 252.474, 52680.627 21/06/19,10:48:02,01,10,1, 11.9,1,1, 12.589, 10561.418, 252.434, 52680.601 21/06/19,10:48:02,02,10,1, 11.9,1,1, 12.589, 10561.424, 252.413, 52680.642 21/06/19,10:48:02,03,10,1, 11.9,1,1, 12.589, 10561.432, 252.435, 52680.624 21/06/19,10:48:02,04,10,1, 11.9,1,1, 12.589, 10561.412, 252.425, 52680.655 21/06/19,10:48:02,05,10,1, 11.9,1,1, 12.589, 10561.396, 252.421, 52680.614 21/06/19,10:48:02,06,10,1, 11.9,1,1, 12.589, 10561.399, 252.414, 52680.568 21/06/19,10:48:02,07,10,1, 11.9,1,1, 12.589, 10561.350, 252.405, 52680.604 21/06/19,10:48:02,08,10,1, 11.9,1,1, 12.589, 10561.362, 252.398, 52680.594 21/06/19,10:48:02,09,10,1, 11.9,1,1, 12.589, 10561.359, 252.390, 52680.590 21/06/19,10:48:02,10,10,1, 11.9,1,1, 12.589, 10561.332, 252.378, 52680.633 21/06/19,10:48:02,11,10,1, 11.9,1,1, 12.589, 10561.343, 252.396, 52680.592 21/06/19,10:48:02,12,10,1, 11.9,1,1, 12.589, 10561.310, 252.375, 52680.595 21/06/19,10:48:02,13,10,1, 11.9,1,1, 12.589, 10561.302, 252.346, 52680.588 21/06/19,10:48:02,14,10,1, 11.9,1,1, 12.589, 10561.320, 252.352, 52680.610 21/06/19,10:48:02,15,10,1, 11.9,1,1, 12.589, 10561.265, 252.357, 52680.520 21/06/19,10:48:02,16,10,1, 11.9,1,1, 12.589, 10561.247, 252.352, 52680.625 21/06/19,10:48:02,17,10,1, 11.9,1,1, 12.589, 10561.238, 252.346, 52680.615 21/06/19,10:48:02,18,10,1, 11.9,1,1, 12.589, 10561.258, 252.334, 52680.655 21/06/19,10:48:02,19,10,1, 11.9,1,1, 12.589, 10561.232, 252.330, 52680.630 21/06/19,10:48:03,00,10,1, 11.9,1,1, 12.586, 10561.231, 252.330, 52680.630 21/06/19,10:48:03,01,10,1, 11.9,1,1, 12.586, 10561.207, 252.317, 52680.639 21/06/19,10:48:03,02,10,1, 11.9,1,1, 12.586, 10561.196, 252.306, 52680.641 21/06/19,10:48:03,03,10,1, 11.9,1,1, 12.586, 10561.198, 252.297, 52680.606 21/06/19,10:48:03,04,10,1, 11.9,1,1, 12.586, 10561.175, 252.339, 52680.673 21/06/19,10:48:03,05,10,1, 11.9,1,1, 12.586, 10561.176, 252.304, 52680.609 21/06/19,10:48:03,06,10,1, 11.9,1,1, 12.586, 10561.154, 252.286, 52680.626 21/06/19,10:48:03,07,10,1, 11.9,1,1, 12.586, 10561.134, 252.299, 52680.648 21/06/19,10:48:03,08,10,1, 11.9,1,1, 12.586, 10561.161, 252.300, 52680.632 21/06/19,10:48:03,09,10,1, 11.9,1,1, 12.586, 10561.142, 252.303, 52680.635 21/06/19,10:48:03,10,10,1, 11.9,1,1, 12.586, 10561.149, 252.274, 52680.647 21/06/19,10:48:03,11,10,1, 11.9,1,1, 12.586, 10561.120, 252.304, 52680.665 21/06/19,10:48:03,12,10,1, 11.9,1,1, 12.586, 10561.133, 252.280, 52680.493 21/06/19,10:48:03,13,10,1, 11.9,1,1, 12.586, 10561.112, 252.315, 52680.728 21/06/19,10:48:03,14,10,1, 11.9,1,1, 12.586, 10561.139, 252.310, 52680.678 21/06/19,10:48:03,15,10,1, 11.9,1,1, 12.586, 10561.121, 252.295, 52680.662 21/06/19,10:48:03,16,10,1, 11.9,1,1, 12.586, 10561.134, 252.321, 52680.708 21/06/19,10:48:03,17,10,1, 11.9,1,1, 12.586, 10561.157, 252.326, 52680.683 21/06/19,10:48:03,18,10,1, 11.9,1,1, 12.586, 10561.147, 252.321, 52680.656 21/06/19,10:48:03,19,10,1, 11.9,1,1, 12.586, 10561.118, 252.325, 52680.690 21/06/19,10:48:04,00,10,1, 11.9,1,1, 12.584, 10561.115, 252.325, 52680.690 21/06/19,10:48:04,01,10,1, 11.9,1,1, 12.584, 10561.134, 252.356, 52680.682 21/06/19,10:48:04,02,10,1, 11.9,1,1, 12.584, 10561.178, 252.363, 52680.649 21/06/19,10:48:04,03,10,1, 11.9,1,1, 12.584, 10561.178, 252.386, 52680.694 21/06/19,10:48:04,04,10,1, 11.9,1,1, 12.584, 10561.196, 252.362, 52680.657 21/06/19,10:48:04,05,10,1, 11.9,1,1, 12.584, 10561.190, 252.395, 52680.675 21/06/19,10:48:04,06,10,1, 11.9,1,1, 12.584, 10561.194, 252.371, 52680.687 21/06/19,10:48:04,07,10,1, 11.9,1,1, 12.584, 10561.211, 252.410, 52680.676 21/06/19,10:48:04,08,10,1, 11.9,1,1, 12.584, 10561.194, 252.418, 52681.027 21/06/19,10:48:04,09,10,1, 11.9,1,1, 12.584, 10561.277, 252.435, 52680.733 21/06/19,10:48:04,10,10,1, 11.9,1,1, 12.584, 10561.303, 252.416, 52680.601 21/06/19,10:48:04,11,10,1, 11.9,1,1, 12.584, 10561.275, 252.446, 52680.628 21/06/19,10:48:04,12,10,1, 11.9,1,1, 12.584, 10561.279, 252.460, 52680.661 21/06/19,10:48:04,13,10,1, 11.9,1,1, 12.584, 10561.290, 252.470, 52680.673 21/06/19,10:48:04,14,10,1, 11.9,1,1, 12.584, 10561.286, 252.489, 52680.686 21/06/19,10:48:04,15,10,1, 11.9,1,1, 12.584, 10561.326, 252.482, 52680.652 21/06/19,10:48:04,16,10,1, 11.9,1,1, 12.584, 10561.311, 252.479, 52680.697 21/06/19,10:48:04,17,10,1, 11.9,1,1, 12.584, 10561.329, 252.488, 52680.680 21/06/19,10:48:04,18,10,1, 11.9,1,1, 12.584, 10561.339, 252.507, 52680.692 21/06/19,10:48:04,19,10,1, 11.9,1,1, 12.584, 10561.371, 252.547, 52680.699 21/06/19,10:48:05,00,09,1, 11.8,1,1, 12.590, 10561.365, 252.547, 52680.699 21/06/19,10:48:05,01,09,1, 11.8,1,1, 12.590, 10561.379, 252.505, 52680.702 21/06/19,10:48:05,02,09,1, 11.8,1,1, 12.590, 10561.385, 252.535, 52680.719 21/06/19,10:48:05,03,09,1, 11.8,1,1, 12.590, 10561.395, 252.535, 52680.680 21/06/19,10:48:05,04,09,1, 11.8,1,1, 12.590, 10561.428, 252.556, 52680.740 21/06/19,10:48:05,05,09,1, 11.8,1,1, 12.590, 10561.417, 252.553, 52680.679 21/06/19,10:48:05,06,09,1, 11.8,1,1, 12.590, 10561.396, 252.547, 52680.679 21/06/19,10:48:05,07,09,1, 11.8,1,1, 12.590, 10561.430, 252.559, 52680.699 21/06/19,10:48:05,08,09,1, 11.8,1,1, 12.590, 10561.435, 252.555, 52680.687 21/06/19,10:48:05,09,09,1, 11.8,1,1, 12.590, 10561.412, 252.538, 52680.724 21/06/19,10:48:05,10,09,1, 11.8,1,1, 12.590, 10561.417, 252.534, 52680.667 21/06/19,10:48:05,11,09,1, 11.8,1,1, 12.590, 10561.408, 252.540, 52680.673 21/06/19,10:48:05,12,09,1, 11.8,1,1, 12.590, 10561.419, 252.550, 52680.704 21/06/19,10:48:05,13,09,1, 11.8,1,1, 12.590, 10561.412, 252.545, 52680.680 21/06/19,10:48:05,14,09,1, 11.8,1,1, 12.590, 10561.440, 252.560, 52680.703 21/06/19,10:48:05,15,09,1, 11.8,1,1, 12.590, 10561.399, 252.528, 52680.694 21/06/19,10:48:05,16,09,1, 11.8,1,1, 12.590, 10561.410, 252.546, 52680.687 21/06/19,10:48:05,17,09,1, 11.8,1,1, 12.590, 10561.397, 252.550, 52680.691 21/06/19,10:48:05,18,09,1, 11.8,1,1, 12.590, 10561.388, 252.542, 52680.686 21/06/19,10:48:05,19,09,1, 11.8,1,1, 12.590, 10561.368, 252.518, 52680.682 21/06/19,10:48:06,00,09,1, 11.9,1,1, 12.587, 10561.365, 252.518, 52680.682 21/06/19,10:48:06,01,09,1, 11.9,1,1, 12.587, 10561.387, 252.513, 52680.699 21/06/19,10:48:06,02,09,1, 11.9,1,1, 12.587, 10561.356, 252.514, 52680.679 21/06/19,10:48:06,03,09,1, 11.9,1,1, 12.587, 10561.363, 252.526, 52680.685 21/06/19,10:48:06,04,09,1, 11.9,1,1, 12.587, 10561.350, 252.484, 52680.680 21/06/19,10:48:06,05,09,1, 11.9,1,1, 12.587, 10561.337, 252.460, 52680.692 21/06/19,10:48:06,06,09,1, 11.9,1,1, 12.587, 10561.330, 252.463, 52680.695 21/06/19,10:48:06,07,09,1, 11.9,1,1, 12.587, 10561.286, 252.473, 52680.677 21/06/19,10:48:06,08,09,1, 11.9,1,1, 12.587, 10561.285, 252.440, 52680.689 21/06/19,10:48:06,09,09,1, 11.9,1,1, 12.587, 10561.297, 252.444, 52680.646 21/06/19,10:48:06,10,09,1, 11.9,1,1, 12.587, 10561.268, 252.435, 52680.697 21/06/19,10:48:06,11,09,1, 11.9,1,1, 12.587, 10561.270, 252.445, 52680.670 21/06/19,10:48:06,12,09,1, 11.9,1,1, 12.587, 10561.261, 252.422, 52680.706 21/06/19,10:48:06,13,09,1, 11.9,1,1, 12.587, 10561.229, 252.411, 52680.661 21/06/19,10:48:06,14,09,1, 11.9,1,1, 12.587, 10561.233, 252.419, 52680.711 21/06/19,10:48:06,15,09,1, 11.9,1,1, 12.587, 10561.232, 252.403, 52680.619 21/06/19,10:48:06,16,09,1, 11.9,1,1, 12.587, 10561.185, 252.402, 52680.673 21/06/19,10:48:06,17,09,1, 11.9,1,1, 12.587, 10561.204, 252.392, 52680.647 21/06/19,10:48:06,18,09,1, 11.9,1,1, 12.587, 10561.181, 252.411, 52680.682 21/06/19,10:48:06,19,09,1, 11.9,1,1, 12.587, 10561.185, 252.396, 52680.655 21/06/19,10:48:07,00,09,1, 11.9,1,1, 12.588, 10561.181, 252.396, 52680.655 21/06/19,10:48:07,01,09,1, 11.9,1,1, 12.588, 10561.173, 252.415, 52680.672 21/06/19,10:48:07,02,09,1, 11.9,1,1, 12.588, 10561.151, 252.397, 52680.669 21/06/19,10:48:07,03,09,1, 11.9,1,1, 12.588, 10561.143, 252.417, 52680.682 21/06/19,10:48:07,04,09,1, 11.9,1,1, 12.588, 10561.165, 252.389, 52680.653 21/06/19,10:48:07,05,09,1, 11.9,1,1, 12.588, 10561.149, 252.431, 52680.661 21/06/19,10:48:07,06,09,1, 11.9,1,1, 12.588, 10561.148, 252.407, 52680.650 21/06/19,10:48:07,07,09,1, 11.9,1,1, 12.588, 10561.139, 252.414, 52680.671 21/06/19,10:48:07,08,09,1, 11.9,1,1, 12.588, 10561.140, 252.417, 52680.676 21/06/19,10:48:07,09,09,1, 11.9,1,1, 12.588, 10561.129, 252.440, 52680.662 21/06/19,10:48:07,10,09,1, 11.9,1,1, 12.588, 10561.119, 252.445, 52680.680 21/06/19,10:48:07,11,09,1, 11.9,1,1, 12.588, 10561.147, 252.439, 52680.655 21/06/19,10:48:07,12,09,1, 11.9,1,1, 12.588, 10561.126, 252.459, 52680.664 21/06/19,10:48:07,13,09,1, 11.9,1,1, 12.588, 10561.126, 252.452, 52680.675 21/06/19,10:48:07,14,09,1, 11.9,1,1, 12.588, 10561.149, 252.459, 52680.675 21/06/19,10:48:07,15,09,1, 11.9,1,1, 12.588, 10561.146, 252.498, 52680.686 21/06/19,10:48:07,16,09,1, 11.9,1,1, 12.588, 10561.114, 252.480, 52680.766 21/06/19,10:48:07,17,09,1, 11.9,1,1, 12.588, 10561.175, 252.484, 52680.642 21/06/19,10:48:07,18,09,1, 11.9,1,1, 12.588, 10561.178, 252.496, 52680.672 21/06/19,10:48:07,19,09,1, 11.9,1,1, 12.588, 10561.177, 252.495, 52680.681 21/06/19,10:48:08,00,10,1, 11.8,1,1, 12.591, 10561.173, 252.495, 52680.681 21/06/19,10:48:08,01,10,1, 11.8,1,1, 12.591, 10561.203, 252.544, 52680.674 21/06/19,10:48:08,02,10,1, 11.8,1,1, 12.591, 10561.221, 252.557, 52680.700 21/06/19,10:48:08,03,10,1, 11.8,1,1, 12.591, 10561.222, 252.564, 52680.705 21/06/19,10:48:08,04,10,1, 11.8,1,1, 12.591, 10561.216, 252.574, 52680.696 21/06/19,10:48:08,05,10,1, 11.8,1,1, 12.591, 10561.224, 252.563, 52680.709 21/06/19,10:48:08,06,10,1, 11.8,1,1, 12.591, 10561.226, 252.583, 52680.706 21/06/19,10:48:08,07,10,1, 11.8,1,1, 12.591, 10561.231, 252.579, 52680.733 21/06/19,10:48:08,08,10,1, 11.8,1,1, 12.591, 10561.231, 252.562, 52680.747 21/06/19,10:48:08,09,10,1, 11.8,1,1, 12.591, 10561.270, 252.594, 52680.710 21/06/19,10:48:08,10,10,1, 11.8,1,1, 12.591, 10561.269, 252.644, 52680.765 21/06/19,10:48:08,11,10,1, 11.8,1,1, 12.591, 10561.266, 252.631, 52680.728 21/06/19,10:48:08,12,10,1, 11.8,1,1, 12.591, 10561.277, 252.629, 52680.715 21/06/19,10:48:08,13,10,1, 11.8,1,1, 12.591, 10561.289, 252.692, 52680.746 21/06/19,10:48:08,14,10,1, 11.8,1,1, 12.591, 10561.315, 252.672, 52680.776 21/06/19,10:48:08,15,10,1, 11.8,1,1, 12.591, 10561.308, 252.674, 52680.737 21/06/19,10:48:08,16,10,1, 11.8,1,1, 12.591, 10561.289, 252.650, 52680.754 21/06/19,10:48:08,17,10,1, 11.8,1,1, 12.591, 10561.297, 252.673, 52680.708 21/06/19,10:48:08,18,10,1, 11.8,1,1, 12.591, 10561.318, 252.676, 52680.736 21/06/19,10:48:08,19,10,1, 11.8,1,1, 12.591, 10561.285, 252.681, 52680.746 21/06/19,10:48:09,00,10,1, 11.9,1,1, 12.592, 10561.281, 252.681, 52680.746 21/06/19,10:48:09,01,10,1, 11.9,1,1, 12.592, 10561.309, 252.680, 52680.751 21/06/19,10:48:09,02,10,1, 11.9,1,1, 12.592, 10561.291, 252.709, 52680.793 21/06/19,10:48:09,03,10,1, 11.9,1,1, 12.592, 10561.321, 252.698, 52680.788 21/06/19,10:48:09,04,10,1, 11.9,1,1, 12.592, 10561.322, 252.699, 52680.845 21/06/19,10:48:09,05,10,1, 11.9,1,1, 12.592, 10561.313, 252.703, 52680.750 21/06/19,10:48:09,06,10,1, 11.9,1,1, 12.592, 10561.294, 252.700, 52680.751 21/06/19,10:48:09,07,10,1, 11.9,1,1, 12.592, 10561.292, 252.706, 52680.749 21/06/19,10:48:09,08,10,1, 11.9,1,1, 12.592, 10561.305, 252.666, 52680.779 21/06/19,10:48:09,09,10,1, 11.9,1,1, 12.592, 10561.306, 252.692, 52680.771 21/06/19,10:48:09,10,10,1, 11.9,1,1, 12.592, 10561.283, 252.674, 52680.797 21/06/19,10:48:09,11,10,1, 11.9,1,1, 12.592, 10561.267, 252.693, 52680.815 21/06/19,10:48:09,12,10,1, 11.9,1,1, 12.592, 10561.282, 252.646, 52680.852 21/06/19,10:48:09,13,10,1, 11.9,1,1, 12.592, 10561.261, 252.670, 52680.850 21/06/19,10:48:09,14,10,1, 11.9,1,1, 12.592, 10561.245, 252.630, 52680.785 21/06/19,10:48:09,15,10,1, 11.9,1,1, 12.592, 10561.268, 252.628, 52680.760 21/06/19,10:48:09,16,10,1, 11.9,1,1, 12.592, 10561.272, 252.623, 52680.775 21/06/19,10:48:09,17,10,1, 11.9,1,1, 12.592, 10561.235, 252.624, 52680.793 21/06/19,10:48:09,18,10,1, 11.9,1,1, 12.592, 10561.256, 252.592, 52680.531 21/06/19,10:48:09,19,10,1, 11.9,1,1, 12.592, 10561.255, 252.603, 52680.713 21/06/19,10:48:10,00,10,1, 11.8,1,1, 12.588, 10561.248, 252.603, 52680.713 21/06/19,10:48:10,01,10,1, 11.8,1,1, 12.588, 10561.209, 252.607, 52680.748 21/06/19,10:48:10,02,10,1, 11.8,1,1, 12.588, 10561.167, 252.590, 52680.762 21/06/19,10:48:10,03,10,1, 11.8,1,1, 12.588, 10561.172, 252.574, 52680.751 21/06/19,10:48:10,04,10,1, 11.8,1,1, 12.588, 10561.149, 252.573, 52680.786 21/06/19,10:48:10,05,10,1, 11.8,1,1, 12.588, 10561.165, 252.588, 52680.744 21/06/19,10:48:10,06,10,1, 11.8,1,1, 12.588, 10561.132, 252.609, 52680.750 21/06/19,10:48:10,07,10,1, 11.8,1,1, 12.588, 10561.128, 252.587, 52680.765 21/06/19,10:48:10,08,10,1, 11.8,1,1, 12.588, 10561.131, 252.575, 52680.748 21/06/19,10:48:10,09,10,1, 11.8,1,1, 12.588, 10561.167, 252.587, 52680.756 21/06/19,10:48:10,10,10,1, 11.8,1,1, 12.588, 10561.108, 252.576, 52680.768 21/06/19,10:48:10,11,10,1, 11.8,1,1, 12.588, 10561.121, 252.609, 52680.768 21/06/19,10:48:10,12,10,1, 11.8,1,1, 12.588, 10561.126, 252.600, 52680.760 21/06/19,10:48:10,13,10,1, 11.8,1,1, 12.588, 10561.089, 252.592, 52680.759 21/06/19,10:48:10,14,10,1, 11.8,1,1, 12.588, 10561.108, 252.572, 52680.722 21/06/19,10:48:10,15,10,1, 11.8,1,1, 12.588, 10561.116, 252.585, 52680.780 21/06/19,10:48:10,16,10,1, 11.8,1,1, 12.588, 10561.099, 252.574, 52680.754 21/06/19,10:48:10,17,10,1, 11.8,1,1, 12.588, 10561.082, 252.573, 52680.781 21/06/19,10:48:10,18,10,1, 11.8,1,1, 12.588, 10561.107, 252.603, 52680.755 21/06/19,10:48:10,19,10,1, 11.8,1,1, 12.588, 10561.094, 252.613, 52680.763 21/06/19,10:48:11,00,10,1, 11.8,1,1, 12.584, 10561.090, 252.613, 52680.763 21/06/19,10:48:11,01,10,1, 11.8,1,1, 12.584, 10561.094, 252.641, 52680.756 21/06/19,10:48:11,02,10,1, 11.8,1,1, 12.584, 10561.092, 252.615, 52680.749 21/06/19,10:48:11,03,10,1, 11.8,1,1, 12.584, 10561.104, 252.634, 52680.754 21/06/19,10:48:11,04,10,1, 11.8,1,1, 12.584, 10561.093, 252.658, 52680.733 21/06/19,10:48:11,05,10,1, 11.8,1,1, 12.584, 10561.095, 252.640, 52680.786 21/06/19,10:48:11,06,10,1, 11.8,1,1, 12.584, 10561.094, 252.674, 52680.742 21/06/19,10:48:11,07,10,1, 11.8,1,1, 12.584, 10561.111, 252.672, 52680.785 21/06/19,10:48:11,08,10,1, 11.8,1,1, 12.584, 10561.144, 252.704, 52680.802 21/06/19,10:48:11,09,10,1, 11.8,1,1, 12.584, 10561.153, 252.698, 52680.768 21/06/19,10:48:11,10,10,1, 11.8,1,1, 12.584, 10561.140, 252.715, 52680.767 21/06/19,10:48:11,11,10,1, 11.8,1,1, 12.584, 10561.139, 252.747, 52680.792 21/06/19,10:48:11,12,10,1, 11.8,1,1, 12.584, 10561.150, 252.713, 52680.747 21/06/19,10:48:11,13,10,1, 11.8,1,1, 12.584, 10561.166, 252.751, 52680.812 21/06/19,10:48:11,14,10,1, 11.8,1,1, 12.584, 10561.178, 252.788, 52680.809 21/06/19,10:48:11,15,10,1, 11.8,1,1, 12.584, 10561.175, 252.786, 52680.755 21/06/19,10:48:11,16,10,1, 11.8,1,1, 12.584, 10561.178, 252.808, 52680.774 21/06/19,10:48:11,17,10,1, 11.8,1,1, 12.584, 10561.190, 252.822, 52680.810 21/06/19,10:48:11,18,10,1, 11.8,1,1, 12.584, 10561.196, 252.809, 52680.836 21/06/19,10:48:11,19,10,1, 11.8,1,1, 12.584, 10561.214, 252.826, 52680.791 21/06/19,10:48:12,00,10,1, 11.9,1,1, 12.586, 10561.206, 252.826, 52680.791 21/06/19,10:48:12,01,10,1, 11.9,1,1, 12.586, 10561.214, 252.825, 52680.781 21/06/19,10:48:12,02,10,1, 11.9,1,1, 12.586, 10561.214, 252.844, 52680.856 21/06/19,10:48:12,03,10,1, 11.9,1,1, 12.586, 10561.227, 252.861, 52680.872 21/06/19,10:48:12,04,10,1, 11.9,1,1, 12.586, 10561.214, 252.893, 52680.867 21/06/19,10:48:12,05,10,1, 11.9,1,1, 12.586, 10561.232, 252.870, 52680.886 21/06/19,10:48:12,06,10,1, 11.9,1,1, 12.586, 10561.230, 252.903, 52680.883 21/06/19,10:48:12,07,10,1, 11.9,1,1, 12.586, 10561.230, 252.891, 52680.859 21/06/19,10:48:12,08,10,1, 11.9,1,1, 12.586, 10561.255, 252.915, 52680.911 21/06/19,10:48:12,09,10,1, 11.9,1,1, 12.586, 10561.275, 252.928, 52681.132 21/06/19,10:48:12,10,10,1, 11.9,1,1, 12.586, 10561.255, 252.882, 52680.788 21/06/19,10:48:12,11,10,1, 11.9,1,1, 12.586, 10561.219, 252.923, 52680.854 21/06/19,10:48:12,12,10,1, 11.9,1,1, 12.586, 10561.237, 252.897, 52680.898 21/06/19,10:48:12,13,10,1, 11.9,1,1, 12.586, 10561.180, 252.889, 52680.857 21/06/19,10:48:12,14,10,1, 11.9,1,1, 12.586, 10561.258, 252.890, 52680.902 21/06/19,10:48:12,15,10,1, 11.9,1,1, 12.586, 10561.243, 252.878, 52680.896 21/06/19,10:48:12,16,10,1, 11.9,1,1, 12.586, 10561.217, 252.886, 52680.897 21/06/19,10:48:12,17,10,1, 11.9,1,1, 12.586, 10561.233, 252.884, 52680.939 21/06/19,10:48:12,18,10,1, 11.9,1,1, 12.586, 10561.240, 252.881, 52680.932 21/06/19,10:48:12,19,10,1, 11.9,1,1, 12.586, 10561.255, 252.879, 52680.932 21/06/19,10:48:13,00,10,1, 11.8,1,1, 12.588, 10561.248, 252.879, 52680.932 21/06/19,10:48:13,01,10,1, 11.8,1,1, 12.588, 10561.228, 252.896, 52680.929 21/06/19,10:48:13,02,10,1, 11.8,1,1, 12.588, 10561.222, 252.854, 52680.876 21/06/19,10:48:13,03,10,1, 11.8,1,1, 12.588, 10561.230, 252.853, 52680.866 21/06/19,10:48:13,04,10,1, 11.8,1,1, 12.588, 10561.224, 252.829, 52680.860 21/06/19,10:48:13,05,10,1, 11.8,1,1, 12.588, 10561.199, 252.834, 52680.869 21/06/19,10:48:13,06,10,1, 11.8,1,1, 12.588, 10561.200, 252.831, 52680.845 21/06/19,10:48:13,07,10,1, 11.8,1,1, 12.588, 10561.181, 252.783, 52680.874 21/06/19,10:48:13,08,10,1, 11.8,1,1, 12.588, 10561.166, 252.800, 52680.897 21/06/19,10:48:13,09,10,1, 11.8,1,1, 12.588, 10561.183, 252.795, 52680.885 21/06/19,10:48:13,10,10,1, 11.8,1,1, 12.588, 10561.184, 252.809, 52681.042 21/06/19,10:48:13,11,10,1, 11.8,1,1, 12.588, 10561.169, 252.781, 52680.753 21/06/19,10:48:13,12,10,1, 11.8,1,1, 12.588, 10561.135, 252.779, 52680.858 21/06/19,10:48:13,13,10,1, 11.8,1,1, 12.588, 10561.111, 252.753, 52680.829 21/06/19,10:48:13,14,10,1, 11.8,1,1, 12.588, 10561.150, 252.768, 52680.847 21/06/19,10:48:13,15,10,1, 11.8,1,1, 12.588, 10561.127, 252.763, 52680.834 21/06/19,10:48:13,16,10,1, 11.8,1,1, 12.588, 10561.110, 252.755, 52680.844 21/06/19,10:48:13,17,10,1, 11.8,1,1, 12.588, 10561.140, 252.758, 52680.830 21/06/19,10:48:13,18,10,1, 11.8,1,1, 12.588, 10561.105, 252.776, 52680.851 21/06/19,10:48:13,19,10,1, 11.8,1,1, 12.588, 10561.109, 252.760, 52680.813 21/06/19,10:48:14,00,10,1, 11.9,1,1, 12.588, 10561.106, 252.760, 52680.813 21/06/19,10:48:14,01,10,1, 11.9,1,1, 12.588, 10561.104, 252.736, 52680.791 21/06/19,10:48:14,02,10,1, 11.9,1,1, 12.588, 10561.108, 252.761, 52680.864 21/06/19,10:48:14,03,10,1, 11.9,1,1, 12.588, 10561.079, 252.779, 52680.820 21/06/19,10:48:14,04,10,1, 11.9,1,1, 12.588, 10561.077, 252.772, 52680.862 21/06/19,10:48:14,05,10,1, 11.9,1,1, 12.588, 10561.075, 252.769, 52680.833 21/06/19,10:48:14,06,10,1, 11.9,1,1, 12.588, 10561.078, 252.774, 52680.852 21/06/19,10:48:14,07,10,1, 11.9,1,1, 12.588, 10561.082, 252.779, 52680.830 21/06/19,10:48:14,08,10,1, 11.9,1,1, 12.588, 10561.053, 252.785, 52680.847 21/06/19,10:48:14,09,10,1, 11.9,1,1, 12.588, 10561.085, 252.801, 52680.858 21/06/19,10:48:14,10,10,1, 11.9,1,1, 12.588, 10561.067, 252.801, 52680.874 21/06/19,10:48:14,11,10,1, 11.9,1,1, 12.588, 10561.084, 252.797, 52680.902 21/06/19,10:48:14,12,10,1, 11.9,1,1, 12.588, 10561.076, 252.808, 52680.908 21/06/19,10:48:14,13,10,1, 11.9,1,1, 12.588, 10561.088, 252.814, 52680.860 21/06/19,10:48:14,14,10,1, 11.9,1,1, 12.588, 10561.083, 252.844, 52680.908 21/06/19,10:48:14,15,10,1, 11.9,1,1, 12.588, 10561.088, 252.874, 52680.902 21/06/19,10:48:14,16,10,1, 11.9,1,1, 12.588, 10561.049, 252.867, 52680.784 21/06/19,10:48:14,17,10,1, 11.9,1,1, 12.588, 10561.104, 252.847, 52680.857 21/06/19,10:48:14,18,10,1, 11.9,1,1, 12.588, 10561.104, 252.899, 52680.836 21/06/19,10:48:14,19,10,1, 11.9,1,1, 12.588, 10561.112, 252.913, 52680.838 21/06/19,10:48:15,00,10,1, 11.8,1,1, 12.586, 10561.106, 252.913, 52680.838 21/06/19,10:48:15,01,10,1, 11.8,1,1, 12.586, 10561.142, 252.930, 52680.925 21/06/19,10:48:15,02,10,1, 11.8,1,1, 12.586, 10561.121, 252.968, 52680.903 21/06/19,10:48:15,03,10,1, 11.8,1,1, 12.586, 10561.119, 252.984, 52680.949 21/06/19,10:48:15,04,10,1, 11.8,1,1, 12.586, 10561.128, 253.012, 52680.952 21/06/19,10:48:15,05,10,1, 11.8,1,1, 12.586, 10561.148, 253.010, 52680.940 21/06/19,10:48:15,06,10,1, 11.8,1,1, 12.586, 10561.145, 253.019, 52680.938 21/06/19,10:48:15,07,10,1, 11.8,1,1, 12.586, 10561.160, 253.041, 52680.958 21/06/19,10:48:15,08,10,1, 11.8,1,1, 12.586, 10561.164, 253.042, 52680.951 21/06/19,10:48:15,09,10,1, 11.8,1,1, 12.586, 10561.164, 253.070, 52680.923 21/06/19,10:48:15,10,10,1, 11.8,1,1, 12.586, 10561.194, 253.083, 52680.921 21/06/19,10:48:15,11,10,1, 11.8,1,1, 12.586, 10561.178, 253.082, 52680.957 21/06/19,10:48:15,12,10,1, 11.8,1,1, 12.586, 10561.166, 253.103, 52680.951 21/06/19,10:48:15,13,10,1, 11.8,1,1, 12.586, 10561.197, 253.094, 52680.947 21/06/19,10:48:15,14,10,1, 11.8,1,1, 12.586, 10561.196, 253.121, 52680.966 21/06/19,10:48:15,15,10,1, 11.8,1,1, 12.586, 10561.210, 253.129, 52680.985 21/06/19,10:48:15,16,10,1, 11.8,1,1, 12.586, 10561.207, 253.114, 52680.954 21/06/19,10:48:15,17,10,1, 11.8,1,1, 12.586, 10561.227, 253.134, 52680.985 21/06/19,10:48:15,18,10,1, 11.8,1,1, 12.586, 10561.187, 253.143, 52680.984 21/06/19,10:48:15,19,10,1, 11.8,1,1, 12.586, 10561.230, 253.134, 52680.996 21/06/19,10:48:16,00,10,1, 11.8,1,1, 12.588, 10561.223, 253.134, 52680.996 21/06/19,10:48:16,01,10,1, 11.8,1,1, 12.588, 10561.209, 253.152, 52680.996 21/06/19,10:48:16,02,10,1, 11.8,1,1, 12.588, 10561.239, 253.160, 52680.984 21/06/19,10:48:16,03,10,1, 11.8,1,1, 12.588, 10561.217, 253.144, 52680.979 21/06/19,10:48:16,04,10,1, 11.8,1,1, 12.588, 10561.219, 253.161, 52680.990 21/06/19,10:48:16,05,10,1, 11.8,1,1, 12.588, 10561.231, 253.160, 52681.026 21/06/19,10:48:16,06,10,1, 11.8,1,1, 12.588, 10561.216, 253.128, 52680.986 21/06/19,10:48:16,07,10,1, 11.8,1,1, 12.588, 10561.232, 253.098, 52680.995 21/06/19,10:48:16,08,10,1, 11.8,1,1, 12.588, 10561.230, 253.138, 52680.975 21/06/19,10:48:16,09,10,1, 11.8,1,1, 12.588, 10561.229, 253.113, 52680.978 21/06/19,10:48:16,10,10,1, 11.8,1,1, 12.588, 10561.235, 253.087, 52680.980 21/06/19,10:48:16,11,10,1, 11.8,1,1, 12.588, 10561.209, 253.074, 52680.960 21/06/19,10:48:16,12,10,1, 11.8,1,1, 12.588, 10561.211, 253.087, 52680.950 21/06/19,10:48:16,13,10,1, 11.8,1,1, 12.588, 10561.226, 253.073, 52680.935 21/06/19,10:48:16,14,10,1, 11.8,1,1, 12.588, 10561.191, 253.054, 52680.962 21/06/19,10:48:16,15,10,1, 11.8,1,1, 12.588, 10561.223, 253.070, 52680.940 21/06/19,10:48:16,16,10,1, 11.8,1,1, 12.588, 10561.207, 253.062, 52680.959 21/06/19,10:48:16,17,10,1, 11.8,1,1, 12.588, 10561.207, 253.016, 52680.874 21/06/19,10:48:16,18,10,1, 11.8,1,1, 12.588, 10561.227, 253.024, 52680.912 21/06/19,10:48:16,19,10,1, 11.8,1,1, 12.588, 10561.185, 253.015, 52680.945 21/06/19,10:48:17,00,10,1, 11.8,1,1, 12.587, 10561.181, 253.015, 52680.945 21/06/19,10:48:17,01,10,1, 11.8,1,1, 12.587, 10561.163, 252.996, 52680.892 21/06/19,10:48:17,02,10,1, 11.8,1,1, 12.587, 10561.186, 252.989, 52680.957 21/06/19,10:48:17,03,10,1, 11.8,1,1, 12.587, 10561.157, 252.973, 52680.865 21/06/19,10:48:17,04,10,1, 11.8,1,1, 12.587, 10561.200, 252.967, 52680.903 21/06/19,10:48:17,05,10,1, 11.8,1,1, 12.587, 10561.176, 252.985, 52680.882 21/06/19,10:48:17,06,10,1, 11.8,1,1, 12.587, 10561.156, 252.972, 52680.919 21/06/19,10:48:17,07,10,1, 11.8,1,1, 12.587, 10561.142, 252.958, 52680.888 21/06/19,10:48:17,08,10,1, 11.8,1,1, 12.587, 10561.137, 252.955, 52680.939 21/06/19,10:48:17,09,10,1, 11.8,1,1, 12.587, 10561.139, 252.926, 52680.906 21/06/19,10:48:17,10,10,1, 11.8,1,1, 12.587, 10561.131, 252.936, 52680.948 21/06/19,10:48:17,11,10,1, 11.8,1,1, 12.587, 10561.124, 252.935, 52680.920 21/06/19,10:48:17,12,10,1, 11.8,1,1, 12.587, 10561.130, 252.927, 52680.917 21/06/19,10:48:17,13,10,1, 11.8,1,1, 12.587, 10561.095, 252.944, 52680.963 21/06/19,10:48:17,14,10,1, 11.8,1,1, 12.587, 10561.075, 252.952, 52680.913 21/06/19,10:48:17,15,10,1, 11.8,1,1, 12.587, 10561.094, 252.929, 52680.914 21/06/19,10:48:17,16,10,1, 11.8,1,1, 12.587, 10561.080, 252.919, 52680.915 21/06/19,10:48:17,17,10,1, 11.8,1,1, 12.587, 10561.053, 252.927, 52680.909 21/06/19,10:48:17,18,10,1, 11.8,1,1, 12.587, 10561.087, 252.956, 52680.907 21/06/19,10:48:17,19,10,1, 11.8,1,1, 12.587, 10561.099, 252.971, 52680.882 21/06/19,10:48:18,00,10,1, 11.9,1,1, 12.591, 10561.098, 252.971, 52680.882 21/06/19,10:48:18,01,10,1, 11.9,1,1, 12.591, 10561.090, 252.989, 52680.926 21/06/19,10:48:18,02,10,1, 11.9,1,1, 12.591, 10561.046, 253.010, 52680.927 21/06/19,10:48:18,03,10,1, 11.9,1,1, 12.591, 10561.064, 252.995, 52680.900 21/06/19,10:48:18,04,10,1, 11.9,1,1, 12.591, 10561.065, 253.009, 52680.915 21/06/19,10:48:18,05,10,1, 11.9,1,1, 12.591, 10561.094, 253.035, 52680.939 21/06/19,10:48:18,06,10,1, 11.9,1,1, 12.591, 10561.049, 253.037, 52681.023 21/06/19,10:48:18,07,10,1, 11.9,1,1, 12.591, 10561.094, 253.049, 52680.912 21/06/19,10:48:18,08,10,1, 11.9,1,1, 12.591, 10561.102, 253.056, 52680.896 21/06/19,10:48:18,09,10,1, 11.9,1,1, 12.591, 10561.098, 253.065, 52680.894 21/06/19,10:48:18,10,10,1, 11.9,1,1, 12.591, 10561.086, 253.082, 52680.900 21/06/19,10:48:18,11,10,1, 11.9,1,1, 12.591, 10561.077, 253.120, 52680.936 21/06/19,10:48:18,12,10,1, 11.9,1,1, 12.591, 10561.103, 253.116, 52680.910 21/06/19,10:48:18,13,10,1, 11.9,1,1, 12.591, 10561.068, 253.150, 52680.952 21/06/19,10:48:18,14,10,1, 11.9,1,1, 12.591, 10561.112, 253.156, 52680.947 21/06/19,10:48:18,15,10,1, 11.9,1,1, 12.591, 10561.080, 253.159, 52680.920 21/06/19,10:48:18,16,10,1, 11.9,1,1, 12.591, 10561.094, 253.195, 52680.950 21/06/19,10:48:18,17,10,1, 11.9,1,1, 12.591, 10561.075, 253.195, 52680.919 21/06/19,10:48:18,18,10,1, 11.9,1,1, 12.591, 10561.089, 253.218, 52681.004 21/06/19,10:48:18,19,10,1, 11.9,1,1, 12.591, 10561.096, 253.232, 52681.024 21/06/19,10:48:19,00,10,1, 11.8,1,1, 12.588, 10561.090, 253.232, 52681.024 21/06/19,10:48:19,01,10,1, 11.8,1,1, 12.588, 10561.138, 253.268, 52681.003 21/06/19,10:48:19,02,10,1, 11.8,1,1, 12.588, 10561.138, 253.267, 52681.007 21/06/19,10:48:19,03,10,1, 11.8,1,1, 12.588, 10561.119, 253.294, 52681.035 21/06/19,10:48:19,04,10,1, 11.8,1,1, 12.588, 10561.142, 253.304, 52681.004 21/06/19,10:48:19,05,10,1, 11.8,1,1, 12.588, 10561.137, 253.320, 52681.021 21/06/19,10:48:19,06,10,1, 11.8,1,1, 12.588, 10561.141, 253.319, 52681.016 21/06/19,10:48:19,07,10,1, 11.8,1,1, 12.588, 10561.153, 253.323, 52680.993 21/06/19,10:48:19,08,10,1, 11.8,1,1, 12.588, 10561.145, 253.306, 52681.041 21/06/19,10:48:19,09,10,1, 11.8,1,1, 12.588, 10561.166, 253.341, 52681.072 21/06/19,10:48:19,10,10,1, 11.8,1,1, 12.588, 10561.181, 253.339, 52681.069 21/06/19,10:48:19,11,10,1, 11.8,1,1, 12.588, 10561.189, 253.350, 52681.037 21/06/19,10:48:19,12,10,1, 11.8,1,1, 12.588, 10561.197, 253.331, 52681.033 21/06/19,10:48:19,13,10,1, 11.8,1,1, 12.588, 10561.193, 253.350, 52681.067 21/06/19,10:48:19,14,10,1, 11.8,1,1, 12.588, 10561.188, 253.338, 52681.064 21/06/19,10:48:19,15,10,1, 11.8,1,1, 12.588, 10561.195, 253.353, 52681.064 21/06/19,10:48:19,16,10,1, 11.8,1,1, 12.588, 10561.197, 253.359, 52681.073 21/06/19,10:48:19,17,10,1, 11.8,1,1, 12.588, 10561.194, 253.327, 52681.042 21/06/19,10:48:19,18,10,1, 11.8,1,1, 12.588, 10561.202, 253.352, 52681.060 21/06/19,10:48:19,19,10,1, 11.8,1,1, 12.588, 10561.223, 253.337, 52681.077 21/06/19,10:48:20,00,10,1, 11.8,1,1, 12.590, 10561.223, 253.337, 52681.077 21/06/19,10:48:20,01,10,1, 11.8,1,1, 12.590, 10561.217, 253.323, 52681.059 21/06/19,10:48:20,02,10,1, 11.8,1,1, 12.590, 10561.211, 253.301, 52681.042 21/06/19,10:48:20,03,10,1, 11.8,1,1, 12.590, 10561.217, 253.319, 52681.081 21/06/19,10:48:20,04,10,1, 11.8,1,1, 12.590, 10561.236, 253.287, 52681.060 21/06/19,10:48:20,05,10,1, 11.8,1,1, 12.590, 10561.235, 253.278, 52681.057 21/06/19,10:48:20,06,10,1, 11.8,1,1, 12.590, 10561.243, 253.283, 52681.072 21/06/19,10:48:20,07,10,1, 11.8,1,1, 12.590, 10561.240, 253.277, 52681.023 21/06/19,10:48:20,08,10,1, 11.8,1,1, 12.590, 10561.249, 253.262, 52681.079 21/06/19,10:48:20,09,10,1, 11.8,1,1, 12.590, 10561.252, 253.264, 52681.055 21/06/19,10:48:20,10,10,1, 11.8,1,1, 12.590, 10561.234, 253.242, 52681.023 21/06/19,10:48:20,11,10,1, 11.8,1,1, 12.590, 10561.252, 253.232, 52681.035 21/06/19,10:48:20,12,10,1, 11.8,1,1, 12.590, 10561.242, 253.222, 52681.047 21/06/19,10:48:20,13,10,1, 11.8,1,1, 12.590, 10561.207, 253.252, 52681.049 21/06/19,10:48:20,14,10,1, 11.8,1,1, 12.590, 10561.267, 253.218, 52680.992 21/06/19,10:48:20,15,10,1, 11.8,1,1, 12.590, 10561.251, 253.210, 52681.010 21/06/19,10:48:20,16,10,1, 11.8,1,1, 12.590, 10561.244, 253.179, 52681.063 21/06/19,10:48:20,17,10,1, 11.8,1,1, 12.590, 10561.239, 253.208, 52680.975 21/06/19,10:48:20,18,10,1, 11.8,1,1, 12.590, 10561.257, 253.171, 52681.031 21/06/19,10:48:20,19,10,1, 11.8,1,1, 12.590, 10561.257, 253.170, 52681.027 21/06/19,10:48:21,00,10,1, 11.9,1,1, 12.588, 10561.256, 253.170, 52681.027 21/06/19,10:48:21,01,10,1, 11.9,1,1, 12.588, 10561.233, 253.158, 52680.969 21/06/19,10:48:21,02,10,1, 11.9,1,1, 12.588, 10561.268, 253.138, 52680.955 21/06/19,10:48:21,03,10,1, 11.9,1,1, 12.588, 10561.217, 253.170, 52681.005 21/06/19,10:48:21,04,10,1, 11.9,1,1, 12.588, 10561.254, 253.152, 52681.003 21/06/19,10:48:21,05,10,1, 11.9,1,1, 12.588, 10561.244, 253.161, 52680.998 21/06/19,10:48:21,06,10,1, 11.9,1,1, 12.588, 10561.248, 253.152, 52681.032 21/06/19,10:48:21,07,10,1, 11.9,1,1, 12.588, 10561.242, 253.145, 52681.044 21/06/19,10:48:21,08,10,1, 11.9,1,1, 12.588, 10561.264, 253.166, 52681.050 21/06/19,10:48:21,09,10,1, 11.9,1,1, 12.588, 10561.235, 253.119, 52681.005 21/06/19,10:48:21,10,10,1, 11.9,1,1, 12.588, 10561.226, 253.151, 52680.974 21/06/19,10:48:21,11,10,1, 11.9,1,1, 12.588, 10561.220, 253.143, 52680.969 21/06/19,10:48:21,12,10,1, 11.9,1,1, 12.588, 10561.226, 253.159, 52681.034 21/06/19,10:48:21,13,10,1, 11.9,1,1, 12.588, 10561.218, 253.163, 52681.001 21/06/19,10:48:21,14,10,1, 11.9,1,1, 12.588, 10561.216, 253.163, 52681.008 21/06/19,10:48:21,15,10,1, 11.9,1,1, 12.588, 10561.231, 253.164, 52681.030 21/06/19,10:48:21,16,10,1, 11.9,1,1, 12.588, 10561.207, 253.189, 52681.034 21/06/19,10:48:21,17,10,1, 11.9,1,1, 12.588, 10561.217, 253.165, 52681.028 21/06/19,10:48:21,18,10,1, 11.9,1,1, 12.588, 10561.206, 253.154, 52680.980 21/06/19,10:48:21,19,10,1, 11.9,1,1, 12.588, 10561.180, 253.196, 52681.010 21/06/19,10:48:22,00,10,1, 11.9,1,1, 12.586, 10561.173, 253.196, 52681.010 21/06/19,10:48:22,01,10,1, 11.9,1,1, 12.586, 10561.213, 253.189, 52681.046 21/06/19,10:48:22,02,10,1, 11.9,1,1, 12.586, 10561.213, 253.202, 52681.014 21/06/19,10:48:22,03,10,1, 11.9,1,1, 12.586, 10561.203, 253.212, 52681.010 21/06/19,10:48:22,04,10,1, 11.9,1,1, 12.586, 10561.231, 253.250, 52681.042 21/06/19,10:48:22,05,10,1, 11.9,1,1, 12.586, 10561.191, 253.240, 52681.012 21/06/19,10:48:22,06,10,1, 11.9,1,1, 12.586, 10561.157, 253.237, 52681.027 21/06/19,10:48:22,07,10,1, 11.9,1,1, 12.586, 10561.204, 253.251, 52681.006 21/06/19,10:48:22,08,10,1, 11.9,1,1, 12.586, 10561.207, 253.278, 52681.029 21/06/19,10:48:22,09,10,1, 11.9,1,1, 12.586, 10561.215, 253.304, 52681.043 21/06/19,10:48:22,10,10,1, 11.9,1,1, 12.586, 10561.218, 253.313, 52681.011 21/06/19,10:48:22,11,10,1, 11.9,1,1, 12.586, 10561.217, 253.300, 52681.007 21/06/19,10:48:22,12,10,1, 11.9,1,1, 12.586, 10561.223, 253.314, 52681.022 21/06/19,10:48:22,13,10,1, 11.9,1,1, 12.586, 10561.199, 253.337, 52681.038 21/06/19,10:48:22,14,10,1, 11.9,1,1, 12.586, 10561.205, 253.340, 52681.020 21/06/19,10:48:22,15,10,1, 11.9,1,1, 12.586, 10561.183, 253.363, 52681.037 21/06/19,10:48:22,16,10,1, 11.9,1,1, 12.586, 10561.185, 253.366, 52681.047 21/06/19,10:48:22,17,10,1, 11.9,1,1, 12.586, 10561.188, 253.359, 52681.048 21/06/19,10:48:22,18,10,1, 11.9,1,1, 12.586, 10561.188, 253.369, 52681.047 21/06/19,10:48:22,19,10,1, 11.9,1,1, 12.586, 10561.207, 253.373, 52681.021 21/06/19,10:48:23,00,10,1, 11.9,1,1, 12.589, 10561.206, 253.373, 52681.021 21/06/19,10:48:23,01,10,1, 11.9,1,1, 12.589, 10561.197, 253.404, 52681.044 21/06/19,10:48:23,02,10,1, 11.9,1,1, 12.589, 10561.165, 253.423, 52681.043 21/06/19,10:48:23,03,10,1, 11.9,1,1, 12.589, 10561.188, 253.438, 52681.088 21/06/19,10:48:23,04,10,1, 11.9,1,1, 12.589, 10561.230, 253.420, 52681.084 21/06/19,10:48:23,05,10,1, 11.9,1,1, 12.589, 10561.221, 253.434, 52681.076 21/06/19,10:48:23,06,10,1, 11.9,1,1, 12.589, 10561.207, 253.416, 52681.068 21/06/19,10:48:23,07,10,1, 11.9,1,1, 12.589, 10561.228, 253.447, 52681.089 21/06/19,10:48:23,08,10,1, 11.9,1,1, 12.589, 10561.226, 253.425, 52681.099 21/06/19,10:48:23,09,10,1, 11.9,1,1, 12.589, 10561.207, 253.445, 52681.089 21/06/19,10:48:23,10,10,1, 11.9,1,1, 12.589, 10561.242, 253.457, 52681.112 21/06/19,10:48:23,11,10,1, 11.9,1,1, 12.589, 10561.245, 253.430, 52681.096 21/06/19,10:48:23,12,10,1, 11.9,1,1, 12.589, 10561.245, 253.435, 52681.086 21/06/19,10:48:23,13,10,1, 11.9,1,1, 12.589, 10561.239, 253.444, 52681.132 21/06/19,10:48:23,14,10,1, 11.9,1,1, 12.589, 10561.252, 253.463, 52681.120 21/06/19,10:48:23,15,10,1, 11.9,1,1, 12.589, 10561.262, 253.448, 52681.139 21/06/19,10:48:23,16,10,1, 11.9,1,1, 12.589, 10561.255, 253.441, 52681.083 21/06/19,10:48:23,17,10,1, 11.9,1,1, 12.589, 10561.250, 253.425, 52681.108 21/06/19,10:48:23,18,10,1, 11.9,1,1, 12.589, 10561.259, 253.415, 52681.091 21/06/19,10:48:23,19,10,1, 11.9,1,1, 12.589, 10561.274, 253.420, 52681.102 21/06/19,10:48:24,00,10,1, 11.9,1,1, 12.588, 10561.273, 253.420, 52681.102 21/06/19,10:48:24,01,10,1, 11.9,1,1, 12.588, 10561.310, 253.424, 52681.149 21/06/19,10:48:24,02,10,1, 11.9,1,1, 12.588, 10561.305, 253.431, 52681.132 21/06/19,10:48:24,03,10,1, 11.9,1,1, 12.588, 10561.289, 253.425, 52681.139 21/06/19,10:48:24,04,10,1, 11.9,1,1, 12.588, 10561.334, 253.425, 52681.127 21/06/19,10:48:24,05,10,1, 11.9,1,1, 12.588, 10561.311, 253.387, 52681.136 21/06/19,10:48:24,06,10,1, 11.9,1,1, 12.588, 10561.303, 253.395, 52681.102 21/06/19,10:48:24,07,10,1, 11.9,1,1, 12.588, 10561.319, 253.369, 52681.158 21/06/19,10:48:24,08,10,1, 11.9,1,1, 12.588, 10561.331, 253.383, 52681.130 21/06/19,10:48:24,09,10,1, 11.9,1,1, 12.588, 10561.305, 253.349, 52681.130 21/06/19,10:48:24,10,10,1, 11.9,1,1, 12.588, 10561.340, 253.366, 52681.138 21/06/19,10:48:24,11,10,1, 11.9,1,1, 12.588, 10561.351, 253.348, 52681.143 21/06/19,10:48:24,12,10,1, 11.9,1,1, 12.588, 10561.347, 253.328, 52681.135 21/06/19,10:48:24,13,10,1, 11.9,1,1, 12.588, 10561.358, 253.331, 52681.133 21/06/19,10:48:24,14,10,1, 11.9,1,1, 12.588, 10561.369, 253.316, 52681.128 21/06/19,10:48:24,15,10,1, 11.9,1,1, 12.588, 10561.348, 253.310, 52681.128 21/06/19,10:48:24,16,10,1, 11.9,1,1, 12.588, 10561.348, 253.301, 52681.149 21/06/19,10:48:24,17,10,1, 11.9,1,1, 12.588, 10561.372, 253.320, 52681.131 21/06/19,10:48:24,18,10,1, 11.9,1,1, 12.588, 10561.343, 253.282, 52681.112 21/06/19,10:48:24,19,10,1, 11.9,1,1, 12.588, 10561.361, 253.284, 52681.119 21/06/19,10:48:25,00,10,1, 11.8,1,1, 12.588, 10561.357, 253.284, 52681.119 21/06/19,10:48:25,01,10,1, 11.8,1,1, 12.588, 10561.376, 253.272, 52681.134 21/06/19,10:48:25,02,10,1, 11.8,1,1, 12.588, 10561.342, 253.265, 52681.070 21/06/19,10:48:25,03,10,1, 11.8,1,1, 12.588, 10561.327, 253.272, 52681.087 21/06/19,10:48:25,04,10,1, 11.8,1,1, 12.588, 10561.341, 253.251, 52681.082 21/06/19,10:48:25,05,10,1, 11.8,1,1, 12.588, 10561.346, 253.267, 52681.105 21/06/19,10:48:25,06,10,1, 11.8,1,1, 12.588, 10561.363, 253.258, 52681.086 21/06/19,10:48:25,07,10,1, 11.8,1,1, 12.588, 10561.358, 253.275, 52681.102 21/06/19,10:48:25,08,10,1, 11.8,1,1, 12.588, 10561.346, 253.250, 52680.939 21/06/19,10:48:25,09,10,1, 11.8,1,1, 12.588, 10561.350, 253.254, 52681.170 21/06/19,10:48:25,10,10,1, 11.8,1,1, 12.588, 10561.335, 253.280, 52681.110 21/06/19,10:48:25,11,10,1, 11.8,1,1, 12.588, 10561.315, 253.266, 52681.142 21/06/19,10:48:25,12,10,1, 11.8,1,1, 12.588, 10561.326, 253.266, 52681.087 21/06/19,10:48:25,13,10,1, 11.8,1,1, 12.588, 10561.298, 253.272, 52681.120 21/06/19,10:48:25,14,10,1, 11.8,1,1, 12.588, 10561.315, 253.244, 52681.088 21/06/19,10:48:25,15,10,1, 11.8,1,1, 12.588, 10561.306, 253.266, 52681.105 21/06/19,10:48:25,16,10,1, 11.8,1,1, 12.588, 10561.318, 253.280, 52681.066 21/06/19,10:48:25,17,10,1, 11.8,1,1, 12.588, 10561.334, 253.286, 52681.122 21/06/19,10:48:25,18,10,1, 11.8,1,1, 12.588, 10561.330, 253.268, 52681.069 21/06/19,10:48:25,19,10,1, 11.8,1,1, 12.588, 10561.328, 253.293, 52681.065 21/06/19,10:48:26,00,10,1, 11.9,1,1, 12.587, 10561.323, 253.293, 52681.065 21/06/19,10:48:26,01,10,1, 11.9,1,1, 12.587, 10561.301, 253.286, 52681.055 21/06/19,10:48:26,02,10,1, 11.9,1,1, 12.587, 10561.274, 253.312, 52681.074 21/06/19,10:48:26,03,10,1, 11.9,1,1, 12.587, 10561.287, 253.300, 52681.093 21/06/19,10:48:26,04,10,1, 11.9,1,1, 12.587, 10561.298, 253.309, 52681.053 21/06/19,10:48:26,05,10,1, 11.9,1,1, 12.587, 10561.303, 253.337, 52681.043 21/06/19,10:48:26,06,10,1, 11.9,1,1, 12.587, 10561.297, 253.342, 52681.090 21/06/19,10:48:26,07,10,1, 11.9,1,1, 12.587, 10561.280, 253.320, 52681.089 21/06/19,10:48:26,08,10,1, 11.9,1,1, 12.587, 10561.291, 253.350, 52681.112 21/06/19,10:48:26,09,10,1, 11.9,1,1, 12.587, 10561.300, 253.368, 52681.055 21/06/19,10:48:26,10,10,1, 11.9,1,1, 12.587, 10561.265, 253.363, 52681.073 21/06/19,10:48:26,11,10,1, 11.9,1,1, 12.587, 10561.283, 253.395, 52681.051 21/06/19,10:48:26,12,10,1, 11.9,1,1, 12.587, 10561.280, 253.406, 52681.088 21/06/19,10:48:26,13,10,1, 11.9,1,1, 12.587, 10561.306, 253.396, 52681.069 21/06/19,10:48:26,14,10,1, 11.9,1,1, 12.587, 10561.285, 253.419, 52681.045 21/06/19,10:48:26,15,10,1, 11.9,1,1, 12.587, 10561.309, 253.400, 52681.037 21/06/19,10:48:26,16,10,1, 11.9,1,1, 12.587, 10561.299, 253.450, 52681.058 21/06/19,10:48:26,17,10,1, 11.9,1,1, 12.587, 10561.288, 253.430, 52681.068 21/06/19,10:48:26,18,10,1, 11.9,1,1, 12.587, 10561.289, 253.456, 52681.124 21/06/19,10:48:26,19,10,1, 11.9,1,1, 12.587, 10561.271, 253.448, 52681.123 21/06/19,10:48:27,00,10,1, 11.9,1,1, 12.592, 10561.265, 253.448, 52681.123 21/06/19,10:48:27,01,10,1, 11.9,1,1, 12.592, 10561.279, 253.473, 52681.062 21/06/19,10:48:27,02,10,1, 11.9,1,1, 12.592, 10561.274, 253.480, 52681.093 21/06/19,10:48:27,03,10,1, 11.9,1,1, 12.592, 10561.281, 253.470, 52681.086 21/06/19,10:48:27,04,10,1, 11.9,1,1, 12.592, 10561.311, 253.458, 52681.139 21/06/19,10:48:27,05,10,1, 11.9,1,1, 12.592, 10561.285, 253.518, 52681.076 21/06/19,10:48:27,06,10,1, 11.9,1,1, 12.592, 10561.316, 253.476, 52681.103 21/06/19,10:48:27,07,10,1, 11.9,1,1, 12.592, 10561.313, 253.510, 52681.145 21/06/19,10:48:27,08,10,1, 11.9,1,1, 12.592, 10561.316, 253.490, 52681.137 21/06/19,10:48:27,09,10,1, 11.9,1,1, 12.592, 10561.325, 253.470, 52681.136 21/06/19,10:48:27,10,10,1, 11.9,1,1, 12.592, 10561.304, 253.451, 52681.065 21/06/19,10:48:27,11,10,1, 11.9,1,1, 12.592, 10561.351, 253.497, 52681.051 21/06/19,10:48:27,12,10,1, 11.9,1,1, 12.592, 10561.314, 253.500, 52681.157 21/06/19,10:48:27,13,10,1, 11.9,1,1, 12.592, 10561.324, 253.479, 52681.116 21/06/19,10:48:27,14,10,1, 11.9,1,1, 12.592, 10561.342, 253.466, 52681.098 21/06/19,10:48:27,15,10,1, 11.9,1,1, 12.592, 10561.360, 253.451, 52681.129 21/06/19,10:48:27,16,10,1, 11.9,1,1, 12.592, 10561.369, 253.456, 52681.121 21/06/19,10:48:27,17,10,1, 11.9,1,1, 12.592, 10561.373, 253.456, 52681.126 21/06/19,10:48:27,18,10,1, 11.9,1,1, 12.592, 10561.366, 253.435, 52681.138 21/06/19,10:48:27,19,10,1, 11.9,1,1, 12.592, 10561.361, 253.442, 52681.149 21/06/19,10:48:28,00,09,1, 11.8,1,1, 12.591, 10561.357, 253.442, 52681.149 21/06/19,10:48:28,01,09,1, 11.8,1,1, 12.591, 10561.400, 253.432, 52681.118 21/06/19,10:48:28,02,09,1, 11.8,1,1, 12.591, 10561.389, 253.434, 52681.143 21/06/19,10:48:28,03,09,1, 11.8,1,1, 12.591, 10561.378, 253.418, 52681.156 21/06/19,10:48:28,04,09,1, 11.8,1,1, 12.591, 10561.367, 253.443, 52681.182 21/06/19,10:48:28,05,09,1, 11.8,1,1, 12.591, 10561.403, 253.400, 52681.120 21/06/19,10:48:28,06,09,1, 11.8,1,1, 12.591, 10561.412, 253.386, 52681.144 21/06/19,10:48:28,07,09,1, 11.8,1,1, 12.591, 10561.384, 253.375, 52681.170 21/06/19,10:48:28,08,09,1, 11.8,1,1, 12.591, 10561.427, 253.368, 52681.172 21/06/19,10:48:28,09,09,1, 11.8,1,1, 12.591, 10561.383, 253.400, 52681.146 21/06/19,10:48:28,10,09,1, 11.8,1,1, 12.591, 10561.409, 253.355, 52681.142 21/06/19,10:48:28,11,09,1, 11.8,1,1, 12.591, 10561.377, 253.353, 52681.167 21/06/19,10:48:28,12,09,1, 11.8,1,1, 12.591, 10561.405, 253.337, 52681.159 21/06/19,10:48:28,13,09,1, 11.8,1,1, 12.591, 10561.404, 253.337, 52681.170 21/06/19,10:48:28,14,09,1, 11.8,1,1, 12.591, 10561.365, 253.349, 52681.264 21/06/19,10:48:28,15,09,1, 11.8,1,1, 12.591, 10561.379, 253.308, 52681.116 21/06/19,10:48:28,16,09,1, 11.8,1,1, 12.591, 10561.410, 253.307, 52681.174 21/06/19,10:48:28,17,09,1, 11.8,1,1, 12.591, 10561.393, 253.308, 52681.142 21/06/19,10:48:28,18,09,1, 11.8,1,1, 12.591, 10561.387, 253.292, 52681.162 21/06/19,10:48:28,19,09,1, 11.8,1,1, 12.591, 10561.361, 253.296, 52681.186 21/06/19,10:48:29,00,09,1, 11.9,1,1, 12.591, 10561.357, 253.296, 52681.186 21/06/19,10:48:29,01,09,1, 11.9,1,1, 12.591, 10561.348, 253.295, 52681.148 21/06/19,10:48:29,02,09,1, 11.9,1,1, 12.591, 10561.355, 253.295, 52681.189 21/06/19,10:48:29,03,09,1, 11.9,1,1, 12.591, 10561.348, 253.285, 52681.155 21/06/19,10:48:29,04,09,1, 11.9,1,1, 12.591, 10561.328, 253.265, 52681.119 21/06/19,10:48:29,05,09,1, 11.9,1,1, 12.591, 10561.349, 253.268, 52681.123 21/06/19,10:48:29,06,09,1, 11.9,1,1, 12.591, 10561.344, 253.252, 52681.150 21/06/19,10:48:29,07,09,1, 11.9,1,1, 12.591, 10561.372, 253.298, 52681.125 21/06/19,10:48:29,08,09,1, 11.9,1,1, 12.591, 10561.352, 253.281, 52681.155 21/06/19,10:48:29,09,09,1, 11.9,1,1, 12.591, 10561.354, 253.271, 52681.141 21/06/19,10:48:29,10,09,1, 11.9,1,1, 12.591, 10561.363, 253.280, 52681.155 21/06/19,10:48:29,11,09,1, 11.9,1,1, 12.591, 10561.398, 253.242, 52680.936 21/06/19,10:48:29,12,09,1, 11.9,1,1, 12.591, 10561.312, 253.276, 52681.126 21/06/19,10:48:29,13,09,1, 11.9,1,1, 12.591, 10561.329, 253.299, 52681.152 21/06/19,10:48:29,14,09,1, 11.9,1,1, 12.591, 10561.312, 253.295, 52681.110 21/06/19,10:48:29,15,09,1, 11.9,1,1, 12.591, 10561.331, 253.275, 52681.142 21/06/19,10:48:29,16,09,1, 11.9,1,1, 12.591, 10561.314, 253.282, 52681.104 21/06/19,10:48:29,17,09,1, 11.9,1,1, 12.591, 10561.301, 253.302, 52681.112 21/06/19,10:48:29,18,09,1, 11.9,1,1, 12.591, 10561.321, 253.287, 52681.056 21/06/19,10:48:29,19,09,1, 11.9,1,1, 12.591, 10561.336, 253.316, 52681.122 21/06/19,10:48:30,00,09,1, 11.8,1,1, 12.589, 10561.332, 253.316, 52681.122 21/06/19,10:48:30,01,09,1, 11.8,1,1, 12.589, 10561.334, 253.343, 52681.123 21/06/19,10:48:30,02,09,1, 11.8,1,1, 12.589, 10561.353, 253.322, 52681.093 21/06/19,10:48:30,03,09,1, 11.8,1,1, 12.589, 10561.355, 253.358, 52681.122 21/06/19,10:48:30,04,09,1, 11.8,1,1, 12.589, 10561.334, 253.347, 52681.067 21/06/19,10:48:30,05,09,1, 11.8,1,1, 12.589, 10561.351, 253.369, 52681.123 21/06/19,10:48:30,06,09,1, 11.8,1,1, 12.589, 10561.318, 253.352, 52681.092 21/06/19,10:48:30,07,09,1, 11.8,1,1, 12.589, 10561.343, 253.354, 52681.130 21/06/19,10:48:30,08,09,1, 11.8,1,1, 12.589, 10561.361, 253.392, 52681.154 21/06/19,10:48:30,09,09,1, 11.8,1,1, 12.589, 10561.355, 253.411, 52681.127 21/06/19,10:48:30,10,09,1, 11.8,1,1, 12.589, 10561.352, 253.428, 52681.110 21/06/19,10:48:30,11,09,1, 11.8,1,1, 12.589, 10561.353, 253.424, 52681.119 21/06/19,10:48:30,12,09,1, 11.8,1,1, 12.589, 10561.360, 253.433, 52681.121 21/06/19,10:48:30,13,09,1, 11.8,1,1, 12.589, 10561.377, 253.446, 52681.104 21/06/19,10:48:30,14,09,1, 11.8,1,1, 12.589, 10561.373, 253.455, 52681.105 21/06/19,10:48:30,15,09,1, 11.8,1,1, 12.589, 10561.411, 253.446, 52681.113 21/06/19,10:48:30,16,09,1, 11.8,1,1, 12.589, 10561.392, 253.458, 52681.118 21/06/19,10:48:30,17,09,1, 11.8,1,1, 12.589, 10561.393, 253.467, 52681.132 21/06/19,10:48:30,18,09,1, 11.8,1,1, 12.589, 10561.408, 253.471, 52681.124 21/06/19,10:48:30,19,09,1, 11.8,1,1, 12.589, 10561.401, 253.480, 52681.141 21/06/19,10:48:31,00,09,1, 11.9,1,1, 12.587, 10561.398, 253.480, 52681.141 21/06/19,10:48:31,01,09,1, 11.9,1,1, 12.587, 10561.424, 253.494, 52681.146 21/06/19,10:48:31,02,09,1, 11.9,1,1, 12.587, 10561.415, 253.476, 52681.156 21/06/19,10:48:31,03,09,1, 11.9,1,1, 12.587, 10561.414, 253.477, 52681.147 21/06/19,10:48:31,04,09,1, 11.9,1,1, 12.587, 10561.427, 253.478, 52681.133 21/06/19,10:48:31,05,09,1, 11.9,1,1, 12.587, 10561.423, 253.501, 52681.103 21/06/19,10:48:31,06,09,1, 11.9,1,1, 12.587, 10561.457, 253.511, 52681.177 21/06/19,10:48:31,07,09,1, 11.9,1,1, 12.587, 10561.430, 253.494, 52681.156 21/06/19,10:48:31,08,09,1, 11.9,1,1, 12.587, 10561.429, 253.485, 52681.177 21/06/19,10:48:31,09,09,1, 11.9,1,1, 12.587, 10561.419, 253.486, 52681.146 21/06/19,10:48:31,10,09,1, 11.9,1,1, 12.587, 10561.415, 253.462, 52681.191 21/06/19,10:48:31,11,09,1, 11.9,1,1, 12.587, 10561.414, 253.473, 52681.189 21/06/19,10:48:31,12,09,1, 11.9,1,1, 12.587, 10561.423, 253.460, 52681.193 21/06/19,10:48:31,13,09,1, 11.9,1,1, 12.587, 10561.436, 253.466, 52681.154 21/06/19,10:48:31,14,09,1, 11.9,1,1, 12.587, 10561.428, 253.453, 52681.171 21/06/19,10:48:31,15,09,1, 11.9,1,1, 12.587, 10561.404, 253.444, 52681.143 21/06/19,10:48:31,16,09,1, 11.9,1,1, 12.587, 10561.425, 253.428, 52681.168 21/06/19,10:48:31,17,09,1, 11.9,1,1, 12.587, 10561.433, 253.412, 52681.182 21/06/19,10:48:31,18,09,1, 11.9,1,1, 12.587, 10561.414, 253.407, 52681.193 21/06/19,10:48:31,19,09,1, 11.9,1,1, 12.587, 10561.415, 253.404, 52681.175 21/06/19,10:48:32,00,09,1, 11.9,1,1, 12.587, 10561.407, 253.404, 52681.175 21/06/19,10:48:32,01,09,1, 11.9,1,1, 12.587, 10561.412, 253.396, 52681.183 21/06/19,10:48:32,02,09,1, 11.9,1,1, 12.587, 10561.417, 253.383, 52681.177 21/06/19,10:48:32,03,09,1, 11.9,1,1, 12.587, 10561.398, 253.390, 52681.231 21/06/19,10:48:32,04,09,1, 11.9,1,1, 12.587, 10561.394, 253.367, 52681.158 21/06/19,10:48:32,05,09,1, 11.9,1,1, 12.587, 10561.417, 253.349, 52681.132 21/06/19,10:48:32,06,09,1, 11.9,1,1, 12.587, 10561.394, 253.375, 52681.212 21/06/19,10:48:32,07,09,1, 11.9,1,1, 12.587, 10561.390, 253.339, 52681.184 21/06/19,10:48:32,08,09,1, 11.9,1,1, 12.587, 10561.388, 253.331, 52681.214 21/06/19,10:48:32,09,09,1, 11.9,1,1, 12.587, 10561.351, 253.303, 52681.159 21/06/19,10:48:32,10,09,1, 11.9,1,1, 12.587, 10561.353, 253.309, 52681.159 21/06/19,10:48:32,11,09,1, 11.9,1,1, 12.587, 10561.354, 253.301, 52681.159 21/06/19,10:48:32,12,09,1, 11.9,1,1, 12.587, 10561.355, 253.289, 52681.155 21/06/19,10:48:32,13,09,1, 11.9,1,1, 12.587, 10561.346, 253.263, 52681.172 21/06/19,10:48:32,14,09,1, 11.9,1,1, 12.587, 10561.331, 253.254, 52681.164 21/06/19,10:48:32,15,09,1, 11.9,1,1, 12.587, 10561.333, 253.298, 52681.192 21/06/19,10:48:32,16,09,1, 11.9,1,1, 12.587, 10561.352, 253.262, 52681.168 21/06/19,10:48:32,17,09,1, 11.9,1,1, 12.587, 10561.328, 253.249, 52681.200 21/06/19,10:48:32,18,09,1, 11.9,1,1, 12.587, 10561.314, 253.236, 52681.160 21/06/19,10:48:32,19,09,1, 11.9,1,1, 12.587, 10561.343, 253.246, 52681.168 21/06/19,10:48:33,00,09,1, 11.9,1,1, 12.587, 10561.340, 253.246, 52681.168 21/06/19,10:48:33,01,09,1, 11.9,1,1, 12.587, 10561.347, 253.238, 52681.184 21/06/19,10:48:33,02,09,1, 11.9,1,1, 12.587, 10561.334, 253.268, 52681.170 21/06/19,10:48:33,03,09,1, 11.9,1,1, 12.587, 10561.335, 253.236, 52681.194 21/06/19,10:48:33,04,09,1, 11.9,1,1, 12.587, 10561.345, 253.238, 52681.139 21/06/19,10:48:33,05,09,1, 11.9,1,1, 12.587, 10561.336, 253.250, 52681.177 21/06/19,10:48:33,06,09,1, 11.9,1,1, 12.587, 10561.334, 253.254, 52681.181 21/06/19,10:48:33,07,09,1, 11.9,1,1, 12.587, 10561.324, 253.245, 52681.129 21/06/19,10:48:33,08,09,1, 11.9,1,1, 12.587, 10561.325, 253.252, 52681.119 21/06/19,10:48:33,09,09,1, 11.9,1,1, 12.587, 10561.327, 253.235, 52681.133 21/06/19,10:48:33,10,09,1, 11.9,1,1, 12.587, 10561.333, 253.272, 52681.149 21/06/19,10:48:33,11,09,1, 11.9,1,1, 12.587, 10561.330, 253.257, 52681.146 21/06/19,10:48:33,12,09,1, 11.9,1,1, 12.587, 10561.340, 253.272, 52681.118 21/06/19,10:48:33,13,09,1, 11.9,1,1, 12.587, 10561.349, 253.269, 52681.138 21/06/19,10:48:33,14,09,1, 11.9,1,1, 12.587, 10561.326, 253.285, 52681.106 21/06/19,10:48:33,15,09,1, 11.9,1,1, 12.587, 10561.333, 253.265, 52681.118 21/06/19,10:48:33,16,09,1, 11.9,1,1, 12.587, 10561.355, 253.273, 52681.107 21/06/19,10:48:33,17,09,1, 11.9,1,1, 12.587, 10561.344, 253.297, 52681.154 21/06/19,10:48:33,18,09,1, 11.9,1,1, 12.587, 10561.371, 253.303, 52681.126 21/06/19,10:48:33,19,09,1, 11.9,1,1, 12.587, 10561.376, 253.314, 52681.150 21/06/19,10:48:34,00,09,1, 11.9,1,1, 12.590, 10561.373, 253.314, 52681.150 21/06/19,10:48:34,01,09,1, 11.9,1,1, 12.590, 10561.393, 253.328, 52681.173 21/06/19,10:48:34,02,09,1, 11.9,1,1, 12.590, 10561.382, 253.354, 52681.173 21/06/19,10:48:34,03,09,1, 11.9,1,1, 12.590, 10561.374, 253.345, 52681.149 21/06/19,10:48:34,04,09,1, 11.9,1,1, 12.590, 10561.393, 253.344, 52681.154 21/06/19,10:48:34,05,09,1, 11.9,1,1, 12.590, 10561.410, 253.334, 52681.156 21/06/19,10:48:34,06,09,1, 11.9,1,1, 12.590, 10561.400, 253.354, 52681.138 21/06/19,10:48:34,07,09,1, 11.9,1,1, 12.590, 10561.409, 253.360, 52681.137 21/06/19,10:48:34,08,09,1, 11.9,1,1, 12.590, 10561.449, 253.370, 52681.166 21/06/19,10:48:34,09,09,1, 11.9,1,1, 12.590, 10561.425, 253.383, 52681.200 21/06/19,10:48:34,10,09,1, 11.9,1,1, 12.590, 10561.452, 253.366, 52681.152 21/06/19,10:48:34,11,09,1, 11.9,1,1, 12.590, 10561.457, 253.391, 52681.184 21/06/19,10:48:34,12,09,1, 11.9,1,1, 12.590, 10561.472, 253.402, 52681.163 21/06/19,10:48:34,13,09,1, 11.9,1,1, 12.590, 10561.459, 253.439, 52681.206 21/06/19,10:48:34,14,09,1, 11.9,1,1, 12.590, 10561.463, 253.416, 52681.178 21/06/19,10:48:34,15,09,1, 11.9,1,1, 12.590, 10561.471, 253.415, 52681.208 21/06/19,10:48:34,16,09,1, 11.9,1,1, 12.590, 10561.480, 253.417, 52681.148 21/06/19,10:48:34,17,09,1, 11.9,1,1, 12.590, 10561.492, 253.422, 52681.245 21/06/19,10:48:34,18,09,1, 11.9,1,1, 12.590, 10561.512, 253.407, 52681.223 21/06/19,10:48:34,19,09,1, 11.9,1,1, 12.590, 10561.512, 253.430, 52681.182 21/06/19,10:48:35,00,09,1, 11.9,1,1, 12.589, 10561.507, 253.430, 52681.182 21/06/19,10:48:35,01,09,1, 11.9,1,1, 12.589, 10561.517, 253.423, 52681.178 21/06/19,10:48:35,02,09,1, 11.9,1,1, 12.589, 10561.529, 253.435, 52681.209 21/06/19,10:48:35,03,09,1, 11.9,1,1, 12.589, 10561.513, 253.425, 52681.187 21/06/19,10:48:35,04,09,1, 11.9,1,1, 12.589, 10561.510, 253.424, 52681.188 21/06/19,10:48:35,05,09,1, 11.9,1,1, 12.589, 10561.524, 253.434, 52681.190 21/06/19,10:48:35,06,09,1, 11.9,1,1, 12.589, 10561.527, 253.399, 52681.191 21/06/19,10:48:35,07,09,1, 11.9,1,1, 12.589, 10561.549, 253.385, 52681.238 21/06/19,10:48:35,08,09,1, 11.9,1,1, 12.589, 10561.516, 253.384, 52681.237 21/06/19,10:48:35,09,09,1, 11.9,1,1, 12.589, 10561.534, 253.380, 52681.193 21/06/19,10:48:35,10,09,1, 11.9,1,1, 12.589, 10561.529, 253.366, 52681.229 21/06/19,10:48:35,11,09,1, 11.9,1,1, 12.589, 10561.550, 253.367, 52681.200 21/06/19,10:48:35,12,09,1, 11.9,1,1, 12.589, 10561.537, 253.368, 52681.239 21/06/19,10:48:35,13,09,1, 11.9,1,1, 12.589, 10561.545, 253.343, 52681.256 21/06/19,10:48:35,14,09,1, 11.9,1,1, 12.589, 10561.533, 253.355, 52681.253 21/06/19,10:48:35,15,09,1, 11.9,1,1, 12.589, 10561.521, 253.317, 52681.202 21/06/19,10:48:35,16,09,1, 11.9,1,1, 12.589, 10561.538, 253.307, 52681.212 21/06/19,10:48:35,17,09,1, 11.9,1,1, 12.589, 10561.513, 253.304, 52681.214 21/06/19,10:48:35,18,09,1, 11.9,1,1, 12.589, 10561.517, 253.263, 52681.179 21/06/19,10:48:35,19,09,1, 11.9,1,1, 12.589, 10561.532, 253.273, 52681.187 21/06/19,10:48:36,00,10,1, 11.9,1,1, 12.589, 10561.532, 253.273, 52681.187 21/06/19,10:48:36,01,10,1, 11.9,1,1, 12.589, 10561.518, 253.257, 52681.106 21/06/19,10:48:36,02,10,1, 11.9,1,1, 12.589, 10561.493, 253.241, 52681.157 21/06/19,10:48:36,03,10,1, 11.9,1,1, 12.589, 10561.520, 253.238, 52681.182 21/06/19,10:48:36,04,10,1, 11.9,1,1, 12.589, 10561.504, 253.231, 52681.199 21/06/19,10:48:36,05,10,1, 11.9,1,1, 12.589, 10561.489, 253.239, 52681.176 21/06/19,10:48:36,06,10,1, 11.9,1,1, 12.589, 10561.466, 253.180, 52681.174 21/06/19,10:48:36,07,10,1, 11.9,1,1, 12.589, 10561.483, 253.191, 52681.127 21/06/19,10:48:36,08,10,1, 11.9,1,1, 12.589, 10561.493, 253.179, 52681.151 21/06/19,10:48:36,09,10,1, 11.9,1,1, 12.589, 10561.477, 253.196, 52681.153 21/06/19,10:48:36,10,10,1, 11.9,1,1, 12.589, 10561.447, 253.188, 52681.113 21/06/19,10:48:36,11,10,1, 11.9,1,1, 12.589, 10561.464, 253.171, 52681.131 21/06/19,10:48:36,12,10,1, 11.9,1,1, 12.589, 10561.430, 253.150, 52681.049 21/06/19,10:48:36,13,10,1, 11.9,1,1, 12.589, 10561.471, 253.139, 52681.049 21/06/19,10:48:36,14,10,1, 11.9,1,1, 12.589, 10561.426, 253.139, 52681.063 21/06/19,10:48:36,15,10,1, 11.9,1,1, 12.589, 10561.418, 253.146, 52681.104 21/06/19,10:48:36,16,10,1, 11.9,1,1, 12.589, 10561.435, 253.157, 52681.096 21/06/19,10:48:36,17,10,1, 11.9,1,1, 12.589, 10561.417, 253.135, 52681.145 21/06/19,10:48:36,18,10,1, 11.9,1,1, 12.589, 10561.433, 253.151, 52681.108 21/06/19,10:48:36,19,10,1, 11.9,1,1, 12.589, 10561.439, 253.131, 52681.114 21/06/19,10:48:37,00,10,1, 11.8,1,1, 12.587, 10561.432, 253.131, 52681.114 21/06/19,10:48:37,01,10,1, 11.8,1,1, 12.587, 10561.444, 253.143, 52681.170 21/06/19,10:48:37,02,10,1, 11.8,1,1, 12.587, 10561.399, 253.111, 52681.150 21/06/19,10:48:37,03,10,1, 11.8,1,1, 12.587, 10561.429, 253.126, 52681.149 21/06/19,10:48:37,04,10,1, 11.8,1,1, 12.587, 10561.417, 253.113, 52681.124 21/06/19,10:48:37,05,10,1, 11.8,1,1, 12.587, 10561.439, 253.131, 52681.169 21/06/19,10:48:37,06,10,1, 11.8,1,1, 12.587, 10561.435, 253.132, 52681.109 21/06/19,10:48:37,07,10,1, 11.8,1,1, 12.587, 10561.453, 253.119, 52681.098 21/06/19,10:48:37,08,10,1, 11.8,1,1, 12.587, 10561.409, 253.139, 52681.106 21/06/19,10:48:37,09,10,1, 11.8,1,1, 12.587, 10561.443, 253.142, 52681.120 21/06/19,10:48:37,10,10,1, 11.8,1,1, 12.587, 10561.446, 253.151, 52681.144 21/06/19,10:48:37,11,10,1, 11.8,1,1, 12.587, 10561.434, 253.150, 52681.125 21/06/19,10:48:37,12,10,1, 11.8,1,1, 12.587, 10561.451, 253.163, 52681.118 21/06/19,10:48:37,13,10,1, 11.8,1,1, 12.587, 10561.454, 253.153, 52681.129 21/06/19,10:48:37,14,10,1, 11.8,1,1, 12.587, 10561.437, 253.181, 52681.117 21/06/19,10:48:37,15,10,1, 11.8,1,1, 12.587, 10561.491, 253.174, 52681.352 21/06/19,10:48:37,16,10,1, 11.8,1,1, 12.587, 10561.469, 253.185, 52681.032 21/06/19,10:48:37,17,10,1, 11.8,1,1, 12.587, 10561.468, 253.173, 52681.184 21/06/19,10:48:37,18,10,1, 11.8,1,1, 12.587, 10561.459, 253.187, 52681.100 21/06/19,10:48:37,19,10,1, 11.8,1,1, 12.587, 10561.462, 253.195, 52681.125 21/06/19,10:48:38,00,09,1, 11.9,1,1, 12.589, 10561.457, 253.195, 52681.125 21/06/19,10:48:38,01,09,1, 11.9,1,1, 12.589, 10561.474, 253.204, 52681.135 21/06/19,10:48:38,02,09,1, 11.9,1,1, 12.589, 10561.512, 253.219, 52681.156 21/06/19,10:48:38,03,09,1, 11.9,1,1, 12.589, 10561.512, 253.220, 52681.175 21/06/19,10:48:38,04,09,1, 11.9,1,1, 12.589, 10561.517, 253.243, 52681.219 21/06/19,10:48:38,05,09,1, 11.9,1,1, 12.589, 10561.526, 253.230, 52681.199 21/06/19,10:48:38,06,09,1, 11.9,1,1, 12.589, 10561.546, 253.227, 52681.091 21/06/19,10:48:38,07,09,1, 11.9,1,1, 12.589, 10561.539, 253.234, 52681.160 21/06/19,10:48:38,08,09,1, 11.9,1,1, 12.589, 10561.526, 253.254, 52681.160 21/06/19,10:48:38,09,09,1, 11.9,1,1, 12.589, 10561.551, 253.228, 52681.181 21/06/19,10:48:38,10,09,1, 11.9,1,1, 12.589, 10561.564, 253.252, 52681.188 21/06/19,10:48:38,11,09,1, 11.9,1,1, 12.589, 10561.595, 253.239, 52681.168 21/06/19,10:48:38,12,09,1, 11.9,1,1, 12.589, 10561.563, 253.229, 52681.187 21/06/19,10:48:38,13,09,1, 11.9,1,1, 12.589, 10561.612, 253.222, 52681.176 21/06/19,10:48:38,14,09,1, 11.9,1,1, 12.589, 10561.611, 253.238, 52681.178 21/06/19,10:48:38,15,09,1, 11.9,1,1, 12.589, 10561.592, 253.229, 52681.177 21/06/19,10:48:38,16,09,1, 11.9,1,1, 12.589, 10561.620, 253.232, 52681.212 21/06/19,10:48:38,17,09,1, 11.9,1,1, 12.589, 10561.616, 253.237, 52681.206 21/06/19,10:48:38,18,09,1, 11.9,1,1, 12.589, 10561.618, 253.217, 52681.230 21/06/19,10:48:38,19,09,1, 11.9,1,1, 12.589, 10561.633, 253.216, 52681.243 21/06/19,10:48:39,00,10,1, 11.9,1,1, 12.589, 10561.632, 253.216, 52681.243 21/06/19,10:48:39,01,10,1, 11.9,1,1, 12.589, 10561.654, 253.217, 52681.248 21/06/19,10:48:39,02,10,1, 11.9,1,1, 12.589, 10561.696, 253.200, 52681.239 21/06/19,10:48:39,03,10,1, 11.9,1,1, 12.589, 10561.671, 253.215, 52681.215 21/06/19,10:48:39,04,10,1, 11.9,1,1, 12.589, 10561.685, 253.203, 52681.201 21/06/19,10:48:39,05,10,1, 11.9,1,1, 12.589, 10561.643, 253.187, 52681.171 21/06/19,10:48:39,06,10,1, 11.9,1,1, 12.589, 10561.683, 253.200, 52681.180 21/06/19,10:48:39,07,10,1, 11.9,1,1, 12.589, 10561.677, 253.187, 52681.192 21/06/19,10:48:39,08,10,1, 11.9,1,1, 12.589, 10561.717, 253.199, 52681.293 21/06/19,10:48:39,09,10,1, 11.9,1,1, 12.589, 10561.648, 253.164, 52681.164 21/06/19,10:48:39,10,10,1, 11.9,1,1, 12.589, 10561.672, 253.146, 52681.276 21/06/19,10:48:39,11,10,1, 11.9,1,1, 12.589, 10561.689, 253.131, 52681.217 21/06/19,10:48:39,12,10,1, 11.9,1,1, 12.589, 10561.640, 253.160, 52681.331 21/06/19,10:48:39,13,10,1, 11.9,1,1, 12.589, 10561.739, 253.128, 52681.117 21/06/19,10:48:39,14,10,1, 11.9,1,1, 12.589, 10561.709, 253.132, 52681.114 21/06/19,10:48:39,15,10,1, 11.9,1,1, 12.589, 10561.711, 253.097, 52681.145 21/06/19,10:48:39,16,10,1, 11.9,1,1, 12.589, 10561.712, 253.111, 52681.141 21/06/19,10:48:39,17,10,1, 11.9,1,1, 12.589, 10561.683, 253.102, 52681.100 21/06/19,10:48:39,18,10,1, 11.9,1,1, 12.589, 10561.704, 253.080, 52681.115 21/06/19,10:48:39,19,10,1, 11.9,1,1, 12.589, 10561.699, 253.051, 52681.120 21/06/19,10:48:40,00,10,1, 11.9,1,1, 12.585, 10561.699, 253.051, 52681.120 21/06/19,10:48:40,01,10,1, 11.9,1,1, 12.585, 10561.715, 253.059, 52681.148 21/06/19,10:48:40,02,10,1, 11.9,1,1, 12.585, 10561.671, 253.051, 52681.161 21/06/19,10:48:40,03,10,1, 11.9,1,1, 12.585, 10561.697, 253.059, 52681.104 21/06/19,10:48:40,04,10,1, 11.9,1,1, 12.585, 10561.711, 253.049, 52681.104 21/06/19,10:48:40,05,10,1, 11.9,1,1, 12.585, 10561.691, 253.043, 52681.123 21/06/19,10:48:40,06,10,1, 11.9,1,1, 12.585, 10561.654, 253.031, 52681.065 21/06/19,10:48:40,07,10,1, 11.9,1,1, 12.585, 10561.689, 253.039, 52681.121 21/06/19,10:48:40,08,10,1, 11.9,1,1, 12.585, 10561.688, 253.030, 52681.102 21/06/19,10:48:40,09,10,1, 11.9,1,1, 12.585, 10561.689, 253.031, 52681.048 21/06/19,10:48:40,10,10,1, 11.9,1,1, 12.585, 10561.679, 253.025, 52681.115 21/06/19,10:48:40,11,10,1, 11.9,1,1, 12.585, 10561.690, 253.004, 52681.074 21/06/19,10:48:40,12,10,1, 11.9,1,1, 12.585, 10561.700, 253.007, 52681.107 21/06/19,10:48:40,13,10,1, 11.9,1,1, 12.585, 10561.698, 253.009, 52681.100 21/06/19,10:48:40,14,10,1, 11.9,1,1, 12.585, 10561.679, 253.028, 52681.138 21/06/19,10:48:40,15,10,1, 11.9,1,1, 12.585, 10561.700, 252.986, 52681.113 21/06/19,10:48:40,16,10,1, 11.9,1,1, 12.585, 10561.702, 252.995, 52681.101 21/06/19,10:48:40,17,10,1, 11.9,1,1, 12.585, 10561.690, 252.950, 52681.052 21/06/19,10:48:40,18,10,1, 11.9,1,1, 12.585, 10561.669, 252.986, 52681.096 21/06/19,10:48:40,19,10,1, 11.9,1,1, 12.585, 10561.680, 252.991, 52681.072 21/06/19,10:48:41,00,09,1, 11.8,1,1, 12.588, 10561.674, 252.991, 52681.072 21/06/19,10:48:41,01,09,1, 11.8,1,1, 12.588, 10561.708, 252.994, 52681.081 21/06/19,10:48:41,02,09,1, 11.8,1,1, 12.588, 10561.673, 252.992, 52681.060 21/06/19,10:48:41,03,09,1, 11.8,1,1, 12.588, 10561.694, 252.976, 52681.081 21/06/19,10:48:41,04,09,1, 11.8,1,1, 12.588, 10561.693, 253.010, 52681.068 21/06/19,10:48:41,05,09,1, 11.8,1,1, 12.588, 10561.683, 252.990, 52681.093 21/06/19,10:48:41,06,09,1, 11.8,1,1, 12.588, 10561.660, 252.975, 52681.077 21/06/19,10:48:41,07,09,1, 11.8,1,1, 12.588, 10561.676, 252.990, 52681.090 21/06/19,10:48:41,08,09,1, 11.8,1,1, 12.588, 10561.695, 252.993, 52681.062 21/06/19,10:48:41,09,09,1, 11.8,1,1, 12.588, 10561.688, 253.000, 52681.076 21/06/19,10:48:41,10,09,1, 11.8,1,1, 12.588, 10561.696, 252.982, 52681.102 21/06/19,10:48:41,11,09,1, 11.8,1,1, 12.588, 10561.678, 253.000, 52681.070 21/06/19,10:48:41,12,09,1, 11.8,1,1, 12.588, 10561.695, 253.010, 52681.057 21/06/19,10:48:41,13,09,1, 11.8,1,1, 12.588, 10561.679, 252.984, 52681.072 21/06/19,10:48:41,14,09,1, 11.8,1,1, 12.588, 10561.683, 252.988, 52681.051 21/06/19,10:48:41,15,09,1, 11.8,1,1, 12.588, 10561.696, 253.005, 52681.086 21/06/19,10:48:41,16,09,1, 11.8,1,1, 12.588, 10561.687, 252.983, 52681.104 21/06/19,10:48:41,17,09,1, 11.8,1,1, 12.588, 10561.681, 252.983, 52681.120 21/06/19,10:48:41,18,09,1, 11.8,1,1, 12.588, 10561.683, 253.011, 52681.129 21/06/19,10:48:41,19,09,1, 11.8,1,1, 12.588, 10561.680, 253.002, 52681.130 21/06/19,10:48:42,00,09,1, 11.9,1,1, 12.588, 10561.674, 253.002, 52681.130 21/06/19,10:48:42,01,09,1, 11.9,1,1, 12.588, 10561.699, 252.971, 52681.145 21/06/19,10:48:42,02,09,1, 11.9,1,1, 12.588, 10561.673, 252.968, 52681.141 21/06/19,10:48:42,03,09,1, 11.9,1,1, 12.588, 10561.663, 252.966, 52681.142 21/06/19,10:48:42,04,09,1, 11.9,1,1, 12.588, 10561.691, 252.992, 52681.142 21/06/19,10:48:42,05,09,1, 11.9,1,1, 12.588, 10561.677, 252.966, 52681.161 21/06/19,10:48:42,06,09,1, 11.9,1,1, 12.588, 10561.682, 252.964, 52681.118 21/06/19,10:48:42,07,09,1, 11.9,1,1, 12.588, 10561.700, 252.943, 52680.859 21/06/19,10:48:42,08,09,1, 11.9,1,1, 12.588, 10561.679, 252.997, 52681.255 21/06/19,10:48:42,09,09,1, 11.9,1,1, 12.588, 10561.677, 252.966, 52681.251 21/06/19,10:48:42,10,09,1, 11.9,1,1, 12.588, 10561.732, 252.960, 52681.159 21/06/19,10:48:42,11,09,1, 11.9,1,1, 12.588, 10561.723, 252.963, 52681.156 21/06/19,10:48:42,12,09,1, 11.9,1,1, 12.588, 10561.711, 252.944, 52681.155 21/06/19,10:48:42,13,09,1, 11.9,1,1, 12.588, 10561.708, 252.932, 52681.148 21/06/19,10:48:42,14,09,1, 11.9,1,1, 12.588, 10561.731, 252.938, 52681.147 21/06/19,10:48:42,15,09,1, 11.9,1,1, 12.588, 10561.743, 252.945, 52681.208 21/06/19,10:48:42,16,09,1, 11.9,1,1, 12.588, 10561.740, 252.923, 52681.164 21/06/19,10:48:42,17,09,1, 11.9,1,1, 12.588, 10561.752, 252.932, 52681.166 21/06/19,10:48:42,18,09,1, 11.9,1,1, 12.588, 10561.764, 252.926, 52681.139 21/06/19,10:48:42,19,09,1, 11.9,1,1, 12.588, 10561.764, 252.943, 52681.153 21/06/19,10:48:43,00,09,1, 11.8,1,1, 12.590, 10561.757, 252.943, 52681.153 21/06/19,10:48:43,01,09,1, 11.8,1,1, 12.590, 10561.748, 252.943, 52681.160 21/06/19,10:48:43,02,09,1, 11.8,1,1, 12.590, 10561.800, 252.924, 52681.105 21/06/19,10:48:43,03,09,1, 11.8,1,1, 12.590, 10561.759, 252.939, 52681.183 21/06/19,10:48:43,04,09,1, 11.8,1,1, 12.590, 10561.757, 252.939, 52681.166 21/06/19,10:48:43,05,09,1, 11.8,1,1, 12.590, 10561.800, 252.927, 52681.190 21/06/19,10:48:43,06,09,1, 11.8,1,1, 12.590, 10561.804, 252.910, 52681.142 21/06/19,10:48:43,07,09,1, 11.8,1,1, 12.590, 10561.802, 252.915, 52681.144 21/06/19,10:48:43,08,09,1, 11.8,1,1, 12.590, 10561.803, 252.890, 52681.162 21/06/19,10:48:43,09,09,1, 11.8,1,1, 12.590, 10561.811, 252.908, 52681.148 21/06/19,10:48:43,10,09,1, 11.8,1,1, 12.590, 10561.843, 252.892, 52681.148 21/06/19,10:48:43,11,09,1, 11.8,1,1, 12.590, 10561.824, 252.887, 52681.119 21/06/19,10:48:43,12,09,1, 11.8,1,1, 12.590, 10561.848, 252.901, 52681.078 21/06/19,10:48:43,13,09,1, 11.8,1,1, 12.590, 10561.835, 252.900, 52681.105 21/06/19,10:48:43,14,09,1, 11.8,1,1, 12.590, 10561.859, 252.892, 52681.146 21/06/19,10:48:43,15,09,1, 11.8,1,1, 12.590, 10561.879, 252.896, 52681.152 21/06/19,10:48:43,16,09,1, 11.8,1,1, 12.590, 10561.861, 252.895, 52681.106 21/06/19,10:48:43,17,09,1, 11.8,1,1, 12.590, 10561.889, 252.904, 52681.067 21/06/19,10:48:43,18,09,1, 11.8,1,1, 12.590, 10561.880, 252.908, 52681.102 21/06/19,10:48:43,19,09,1, 11.8,1,1, 12.590, 10561.887, 252.900, 52681.089 21/06/19,10:48:44,00,09,1, 11.9,1,1, 12.587, 10561.882, 252.900, 52681.089 21/06/19,10:48:44,01,09,1, 11.9,1,1, 12.587, 10561.887, 252.857, 52681.078 21/06/19,10:48:44,02,09,1, 11.9,1,1, 12.587, 10561.905, 252.881, 52681.091 21/06/19,10:48:44,03,09,1, 11.9,1,1, 12.587, 10561.939, 252.900, 52681.125 21/06/19,10:48:44,04,09,1, 11.9,1,1, 12.587, 10561.958, 252.890, 52681.085 21/06/19,10:48:44,05,09,1, 11.9,1,1, 12.587, 10561.922, 252.895, 52681.076 21/06/19,10:48:44,06,09,1, 11.9,1,1, 12.587, 10561.942, 252.888, 52681.043 21/06/19,10:48:44,07,09,1, 11.9,1,1, 12.587, 10561.935, 252.896, 52681.066 21/06/19,10:48:44,08,09,1, 11.9,1,1, 12.587, 10561.949, 252.893, 52681.058 21/06/19,10:48:44,09,09,1, 11.9,1,1, 12.587, 10561.943, 252.894, 52681.047 21/06/19,10:48:44,10,09,1, 11.9,1,1, 12.587, 10561.967, 252.887, 52681.037 21/06/19,10:48:44,11,09,1, 11.9,1,1, 12.587, 10561.958, 252.904, 52681.058 21/06/19,10:48:44,12,09,1, 11.9,1,1, 12.587, 10561.951, 252.874, 52681.025 21/06/19,10:48:44,13,09,1, 11.9,1,1, 12.587, 10561.940, 252.891, 52681.029 21/06/19,10:48:44,14,09,1, 11.9,1,1, 12.587, 10561.927, 252.891, 52681.054 21/06/19,10:48:44,15,09,1, 11.9,1,1, 12.587, 10561.946, 252.873, 52681.031 21/06/19,10:48:44,16,09,1, 11.9,1,1, 12.587, 10561.941, 252.877, 52681.053 21/06/19,10:48:44,17,09,1, 11.9,1,1, 12.587, 10561.946, 252.858, 52681.002 21/06/19,10:48:44,18,09,1, 11.9,1,1, 12.587, 10561.945, 252.867, 52681.032 21/06/19,10:48:44,19,09,1, 11.9,1,1, 12.587, 10561.971, 252.865, 52681.041 21/06/19,10:48:45,00,09,1, 11.9,1,1, 12.587, 10561.966, 252.865, 52681.041 21/06/19,10:48:45,01,09,1, 11.9,1,1, 12.587, 10561.938, 252.859, 52681.027 21/06/19,10:48:45,02,09,1, 11.9,1,1, 12.587, 10561.948, 252.853, 52681.064 21/06/19,10:48:45,03,09,1, 11.9,1,1, 12.587, 10561.933, 252.840, 52681.000 21/06/19,10:48:45,04,09,1, 11.9,1,1, 12.587, 10561.922, 252.843, 52681.044 21/06/19,10:48:45,05,09,1, 11.9,1,1, 12.587, 10561.926, 252.851, 52681.020 21/06/19,10:48:45,06,09,1, 11.9,1,1, 12.587, 10561.912, 252.834, 52681.048 21/06/19,10:48:45,07,09,1, 11.9,1,1, 12.587, 10561.934, 252.833, 52681.070 21/06/19,10:48:45,08,09,1, 11.9,1,1, 12.587, 10561.889, 252.819, 52681.044 21/06/19,10:48:45,09,09,1, 11.9,1,1, 12.587, 10561.916, 252.815, 52681.074 21/06/19,10:48:45,10,09,1, 11.9,1,1, 12.587, 10561.888, 252.804, 52681.032 21/06/19,10:48:45,11,09,1, 11.9,1,1, 12.587, 10561.882, 252.780, 52681.035 21/06/19,10:48:45,12,09,1, 11.9,1,1, 12.587, 10561.860, 252.788, 52681.044 21/06/19,10:48:45,13,09,1, 11.9,1,1, 12.587, 10561.880, 252.765, 52681.047 21/06/19,10:48:45,14,09,1, 11.9,1,1, 12.587, 10561.864, 252.779, 52681.077 21/06/19,10:48:45,15,09,1, 11.9,1,1, 12.587, 10561.866, 252.790, 52681.046 21/06/19,10:48:45,16,09,1, 11.9,1,1, 12.587, 10561.844, 252.755, 52681.064 21/06/19,10:48:45,17,09,1, 11.9,1,1, 12.587, 10561.851, 252.745, 52681.006 21/06/19,10:48:45,18,09,1, 11.9,1,1, 12.587, 10561.816, 252.762, 52681.194 21/06/19,10:48:45,19,09,1, 11.9,1,1, 12.587, 10561.868, 252.722, 52680.988 21/06/19,10:48:46,00,09,1, 11.8,1,1, 12.588, 10561.866, 252.722, 52680.988 21/06/19,10:48:46,01,09,1, 11.8,1,1, 12.588, 10561.834, 252.700, 52681.058 21/06/19,10:48:46,02,09,1, 11.8,1,1, 12.588, 10561.815, 252.685, 52681.055 21/06/19,10:48:46,03,09,1, 11.8,1,1, 12.588, 10561.796, 252.676, 52681.060 21/06/19,10:48:46,04,09,1, 11.8,1,1, 12.588, 10561.820, 252.688, 52681.089 21/06/19,10:48:46,05,09,1, 11.8,1,1, 12.588, 10561.795, 252.705, 52681.073 21/06/19,10:48:46,06,09,1, 11.8,1,1, 12.588, 10561.795, 252.661, 52681.052 21/06/19,10:48:46,07,09,1, 11.8,1,1, 12.588, 10561.789, 252.668, 52681.080 21/06/19,10:48:46,08,09,1, 11.8,1,1, 12.588, 10561.792, 252.662, 52681.080 21/06/19,10:48:46,09,09,1, 11.8,1,1, 12.588, 10561.760, 252.666, 52681.078 21/06/19,10:48:46,10,09,1, 11.8,1,1, 12.588, 10561.774, 252.674, 52681.074 21/06/19,10:48:46,11,09,1, 11.8,1,1, 12.588, 10561.787, 252.644, 52681.077 21/06/19,10:48:46,12,09,1, 11.8,1,1, 12.588, 10561.765, 252.639, 52681.081 21/06/19,10:48:46,13,09,1, 11.8,1,1, 12.588, 10561.794, 252.636, 52681.098 21/06/19,10:48:46,14,09,1, 11.8,1,1, 12.588, 10561.805, 252.641, 52681.080 21/06/19,10:48:46,15,09,1, 11.8,1,1, 12.588, 10561.811, 252.650, 52681.100 21/06/19,10:48:46,16,09,1, 11.8,1,1, 12.588, 10561.795, 252.650, 52681.086 21/06/19,10:48:46,17,09,1, 11.8,1,1, 12.588, 10561.801, 252.661, 52681.121 21/06/19,10:48:46,18,09,1, 11.8,1,1, 12.588, 10561.780, 252.615, 52681.088 21/06/19,10:48:46,19,09,1, 11.8,1,1, 12.588, 10561.822, 252.623, 52681.091 21/06/19,10:48:47,00,09,1, 11.9,1,1, 12.584, 10561.816, 252.623, 52681.091 21/06/19,10:48:47,01,09,1, 11.9,1,1, 12.584, 10561.804, 252.636, 52681.129 21/06/19,10:48:47,02,09,1, 11.9,1,1, 12.584, 10561.831, 252.630, 52681.122 21/06/19,10:48:47,03,09,1, 11.9,1,1, 12.584, 10561.839, 252.620, 52681.122 21/06/19,10:48:47,04,09,1, 11.9,1,1, 12.584, 10561.823, 252.651, 52681.131 21/06/19,10:48:47,05,09,1, 11.9,1,1, 12.584, 10561.854, 252.641, 52681.106 21/06/19,10:48:47,06,09,1, 11.9,1,1, 12.584, 10561.870, 252.670, 52681.109 21/06/19,10:48:47,07,09,1, 11.9,1,1, 12.584, 10561.855, 252.636, 52681.131 21/06/19,10:48:47,08,09,1, 11.9,1,1, 12.584, 10561.855, 252.621, 52681.100 21/06/19,10:48:47,09,09,1, 11.9,1,1, 12.584, 10561.872, 252.653, 52681.119 21/06/19,10:48:47,10,09,1, 11.9,1,1, 12.584, 10561.907, 252.648, 52681.124 21/06/19,10:48:47,11,09,1, 11.9,1,1, 12.584, 10561.896, 252.654, 52681.091 21/06/19,10:48:47,12,09,1, 11.9,1,1, 12.584, 10561.910, 252.658, 52681.121 21/06/19,10:48:47,13,09,1, 11.9,1,1, 12.584, 10561.902, 252.696, 52681.073 21/06/19,10:48:47,14,09,1, 11.9,1,1, 12.584, 10561.914, 252.721, 52681.110 21/06/19,10:48:47,15,09,1, 11.9,1,1, 12.584, 10561.937, 252.704, 52681.113 21/06/19,10:48:47,16,09,1, 11.9,1,1, 12.584, 10561.949, 252.716, 52681.124 21/06/19,10:48:47,17,09,1, 11.9,1,1, 12.584, 10561.984, 252.733, 52681.139 21/06/19,10:48:47,18,09,1, 11.9,1,1, 12.584, 10561.948, 252.732, 52681.156 21/06/19,10:48:47,19,09,1, 11.9,1,1, 12.584, 10561.987, 252.748, 52681.129 21/06/19,10:48:48,00,09,1, 11.9,1,1, 12.590, 10561.982, 252.748, 52681.129 21/06/19,10:48:48,01,09,1, 11.9,1,1, 12.590, 10562.007, 252.766, 52681.158 21/06/19,10:48:48,02,09,1, 11.9,1,1, 12.590, 10562.017, 252.722, 52681.130 21/06/19,10:48:48,03,09,1, 11.9,1,1, 12.590, 10562.009, 252.793, 52681.140 21/06/19,10:48:48,04,09,1, 11.9,1,1, 12.590, 10562.045, 252.789, 52681.065 21/06/19,10:48:48,05,09,1, 11.9,1,1, 12.590, 10562.068, 252.774, 52681.077 21/06/19,10:48:48,06,09,1, 11.9,1,1, 12.590, 10562.055, 252.779, 52681.097 21/06/19,10:48:48,07,09,1, 11.9,1,1, 12.590, 10562.068, 252.784, 52681.087 21/06/19,10:48:48,08,09,1, 11.9,1,1, 12.590, 10562.058, 252.811, 52681.128 21/06/19,10:48:48,09,09,1, 11.9,1,1, 12.590, 10562.075, 252.782, 52681.147 21/06/19,10:48:48,10,09,1, 11.9,1,1, 12.590, 10562.071, 252.805, 52681.129 21/06/19,10:48:48,11,09,1, 11.9,1,1, 12.590, 10562.069, 252.822, 52681.169 21/06/19,10:48:48,12,09,1, 11.9,1,1, 12.590, 10562.061, 252.830, 52681.118 21/06/19,10:48:48,13,09,1, 11.9,1,1, 12.590, 10562.053, 252.847, 52681.124 21/06/19,10:48:48,14,09,1, 11.9,1,1, 12.590, 10562.070, 252.829, 52681.110 21/06/19,10:48:48,15,09,1, 11.9,1,1, 12.590, 10562.072, 252.820, 52681.137 21/06/19,10:48:48,16,09,1, 11.9,1,1, 12.590, 10562.068, 252.822, 52681.139 21/06/19,10:48:48,17,09,1, 11.9,1,1, 12.590, 10562.111, 252.842, 52681.140 21/06/19,10:48:48,18,09,1, 11.9,1,1, 12.590, 10562.059, 252.815, 52681.110 21/06/19,10:48:48,19,09,1, 11.9,1,1, 12.590, 10562.075, 252.817, 52681.120 21/06/19,10:48:49,00,09,1, 11.8,1,1, 12.587, 10562.074, 252.817, 52681.120 21/06/19,10:48:49,01,09,1, 11.8,1,1, 12.587, 10562.056, 252.817, 52681.187 21/06/19,10:48:49,02,09,1, 11.8,1,1, 12.587, 10562.036, 252.799, 52681.134 21/06/19,10:48:49,03,09,1, 11.8,1,1, 12.587, 10562.063, 252.784, 52681.128 21/06/19,10:48:49,04,09,1, 11.8,1,1, 12.587, 10562.038, 252.770, 52681.128 21/06/19,10:48:49,05,09,1, 11.8,1,1, 12.587, 10562.062, 252.753, 52681.066 21/06/19,10:48:49,06,09,1, 11.8,1,1, 12.587, 10562.040, 252.767, 52681.068 21/06/19,10:48:49,07,09,1, 11.8,1,1, 12.587, 10562.060, 252.752, 52681.106 21/06/19,10:48:49,08,09,1, 11.8,1,1, 12.587, 10562.015, 252.730, 52680.981 21/06/19,10:48:49,09,09,1, 11.8,1,1, 12.587, 10562.034, 252.720, 52681.066 21/06/19,10:48:49,10,09,1, 11.8,1,1, 12.587, 10562.042, 252.712, 52681.040 21/06/19,10:48:49,11,09,1, 11.8,1,1, 12.587, 10562.013, 252.682, 52681.055 21/06/19,10:48:49,12,09,1, 11.8,1,1, 12.587, 10562.015, 252.669, 52681.041 21/06/19,10:48:49,13,09,1, 11.8,1,1, 12.587, 10561.978, 252.664, 52681.046 21/06/19,10:48:49,14,09,1, 11.8,1,1, 12.587, 10561.993, 252.626, 52681.061 21/06/19,10:48:49,15,09,1, 11.8,1,1, 12.587, 10561.981, 252.636, 52681.089 21/06/19,10:48:49,16,09,1, 11.8,1,1, 12.587, 10561.997, 252.619, 52681.056 21/06/19,10:48:49,17,09,1, 11.8,1,1, 12.587, 10561.947, 252.630, 52681.065 21/06/19,10:48:49,18,09,1, 11.8,1,1, 12.587, 10561.949, 252.614, 52681.048 21/06/19,10:48:49,19,09,1, 11.8,1,1, 12.587, 10561.950, 252.596, 52681.088 21/06/19,10:48:50,00,09,1, 11.8,1,1, 12.587, 10561.949, 252.596, 52681.088 21/06/19,10:48:50,01,09,1, 11.8,1,1, 12.587, 10561.943, 252.575, 52681.073 21/06/19,10:48:50,02,09,1, 11.8,1,1, 12.587, 10561.935, 252.544, 52681.048 21/06/19,10:48:50,03,09,1, 11.8,1,1, 12.587, 10561.927, 252.562, 52681.052 21/06/19,10:48:50,04,09,1, 11.8,1,1, 12.587, 10561.931, 252.554, 52681.061 21/06/19,10:48:50,05,09,1, 11.8,1,1, 12.587, 10561.907, 252.523, 52681.089 21/06/19,10:48:50,06,09,1, 11.8,1,1, 12.587, 10561.921, 252.521, 52681.017 21/06/19,10:48:50,07,09,1, 11.8,1,1, 12.587, 10561.937, 252.531, 52681.058 21/06/19,10:48:50,08,09,1, 11.8,1,1, 12.587, 10561.927, 252.516, 52681.092 21/06/19,10:48:50,09,09,1, 11.8,1,1, 12.587, 10561.892, 252.500, 52681.059 21/06/19,10:48:50,10,09,1, 11.8,1,1, 12.587, 10561.880, 252.490, 52681.029 21/06/19,10:48:50,11,09,1, 11.8,1,1, 12.587, 10561.883, 252.489, 52681.070 21/06/19,10:48:50,12,09,1, 11.8,1,1, 12.587, 10561.864, 252.464, 52681.044 21/06/19,10:48:50,13,09,1, 11.8,1,1, 12.587, 10561.874, 252.474, 52681.061 21/06/19,10:48:50,14,09,1, 11.8,1,1, 12.587, 10561.862, 252.475, 52681.042 21/06/19,10:48:50,15,09,1, 11.8,1,1, 12.587, 10561.876, 252.479, 52681.038 21/06/19,10:48:50,16,09,1, 11.8,1,1, 12.587, 10561.871, 252.483, 52681.053 21/06/19,10:48:50,17,09,1, 11.8,1,1, 12.587, 10561.891, 252.487, 52681.053 21/06/19,10:48:50,18,09,1, 11.8,1,1, 12.587, 10561.874, 252.487, 52681.080 21/06/19,10:48:50,19,09,1, 11.8,1,1, 12.587, 10561.888, 252.490, 52681.072 21/06/19,10:48:51,00,09,1, 11.9,1,1, 12.589, 10561.882, 252.490, 52681.072 21/06/19,10:48:51,01,09,1, 11.9,1,1, 12.589, 10561.884, 252.516, 52681.055 21/06/19,10:48:51,02,09,1, 11.9,1,1, 12.589, 10561.911, 252.536, 52681.061 21/06/19,10:48:51,03,09,1, 11.9,1,1, 12.589, 10561.901, 252.547, 52681.095 21/06/19,10:48:51,04,09,1, 11.9,1,1, 12.589, 10561.900, 252.538, 52681.072 21/06/19,10:48:51,05,09,1, 11.9,1,1, 12.589, 10561.899, 252.550, 52681.104 21/06/19,10:48:51,06,09,1, 11.9,1,1, 12.589, 10561.968, 252.568, 52681.140 21/06/19,10:48:51,07,09,1, 11.9,1,1, 12.589, 10561.872, 252.566, 52681.097 21/06/19,10:48:51,08,09,1, 11.9,1,1, 12.589, 10561.924, 252.587, 52681.133 21/06/19,10:48:51,09,09,1, 11.9,1,1, 12.589, 10561.949, 252.599, 52681.097 21/06/19,10:48:51,10,09,1, 11.9,1,1, 12.589, 10561.933, 252.608, 52681.090 21/06/19,10:48:51,11,09,1, 11.9,1,1, 12.589, 10561.960, 252.617, 52681.083 21/06/19,10:48:51,12,09,1, 11.9,1,1, 12.589, 10561.976, 252.636, 52681.150 21/06/19,10:48:51,13,09,1, 11.9,1,1, 12.589, 10561.986, 252.655, 52681.144 21/06/19,10:48:51,14,09,1, 11.9,1,1, 12.589, 10561.989, 252.665, 52681.149 21/06/19,10:48:51,15,09,1, 11.9,1,1, 12.589, 10561.991, 252.687, 52681.112 21/06/19,10:48:51,16,09,1, 11.9,1,1, 12.589, 10562.007, 252.685, 52681.158 21/06/19,10:48:51,17,09,1, 11.9,1,1, 12.589, 10562.005, 252.701, 52681.123 21/06/19,10:48:51,18,09,1, 11.9,1,1, 12.589, 10562.036, 252.734, 52681.147 21/06/19,10:48:51,19,09,1, 11.9,1,1, 12.589, 10562.044, 252.736, 52681.156 21/06/19,10:48:52,00,09,1, 11.8,1,1, 12.589, 10562.041, 252.736, 52681.156 21/06/19,10:48:52,01,09,1, 11.8,1,1, 12.589, 10562.019, 252.757, 52681.199 21/06/19,10:48:52,02,09,1, 11.8,1,1, 12.589, 10562.043, 252.742, 52681.174 21/06/19,10:48:52,03,09,1, 11.8,1,1, 12.589, 10562.050, 252.791, 52681.150 21/06/19,10:48:52,04,09,1, 11.8,1,1, 12.589, 10562.038, 252.765, 52681.155 21/06/19,10:48:52,05,09,1, 11.8,1,1, 12.589, 10562.045, 252.771, 52681.153 21/06/19,10:48:52,06,09,1, 11.8,1,1, 12.589, 10562.036, 252.778, 52681.128 21/06/19,10:48:52,07,09,1, 11.8,1,1, 12.589, 10562.063, 252.792, 52681.135 21/06/19,10:48:52,08,09,1, 11.8,1,1, 12.589, 10562.062, 252.807, 52681.164 21/06/19,10:48:52,09,09,1, 11.8,1,1, 12.589, 10562.077, 252.800, 52681.160 21/06/19,10:48:52,10,09,1, 11.8,1,1, 12.589, 10562.065, 252.786, 52681.162 21/06/19,10:48:52,11,09,1, 11.8,1,1, 12.589, 10562.091, 252.805, 52681.173 21/06/19,10:48:52,12,09,1, 11.8,1,1, 12.589, 10562.084, 252.810, 52681.170 21/06/19,10:48:52,13,09,1, 11.8,1,1, 12.589, 10562.065, 252.790, 52681.169 21/06/19,10:48:52,14,09,1, 11.8,1,1, 12.589, 10562.097, 252.793, 52681.150 21/06/19,10:48:52,15,09,1, 11.8,1,1, 12.589, 10562.081, 252.772, 52681.168 21/06/19,10:48:52,16,09,1, 11.8,1,1, 12.589, 10562.066, 252.767, 52681.184 21/06/19,10:48:52,17,09,1, 11.8,1,1, 12.589, 10562.084, 252.755, 52681.167 21/06/19,10:48:52,18,09,1, 11.8,1,1, 12.589, 10562.084, 252.746, 52681.172 21/06/19,10:48:52,19,09,1, 11.8,1,1, 12.589, 10562.067, 252.742, 52681.194 21/06/19,10:48:53,00,09,1, 11.9,1,1, 12.592, 10562.066, 252.742, 52681.194 21/06/19,10:48:53,01,09,1, 11.9,1,1, 12.592, 10562.072, 252.707, 52681.163 21/06/19,10:48:53,02,09,1, 11.9,1,1, 12.592, 10562.074, 252.743, 52681.203 21/06/19,10:48:53,03,09,1, 11.9,1,1, 12.592, 10562.062, 252.720, 52681.204 21/06/19,10:48:53,04,09,1, 11.9,1,1, 12.592, 10562.055, 252.720, 52681.167 21/06/19,10:48:53,05,09,1, 11.9,1,1, 12.592, 10562.046, 252.712, 52681.161 21/06/19,10:48:53,06,09,1, 11.9,1,1, 12.592, 10562.029, 252.685, 52681.123 21/06/19,10:48:53,07,09,1, 11.9,1,1, 12.592, 10561.999, 252.665, 52681.141 21/06/19,10:48:53,08,09,1, 11.9,1,1, 12.592, 10562.038, 252.676, 52681.169 21/06/19,10:48:53,09,09,1, 11.9,1,1, 12.592, 10562.051, 252.650, 52681.149 21/06/19,10:48:53,10,09,1, 11.9,1,1, 12.592, 10561.999, 252.632, 52681.166 21/06/19,10:48:53,11,09,1, 11.9,1,1, 12.592, 10562.049, 252.587, 52681.015 21/06/19,10:48:53,12,09,1, 11.9,1,1, 12.592, 10562.067, 252.619, 52681.221 21/06/19,10:48:53,13,09,1, 11.9,1,1, 12.592, 10562.037, 252.595, 52681.134 21/06/19,10:48:53,14,09,1, 11.9,1,1, 12.592, 10562.014, 252.618, 52681.161 21/06/19,10:48:53,15,09,1, 11.9,1,1, 12.592, 10562.029, 252.614, 52681.134 21/06/19,10:48:53,16,09,1, 11.9,1,1, 12.592, 10562.020, 252.575, 52681.103 21/06/19,10:48:53,17,09,1, 11.9,1,1, 12.592, 10562.013, 252.561, 52681.124 21/06/19,10:48:53,18,09,1, 11.9,1,1, 12.592, 10562.004, 252.566, 52681.127 21/06/19,10:48:53,19,09,1, 11.9,1,1, 12.592, 10561.985, 252.566, 52681.133 21/06/19,10:48:54,00,09,1, 11.9,1,1, 12.588, 10561.982, 252.566, 52681.133 21/06/19,10:48:54,01,09,1, 11.9,1,1, 12.588, 10561.983, 252.509, 52681.111 21/06/19,10:48:54,02,09,1, 11.9,1,1, 12.588, 10561.986, 252.535, 52681.124 21/06/19,10:48:54,03,09,1, 11.9,1,1, 12.588, 10562.035, 252.523, 52681.154 21/06/19,10:48:54,04,09,1, 11.9,1,1, 12.588, 10561.988, 252.524, 52681.107 21/06/19,10:48:54,05,09,1, 11.9,1,1, 12.588, 10562.006, 252.537, 52681.380 21/06/19,10:48:54,06,09,1, 11.9,1,1, 12.588, 10562.041, 252.489, 52681.045 21/06/19,10:48:54,07,09,1, 11.9,1,1, 12.588, 10562.018, 252.462, 52680.980 21/06/19,10:48:54,08,09,1, 11.9,1,1, 12.588, 10562.009, 252.473, 52681.019 21/06/19,10:48:54,09,09,1, 11.9,1,1, 12.588, 10562.003, 252.496, 52681.099 21/06/19,10:48:54,10,09,1, 11.9,1,1, 12.588, 10562.028, 252.490, 52681.076 21/06/19,10:48:54,11,09,1, 11.9,1,1, 12.588, 10562.035, 252.500, 52681.094 21/06/19,10:48:54,12,09,1, 11.9,1,1, 12.588, 10562.013, 252.502, 52681.057 21/06/19,10:48:54,13,09,1, 11.9,1,1, 12.588, 10562.023, 252.524, 52681.073 21/06/19,10:48:54,14,09,1, 11.9,1,1, 12.588, 10562.011, 252.513, 52681.054 21/06/19,10:48:54,15,09,1, 11.9,1,1, 12.588, 10562.005, 252.523, 52681.089 21/06/19,10:48:54,16,09,1, 11.9,1,1, 12.588, 10562.031, 252.531, 52681.089 21/06/19,10:48:54,17,09,1, 11.9,1,1, 12.588, 10562.031, 252.549, 52681.087 21/06/19,10:48:54,18,09,1, 11.9,1,1, 12.588, 10562.026, 252.558, 52681.100 21/06/19,10:48:54,19,09,1, 11.9,1,1, 12.588, 10562.027, 252.560, 52681.056 21/06/19,10:48:55,00,09,1, 11.9,1,1, 12.588, 10562.024, 252.560, 52681.056 21/06/19,10:48:55,01,09,1, 11.9,1,1, 12.588, 10562.030, 252.583, 52681.104 21/06/19,10:48:55,02,09,1, 11.9,1,1, 12.588, 10562.040, 252.587, 52681.094 21/06/19,10:48:55,03,09,1, 11.9,1,1, 12.588, 10562.023, 252.569, 52681.089 21/06/19,10:48:55,04,09,1, 11.9,1,1, 12.588, 10562.026, 252.589, 52681.084 21/06/19,10:48:55,05,09,1, 11.9,1,1, 12.588, 10562.020, 252.610, 52681.122 21/06/19,10:48:55,06,09,1, 11.9,1,1, 12.588, 10562.054, 252.621, 52681.135 21/06/19,10:48:55,07,09,1, 11.9,1,1, 12.588, 10562.045, 252.642, 52681.093 21/06/19,10:48:55,08,09,1, 11.9,1,1, 12.588, 10562.054, 252.658, 52681.129 21/06/19,10:48:55,09,09,1, 11.9,1,1, 12.588, 10562.024, 252.643, 52681.119 21/06/19,10:48:55,10,09,1, 11.9,1,1, 12.588, 10562.019, 252.641, 52681.105 21/06/19,10:48:55,11,09,1, 11.9,1,1, 12.588, 10562.070, 252.680, 52681.158 21/06/19,10:48:55,12,09,1, 11.9,1,1, 12.588, 10562.058, 252.720, 52681.132 21/06/19,10:48:55,13,09,1, 11.9,1,1, 12.588, 10562.035, 252.703, 52681.149 21/06/19,10:48:55,14,09,1, 11.9,1,1, 12.588, 10562.081, 252.743, 52681.163 21/06/19,10:48:55,15,09,1, 11.9,1,1, 12.588, 10562.040, 252.731, 52681.156 21/06/19,10:48:55,16,09,1, 11.9,1,1, 12.588, 10562.051, 252.761, 52681.201 21/06/19,10:48:55,17,09,1, 11.9,1,1, 12.588, 10562.044, 252.748, 52681.168 21/06/19,10:48:55,18,09,1, 11.9,1,1, 12.588, 10562.046, 252.756, 52681.212 21/06/19,10:48:55,19,09,1, 11.9,1,1, 12.588, 10562.056, 252.776, 52681.233 21/06/19,10:48:56,00,09,1, 11.9,1,1, 12.591, 10562.049, 252.776, 52681.233 21/06/19,10:48:56,01,09,1, 11.9,1,1, 12.591, 10562.044, 252.765, 52681.192 21/06/19,10:48:56,02,09,1, 11.9,1,1, 12.591, 10562.012, 252.775, 52681.229 21/06/19,10:48:56,03,09,1, 11.9,1,1, 12.591, 10562.022, 252.776, 52681.249 21/06/19,10:48:56,04,09,1, 11.9,1,1, 12.591, 10562.007, 252.787, 52681.237 21/06/19,10:48:56,05,09,1, 11.9,1,1, 12.591, 10562.009, 252.777, 52681.264 21/06/19,10:48:56,06,09,1, 11.9,1,1, 12.591, 10562.027, 252.778, 52681.266 21/06/19,10:48:56,07,09,1, 11.9,1,1, 12.591, 10561.979, 252.763, 52681.256 21/06/19,10:48:56,08,09,1, 11.9,1,1, 12.591, 10561.992, 252.779, 52681.264 21/06/19,10:48:56,09,09,1, 11.9,1,1, 12.591, 10561.961, 252.788, 52681.255 21/06/19,10:48:56,10,09,1, 11.9,1,1, 12.591, 10561.977, 252.797, 52681.305 21/06/19,10:48:56,11,09,1, 11.9,1,1, 12.591, 10561.971, 252.764, 52681.238 21/06/19,10:48:56,12,09,1, 11.9,1,1, 12.591, 10561.952, 252.772, 52681.301 21/06/19,10:48:56,13,09,1, 11.9,1,1, 12.591, 10561.961, 252.764, 52681.274 21/06/19,10:48:56,14,09,1, 11.9,1,1, 12.591, 10561.970, 252.753, 52681.281 21/06/19,10:48:56,15,09,1, 11.9,1,1, 12.591, 10561.950, 252.737, 52681.318 21/06/19,10:48:56,16,09,1, 11.9,1,1, 12.591, 10561.946, 252.753, 52681.257 21/06/19,10:48:56,17,09,1, 11.9,1,1, 12.591, 10561.931, 252.718, 52681.272 21/06/19,10:48:56,18,09,1, 11.9,1,1, 12.591, 10561.951, 252.703, 52681.295 21/06/19,10:48:56,19,09,1, 11.9,1,1, 12.591, 10561.923, 252.685, 52681.251 21/06/19,10:48:57,00,09,1, 11.9,1,1, 12.588, 10561.916, 252.685, 52681.251 21/06/19,10:48:57,01,09,1, 11.9,1,1, 12.588, 10561.897, 252.687, 52681.334 21/06/19,10:48:57,02,09,1, 11.9,1,1, 12.588, 10561.935, 252.677, 52681.338 21/06/19,10:48:57,03,09,1, 11.9,1,1, 12.588, 10561.943, 252.712, 52681.327 21/06/19,10:48:57,04,09,1, 11.9,1,1, 12.588, 10561.930, 252.686, 52681.290 21/06/19,10:48:57,05,09,1, 11.9,1,1, 12.588, 10561.938, 252.647, 52681.273 21/06/19,10:48:57,06,09,1, 11.9,1,1, 12.588, 10561.883, 252.690, 52681.254 21/06/19,10:48:57,07,09,1, 11.9,1,1, 12.588, 10561.917, 252.638, 52681.253 21/06/19,10:48:57,08,09,1, 11.9,1,1, 12.588, 10561.926, 252.652, 52681.285 21/06/19,10:48:57,09,09,1, 11.9,1,1, 12.588, 10561.919, 252.634, 52681.275 21/06/19,10:48:57,10,09,1, 11.9,1,1, 12.588, 10561.917, 252.645, 52681.262 21/06/19,10:48:57,11,09,1, 11.9,1,1, 12.588, 10561.934, 252.611, 52681.260 21/06/19,10:48:57,12,09,1, 11.9,1,1, 12.588, 10561.932, 252.591, 52681.272 21/06/19,10:48:57,13,09,1, 11.9,1,1, 12.588, 10561.937, 252.599, 52681.250 21/06/19,10:48:57,14,09,1, 11.9,1,1, 12.588, 10561.941, 252.610, 52681.275 21/06/19,10:48:57,15,09,1, 11.9,1,1, 12.588, 10561.975, 252.621, 52681.242 21/06/19,10:48:57,16,09,1, 11.9,1,1, 12.588, 10561.955, 252.602, 52681.252 21/06/19,10:48:57,17,09,1, 11.9,1,1, 12.588, 10561.961, 252.579, 52681.218 21/06/19,10:48:57,18,09,1, 11.9,1,1, 12.588, 10561.962, 252.576, 52681.242 21/06/19,10:48:57,19,09,1, 11.9,1,1, 12.588, 10561.964, 252.599, 52681.250 21/06/19,10:48:58,00,09,1, 11.9,1,1, 12.591, 10561.957, 252.599, 52681.250 21/06/19,10:48:58,01,09,1, 11.9,1,1, 12.591, 10561.987, 252.596, 52681.211 21/06/19,10:48:58,02,09,1, 11.9,1,1, 12.591, 10561.995, 252.578, 52681.256 21/06/19,10:48:58,03,09,1, 11.9,1,1, 12.591, 10562.004, 252.587, 52681.238 21/06/19,10:48:58,04,09,1, 11.9,1,1, 12.591, 10562.010, 252.573, 52681.229 21/06/19,10:48:58,05,09,1, 11.9,1,1, 12.591, 10562.020, 252.583, 52681.212 21/06/19,10:48:58,06,09,1, 11.9,1,1, 12.591, 10562.042, 252.593, 52681.231 21/06/19,10:48:58,07,09,1, 11.9,1,1, 12.591, 10562.068, 252.605, 52681.204 21/06/19,10:48:58,08,09,1, 11.9,1,1, 12.591, 10562.044, 252.579, 52681.187 21/06/19,10:48:58,09,09,1, 11.9,1,1, 12.591, 10562.060, 252.612, 52681.196 21/06/19,10:48:58,10,09,1, 11.9,1,1, 12.591, 10562.064, 252.620, 52681.213 21/06/19,10:48:58,11,09,1, 11.9,1,1, 12.591, 10562.111, 252.646, 52681.213 21/06/19,10:48:58,12,09,1, 11.9,1,1, 12.591, 10562.061, 252.640, 52681.150 21/06/19,10:48:58,13,09,1, 11.9,1,1, 12.591, 10562.082, 252.634, 52681.142 21/06/19,10:48:58,14,09,1, 11.9,1,1, 12.591, 10562.072, 252.652, 52681.183 21/06/19,10:48:58,15,09,1, 11.9,1,1, 12.591, 10562.083, 252.647, 52681.162 21/06/19,10:48:58,16,09,1, 11.9,1,1, 12.591, 10562.091, 252.648, 52681.084 21/06/19,10:48:58,17,09,1, 11.9,1,1, 12.591, 10562.092, 252.670, 52681.145 21/06/19,10:48:58,18,09,1, 11.9,1,1, 12.591, 10562.086, 252.697, 52681.182 21/06/19,10:48:58,19,09,1, 11.9,1,1, 12.591, 10562.109, 252.680, 52681.211 21/06/19,10:48:59,00,09,1, 11.9,1,1, 12.587, 10562.108, 252.680, 52681.211 21/06/19,10:48:59,01,09,1, 11.9,1,1, 12.587, 10562.106, 252.718, 52681.190 21/06/19,10:48:59,02,09,1, 11.9,1,1, 12.587, 10562.110, 252.733, 52681.199 21/06/19,10:48:59,03,09,1, 11.9,1,1, 12.587, 10562.096, 252.735, 52681.184 21/06/19,10:48:59,04,09,1, 11.9,1,1, 12.587, 10562.127, 252.740, 52681.219 21/06/19,10:48:59,05,09,1, 11.9,1,1, 12.587, 10562.090, 252.721, 52681.155 21/06/19,10:48:59,06,09,1, 11.9,1,1, 12.587, 10562.137, 252.747, 52681.185 21/06/19,10:48:59,07,09,1, 11.9,1,1, 12.587, 10562.128, 252.760, 52681.197 21/06/19,10:48:59,08,09,1, 11.9,1,1, 12.587, 10562.091, 252.776, 52681.225 21/06/19,10:48:59,09,09,1, 11.9,1,1, 12.587, 10562.067, 252.779, 52681.197 21/06/19,10:48:59,10,09,1, 11.9,1,1, 12.587, 10562.056, 252.787, 52681.200 21/06/19,10:48:59,11,09,1, 11.9,1,1, 12.587, 10562.068, 252.756, 52681.225 21/06/19,10:48:59,12,09,1, 11.9,1,1, 12.587, 10562.031, 252.774, 52681.198 21/06/19,10:48:59,13,09,1, 11.9,1,1, 12.587, 10562.018, 252.793, 52681.182 21/06/19,10:48:59,14,09,1, 11.9,1,1, 12.587, 10562.028, 252.765, 52681.181 21/06/19,10:48:59,15,09,1, 11.9,1,1, 12.587, 10562.000, 252.768, 52681.188 21/06/19,10:48:59,16,09,1, 11.9,1,1, 12.587, 10562.001, 252.798, 52681.177 21/06/19,10:48:59,17,09,1, 11.9,1,1, 12.587, 10561.992, 252.816, 52681.362 21/06/19,10:48:59,18,09,1, 11.9,1,1, 12.587, 10561.997, 252.763, 52681.183 21/06/19,10:48:59,19,09,1, 11.9,1,1, 12.587, 10561.983, 252.784, 52681.206 21/06/19,10:49:00,00,10,1, 11.8,1,1, 12.592, 10561.982, 252.784, 52681.206 21/06/19,10:49:00,01,10,1, 11.8,1,1, 12.592, 10561.960, 252.797, 52681.234 21/06/19,10:49:00,02,10,1, 11.8,1,1, 12.592, 10561.942, 252.798, 52681.213 21/06/19,10:49:00,03,10,1, 11.8,1,1, 12.592, 10561.907, 252.795, 52681.174 21/06/19,10:49:00,04,10,1, 11.8,1,1, 12.592, 10561.905, 252.763, 52681.225 21/06/19,10:49:00,05,10,1, 11.8,1,1, 12.592, 10561.923, 252.773, 52681.225 21/06/19,10:49:00,06,10,1, 11.8,1,1, 12.592, 10561.891, 252.773, 52681.218 21/06/19,10:49:00,07,10,1, 11.8,1,1, 12.592, 10561.892, 252.769, 52681.216 21/06/19,10:49:00,08,10,1, 11.8,1,1, 12.592, 10561.864, 252.769, 52681.199 21/06/19,10:49:00,09,10,1, 11.8,1,1, 12.592, 10561.853, 252.757, 52681.185 21/06/19,10:49:00,10,10,1, 11.8,1,1, 12.592, 10561.852, 252.746, 52681.190 21/06/19,10:49:00,11,10,1, 11.8,1,1, 12.592, 10561.844, 252.751, 52681.222 21/06/19,10:49:00,12,10,1, 11.8,1,1, 12.592, 10561.830, 252.744, 52681.244 21/06/19,10:49:00,13,10,1, 11.8,1,1, 12.592, 10561.823, 252.719, 52681.216 21/06/19,10:49:00,14,10,1, 11.8,1,1, 12.592, 10561.832, 252.722, 52681.190 21/06/19,10:49:00,15,10,1, 11.8,1,1, 12.592, 10561.818, 252.727, 52681.128 21/06/19,10:49:00,16,10,1, 11.8,1,1, 12.592, 10561.823, 252.672, 52681.240 21/06/19,10:49:00,17,10,1, 11.8,1,1, 12.592, 10561.794, 252.687, 52681.223 21/06/19,10:49:00,18,10,1, 11.8,1,1, 12.592, 10561.814, 252.675, 52681.260 21/06/19,10:49:00,19,10,1, 11.8,1,1, 12.592, 10561.794, 252.678, 52681.232 21/06/19,10:49:01,00,10,1, 11.9,1,1, 12.591, 10561.790, 252.678, 52681.232 21/06/19,10:49:01,01,10,1, 11.9,1,1, 12.591, 10561.800, 252.650, 52681.237 21/06/19,10:49:01,02,10,1, 11.9,1,1, 12.591, 10561.810, 252.653, 52681.245 21/06/19,10:49:01,03,10,1, 11.9,1,1, 12.591, 10561.787, 252.652, 52681.259 21/06/19,10:49:01,04,10,1, 11.9,1,1, 12.591, 10561.793, 252.629, 52681.232 21/06/19,10:49:01,05,10,1, 11.9,1,1, 12.591, 10561.807, 252.636, 52681.212 21/06/19,10:49:01,06,10,1, 11.9,1,1, 12.591, 10561.812, 252.652, 52681.261 21/06/19,10:49:01,07,10,1, 11.9,1,1, 12.591, 10561.806, 252.629, 52681.204 21/06/19,10:49:01,08,10,1, 11.9,1,1, 12.591, 10561.818, 252.658, 52681.253 21/06/19,10:49:01,09,10,1, 11.9,1,1, 12.591, 10561.847, 252.599, 52681.233 21/06/19,10:49:01,10,10,1, 11.9,1,1, 12.591, 10561.835, 252.615, 52681.220 21/06/19,10:49:01,11,10,1, 11.9,1,1, 12.591, 10561.849, 252.634, 52681.231 21/06/19,10:49:01,12,10,1, 11.9,1,1, 12.591, 10561.887, 252.635, 52681.192 21/06/19,10:49:01,13,10,1, 11.9,1,1, 12.591, 10561.827, 252.612, 52681.231 21/06/19,10:49:01,14,10,1, 11.9,1,1, 12.591, 10561.875, 252.655, 52681.257 21/06/19,10:49:01,15,10,1, 11.9,1,1, 12.591, 10561.877, 252.647, 52681.230 21/06/19,10:49:01,16,10,1, 11.9,1,1, 12.591, 10561.886, 252.638, 52681.223 21/06/19,10:49:01,17,10,1, 11.9,1,1, 12.591, 10561.899, 252.643, 52681.280 21/06/19,10:49:01,18,10,1, 11.9,1,1, 12.591, 10561.932, 252.657, 52681.242 21/06/19,10:49:01,19,10,1, 11.9,1,1, 12.591, 10561.924, 252.652, 52681.210 21/06/19,10:49:02,00,09,1, 11.9,1,1, 12.588, 10561.924, 252.652, 52681.210 21/06/19,10:49:02,01,09,1, 11.9,1,1, 12.588, 10561.936, 252.673, 52681.211 21/06/19,10:49:02,02,09,1, 11.9,1,1, 12.588, 10561.941, 252.650, 52681.198 21/06/19,10:49:02,03,09,1, 11.9,1,1, 12.588, 10561.954, 252.710, 52681.242 21/06/19,10:49:02,04,09,1, 11.9,1,1, 12.588, 10561.972, 252.690, 52681.229 21/06/19,10:49:02,05,09,1, 11.9,1,1, 12.588, 10561.950, 252.671, 52681.165 21/06/19,10:49:02,06,09,1, 11.9,1,1, 12.588, 10561.986, 252.666, 52681.099 21/06/19,10:49:02,07,09,1, 11.9,1,1, 12.588, 10561.968, 252.697, 52681.211 21/06/19,10:49:02,08,09,1, 11.9,1,1, 12.588, 10561.988, 252.731, 52681.265 21/06/19,10:49:02,09,09,1, 11.9,1,1, 12.588, 10562.015, 252.722, 52681.257 21/06/19,10:49:02,10,09,1, 11.9,1,1, 12.588, 10562.019, 252.727, 52681.188 21/06/19,10:49:02,11,09,1, 11.9,1,1, 12.588, 10562.000, 252.744, 52681.202 21/06/19,10:49:02,12,09,1, 11.9,1,1, 12.588, 10562.022, 252.727, 52681.194 21/06/19,10:49:02,13,09,1, 11.9,1,1, 12.588, 10561.995, 252.743, 52681.348 21/06/19,10:49:02,14,09,1, 11.9,1,1, 12.588, 10561.993, 252.766, 52681.225 21/06/19,10:49:02,15,09,1, 11.9,1,1, 12.588, 10562.015, 252.770, 52681.248 21/06/19,10:49:02,16,09,1, 11.9,1,1, 12.588, 10562.058, 252.775, 52681.229 21/06/19,10:49:02,17,09,1, 11.9,1,1, 12.588, 10562.031, 252.764, 52681.188 21/06/19,10:49:02,18,09,1, 11.9,1,1, 12.588, 10562.016, 252.777, 52681.249 21/06/19,10:49:02,19,09,1, 11.9,1,1, 12.588, 10562.012, 252.785, 52681.194 21/06/19,10:49:03,00,09,1, 11.9,1,1, 12.589, 10562.007, 252.785, 52681.194 21/06/19,10:49:03,01,09,1, 11.9,1,1, 12.589, 10562.015, 252.771, 52681.212 21/06/19,10:49:03,02,09,1, 11.9,1,1, 12.589, 10562.017, 252.799, 52681.235 21/06/19,10:49:03,03,09,1, 11.9,1,1, 12.589, 10562.035, 252.794, 52681.190 21/06/19,10:49:03,04,09,1, 11.9,1,1, 12.589, 10561.988, 252.786, 52681.229 21/06/19,10:49:03,05,09,1, 11.9,1,1, 12.589, 10562.016, 252.789, 52681.177 21/06/19,10:49:03,06,09,1, 11.9,1,1, 12.589, 10561.992, 252.784, 52681.138 21/06/19,10:49:03,07,09,1, 11.9,1,1, 12.589, 10562.000, 252.783, 52681.147 21/06/19,10:49:03,08,09,1, 11.9,1,1, 12.589, 10561.993, 252.814, 52681.215 21/06/19,10:49:03,09,09,1, 11.9,1,1, 12.589, 10561.965, 252.829, 52681.182 21/06/19,10:49:03,10,09,1, 11.9,1,1, 12.589, 10561.964, 252.806, 52681.203 21/06/19,10:49:03,11,09,1, 11.9,1,1, 12.589, 10561.973, 252.803, 52681.247 21/06/19,10:49:03,12,09,1, 11.9,1,1, 12.589, 10561.962, 252.830, 52681.253 21/06/19,10:49:03,13,09,1, 11.9,1,1, 12.589, 10561.944, 252.801, 52681.244 21/06/19,10:49:03,14,09,1, 11.9,1,1, 12.589, 10561.938, 252.799, 52681.234 21/06/19,10:49:03,15,09,1, 11.9,1,1, 12.589, 10561.910, 252.818, 52681.209 21/06/19,10:49:03,16,09,1, 11.9,1,1, 12.589, 10561.905, 252.811, 52681.236 21/06/19,10:49:03,17,09,1, 11.9,1,1, 12.589, 10561.890, 252.774, 52681.228 21/06/19,10:49:03,18,09,1, 11.9,1,1, 12.589, 10561.887, 252.802, 52681.269 21/06/19,10:49:03,19,09,1, 11.9,1,1, 12.589, 10561.898, 252.768, 52681.235 21/06/19,10:49:04,00,09,1, 11.9,1,1, 12.590, 10561.891, 252.768, 52681.235 21/06/19,10:49:04,01,09,1, 11.9,1,1, 12.590, 10561.844, 252.792, 52681.253 21/06/19,10:49:04,02,09,1, 11.9,1,1, 12.590, 10561.861, 252.778, 52681.259 21/06/19,10:49:04,03,09,1, 11.9,1,1, 12.590, 10561.845, 252.770, 52681.269 21/06/19,10:49:04,04,09,1, 11.9,1,1, 12.590, 10561.844, 252.761, 52681.256 21/06/19,10:49:04,05,09,1, 11.9,1,1, 12.590, 10561.798, 252.763, 52681.238 21/06/19,10:49:04,06,09,1, 11.9,1,1, 12.590, 10561.824, 252.768, 52681.267 21/06/19,10:49:04,07,09,1, 11.9,1,1, 12.590, 10561.840, 252.723, 52681.232 21/06/19,10:49:04,08,09,1, 11.9,1,1, 12.590, 10561.829, 252.728, 52681.248 21/06/19,10:49:04,09,09,1, 11.9,1,1, 12.590, 10561.797, 252.722, 52681.257 21/06/19,10:49:04,10,09,1, 11.9,1,1, 12.590, 10561.812, 252.762, 52681.281 21/06/19,10:49:04,11,09,1, 11.9,1,1, 12.590, 10561.794, 252.721, 52681.280 21/06/19,10:49:04,12,09,1, 11.9,1,1, 12.590, 10561.821, 252.711, 52681.249 21/06/19,10:49:04,13,09,1, 11.9,1,1, 12.590, 10561.829, 252.712, 52681.280 21/06/19,10:49:04,14,09,1, 11.9,1,1, 12.590, 10561.817, 252.716, 52681.231 21/06/19,10:49:04,15,09,1, 11.9,1,1, 12.590, 10561.805, 252.691, 52681.278 21/06/19,10:49:04,16,09,1, 11.9,1,1, 12.590, 10561.813, 252.702, 52681.276 21/06/19,10:49:04,17,09,1, 11.9,1,1, 12.590, 10561.812, 252.699, 52681.254 21/06/19,10:49:04,18,09,1, 11.9,1,1, 12.590, 10561.814, 252.687, 52681.297 21/06/19,10:49:04,19,09,1, 11.9,1,1, 12.590, 10561.808, 252.687, 52681.285 21/06/19,10:49:05,00,09,1, 11.8,1,1, 12.586, 10561.807, 252.687, 52681.285 21/06/19,10:49:05,01,09,1, 11.8,1,1, 12.586, 10561.836, 252.698, 52681.297 21/06/19,10:49:05,02,09,1, 11.8,1,1, 12.586, 10561.828, 252.718, 52681.230 21/06/19,10:49:05,03,09,1, 11.8,1,1, 12.586, 10561.828, 252.725, 52681.302 21/06/19,10:49:05,04,09,1, 11.8,1,1, 12.586, 10561.805, 252.711, 52681.261 21/06/19,10:49:05,05,09,1, 11.8,1,1, 12.586, 10561.835, 252.730, 52681.324 21/06/19,10:49:05,06,09,1, 11.8,1,1, 12.586, 10561.855, 252.720, 52681.269 21/06/19,10:49:05,07,09,1, 11.8,1,1, 12.586, 10561.875, 252.701, 52681.312 21/06/19,10:49:05,08,09,1, 11.8,1,1, 12.586, 10561.848, 252.691, 52681.240 21/06/19,10:49:05,09,09,1, 11.8,1,1, 12.586, 10561.847, 252.694, 52681.296 21/06/19,10:49:05,10,09,1, 11.8,1,1, 12.586, 10561.857, 252.699, 52681.282 21/06/19,10:49:05,11,09,1, 11.8,1,1, 12.586, 10561.873, 252.725, 52681.275 21/06/19,10:49:05,12,09,1, 11.8,1,1, 12.586, 10561.889, 252.727, 52681.493 21/06/19,10:49:05,13,09,1, 11.8,1,1, 12.586, 10561.883, 252.709, 52681.147 21/06/19,10:49:05,14,09,1, 11.8,1,1, 12.586, 10561.869, 252.733, 52681.241 21/06/19,10:49:05,15,09,1, 11.8,1,1, 12.586, 10561.891, 252.755, 52681.226 21/06/19,10:49:05,16,09,1, 11.8,1,1, 12.586, 10561.882, 252.743, 52681.242 21/06/19,10:49:05,17,09,1, 11.8,1,1, 12.586, 10561.906, 252.712, 52681.236 21/06/19,10:49:05,18,09,1, 11.8,1,1, 12.586, 10561.872, 252.738, 52681.244 21/06/19,10:49:05,19,09,1, 11.8,1,1, 12.586, 10561.895, 252.731, 52681.251 21/06/19,10:49:06,00,09,1, 11.8,1,1, 12.590, 10561.891, 252.731, 52681.251 21/06/19,10:49:06,01,09,1, 11.8,1,1, 12.590, 10561.899, 252.762, 52681.245 21/06/19,10:49:06,02,09,1, 11.8,1,1, 12.590, 10561.913, 252.773, 52681.256 21/06/19,10:49:06,03,09,1, 11.8,1,1, 12.590, 10561.913, 252.766, 52681.226 21/06/19,10:49:06,04,09,1, 11.8,1,1, 12.590, 10561.917, 252.779, 52681.243 21/06/19,10:49:06,05,09,1, 11.8,1,1, 12.590, 10561.879, 252.801, 52681.235 21/06/19,10:49:06,06,09,1, 11.8,1,1, 12.590, 10561.911, 252.767, 52681.255 21/06/19,10:49:06,07,09,1, 11.8,1,1, 12.590, 10561.940, 252.784, 52681.254 21/06/19,10:49:06,08,09,1, 11.8,1,1, 12.590, 10561.926, 252.762, 52681.209 21/06/19,10:49:06,09,09,1, 11.8,1,1, 12.590, 10561.927, 252.781, 52681.266 21/06/19,10:49:06,10,09,1, 11.8,1,1, 12.590, 10561.907, 252.762, 52681.243 21/06/19,10:49:06,11,09,1, 11.8,1,1, 12.590, 10561.942, 252.753, 52681.245 21/06/19,10:49:06,12,09,1, 11.8,1,1, 12.590, 10561.907, 252.785, 52681.228 21/06/19,10:49:06,13,09,1, 11.8,1,1, 12.590, 10561.905, 252.787, 52681.247 21/06/19,10:49:06,14,09,1, 11.8,1,1, 12.590, 10561.929, 252.799, 52681.253 21/06/19,10:49:06,15,09,1, 11.8,1,1, 12.590, 10561.905, 252.777, 52681.227 21/06/19,10:49:06,16,09,1, 11.8,1,1, 12.590, 10561.923, 252.789, 52681.264 21/06/19,10:49:06,17,09,1, 11.8,1,1, 12.590, 10561.901, 252.775, 52681.231 21/06/19,10:49:06,18,09,1, 11.8,1,1, 12.590, 10561.888, 252.772, 52681.223 21/06/19,10:49:06,19,09,1, 11.8,1,1, 12.590, 10561.891, 252.800, 52681.263 21/06/19,10:49:07,00,09,1, 11.8,1,1, 12.588, 10561.891, 252.800, 52681.263 21/06/19,10:49:07,01,09,1, 11.8,1,1, 12.588, 10561.885, 252.792, 52681.261 21/06/19,10:49:07,02,09,1, 11.8,1,1, 12.588, 10561.879, 252.784, 52681.255 21/06/19,10:49:07,03,09,1, 11.8,1,1, 12.588, 10561.867, 252.765, 52681.258 21/06/19,10:49:07,04,09,1, 11.8,1,1, 12.588, 10561.894, 252.775, 52681.282 21/06/19,10:49:07,05,09,1, 11.8,1,1, 12.588, 10561.871, 252.772, 52681.314 21/06/19,10:49:07,06,09,1, 11.8,1,1, 12.588, 10561.853, 252.771, 52681.234 21/06/19,10:49:07,07,09,1, 11.8,1,1, 12.588, 10561.854, 252.773, 52681.243 21/06/19,10:49:07,08,09,1, 11.8,1,1, 12.588, 10561.844, 252.764, 52681.235 21/06/19,10:49:07,09,09,1, 11.8,1,1, 12.588, 10561.857, 252.751, 52681.244 21/06/19,10:49:07,10,09,1, 11.8,1,1, 12.588, 10561.819, 252.752, 52681.239 21/06/19,10:49:07,11,09,1, 11.8,1,1, 12.588, 10561.846, 252.749, 52681.293 21/06/19,10:49:07,12,09,1, 11.8,1,1, 12.588, 10561.840, 252.750, 52681.272 21/06/19,10:49:07,13,09,1, 11.8,1,1, 12.588, 10561.834, 252.738, 52681.255 21/06/19,10:49:07,14,09,1, 11.8,1,1, 12.588, 10561.827, 252.734, 52681.287 21/06/19,10:49:07,15,09,1, 11.8,1,1, 12.588, 10561.823, 252.740, 52681.262 21/06/19,10:49:07,16,09,1, 11.8,1,1, 12.588, 10561.828, 252.748, 52681.304 21/06/19,10:49:07,17,09,1, 11.8,1,1, 12.588, 10561.842, 252.753, 52681.318 21/06/19,10:49:07,18,09,1, 11.8,1,1, 12.588, 10561.823, 252.748, 52681.271 21/06/19,10:49:07,19,09,1, 11.8,1,1, 12.588, 10561.790, 252.745, 52681.308 21/06/19,10:49:08,00,09,1, 11.9,1,1, 12.588, 10561.782, 252.745, 52681.308 21/06/19,10:49:08,01,09,1, 11.9,1,1, 12.588, 10561.807, 252.740, 52681.308 21/06/19,10:49:08,02,09,1, 11.9,1,1, 12.588, 10561.842, 252.741, 52681.342 21/06/19,10:49:08,03,09,1, 11.9,1,1, 12.588, 10561.826, 252.744, 52681.319 21/06/19,10:49:08,04,09,1, 11.9,1,1, 12.588, 10561.823, 252.741, 52681.339 21/06/19,10:49:08,05,09,1, 11.9,1,1, 12.588, 10561.806, 252.735, 52681.311 21/06/19,10:49:08,06,09,1, 11.9,1,1, 12.588, 10561.834, 252.756, 52681.342 21/06/19,10:49:08,07,09,1, 11.9,1,1, 12.588, 10561.809, 252.739, 52681.362 21/06/19,10:49:08,08,09,1, 11.9,1,1, 12.588, 10561.823, 252.740, 52681.358 21/06/19,10:49:08,09,09,1, 11.9,1,1, 12.588, 10561.803, 252.788, 52681.399 21/06/19,10:49:08,10,09,1, 11.9,1,1, 12.588, 10561.849, 252.738, 52681.373 21/06/19,10:49:08,11,09,1, 11.9,1,1, 12.588, 10561.821, 252.764, 52681.349 21/06/19,10:49:08,12,09,1, 11.9,1,1, 12.588, 10561.847, 252.765, 52681.375 21/06/19,10:49:08,13,09,1, 11.9,1,1, 12.588, 10561.841, 252.799, 52681.383 21/06/19,10:49:08,14,09,1, 11.9,1,1, 12.588, 10561.845, 252.779, 52681.377 21/06/19,10:49:08,15,09,1, 11.9,1,1, 12.588, 10561.839, 252.798, 52681.381 21/06/19,10:49:08,16,09,1, 11.9,1,1, 12.588, 10561.863, 252.805, 52681.417 21/06/19,10:49:08,17,09,1, 11.9,1,1, 12.588, 10561.838, 252.811, 52681.356 21/06/19,10:49:08,18,09,1, 11.9,1,1, 12.588, 10561.897, 252.803, 52681.233 21/06/19,10:49:08,19,09,1, 11.9,1,1, 12.588, 10561.908, 252.794, 52681.367 21/06/19,10:49:09,00,09,1, 11.8,1,1, 12.589, 10561.907, 252.794, 52681.367 21/06/19,10:49:09,01,09,1, 11.8,1,1, 12.589, 10561.870, 252.823, 52681.437 21/06/19,10:49:09,02,09,1, 11.8,1,1, 12.589, 10561.863, 252.839, 52681.419 21/06/19,10:49:09,03,09,1, 11.8,1,1, 12.589, 10561.888, 252.834, 52681.394 21/06/19,10:49:09,04,09,1, 11.8,1,1, 12.589, 10561.865, 252.838, 52681.382 21/06/19,10:49:09,05,09,1, 11.8,1,1, 12.589, 10561.891, 252.853, 52681.352 21/06/19,10:49:09,06,09,1, 11.8,1,1, 12.589, 10561.878, 252.867, 52681.417 21/06/19,10:49:09,07,09,1, 11.8,1,1, 12.589, 10561.902, 252.856, 52681.364 21/06/19,10:49:09,08,09,1, 11.8,1,1, 12.589, 10561.893, 252.861, 52681.368 21/06/19,10:49:09,09,09,1, 11.8,1,1, 12.589, 10561.903, 252.873, 52681.352 21/06/19,10:49:09,10,09,1, 11.8,1,1, 12.589, 10561.895, 252.886, 52681.366 21/06/19,10:49:09,11,09,1, 11.8,1,1, 12.589, 10561.895, 252.901, 52681.320 21/06/19,10:49:09,12,09,1, 11.8,1,1, 12.589, 10561.892, 252.870, 52681.338 21/06/19,10:49:09,13,09,1, 11.8,1,1, 12.589, 10561.909, 252.862, 52681.339 21/06/19,10:49:09,14,09,1, 11.8,1,1, 12.589, 10561.870, 252.869, 52681.345 21/06/19,10:49:09,15,09,1, 11.8,1,1, 12.589, 10561.876, 252.896, 52681.326 21/06/19,10:49:09,16,09,1, 11.8,1,1, 12.589, 10561.881, 252.870, 52681.335 21/06/19,10:49:09,17,09,1, 11.8,1,1, 12.589, 10561.877, 252.877, 52681.314 21/06/19,10:49:09,18,09,1, 11.8,1,1, 12.589, 10561.884, 252.885, 52681.340 21/06/19,10:49:09,19,09,1, 11.8,1,1, 12.589, 10561.862, 252.874, 52681.321 21/06/19,10:49:10,00,09,1, 11.9,1,1, 12.588, 10561.857, 252.874, 52681.321 21/06/19,10:49:10,01,09,1, 11.9,1,1, 12.588, 10561.877, 252.874, 52681.322 21/06/19,10:49:10,02,09,1, 11.9,1,1, 12.588, 10561.842, 252.870, 52681.291 21/06/19,10:49:10,03,09,1, 11.9,1,1, 12.588, 10561.847, 252.866, 52681.274 21/06/19,10:49:10,04,09,1, 11.9,1,1, 12.588, 10561.827, 252.854, 52681.272 21/06/19,10:49:10,05,09,1, 11.9,1,1, 12.588, 10561.847, 252.845, 52681.281 21/06/19,10:49:10,06,09,1, 11.9,1,1, 12.588, 10561.822, 252.856, 52681.310 21/06/19,10:49:10,07,09,1, 11.9,1,1, 12.588, 10561.828, 252.846, 52681.261 21/06/19,10:49:10,08,09,1, 11.9,1,1, 12.588, 10561.812, 252.814, 52681.257 21/06/19,10:49:10,09,09,1, 11.9,1,1, 12.588, 10561.800, 252.812, 52681.225 21/06/19,10:49:10,10,09,1, 11.9,1,1, 12.588, 10561.787, 252.813, 52681.237 21/06/19,10:49:10,11,09,1, 11.9,1,1, 12.588, 10561.858, 252.771, 52681.183 21/06/19,10:49:10,12,09,1, 11.9,1,1, 12.588, 10561.806, 252.758, 52680.995 21/06/19,10:49:10,13,09,1, 11.9,1,1, 12.588, 10561.744, 252.779, 52681.273 21/06/19,10:49:10,14,09,1, 11.9,1,1, 12.588, 10561.790, 252.785, 52681.278 21/06/19,10:49:10,15,09,1, 11.9,1,1, 12.588, 10561.763, 252.781, 52681.237 21/06/19,10:49:10,16,09,1, 11.9,1,1, 12.588, 10561.770, 252.749, 52681.275 21/06/19,10:49:10,17,09,1, 11.9,1,1, 12.588, 10561.785, 252.727, 52681.187 21/06/19,10:49:10,18,09,1, 11.9,1,1, 12.588, 10561.730, 252.747, 52681.343 21/06/19,10:49:10,19,09,1, 11.9,1,1, 12.588, 10561.781, 252.727, 52681.237 21/06/19,10:49:11,00,09,1, 11.9,1,1, 12.591, 10561.774, 252.727, 52681.237 21/06/19,10:49:11,01,09,1, 11.9,1,1, 12.591, 10561.724, 252.715, 52681.566 21/06/19,10:49:11,02,09,1, 11.9,1,1, 12.591, 10561.763, 252.657, 52681.232 21/06/19,10:49:11,03,09,1, 11.9,1,1, 12.591, 10561.769, 252.677, 52681.183 21/06/19,10:49:11,04,09,1, 11.9,1,1, 12.591, 10561.766, 252.657, 52681.234 21/06/19,10:49:11,05,09,1, 11.9,1,1, 12.591, 10561.742, 252.667, 52681.278 21/06/19,10:49:11,06,09,1, 11.9,1,1, 12.591, 10561.737, 252.666, 52681.273 21/06/19,10:49:11,07,09,1, 11.9,1,1, 12.591, 10561.749, 252.653, 52681.240 21/06/19,10:49:11,08,09,1, 11.9,1,1, 12.591, 10561.750, 252.644, 52681.266 21/06/19,10:49:11,09,09,1, 11.9,1,1, 12.591, 10561.732, 252.647, 52681.290 21/06/19,10:49:11,10,09,1, 11.9,1,1, 12.591, 10561.752, 252.650, 52681.297 21/06/19,10:49:11,11,09,1, 11.9,1,1, 12.591, 10561.754, 252.671, 52681.315 21/06/19,10:49:11,12,09,1, 11.9,1,1, 12.591, 10561.765, 252.642, 52681.316 21/06/19,10:49:11,13,09,1, 11.9,1,1, 12.591, 10561.745, 252.623, 52681.283 21/06/19,10:49:11,14,09,1, 11.9,1,1, 12.591, 10561.741, 252.626, 52681.275 21/06/19,10:49:11,15,09,1, 11.9,1,1, 12.591, 10561.731, 252.652, 52681.309 21/06/19,10:49:11,16,09,1, 11.9,1,1, 12.591, 10561.764, 252.640, 52681.293 21/06/19,10:49:11,17,09,1, 11.9,1,1, 12.591, 10561.764, 252.648, 52681.282 21/06/19,10:49:11,18,09,1, 11.9,1,1, 12.591, 10561.753, 252.660, 52681.306 21/06/19,10:49:11,19,09,1, 11.9,1,1, 12.591, 10561.758, 252.679, 52681.333 21/06/19,10:49:12,00,09,1, 11.8,1,1, 12.588, 10561.757, 252.679, 52681.333 21/06/19,10:49:12,01,09,1, 11.8,1,1, 12.588, 10561.770, 252.677, 52681.347 21/06/19,10:49:12,02,09,1, 11.8,1,1, 12.588, 10561.789, 252.669, 52681.349 21/06/19,10:49:12,03,09,1, 11.8,1,1, 12.588, 10561.785, 252.686, 52681.335 21/06/19,10:49:12,04,09,1, 11.8,1,1, 12.588, 10561.796, 252.703, 52681.380 21/06/19,10:49:12,05,09,1, 11.8,1,1, 12.588, 10561.793, 252.699, 52681.390 21/06/19,10:49:12,06,09,1, 11.8,1,1, 12.588, 10561.822, 252.722, 52681.396 21/06/19,10:49:12,07,09,1, 11.8,1,1, 12.588, 10561.809, 252.736, 52681.394 21/06/19,10:49:12,08,09,1, 11.8,1,1, 12.588, 10561.778, 252.742, 52681.351 21/06/19,10:49:12,09,09,1, 11.8,1,1, 12.588, 10561.812, 252.763, 52681.387 21/06/19,10:49:12,10,09,1, 11.8,1,1, 12.588, 10561.818, 252.771, 52681.388 21/06/19,10:49:12,11,09,1, 11.8,1,1, 12.588, 10561.812, 252.790, 52681.410 21/06/19,10:49:12,12,09,1, 11.8,1,1, 12.588, 10561.827, 252.791, 52681.427 21/06/19,10:49:12,13,09,1, 11.8,1,1, 12.588, 10561.850, 252.801, 52681.393 21/06/19,10:49:12,14,09,1, 11.8,1,1, 12.588, 10561.816, 252.811, 52681.367 21/06/19,10:49:12,15,09,1, 11.8,1,1, 12.588, 10561.816, 252.850, 52681.388 21/06/19,10:49:12,16,09,1, 11.8,1,1, 12.588, 10561.821, 252.855, 52681.387 21/06/19,10:49:12,17,09,1, 11.8,1,1, 12.588, 10561.816, 252.891, 52681.400 21/06/19,10:49:12,18,09,1, 11.8,1,1, 12.588, 10561.820, 252.874, 52681.435 21/06/19,10:49:12,19,09,1, 11.8,1,1, 12.588, 10561.819, 252.883, 52681.414 21/06/19,10:49:13,00,09,1, 11.9,1,1, 12.588, 10561.816, 252.883, 52681.414 21/06/19,10:49:13,01,09,1, 11.9,1,1, 12.588, 10561.807, 252.903, 52681.418 21/06/19,10:49:13,02,09,1, 11.9,1,1, 12.588, 10561.822, 252.922, 52681.413 21/06/19,10:49:13,03,09,1, 11.9,1,1, 12.588, 10561.795, 252.924, 52681.401 21/06/19,10:49:13,04,09,1, 11.9,1,1, 12.588, 10561.805, 252.925, 52681.374 21/06/19,10:49:13,05,09,1, 11.9,1,1, 12.588, 10561.819, 252.954, 52681.430 21/06/19,10:49:13,06,09,1, 11.9,1,1, 12.588, 10561.815, 252.976, 52681.410 21/06/19,10:49:13,07,09,1, 11.9,1,1, 12.588, 10561.795, 252.977, 52681.424 21/06/19,10:49:13,08,09,1, 11.9,1,1, 12.588, 10561.801, 252.976, 52681.407 21/06/19,10:49:13,09,09,1, 11.9,1,1, 12.588, 10561.795, 252.964, 52681.402 21/06/19,10:49:13,10,09,1, 11.9,1,1, 12.588, 10561.802, 252.966, 52681.396 21/06/19,10:49:13,11,09,1, 11.9,1,1, 12.588, 10561.807, 252.969, 52681.387 21/06/19,10:49:13,12,09,1, 11.9,1,1, 12.588, 10561.784, 252.958, 52681.389 21/06/19,10:49:13,13,09,1, 11.9,1,1, 12.588, 10561.784, 253.000, 52681.391 21/06/19,10:49:13,14,09,1, 11.9,1,1, 12.588, 10561.788, 252.969, 52681.385 21/06/19,10:49:13,15,09,1, 11.9,1,1, 12.588, 10561.779, 252.968, 52681.362 21/06/19,10:49:13,16,09,1, 11.9,1,1, 12.588, 10561.779, 252.960, 52681.370 21/06/19,10:49:13,17,09,1, 11.9,1,1, 12.588, 10561.751, 252.960, 52681.204 21/06/19,10:49:13,18,09,1, 11.9,1,1, 12.588, 10561.766, 252.945, 52681.461 21/06/19,10:49:13,19,09,1, 11.9,1,1, 12.588, 10561.778, 252.955, 52681.408 21/06/19,10:49:14,00,09,1, 11.9,1,1, 12.588, 10561.774, 252.955, 52681.408 21/06/19,10:49:14,01,09,1, 11.9,1,1, 12.588, 10561.757, 252.942, 52681.362 21/06/19,10:49:14,02,09,1, 11.9,1,1, 12.588, 10561.723, 252.923, 52681.328 21/06/19,10:49:14,03,09,1, 11.9,1,1, 12.588, 10561.765, 252.936, 52681.316 21/06/19,10:49:14,04,09,1, 11.9,1,1, 12.588, 10561.736, 252.889, 52681.334 21/06/19,10:49:14,05,09,1, 11.9,1,1, 12.588, 10561.734, 252.902, 52681.320 21/06/19,10:49:14,06,09,1, 11.9,1,1, 12.588, 10561.735, 252.862, 52681.334 21/06/19,10:49:14,07,09,1, 11.9,1,1, 12.588, 10561.762, 252.858, 52681.304 21/06/19,10:49:14,08,09,1, 11.9,1,1, 12.588, 10561.708, 252.853, 52681.349 21/06/19,10:49:14,09,09,1, 11.9,1,1, 12.588, 10561.729, 252.825, 52681.286 21/06/19,10:49:14,10,09,1, 11.9,1,1, 12.588, 10561.708, 252.825, 52681.323 21/06/19,10:49:14,11,09,1, 11.9,1,1, 12.588, 10561.717, 252.807, 52681.307 21/06/19,10:49:14,12,09,1, 11.9,1,1, 12.588, 10561.703, 252.772, 52681.323 21/06/19,10:49:14,13,09,1, 11.9,1,1, 12.588, 10561.701, 252.773, 52681.312 21/06/19,10:49:14,14,09,1, 11.9,1,1, 12.588, 10561.674, 252.755, 52681.300 21/06/19,10:49:14,15,09,1, 11.9,1,1, 12.588, 10561.711, 252.746, 52681.295 21/06/19,10:49:14,16,09,1, 11.9,1,1, 12.588, 10561.706, 252.740, 52681.322 21/06/19,10:49:14,17,09,1, 11.9,1,1, 12.588, 10561.671, 252.712, 52681.253 21/06/19,10:49:14,18,09,1, 11.9,1,1, 12.588, 10561.702, 252.736, 52681.329 21/06/19,10:49:14,19,09,1, 11.9,1,1, 12.588, 10561.702, 252.721, 52681.299 21/06/19,10:49:15,00,09,1, 11.9,1,1, 12.589, 10561.699, 252.721, 52681.299 21/06/19,10:49:15,01,09,1, 11.9,1,1, 12.589, 10561.701, 252.688, 52681.273 21/06/19,10:49:15,02,09,1, 11.9,1,1, 12.589, 10561.698, 252.664, 52681.297 21/06/19,10:49:15,03,09,1, 11.9,1,1, 12.589, 10561.688, 252.634, 52681.254 21/06/19,10:49:15,04,09,1, 11.9,1,1, 12.589, 10561.698, 252.648, 52681.274 21/06/19,10:49:15,05,09,1, 11.9,1,1, 12.589, 10561.708, 252.631, 52681.276 21/06/19,10:49:15,06,09,1, 11.9,1,1, 12.589, 10561.699, 252.638, 52681.278 21/06/19,10:49:15,07,09,1, 11.9,1,1, 12.589, 10561.717, 252.650, 52681.286 21/06/19,10:49:15,08,09,1, 11.9,1,1, 12.589, 10561.695, 252.639, 52681.266 21/06/19,10:49:15,09,09,1, 11.9,1,1, 12.589, 10561.705, 252.617, 52681.301 21/06/19,10:49:15,10,09,1, 11.9,1,1, 12.589, 10561.724, 252.619, 52681.314 21/06/19,10:49:15,11,09,1, 11.9,1,1, 12.589, 10561.739, 252.606, 52681.273 21/06/19,10:49:15,12,09,1, 11.9,1,1, 12.589, 10561.723, 252.645, 52681.315 21/06/19,10:49:15,13,09,1, 11.9,1,1, 12.589, 10561.709, 252.629, 52681.282 21/06/19,10:49:15,14,09,1, 11.9,1,1, 12.589, 10561.727, 252.662, 52681.316 21/06/19,10:49:15,15,09,1, 11.9,1,1, 12.589, 10561.740, 252.624, 52681.319 21/06/19,10:49:15,16,09,1, 11.9,1,1, 12.589, 10561.758, 252.647, 52681.280 21/06/19,10:49:15,17,09,1, 11.9,1,1, 12.589, 10561.760, 252.650, 52681.271 21/06/19,10:49:15,18,09,1, 11.9,1,1, 12.589, 10561.747, 252.653, 52681.342 21/06/19,10:49:15,19,09,1, 11.9,1,1, 12.589, 10561.767, 252.687, 52681.341 21/06/19,10:49:16,00,09,1, 11.9,1,1, 12.591, 10561.765, 252.687, 52681.341 21/06/19,10:49:16,01,09,1, 11.9,1,1, 12.591, 10561.775, 252.716, 52681.373 21/06/19,10:49:16,02,09,1, 11.9,1,1, 12.591, 10561.751, 252.735, 52681.368 21/06/19,10:49:16,03,09,1, 11.9,1,1, 12.591, 10561.798, 252.707, 52681.361 21/06/19,10:49:16,04,09,1, 11.9,1,1, 12.591, 10561.785, 252.738, 52681.361 21/06/19,10:49:16,05,09,1, 11.9,1,1, 12.591, 10561.765, 252.731, 52681.373 21/06/19,10:49:16,06,09,1, 11.9,1,1, 12.591, 10561.785, 252.771, 52681.386 21/06/19,10:49:16,07,09,1, 11.9,1,1, 12.591, 10561.783, 252.744, 52681.370 21/06/19,10:49:16,08,09,1, 11.9,1,1, 12.591, 10561.785, 252.790, 52681.371 21/06/19,10:49:16,09,09,1, 11.9,1,1, 12.591, 10561.769, 252.807, 52681.357 21/06/19,10:49:16,10,09,1, 11.9,1,1, 12.591, 10561.813, 252.822, 52681.456 21/06/19,10:49:16,11,09,1, 11.9,1,1, 12.591, 10561.775, 252.856, 52681.434 21/06/19,10:49:16,12,09,1, 11.9,1,1, 12.591, 10561.817, 252.853, 52681.373 21/06/19,10:49:16,13,09,1, 11.9,1,1, 12.591, 10561.786, 252.849, 52681.357 21/06/19,10:49:16,14,09,1, 11.9,1,1, 12.591, 10561.801, 252.887, 52681.380 21/06/19,10:49:16,15,09,1, 11.9,1,1, 12.591, 10561.808, 252.897, 52681.386 21/06/19,10:49:16,16,09,1, 11.9,1,1, 12.591, 10561.803, 252.905, 52681.388 21/06/19,10:49:16,17,09,1, 11.9,1,1, 12.591, 10561.793, 252.912, 52681.421 21/06/19,10:49:16,18,09,1, 11.9,1,1, 12.591, 10561.776, 252.930, 52681.399 21/06/19,10:49:16,19,09,1, 11.9,1,1, 12.591, 10561.783, 252.933, 52681.432 21/06/19,10:49:17,00,09,1, 11.9,1,1, 12.589, 10561.782, 252.933, 52681.432 21/06/19,10:49:17,01,09,1, 11.9,1,1, 12.589, 10561.776, 252.983, 52681.390 21/06/19,10:49:17,02,09,1, 11.9,1,1, 12.589, 10561.766, 252.972, 52681.458 21/06/19,10:49:17,03,09,1, 11.9,1,1, 12.589, 10561.738, 252.971, 52681.426 21/06/19,10:49:17,04,09,1, 11.9,1,1, 12.589, 10561.766, 253.003, 52681.430 21/06/19,10:49:17,05,09,1, 11.9,1,1, 12.589, 10561.763, 252.994, 52681.397 21/06/19,10:49:17,06,09,1, 11.9,1,1, 12.589, 10561.759, 253.006, 52681.415 21/06/19,10:49:17,07,09,1, 11.9,1,1, 12.589, 10561.762, 252.993, 52681.439 21/06/19,10:49:17,08,09,1, 11.9,1,1, 12.589, 10561.764, 253.016, 52681.481 21/06/19,10:49:17,09,09,1, 11.9,1,1, 12.589, 10561.748, 253.004, 52681.434 21/06/19,10:49:17,10,09,1, 11.9,1,1, 12.589, 10561.749, 252.994, 52681.449 21/06/19,10:49:17,11,09,1, 11.9,1,1, 12.589, 10561.755, 253.012, 52681.450 21/06/19,10:49:17,12,09,1, 11.9,1,1, 12.589, 10561.758, 253.006, 52681.475 21/06/19,10:49:17,13,09,1, 11.9,1,1, 12.589, 10561.721, 252.998, 52681.442 21/06/19,10:49:17,14,09,1, 11.9,1,1, 12.589, 10561.743, 253.007, 52681.446 21/06/19,10:49:17,15,09,1, 11.9,1,1, 12.589, 10561.784, 252.997, 52681.477 21/06/19,10:49:17,16,09,1, 11.9,1,1, 12.589, 10561.735, 252.977, 52681.439 21/06/19,10:49:17,17,09,1, 11.9,1,1, 12.589, 10561.744, 252.979, 52681.428 21/06/19,10:49:17,18,09,1, 11.9,1,1, 12.589, 10561.739, 252.936, 52681.436 21/06/19,10:49:17,19,09,1, 11.9,1,1, 12.589, 10561.724, 252.961, 52681.398 21/06/19,10:49:18,00,09,1, 11.9,1,1, 12.584, 10561.724, 252.961, 52681.398 21/06/19,10:49:18,01,09,1, 11.9,1,1, 12.584, 10561.728, 252.924, 52681.425 21/06/19,10:49:18,02,09,1, 11.9,1,1, 12.584, 10561.698, 252.923, 52681.367 21/06/19,10:49:18,03,09,1, 11.9,1,1, 12.584, 10561.683, 252.910, 52681.389 21/06/19,10:49:18,04,09,1, 11.9,1,1, 12.584, 10561.688, 252.917, 52681.422 21/06/19,10:49:18,05,09,1, 11.9,1,1, 12.584, 10561.670, 252.890, 52681.407 21/06/19,10:49:18,06,09,1, 11.9,1,1, 12.584, 10561.702, 252.881, 52681.389 21/06/19,10:49:18,07,09,1, 11.9,1,1, 12.584, 10561.689, 252.861, 52681.385 21/06/19,10:49:18,08,09,1, 11.9,1,1, 12.584, 10561.661, 252.838, 52681.382 21/06/19,10:49:18,09,09,1, 11.9,1,1, 12.584, 10561.728, 252.831, 52681.355 21/06/19,10:49:18,10,09,1, 11.9,1,1, 12.584, 10561.661, 252.813, 52681.309 21/06/19,10:49:18,11,09,1, 11.9,1,1, 12.584, 10561.699, 252.795, 52681.381 21/06/19,10:49:18,12,09,1, 11.9,1,1, 12.584, 10561.692, 252.816, 52681.366 21/06/19,10:49:18,13,09,1, 11.9,1,1, 12.584, 10561.690, 252.777, 52681.360 21/06/19,10:49:18,14,09,1, 11.9,1,1, 12.584, 10561.681, 252.778, 52681.322 21/06/19,10:49:18,15,09,1, 11.9,1,1, 12.584, 10561.683, 252.759, 52681.330 21/06/19,10:49:18,16,09,1, 11.9,1,1, 12.584, 10561.705, 252.729, 52681.309 21/06/19,10:49:18,17,09,1, 11.9,1,1, 12.584, 10561.678, 252.736, 52681.321 21/06/19,10:49:18,18,09,1, 11.9,1,1, 12.584, 10561.689, 252.717, 52681.315 21/06/19,10:49:18,19,09,1, 11.9,1,1, 12.584, 10561.685, 252.721, 52681.331 21/06/19,10:49:19,00,09,1, 11.9,1,1, 12.590, 10561.682, 252.721, 52681.331 21/06/19,10:49:19,01,09,1, 11.9,1,1, 12.590, 10561.689, 252.674, 52681.345 21/06/19,10:49:19,02,09,1, 11.9,1,1, 12.590, 10561.678, 252.691, 52681.317 21/06/19,10:49:19,03,09,1, 11.9,1,1, 12.590, 10561.699, 252.689, 52681.306 21/06/19,10:49:19,04,09,1, 11.9,1,1, 12.590, 10561.684, 252.662, 52681.269 21/06/19,10:49:19,05,09,1, 11.9,1,1, 12.590, 10561.686, 252.652, 52681.307 21/06/19,10:49:19,06,09,1, 11.9,1,1, 12.590, 10561.686, 252.702, 52681.580 21/06/19,10:49:19,07,09,1, 11.9,1,1, 12.590, 10561.735, 252.655, 52681.318 21/06/19,10:49:19,08,09,1, 11.9,1,1, 12.590, 10561.747, 252.645, 52681.242 21/06/19,10:49:19,09,09,1, 11.9,1,1, 12.590, 10561.723, 252.644, 52681.289 21/06/19,10:49:19,10,09,1, 11.9,1,1, 12.590, 10561.719, 252.639, 52681.286 21/06/19,10:49:19,11,09,1, 11.9,1,1, 12.590, 10561.715, 252.649, 52681.260 21/06/19,10:49:19,12,09,1, 11.9,1,1, 12.590, 10561.699, 252.669, 52681.254 21/06/19,10:49:19,13,09,1, 11.9,1,1, 12.590, 10561.751, 252.677, 52681.282 21/06/19,10:49:19,14,09,1, 11.9,1,1, 12.590, 10561.754, 252.684, 52681.303 21/06/19,10:49:19,15,09,1, 11.9,1,1, 12.590, 10561.725, 252.697, 52681.293 21/06/19,10:49:19,16,09,1, 11.9,1,1, 12.590, 10561.731, 252.708, 52681.256 21/06/19,10:49:19,17,09,1, 11.9,1,1, 12.590, 10561.755, 252.721, 52681.276 21/06/19,10:49:19,18,09,1, 11.9,1,1, 12.590, 10561.755, 252.725, 52681.274 21/06/19,10:49:19,19,09,1, 11.9,1,1, 12.590, 10561.777, 252.742, 52681.279 21/06/19,10:49:20,00,09,1, 11.8,1,1, 12.588, 10561.774, 252.742, 52681.279 21/06/19,10:49:20,01,09,1, 11.8,1,1, 12.588, 10561.761, 252.769, 52681.287 21/06/19,10:49:20,02,09,1, 11.8,1,1, 12.588, 10561.771, 252.771, 52681.310 21/06/19,10:49:20,03,09,1, 11.8,1,1, 12.588, 10561.774, 252.780, 52681.364 21/06/19,10:49:20,04,09,1, 11.8,1,1, 12.588, 10561.783, 252.777, 52681.338 21/06/19,10:49:20,05,09,1, 11.8,1,1, 12.588, 10561.785, 252.813, 52681.335 21/06/19,10:49:20,06,09,1, 11.8,1,1, 12.588, 10561.807, 252.827, 52681.371 21/06/19,10:49:20,07,09,1, 11.8,1,1, 12.588, 10561.766, 252.861, 52681.336 21/06/19,10:49:20,08,09,1, 11.8,1,1, 12.588, 10561.780, 252.841, 52681.360 21/06/19,10:49:20,09,09,1, 11.8,1,1, 12.588, 10561.807, 252.901, 52681.397 21/06/19,10:49:20,10,09,1, 11.8,1,1, 12.588, 10561.779, 252.903, 52681.379 21/06/19,10:49:20,11,09,1, 11.8,1,1, 12.588, 10561.785, 252.910, 52681.349 21/06/19,10:49:20,12,09,1, 11.8,1,1, 12.588, 10561.797, 252.914, 52681.350 21/06/19,10:49:20,13,09,1, 11.8,1,1, 12.588, 10561.803, 252.940, 52681.392 21/06/19,10:49:20,14,09,1, 11.8,1,1, 12.588, 10561.812, 252.952, 52681.360 21/06/19,10:49:20,15,09,1, 11.8,1,1, 12.588, 10561.809, 252.983, 52681.409 21/06/19,10:49:20,16,09,1, 11.8,1,1, 12.588, 10561.837, 252.995, 52681.426 21/06/19,10:49:20,17,09,1, 11.8,1,1, 12.588, 10561.818, 252.996, 52681.428 21/06/19,10:49:20,18,09,1, 11.8,1,1, 12.588, 10561.843, 253.024, 52681.396 21/06/19,10:49:20,19,09,1, 11.8,1,1, 12.588, 10561.844, 252.983, 52681.442 21/06/19,10:49:21,00,10,1, 11.9,1,1, 12.589, 10561.841, 252.983, 52681.442 21/06/19,10:49:21,01,10,1, 11.9,1,1, 12.589, 10561.809, 252.993, 52681.442 21/06/19,10:49:21,02,10,1, 11.9,1,1, 12.589, 10561.825, 253.009, 52681.482 21/06/19,10:49:21,03,10,1, 11.9,1,1, 12.589, 10561.819, 253.020, 52681.455 21/06/19,10:49:21,04,10,1, 11.9,1,1, 12.589, 10561.824, 253.022, 52681.459 21/06/19,10:49:21,05,10,1, 11.9,1,1, 12.589, 10561.847, 253.024, 52681.505 21/06/19,10:49:21,06,10,1, 11.9,1,1, 12.589, 10561.843, 253.028, 52681.486 21/06/19,10:49:21,07,10,1, 11.9,1,1, 12.589, 10561.815, 253.008, 52681.426 21/06/19,10:49:21,08,10,1, 11.9,1,1, 12.589, 10561.805, 253.026, 52681.442 21/06/19,10:49:21,09,10,1, 11.9,1,1, 12.589, 10561.821, 253.004, 52681.473 21/06/19,10:49:21,10,10,1, 11.9,1,1, 12.589, 10561.823, 253.008, 52681.461 21/06/19,10:49:21,11,10,1, 11.9,1,1, 12.589, 10561.801, 252.999, 52681.430 21/06/19,10:49:21,12,10,1, 11.9,1,1, 12.589, 10561.776, 252.992, 52681.464 21/06/19,10:49:21,13,10,1, 11.9,1,1, 12.589, 10561.803, 252.997, 52681.429 21/06/19,10:49:21,14,10,1, 11.9,1,1, 12.589, 10561.800, 252.928, 52681.135 21/06/19,10:49:21,15,10,1, 11.9,1,1, 12.589, 10561.737, 252.973, 52681.457 21/06/19,10:49:21,16,10,1, 11.9,1,1, 12.589, 10561.752, 252.947, 52681.459 21/06/19,10:49:21,17,10,1, 11.9,1,1, 12.589, 10561.745, 252.947, 52681.479 21/06/19,10:49:21,18,10,1, 11.9,1,1, 12.589, 10561.758, 252.940, 52681.396 21/06/19,10:49:21,19,10,1, 11.9,1,1, 12.589, 10561.768, 252.909, 52681.287 21/06/19,10:49:22,00,09,1, 11.9,1,1, 12.586, 10561.765, 252.909, 52681.287 21/06/19,10:49:22,01,09,1, 11.9,1,1, 12.586, 10561.743, 252.864, 52681.392 21/06/19,10:49:22,02,09,1, 11.9,1,1, 12.586, 10561.738, 252.864, 52681.386 21/06/19,10:49:22,03,09,1, 11.9,1,1, 12.586, 10561.718, 252.852, 52681.427 21/06/19,10:49:22,04,09,1, 11.9,1,1, 12.586, 10561.715, 252.838, 52681.379 21/06/19,10:49:22,05,09,1, 11.9,1,1, 12.586, 10561.713, 252.807, 52681.432 21/06/19,10:49:22,06,09,1, 11.9,1,1, 12.586, 10561.721, 252.806, 52681.399 21/06/19,10:49:22,07,09,1, 11.9,1,1, 12.586, 10561.686, 252.767, 52681.320 21/06/19,10:49:22,08,09,1, 11.9,1,1, 12.586, 10561.692, 252.745, 52681.394 21/06/19,10:49:22,09,09,1, 11.9,1,1, 12.586, 10561.694, 252.747, 52681.370 21/06/19,10:49:22,10,09,1, 11.9,1,1, 12.586, 10561.678, 252.719, 52681.351 21/06/19,10:49:22,11,09,1, 11.9,1,1, 12.586, 10561.671, 252.718, 52681.380 21/06/19,10:49:22,12,09,1, 11.9,1,1, 12.586, 10561.674, 252.690, 52681.343 21/06/19,10:49:22,13,09,1, 11.9,1,1, 12.586, 10561.687, 252.708, 52681.358 21/06/19,10:49:22,14,09,1, 11.9,1,1, 12.586, 10561.678, 252.664, 52681.327 21/06/19,10:49:22,15,09,1, 11.9,1,1, 12.586, 10561.658, 252.659, 52681.355 21/06/19,10:49:22,16,09,1, 11.9,1,1, 12.586, 10561.663, 252.657, 52681.307 21/06/19,10:49:22,17,09,1, 11.9,1,1, 12.586, 10561.684, 252.652, 52681.306 21/06/19,10:49:22,18,09,1, 11.9,1,1, 12.586, 10561.662, 252.608, 52681.304 21/06/19,10:49:22,19,09,1, 11.9,1,1, 12.586, 10561.645, 252.657, 52681.315 21/06/19,10:49:23,00,10,1, 11.9,1,1, 12.588, 10561.640, 252.657, 52681.315 21/06/19,10:49:23,01,10,1, 11.9,1,1, 12.588, 10561.663, 252.647, 52681.327 21/06/19,10:49:23,02,10,1, 11.9,1,1, 12.588, 10561.667, 252.650, 52681.316 21/06/19,10:49:23,03,10,1, 11.9,1,1, 12.588, 10561.667, 252.650, 52681.282 21/06/19,10:49:23,04,10,1, 11.9,1,1, 12.588, 10561.659, 252.655, 52681.248 21/06/19,10:49:23,05,10,1, 11.9,1,1, 12.588, 10561.677, 252.610, 52681.300 21/06/19,10:49:23,06,10,1, 11.9,1,1, 12.588, 10561.678, 252.660, 52681.242 21/06/19,10:49:23,07,10,1, 11.9,1,1, 12.588, 10561.683, 252.662, 52681.308 21/06/19,10:49:23,08,10,1, 11.9,1,1, 12.588, 10561.692, 252.665, 52681.267 21/06/19,10:49:23,09,10,1, 11.9,1,1, 12.588, 10561.711, 252.697, 52681.301 21/06/19,10:49:23,10,10,1, 11.9,1,1, 12.588, 10561.693, 252.661, 52681.257 21/06/19,10:49:23,11,10,1, 11.9,1,1, 12.588, 10561.701, 252.685, 52681.300 21/06/19,10:49:23,12,10,1, 11.9,1,1, 12.588, 10561.710, 252.702, 52681.308 21/06/19,10:49:23,13,10,1, 11.9,1,1, 12.588, 10561.714, 252.716, 52681.309 21/06/19,10:49:23,14,10,1, 11.9,1,1, 12.588, 10561.733, 252.717, 52681.305 21/06/19,10:49:23,15,10,1, 11.9,1,1, 12.588, 10561.747, 252.716, 52681.329 21/06/19,10:49:23,16,10,1, 11.9,1,1, 12.588, 10561.744, 252.743, 52681.308 21/06/19,10:49:23,17,10,1, 11.9,1,1, 12.588, 10561.763, 252.775, 52681.297 21/06/19,10:49:23,18,10,1, 11.9,1,1, 12.588, 10561.765, 252.778, 52681.316 21/06/19,10:49:23,19,10,1, 11.9,1,1, 12.588, 10561.784, 252.793, 52681.298 21/06/19,10:49:24,00,09,1, 11.9,1,1, 12.589, 10561.782, 252.793, 52681.298 21/06/19,10:49:24,01,09,1, 11.9,1,1, 12.589, 10561.813, 252.825, 52681.331 21/06/19,10:49:24,02,09,1, 11.9,1,1, 12.589, 10561.829, 252.846, 52681.383 21/06/19,10:49:24,03,09,1, 11.9,1,1, 12.589, 10561.841, 252.880, 52681.379 21/06/19,10:49:24,04,09,1, 11.9,1,1, 12.589, 10561.854, 252.907, 52681.381 21/06/19,10:49:24,05,09,1, 11.9,1,1, 12.589, 10561.857, 252.900, 52681.384 21/06/19,10:49:24,06,09,1, 11.9,1,1, 12.589, 10561.887, 252.916, 52681.373 21/06/19,10:49:24,07,09,1, 11.9,1,1, 12.589, 10561.874, 252.976, 52681.586 21/06/19,10:49:24,08,09,1, 11.9,1,1, 12.589, 10561.844, 252.934, 52681.420 21/06/19,10:49:24,09,09,1, 11.9,1,1, 12.589, 10561.884, 252.968, 52681.427 21/06/19,10:49:24,10,09,1, 11.9,1,1, 12.589, 10561.872, 253.000, 52681.416 21/06/19,10:49:24,11,09,1, 11.9,1,1, 12.589, 10561.923, 252.982, 52681.430 21/06/19,10:49:24,12,09,1, 11.9,1,1, 12.589, 10561.927, 252.992, 52681.374 21/06/19,10:49:24,13,09,1, 11.9,1,1, 12.589, 10561.933, 253.015, 52681.420 21/06/19,10:49:24,14,09,1, 11.9,1,1, 12.589, 10561.962, 253.006, 52681.429 21/06/19,10:49:24,15,09,1, 11.9,1,1, 12.589, 10561.947, 253.024, 52681.407 21/06/19,10:49:24,16,09,1, 11.9,1,1, 12.589, 10561.978, 253.030, 52681.458 21/06/19,10:49:24,17,09,1, 11.9,1,1, 12.589, 10561.977, 253.043, 52681.433 21/06/19,10:49:24,18,09,1, 11.9,1,1, 12.589, 10561.969, 253.041, 52681.441 21/06/19,10:49:24,19,09,1, 11.9,1,1, 12.589, 10561.980, 253.053, 52681.481 21/06/19,10:49:25,00,09,1, 11.9,1,1, 12.587, 10561.974, 253.053, 52681.481 21/06/19,10:49:25,01,09,1, 11.9,1,1, 12.587, 10561.975, 253.035, 52681.459 21/06/19,10:49:25,02,09,1, 11.9,1,1, 12.587, 10561.987, 253.045, 52681.501 21/06/19,10:49:25,03,09,1, 11.9,1,1, 12.587, 10561.959, 253.039, 52681.455 21/06/19,10:49:25,04,09,1, 11.9,1,1, 12.587, 10561.948, 253.007, 52681.431 21/06/19,10:49:25,05,09,1, 11.9,1,1, 12.587, 10561.956, 253.030, 52681.445 21/06/19,10:49:25,06,09,1, 11.9,1,1, 12.587, 10561.959, 253.010, 52681.451 21/06/19,10:49:25,07,09,1, 11.9,1,1, 12.587, 10561.946, 253.000, 52681.435 21/06/19,10:49:25,08,09,1, 11.9,1,1, 12.587, 10561.941, 252.994, 52681.466 21/06/19,10:49:25,09,09,1, 11.9,1,1, 12.587, 10561.933, 252.977, 52681.498 21/06/19,10:49:25,10,09,1, 11.9,1,1, 12.587, 10561.945, 252.964, 52681.432 21/06/19,10:49:25,11,09,1, 11.9,1,1, 12.587, 10561.921, 252.948, 52681.459 21/06/19,10:49:25,12,09,1, 11.9,1,1, 12.587, 10561.920, 252.956, 52681.454 21/06/19,10:49:25,13,09,1, 11.9,1,1, 12.587, 10561.882, 252.908, 52681.452 21/06/19,10:49:25,14,09,1, 11.9,1,1, 12.587, 10561.873, 252.895, 52681.438 21/06/19,10:49:25,15,09,1, 11.9,1,1, 12.587, 10561.892, 252.887, 52681.436 21/06/19,10:49:25,16,09,1, 11.9,1,1, 12.587, 10561.864, 252.850, 52681.432 21/06/19,10:49:25,17,09,1, 11.9,1,1, 12.587, 10561.873, 252.840, 52681.419 21/06/19,10:49:25,18,09,1, 11.9,1,1, 12.587, 10561.835, 252.824, 52681.438 21/06/19,10:49:25,19,09,1, 11.9,1,1, 12.587, 10561.836, 252.822, 52681.389 21/06/19,10:49:26,00,09,1, 11.9,1,1, 12.589, 10561.832, 252.822, 52681.389 21/06/19,10:49:26,01,09,1, 11.9,1,1, 12.589, 10561.804, 252.767, 52681.374 21/06/19,10:49:26,02,09,1, 11.9,1,1, 12.589, 10561.785, 252.735, 52681.398 21/06/19,10:49:26,03,09,1, 11.9,1,1, 12.589, 10561.805, 252.739, 52681.407 21/06/19,10:49:26,04,09,1, 11.9,1,1, 12.589, 10561.774, 252.702, 52681.372 21/06/19,10:49:26,05,09,1, 11.9,1,1, 12.589, 10561.775, 252.673, 52681.361 21/06/19,10:49:26,06,09,1, 11.9,1,1, 12.589, 10561.738, 252.646, 52681.374 21/06/19,10:49:26,07,09,1, 11.9,1,1, 12.589, 10561.733, 252.662, 52681.361 21/06/19,10:49:26,08,09,1, 11.9,1,1, 12.589, 10561.746, 252.659, 52681.391 21/06/19,10:49:26,09,09,1, 11.9,1,1, 12.589, 10561.741, 252.648, 52681.336 21/06/19,10:49:26,10,09,1, 11.9,1,1, 12.589, 10561.719, 252.629, 52681.313 21/06/19,10:49:26,11,09,1, 11.9,1,1, 12.589, 10561.735, 252.596, 52681.347 21/06/19,10:49:26,12,09,1, 11.9,1,1, 12.589, 10561.750, 252.580, 52681.314 21/06/19,10:49:26,13,09,1, 11.9,1,1, 12.589, 10561.731, 252.606, 52681.334 21/06/19,10:49:26,14,09,1, 11.9,1,1, 12.589, 10561.701, 252.599, 52681.304 21/06/19,10:49:26,15,09,1, 11.9,1,1, 12.589, 10561.708, 252.580, 52681.281 21/06/19,10:49:26,16,09,1, 11.9,1,1, 12.589, 10561.684, 252.567, 52681.277 21/06/19,10:49:26,17,09,1, 11.9,1,1, 12.589, 10561.685, 252.574, 52681.290 21/06/19,10:49:26,18,09,1, 11.9,1,1, 12.589, 10561.699, 252.575, 52681.309 21/06/19,10:49:26,19,09,1, 11.9,1,1, 12.589, 10561.694, 252.588, 52681.285 21/06/19,10:49:27,00,09,1, 11.9,1,1, 12.587, 10561.690, 252.588, 52681.285 21/06/19,10:49:27,01,09,1, 11.9,1,1, 12.587, 10561.712, 252.581, 52681.313 21/06/19,10:49:27,02,09,1, 11.9,1,1, 12.587, 10561.705, 252.566, 52681.359 21/06/19,10:49:27,03,09,1, 11.9,1,1, 12.587, 10561.702, 252.576, 52681.287 21/06/19,10:49:27,04,09,1, 11.9,1,1, 12.587, 10561.709, 252.594, 52681.323 21/06/19,10:49:27,05,09,1, 11.9,1,1, 12.587, 10561.734, 252.593, 52681.309 21/06/19,10:49:27,06,09,1, 11.9,1,1, 12.587, 10561.752, 252.616, 52681.296 21/06/19,10:49:27,07,09,1, 11.9,1,1, 12.587, 10561.732, 252.646, 52681.319 21/06/19,10:49:27,08,09,1, 11.9,1,1, 12.587, 10561.731, 252.656, 52681.313 21/06/19,10:49:27,09,09,1, 11.9,1,1, 12.587, 10561.739, 252.650, 52681.309 21/06/19,10:49:27,10,09,1, 11.9,1,1, 12.587, 10561.767, 252.660, 52681.358 21/06/19,10:49:27,11,09,1, 11.9,1,1, 12.587, 10561.779, 252.660, 52681.283 21/06/19,10:49:27,12,09,1, 11.9,1,1, 12.587, 10561.788, 252.698, 52681.341 21/06/19,10:49:27,13,09,1, 11.9,1,1, 12.587, 10561.803, 252.725, 52681.317 21/06/19,10:49:27,14,09,1, 11.9,1,1, 12.587, 10561.802, 252.701, 52681.319 21/06/19,10:49:27,15,09,1, 11.9,1,1, 12.587, 10561.820, 252.759, 52681.320 21/06/19,10:49:27,16,09,1, 11.9,1,1, 12.587, 10561.855, 252.789, 52681.374 21/06/19,10:49:27,17,09,1, 11.9,1,1, 12.587, 10561.846, 252.776, 52681.364 21/06/19,10:49:27,18,09,1, 11.9,1,1, 12.587, 10561.854, 252.778, 52681.421 21/06/19,10:49:27,19,09,1, 11.9,1,1, 12.587, 10561.869, 252.802, 52681.350 21/06/19,10:49:28,00,09,1, 11.8,1,1, 12.591, 10561.866, 252.802, 52681.350 21/06/19,10:49:28,01,09,1, 11.8,1,1, 12.591, 10561.915, 252.841, 52681.395 21/06/19,10:49:28,02,09,1, 11.8,1,1, 12.591, 10561.921, 252.882, 52681.437 21/06/19,10:49:28,03,09,1, 11.8,1,1, 12.591, 10561.951, 252.870, 52681.453 21/06/19,10:49:28,04,09,1, 11.8,1,1, 12.591, 10561.956, 252.914, 52681.476 21/06/19,10:49:28,05,09,1, 11.8,1,1, 12.591, 10561.981, 252.927, 52681.450 21/06/19,10:49:28,06,09,1, 11.8,1,1, 12.591, 10561.992, 252.909, 52681.466 21/06/19,10:49:28,07,09,1, 11.8,1,1, 12.591, 10561.953, 252.927, 52681.476 21/06/19,10:49:28,08,09,1, 11.8,1,1, 12.591, 10561.967, 252.944, 52681.451 21/06/19,10:49:28,09,09,1, 11.8,1,1, 12.591, 10561.979, 252.932, 52681.458 21/06/19,10:49:28,10,09,1, 11.8,1,1, 12.591, 10561.974, 252.944, 52681.458 21/06/19,10:49:28,11,09,1, 11.8,1,1, 12.591, 10561.986, 252.955, 52681.490 21/06/19,10:49:28,12,09,1, 11.8,1,1, 12.591, 10562.014, 252.962, 52681.527 21/06/19,10:49:28,13,09,1, 11.8,1,1, 12.591, 10561.996, 252.936, 52681.510 21/06/19,10:49:28,14,09,1, 11.8,1,1, 12.591, 10561.996, 252.944, 52681.480 21/06/19,10:49:28,15,09,1, 11.8,1,1, 12.591, 10562.014, 253.004, 52681.510 21/06/19,10:49:28,16,09,1, 11.8,1,1, 12.591, 10562.018, 252.983, 52681.491 21/06/19,10:49:28,17,09,1, 11.8,1,1, 12.591, 10561.997, 252.961, 52681.527 21/06/19,10:49:28,18,09,1, 11.8,1,1, 12.591, 10562.020, 252.970, 52681.528 21/06/19,10:49:28,19,09,1, 11.8,1,1, 12.591, 10562.000, 252.980, 52681.527 21/06/19,10:49:29,00,09,1, 11.9,1,1, 12.587, 10561.999, 252.980, 52681.527 21/06/19,10:49:29,01,09,1, 11.9,1,1, 12.587, 10561.987, 252.946, 52681.470 21/06/19,10:49:29,02,09,1, 11.9,1,1, 12.587, 10561.996, 252.924, 52681.566 21/06/19,10:49:29,03,09,1, 11.9,1,1, 12.587, 10561.957, 252.912, 52681.456 21/06/19,10:49:29,04,09,1, 11.9,1,1, 12.587, 10561.961, 252.920, 52681.472 21/06/19,10:49:29,05,09,1, 11.9,1,1, 12.587, 10561.970, 252.884, 52681.520 21/06/19,10:49:29,06,09,1, 11.9,1,1, 12.587, 10561.974, 252.887, 52681.505 21/06/19,10:49:29,07,09,1, 11.9,1,1, 12.587, 10561.950, 252.868, 52681.463 21/06/19,10:49:29,08,09,1, 11.9,1,1, 12.587, 10561.956, 252.842, 52681.514 21/06/19,10:49:29,09,09,1, 11.9,1,1, 12.587, 10561.890, 252.807, 52681.475 21/06/19,10:49:29,10,09,1, 11.9,1,1, 12.587, 10561.948, 252.795, 52681.194 21/06/19,10:49:29,11,09,1, 11.9,1,1, 12.587, 10561.885, 252.797, 52681.436 21/06/19,10:49:29,12,09,1, 11.9,1,1, 12.587, 10561.889, 252.750, 52681.419 21/06/19,10:49:29,13,09,1, 11.9,1,1, 12.587, 10561.904, 252.757, 52681.429 21/06/19,10:49:29,14,09,1, 11.9,1,1, 12.587, 10561.876, 252.765, 52681.702 21/06/19,10:49:29,15,09,1, 11.9,1,1, 12.587, 10561.875, 252.715, 52681.458 21/06/19,10:49:29,16,09,1, 11.9,1,1, 12.587, 10561.876, 252.695, 52681.451 21/06/19,10:49:29,17,09,1, 11.9,1,1, 12.587, 10561.879, 252.704, 52681.418 21/06/19,10:49:29,18,09,1, 11.9,1,1, 12.587, 10561.839, 252.674, 52681.414 21/06/19,10:49:29,19,09,1, 11.9,1,1, 12.587, 10561.842, 252.667, 52681.394 21/06/19,10:49:30,00,09,1, 11.9,1,1, 12.587, 10561.841, 252.667, 52681.394 21/06/19,10:49:30,01,09,1, 11.9,1,1, 12.587, 10561.834, 252.634, 52681.427 21/06/19,10:49:30,02,09,1, 11.9,1,1, 12.587, 10561.811, 252.601, 52681.347 21/06/19,10:49:30,03,09,1, 11.9,1,1, 12.587, 10561.841, 252.632, 52681.370 21/06/19,10:49:30,04,09,1, 11.9,1,1, 12.587, 10561.824, 252.588, 52681.399 21/06/19,10:49:30,05,09,1, 11.9,1,1, 12.587, 10561.812, 252.588, 52681.377 21/06/19,10:49:30,06,09,1, 11.9,1,1, 12.587, 10561.784, 252.578, 52681.324 21/06/19,10:49:30,07,09,1, 11.9,1,1, 12.587, 10561.775, 252.580, 52681.376 21/06/19,10:49:30,08,09,1, 11.9,1,1, 12.587, 10561.790, 252.604, 52681.377 21/06/19,10:49:30,09,09,1, 11.9,1,1, 12.587, 10561.782, 252.581, 52681.310 21/06/19,10:49:30,10,09,1, 11.9,1,1, 12.587, 10561.789, 252.551, 52681.323 21/06/19,10:49:30,11,09,1, 11.9,1,1, 12.587, 10561.796, 252.566, 52681.325 21/06/19,10:49:30,12,09,1, 11.9,1,1, 12.587, 10561.812, 252.559, 52681.298 21/06/19,10:49:30,13,09,1, 11.9,1,1, 12.587, 10561.788, 252.565, 52681.305 21/06/19,10:49:30,14,09,1, 11.9,1,1, 12.587, 10561.804, 252.551, 52681.318 21/06/19,10:49:30,15,09,1, 11.9,1,1, 12.587, 10561.802, 252.543, 52681.299 21/06/19,10:49:30,16,09,1, 11.9,1,1, 12.587, 10561.816, 252.581, 52681.333 21/06/19,10:49:30,17,09,1, 11.9,1,1, 12.587, 10561.813, 252.575, 52681.281 21/06/19,10:49:30,18,09,1, 11.9,1,1, 12.587, 10561.824, 252.603, 52681.297 21/06/19,10:49:30,19,09,1, 11.9,1,1, 12.587, 10561.822, 252.600, 52681.295 21/06/19,10:49:31,00,10,1, 11.8,1,1, 12.589, 10561.816, 252.600, 52681.295 21/06/19,10:49:31,01,10,1, 11.8,1,1, 12.589, 10561.842, 252.618, 52681.290 21/06/19,10:49:31,02,10,1, 11.8,1,1, 12.589, 10561.849, 252.635, 52681.360 21/06/19,10:49:31,03,10,1, 11.8,1,1, 12.589, 10561.858, 252.643, 52681.310 21/06/19,10:49:31,04,10,1, 11.8,1,1, 12.589, 10561.892, 252.642, 52681.328 21/06/19,10:49:31,05,10,1, 11.8,1,1, 12.589, 10561.895, 252.659, 52681.345 21/06/19,10:49:31,06,10,1, 11.8,1,1, 12.589, 10561.886, 252.677, 52681.373 21/06/19,10:49:31,07,10,1, 11.8,1,1, 12.589, 10561.905, 252.703, 52681.377 21/06/19,10:49:31,08,10,1, 11.8,1,1, 12.589, 10561.943, 252.710, 52681.354 21/06/19,10:49:31,09,10,1, 11.8,1,1, 12.589, 10561.928, 252.729, 52681.343 21/06/19,10:49:31,10,10,1, 11.8,1,1, 12.589, 10561.959, 252.750, 52681.361 21/06/19,10:49:31,11,10,1, 11.8,1,1, 12.589, 10561.950, 252.762, 52681.364 21/06/19,10:49:31,12,10,1, 11.8,1,1, 12.589, 10561.978, 252.780, 52681.355 21/06/19,10:49:31,13,10,1, 11.8,1,1, 12.589, 10561.988, 252.773, 52681.394 21/06/19,10:49:31,14,10,1, 11.8,1,1, 12.589, 10561.969, 252.808, 52681.591 21/06/19,10:49:31,15,10,1, 11.8,1,1, 12.589, 10561.968, 252.824, 52681.467 21/06/19,10:49:31,16,10,1, 11.8,1,1, 12.589, 10561.990, 252.849, 52681.438 21/06/19,10:49:31,17,10,1, 11.8,1,1, 12.589, 10562.004, 252.844, 52681.438 21/06/19,10:49:31,18,10,1, 11.8,1,1, 12.589, 10561.977, 252.823, 52681.480 21/06/19,10:49:31,19,10,1, 11.8,1,1, 12.589, 10562.034, 252.860, 52681.391 21/06/19,10:49:32,00,09,1, 11.9,1,1, 12.589, 10562.032, 252.860, 52681.391 21/06/19,10:49:32,01,09,1, 11.9,1,1, 12.589, 10562.072, 252.869, 52681.422 21/06/19,10:49:32,02,09,1, 11.9,1,1, 12.589, 10562.076, 252.873, 52681.456 21/06/19,10:49:32,03,09,1, 11.9,1,1, 12.589, 10562.056, 252.845, 52681.349 21/06/19,10:49:32,04,09,1, 11.9,1,1, 12.589, 10562.058, 252.879, 52681.482 21/06/19,10:49:32,05,09,1, 11.9,1,1, 12.589, 10562.087, 252.884, 52681.467 21/06/19,10:49:32,06,09,1, 11.9,1,1, 12.589, 10562.066, 252.902, 52681.480 21/06/19,10:49:32,07,09,1, 11.9,1,1, 12.589, 10562.050, 252.909, 52681.459 21/06/19,10:49:32,08,09,1, 11.9,1,1, 12.589, 10562.051, 252.877, 52681.476 21/06/19,10:49:32,09,09,1, 11.9,1,1, 12.589, 10562.064, 252.874, 52681.458 21/06/19,10:49:32,10,09,1, 11.9,1,1, 12.589, 10562.043, 252.896, 52681.490 21/06/19,10:49:32,11,09,1, 11.9,1,1, 12.589, 10562.026, 252.898, 52681.481 21/06/19,10:49:32,12,09,1, 11.9,1,1, 12.589, 10562.035, 252.866, 52681.501 21/06/19,10:49:32,13,09,1, 11.9,1,1, 12.589, 10562.028, 252.877, 52681.482 21/06/19,10:49:32,14,09,1, 11.9,1,1, 12.589, 10562.036, 252.854, 52681.481 21/06/19,10:49:32,15,09,1, 11.9,1,1, 12.589, 10562.017, 252.853, 52681.478 21/06/19,10:49:32,16,09,1, 11.9,1,1, 12.589, 10562.043, 252.881, 52681.451 21/06/19,10:49:32,17,09,1, 11.9,1,1, 12.589, 10562.013, 252.825, 52681.457 21/06/19,10:49:32,18,09,1, 11.9,1,1, 12.589, 10562.002, 252.808, 52681.459 21/06/19,10:49:32,19,09,1, 11.9,1,1, 12.589, 10562.011, 252.800, 52681.512 21/06/19,10:49:33,00,09,1, 11.8,1,1, 12.588, 10562.007, 252.800, 52681.512 21/06/19,10:49:33,01,09,1, 11.8,1,1, 12.588, 10561.994, 252.809, 52681.471 21/06/19,10:49:33,02,09,1, 11.8,1,1, 12.588, 10561.999, 252.783, 52681.485 21/06/19,10:49:33,03,09,1, 11.8,1,1, 12.588, 10561.982, 252.756, 52681.436 21/06/19,10:49:33,04,09,1, 11.8,1,1, 12.588, 10561.970, 252.756, 52681.470 21/06/19,10:49:33,05,09,1, 11.8,1,1, 12.588, 10561.986, 252.748, 52681.487 21/06/19,10:49:33,06,09,1, 11.8,1,1, 12.588, 10561.961, 252.713, 52681.457 21/06/19,10:49:33,07,09,1, 11.8,1,1, 12.588, 10561.985, 252.690, 52681.431 21/06/19,10:49:33,08,09,1, 11.8,1,1, 12.588, 10561.995, 252.713, 52681.470 21/06/19,10:49:33,09,09,1, 11.8,1,1, 12.588, 10561.967, 252.699, 52681.446 21/06/19,10:49:33,10,09,1, 11.8,1,1, 12.588, 10561.987, 252.681, 52681.435 21/06/19,10:49:33,11,09,1, 11.8,1,1, 12.588, 10561.959, 252.651, 52681.440 21/06/19,10:49:33,12,09,1, 11.8,1,1, 12.588, 10561.977, 252.659, 52681.471 21/06/19,10:49:33,13,09,1, 11.8,1,1, 12.588, 10561.970, 252.686, 52681.473 21/06/19,10:49:33,14,09,1, 11.8,1,1, 12.588, 10561.982, 252.679, 52681.474 21/06/19,10:49:33,15,09,1, 11.8,1,1, 12.588, 10561.959, 252.654, 52681.465 21/06/19,10:49:33,16,09,1, 11.8,1,1, 12.588, 10561.978, 252.655, 52681.427 21/06/19,10:49:33,17,09,1, 11.8,1,1, 12.588, 10561.956, 252.654, 52681.430 21/06/19,10:49:33,18,09,1, 11.8,1,1, 12.588, 10561.952, 252.633, 52681.407 21/06/19,10:49:33,19,09,1, 11.8,1,1, 12.588, 10561.977, 252.607, 52681.257 21/06/19,10:49:34,00,09,1, 11.9,1,1, 12.593, 10561.974, 252.607, 52681.257 21/06/19,10:49:34,01,09,1, 11.9,1,1, 12.593, 10561.976, 252.652, 52681.473 21/06/19,10:49:34,02,09,1, 11.9,1,1, 12.593, 10561.995, 252.652, 52681.466 21/06/19,10:49:34,03,09,1, 11.9,1,1, 12.593, 10561.984, 252.647, 52681.447 21/06/19,10:49:34,04,09,1, 11.9,1,1, 12.593, 10562.011, 252.656, 52681.461 21/06/19,10:49:34,05,09,1, 11.9,1,1, 12.593, 10562.017, 252.647, 52681.437 21/06/19,10:49:34,06,09,1, 11.9,1,1, 12.593, 10562.036, 252.644, 52681.432 21/06/19,10:49:34,07,09,1, 11.9,1,1, 12.593, 10562.038, 252.676, 52681.449 21/06/19,10:49:34,08,09,1, 11.9,1,1, 12.593, 10562.053, 252.676, 52681.463 21/06/19,10:49:34,09,09,1, 11.9,1,1, 12.593, 10562.048, 252.688, 52681.430 21/06/19,10:49:34,10,09,1, 11.9,1,1, 12.593, 10562.059, 252.683, 52681.421 21/06/19,10:49:34,11,09,1, 11.9,1,1, 12.593, 10562.069, 252.708, 52681.440 21/06/19,10:49:34,12,09,1, 11.9,1,1, 12.593, 10562.108, 252.703, 52681.439 21/06/19,10:49:34,13,09,1, 11.9,1,1, 12.593, 10562.087, 252.726, 52681.432 21/06/19,10:49:34,14,09,1, 11.9,1,1, 12.593, 10562.104, 252.730, 52681.248 21/06/19,10:49:34,15,09,1, 11.9,1,1, 12.593, 10562.136, 252.777, 52681.536 21/06/19,10:49:34,16,09,1, 11.9,1,1, 12.593, 10562.144, 252.770, 52681.460 21/06/19,10:49:34,17,09,1, 11.9,1,1, 12.593, 10562.130, 252.753, 52681.413 21/06/19,10:49:34,18,09,1, 11.9,1,1, 12.593, 10562.133, 252.782, 52681.437 21/06/19,10:49:34,19,09,1, 11.9,1,1, 12.593, 10562.176, 252.790, 52681.472 21/06/19,10:49:35,00,09,1, 11.9,1,1, 12.588, 10562.174, 252.790, 52681.472 21/06/19,10:49:35,01,09,1, 11.9,1,1, 12.588, 10562.181, 252.832, 52681.476 21/06/19,10:49:35,02,09,1, 11.9,1,1, 12.588, 10562.185, 252.839, 52681.454 21/06/19,10:49:35,03,09,1, 11.9,1,1, 12.588, 10562.188, 252.856, 52681.437 21/06/19,10:49:35,04,09,1, 11.9,1,1, 12.588, 10562.215, 252.861, 52681.381 21/06/19,10:49:35,05,09,1, 11.9,1,1, 12.588, 10562.228, 252.872, 52681.434 21/06/19,10:49:35,06,09,1, 11.9,1,1, 12.588, 10562.201, 252.827, 52681.324 21/06/19,10:49:35,07,09,1, 11.9,1,1, 12.588, 10562.273, 252.867, 52681.407 21/06/19,10:49:35,08,09,1, 11.9,1,1, 12.588, 10562.252, 252.891, 52681.407 21/06/19,10:49:35,09,09,1, 11.9,1,1, 12.588, 10562.246, 252.875, 52681.410 21/06/19,10:49:35,10,09,1, 11.9,1,1, 12.588, 10562.251, 252.892, 52681.476 21/06/19,10:49:35,11,09,1, 11.9,1,1, 12.588, 10562.234, 252.903, 52681.414 21/06/19,10:49:35,12,09,1, 11.9,1,1, 12.588, 10562.248, 252.875, 52681.447 21/06/19,10:49:35,13,09,1, 11.9,1,1, 12.588, 10562.232, 252.883, 52681.401 21/06/19,10:49:35,14,09,1, 11.9,1,1, 12.588, 10562.228, 252.870, 52681.416 21/06/19,10:49:35,15,09,1, 11.9,1,1, 12.588, 10562.242, 252.866, 52681.372 21/06/19,10:49:35,16,09,1, 11.9,1,1, 12.588, 10562.226, 252.870, 52681.364 21/06/19,10:49:35,17,09,1, 11.9,1,1, 12.588, 10562.241, 252.858, 52681.400 21/06/19,10:49:35,18,09,1, 11.9,1,1, 12.588, 10562.194, 252.839, 52681.394 21/06/19,10:49:35,19,09,1, 11.9,1,1, 12.588, 10562.210, 252.866, 52681.393 21/06/19,10:49:36,00,09,1, 11.9,1,1, 12.588, 10562.208, 252.866, 52681.393 21/06/19,10:49:36,01,09,1, 11.9,1,1, 12.588, 10562.198, 252.847, 52681.453 21/06/19,10:49:36,02,09,1, 11.9,1,1, 12.588, 10562.205, 252.831, 52681.426 21/06/19,10:49:36,03,09,1, 11.9,1,1, 12.588, 10562.181, 252.810, 52681.397 21/06/19,10:49:36,04,09,1, 11.9,1,1, 12.588, 10562.199, 252.794, 52681.402 21/06/19,10:49:36,05,09,1, 11.9,1,1, 12.588, 10562.177, 252.760, 52681.374 21/06/19,10:49:36,06,09,1, 11.9,1,1, 12.588, 10562.180, 252.744, 52681.423 21/06/19,10:49:36,07,09,1, 11.9,1,1, 12.588, 10562.171, 252.724, 52681.361 21/06/19,10:49:36,08,09,1, 11.9,1,1, 12.588, 10562.165, 252.751, 52681.420 21/06/19,10:49:36,09,09,1, 11.9,1,1, 12.588, 10562.138, 252.724, 52681.393 21/06/19,10:49:36,10,09,1, 11.9,1,1, 12.588, 10562.151, 252.700, 52681.397 21/06/19,10:49:36,11,09,1, 11.9,1,1, 12.588, 10562.123, 252.703, 52681.385 21/06/19,10:49:36,12,09,1, 11.9,1,1, 12.588, 10562.118, 252.696, 52681.604 21/06/19,10:49:36,13,09,1, 11.9,1,1, 12.588, 10562.134, 252.675, 52681.368 21/06/19,10:49:36,14,09,1, 11.9,1,1, 12.588, 10562.127, 252.653, 52681.362 21/06/19,10:49:36,15,09,1, 11.9,1,1, 12.588, 10562.106, 252.654, 52681.385 21/06/19,10:49:36,16,09,1, 11.9,1,1, 12.588, 10562.093, 252.647, 52681.389 21/06/19,10:49:36,17,09,1, 11.9,1,1, 12.588, 10562.085, 252.634, 52681.391 21/06/19,10:49:36,18,09,1, 11.9,1,1, 12.588, 10562.062, 252.602, 52681.391 21/06/19,10:49:36,19,09,1, 11.9,1,1, 12.588, 10562.066, 252.594, 52681.442 21/06/19,10:49:37,00,09,1, 11.9,1,1, 12.586, 10562.057, 252.594, 52681.442 21/06/19,10:49:37,01,09,1, 11.9,1,1, 12.586, 10562.062, 252.588, 52681.419 21/06/19,10:49:37,02,09,1, 11.9,1,1, 12.586, 10562.037, 252.559, 52681.431 21/06/19,10:49:37,03,09,1, 11.9,1,1, 12.586, 10562.035, 252.534, 52681.394 21/06/19,10:49:37,04,09,1, 11.9,1,1, 12.586, 10562.032, 252.585, 52681.397 21/06/19,10:49:37,05,09,1, 11.9,1,1, 12.586, 10562.037, 252.545, 52681.439 21/06/19,10:49:37,06,09,1, 11.9,1,1, 12.586, 10562.031, 252.546, 52681.375 21/06/19,10:49:37,07,09,1, 11.9,1,1, 12.586, 10562.026, 252.557, 52681.396 21/06/19,10:49:37,08,09,1, 11.9,1,1, 12.586, 10562.036, 252.534, 52681.412 21/06/19,10:49:37,09,09,1, 11.9,1,1, 12.586, 10562.054, 252.557, 52681.408 21/06/19,10:49:37,10,09,1, 11.9,1,1, 12.586, 10562.033, 252.558, 52681.404 21/06/19,10:49:37,11,09,1, 11.9,1,1, 12.586, 10562.042, 252.550, 52681.446 21/06/19,10:49:37,12,09,1, 11.9,1,1, 12.586, 10562.021, 252.572, 52681.384 21/06/19,10:49:37,13,09,1, 11.9,1,1, 12.586, 10562.077, 252.558, 52681.450 21/06/19,10:49:37,14,09,1, 11.9,1,1, 12.586, 10562.066, 252.589, 52681.453 21/06/19,10:49:37,15,09,1, 11.9,1,1, 12.586, 10562.055, 252.583, 52681.428 21/06/19,10:49:37,16,09,1, 11.9,1,1, 12.586, 10562.078, 252.609, 52681.410 21/06/19,10:49:37,17,09,1, 11.9,1,1, 12.586, 10562.100, 252.631, 52681.420 21/06/19,10:49:37,18,09,1, 11.9,1,1, 12.586, 10562.083, 252.613, 52681.430 21/06/19,10:49:37,19,09,1, 11.9,1,1, 12.586, 10562.109, 252.675, 52681.451 21/06/19,10:49:38,00,09,1, 11.9,1,1, 12.591, 10562.108, 252.675, 52681.451 21/06/19,10:49:38,01,09,1, 11.9,1,1, 12.591, 10562.137, 252.687, 52681.483 21/06/19,10:49:38,02,09,1, 11.9,1,1, 12.591, 10562.141, 252.711, 52681.468 21/06/19,10:49:38,03,09,1, 11.9,1,1, 12.591, 10562.160, 252.711, 52681.419 21/06/19,10:49:38,04,09,1, 11.9,1,1, 12.591, 10562.162, 252.750, 52681.456 21/06/19,10:49:38,05,09,1, 11.9,1,1, 12.591, 10562.185, 252.751, 52681.456 21/06/19,10:49:38,06,09,1, 11.9,1,1, 12.591, 10562.195, 252.768, 52681.468 21/06/19,10:49:38,07,09,1, 11.9,1,1, 12.591, 10562.200, 252.778, 52681.492 21/06/19,10:49:38,08,09,1, 11.9,1,1, 12.591, 10562.229, 252.815, 52681.512 21/06/19,10:49:38,09,09,1, 11.9,1,1, 12.591, 10562.248, 252.843, 52681.472 21/06/19,10:49:38,10,09,1, 11.9,1,1, 12.591, 10562.280, 252.859, 52681.486 21/06/19,10:49:38,11,09,1, 11.9,1,1, 12.591, 10562.262, 252.864, 52681.486 21/06/19,10:49:38,12,09,1, 11.9,1,1, 12.591, 10562.301, 252.882, 52681.496 21/06/19,10:49:38,13,09,1, 11.9,1,1, 12.591, 10562.276, 252.893, 52681.469 21/06/19,10:49:38,14,09,1, 11.9,1,1, 12.591, 10562.327, 252.900, 52681.513 21/06/19,10:49:38,15,09,1, 11.9,1,1, 12.591, 10562.309, 252.930, 52681.502 21/06/19,10:49:38,16,09,1, 11.9,1,1, 12.591, 10562.307, 252.921, 52681.485 21/06/19,10:49:38,17,09,1, 11.9,1,1, 12.591, 10562.322, 252.951, 52681.495 21/06/19,10:49:38,18,09,1, 11.9,1,1, 12.591, 10562.325, 252.928, 52681.541 21/06/19,10:49:38,19,09,1, 11.9,1,1, 12.591, 10562.357, 252.969, 52681.546 21/06/19,10:49:39,00,09,1, 11.9,1,1, 12.587, 10562.350, 252.969, 52681.546 21/06/19,10:49:39,01,09,1, 11.9,1,1, 12.587, 10562.338, 252.957, 52681.521 21/06/19,10:49:39,02,09,1, 11.9,1,1, 12.587, 10562.342, 252.996, 52681.458 21/06/19,10:49:39,03,09,1, 11.9,1,1, 12.587, 10562.363, 252.988, 52681.473 21/06/19,10:49:39,04,09,1, 11.9,1,1, 12.587, 10562.364, 252.971, 52681.439 21/06/19,10:49:39,05,09,1, 11.9,1,1, 12.587, 10562.347, 252.978, 52681.479 21/06/19,10:49:39,06,09,1, 11.9,1,1, 12.587, 10562.330, 252.969, 52681.461 21/06/19,10:49:39,07,09,1, 11.9,1,1, 12.587, 10562.350, 252.966, 52681.469 21/06/19,10:49:39,08,09,1, 11.9,1,1, 12.587, 10562.365, 252.939, 52681.467 21/06/19,10:49:39,09,09,1, 11.9,1,1, 12.587, 10562.341, 252.951, 52681.469 21/06/19,10:49:39,10,09,1, 11.9,1,1, 12.587, 10562.360, 252.954, 52681.462 21/06/19,10:49:39,11,09,1, 11.9,1,1, 12.587, 10562.339, 252.930, 52681.462 21/06/19,10:49:39,12,09,1, 11.9,1,1, 12.587, 10562.327, 252.911, 52681.427 21/06/19,10:49:39,13,09,1, 11.9,1,1, 12.587, 10562.311, 252.890, 52681.400 21/06/19,10:49:39,14,09,1, 11.9,1,1, 12.587, 10562.336, 252.894, 52681.397 21/06/19,10:49:39,15,09,1, 11.9,1,1, 12.587, 10562.317, 252.874, 52681.402 21/06/19,10:49:39,16,09,1, 11.9,1,1, 12.587, 10562.312, 252.846, 52681.392 21/06/19,10:49:39,17,09,1, 11.9,1,1, 12.587, 10562.268, 252.833, 52681.370 21/06/19,10:49:39,18,09,1, 11.9,1,1, 12.587, 10562.288, 252.822, 52681.439 21/06/19,10:49:39,19,09,1, 11.9,1,1, 12.587, 10562.257, 252.780, 52681.396 21/06/19,10:49:40,00,09,1, 11.8,1,1, 12.592, 10562.249, 252.780, 52681.396 21/06/19,10:49:40,01,09,1, 11.8,1,1, 12.592, 10562.249, 252.767, 52681.389 21/06/19,10:49:40,02,09,1, 11.8,1,1, 12.592, 10562.247, 252.723, 52681.384 21/06/19,10:49:40,03,09,1, 11.8,1,1, 12.592, 10562.204, 252.707, 52681.368 21/06/19,10:49:40,04,09,1, 11.8,1,1, 12.592, 10562.210, 252.674, 52681.395 21/06/19,10:49:40,05,09,1, 11.8,1,1, 12.592, 10562.201, 252.667, 52681.377 21/06/19,10:49:40,06,09,1, 11.8,1,1, 12.592, 10562.186, 252.630, 52681.393 21/06/19,10:49:40,07,09,1, 11.8,1,1, 12.592, 10562.180, 252.633, 52681.367 21/06/19,10:49:40,08,09,1, 11.8,1,1, 12.592, 10562.165, 252.575, 52681.366 21/06/19,10:49:40,09,09,1, 11.8,1,1, 12.592, 10562.164, 252.576, 52681.319 21/06/19,10:49:40,10,09,1, 11.8,1,1, 12.592, 10562.129, 252.541, 52681.364 21/06/19,10:49:40,11,09,1, 11.8,1,1, 12.592, 10562.139, 252.537, 52681.329 21/06/19,10:49:40,12,09,1, 11.8,1,1, 12.592, 10562.134, 252.536, 52681.392 21/06/19,10:49:40,13,09,1, 11.8,1,1, 12.592, 10562.126, 252.501, 52681.312 21/06/19,10:49:40,14,09,1, 11.8,1,1, 12.592, 10562.125, 252.489, 52681.319 21/06/19,10:49:40,15,09,1, 11.8,1,1, 12.592, 10562.104, 252.487, 52681.303 21/06/19,10:49:40,16,09,1, 11.8,1,1, 12.592, 10562.094, 252.463, 52681.336 21/06/19,10:49:40,17,09,1, 11.8,1,1, 12.592, 10562.100, 252.478, 52681.317 21/06/19,10:49:40,18,09,1, 11.8,1,1, 12.592, 10562.089, 252.491, 52681.346 21/06/19,10:49:40,19,09,1, 11.8,1,1, 12.592, 10562.109, 252.461, 52681.343 21/06/19,10:49:41,00,09,1, 11.9,1,1, 12.589, 10562.108, 252.461, 52681.343 21/06/19,10:49:41,01,09,1, 11.9,1,1, 12.589, 10562.076, 252.452, 52681.338 21/06/19,10:49:41,02,09,1, 11.9,1,1, 12.589, 10562.097, 252.479, 52681.387 21/06/19,10:49:41,03,09,1, 11.9,1,1, 12.589, 10562.074, 252.467, 52681.326 21/06/19,10:49:41,04,09,1, 11.9,1,1, 12.589, 10562.091, 252.494, 52681.360 21/06/19,10:49:41,05,09,1, 11.9,1,1, 12.589, 10562.090, 252.499, 52681.442 21/06/19,10:49:41,06,09,1, 11.9,1,1, 12.589, 10562.077, 252.478, 52681.373 21/06/19,10:49:41,07,09,1, 11.9,1,1, 12.589, 10562.082, 252.504, 52681.332 21/06/19,10:49:41,08,09,1, 11.9,1,1, 12.589, 10562.095, 252.526, 52681.356 21/06/19,10:49:41,09,09,1, 11.9,1,1, 12.589, 10562.109, 252.524, 52681.365 21/06/19,10:49:41,10,09,1, 11.9,1,1, 12.589, 10562.103, 252.560, 52681.392 21/06/19,10:49:41,11,09,1, 11.9,1,1, 12.589, 10562.094, 252.571, 52681.421 21/06/19,10:49:41,12,09,1, 11.9,1,1, 12.589, 10562.116, 252.576, 52681.433 21/06/19,10:49:41,13,09,1, 11.9,1,1, 12.589, 10562.132, 252.625, 52681.446 21/06/19,10:49:41,14,09,1, 11.9,1,1, 12.589, 10562.132, 252.626, 52681.440 21/06/19,10:49:41,15,09,1, 11.9,1,1, 12.589, 10562.149, 252.655, 52681.409 21/06/19,10:49:41,16,09,1, 11.9,1,1, 12.589, 10562.183, 252.695, 52681.435 21/06/19,10:49:41,17,09,1, 11.9,1,1, 12.589, 10562.162, 252.705, 52681.451 21/06/19,10:49:41,18,09,1, 11.9,1,1, 12.589, 10562.171, 252.737, 52681.443 21/06/19,10:49:41,19,09,1, 11.9,1,1, 12.589, 10562.194, 252.765, 52681.510 21/06/19,10:49:42,00,09,1, 11.9,1,1, 12.587, 10562.191, 252.765, 52681.510 21/06/19,10:49:42,01,09,1, 11.9,1,1, 12.587, 10562.212, 252.794, 52681.503 21/06/19,10:49:42,02,09,1, 11.9,1,1, 12.587, 10562.218, 252.809, 52681.512 21/06/19,10:49:42,03,09,1, 11.9,1,1, 12.587, 10562.226, 252.824, 52681.509 21/06/19,10:49:42,04,09,1, 11.9,1,1, 12.587, 10562.237, 252.845, 52681.506 21/06/19,10:49:42,05,09,1, 11.9,1,1, 12.587, 10562.266, 252.866, 52681.550 21/06/19,10:49:42,06,09,1, 11.9,1,1, 12.587, 10562.248, 252.869, 52681.551 21/06/19,10:49:42,07,09,1, 11.9,1,1, 12.587, 10562.264, 252.917, 52681.532 21/06/19,10:49:42,08,09,1, 11.9,1,1, 12.587, 10562.274, 252.931, 52681.545 21/06/19,10:49:42,09,09,1, 11.9,1,1, 12.587, 10562.282, 252.954, 52681.504 21/06/19,10:49:42,10,09,1, 11.9,1,1, 12.587, 10562.284, 252.949, 52681.534 21/06/19,10:49:42,11,09,1, 11.9,1,1, 12.587, 10562.292, 252.965, 52681.524 21/06/19,10:49:42,12,09,1, 11.9,1,1, 12.587, 10562.343, 253.021, 52681.557 21/06/19,10:49:42,13,09,1, 11.9,1,1, 12.587, 10562.309, 252.996, 52681.522 21/06/19,10:49:42,14,09,1, 11.9,1,1, 12.587, 10562.287, 253.044, 52681.811 21/06/19,10:49:42,15,09,1, 11.9,1,1, 12.587, 10562.292, 253.000, 52681.549 21/06/19,10:49:42,16,09,1, 11.9,1,1, 12.587, 10562.303, 253.035, 52681.579 21/06/19,10:49:42,17,09,1, 11.9,1,1, 12.587, 10562.346, 253.050, 52681.551 21/06/19,10:49:42,18,09,1, 11.9,1,1, 12.587, 10562.349, 253.039, 52681.524 21/06/19,10:49:42,19,09,1, 11.9,1,1, 12.587, 10562.359, 253.026, 52681.493 21/06/19,10:49:43,00,09,1, 11.9,1,1, 12.587, 10562.358, 253.026, 52681.493 21/06/19,10:49:43,01,09,1, 11.9,1,1, 12.587, 10562.362, 253.008, 52681.548 21/06/19,10:49:43,02,09,1, 11.9,1,1, 12.587, 10562.366, 253.018, 52681.540 21/06/19,10:49:43,03,09,1, 11.9,1,1, 12.587, 10562.366, 252.997, 52681.499 21/06/19,10:49:43,04,09,1, 11.9,1,1, 12.587, 10562.374, 253.012, 52681.557 21/06/19,10:49:43,05,09,1, 11.9,1,1, 12.587, 10562.355, 252.996, 52681.536 21/06/19,10:49:43,06,09,1, 11.9,1,1, 12.587, 10562.352, 252.981, 52681.484 21/06/19,10:49:43,07,09,1, 11.9,1,1, 12.587, 10562.367, 252.985, 52681.466 21/06/19,10:49:43,08,09,1, 11.9,1,1, 12.587, 10562.367, 252.949, 52681.504 21/06/19,10:49:43,09,09,1, 11.9,1,1, 12.587, 10562.344, 252.936, 52681.432 21/06/19,10:49:43,10,09,1, 11.9,1,1, 12.587, 10562.369, 252.924, 52681.446 21/06/19,10:49:43,11,09,1, 11.9,1,1, 12.587, 10562.331, 252.922, 52681.464 21/06/19,10:49:43,12,09,1, 11.9,1,1, 12.587, 10562.365, 252.873, 52681.408 21/06/19,10:49:43,13,09,1, 11.9,1,1, 12.587, 10562.324, 252.865, 52681.429 21/06/19,10:49:43,14,09,1, 11.9,1,1, 12.587, 10562.331, 252.850, 52681.435 21/06/19,10:49:43,15,09,1, 11.9,1,1, 12.587, 10562.322, 252.824, 52681.420 21/06/19,10:49:43,16,09,1, 11.9,1,1, 12.587, 10562.315, 252.803, 52681.436 21/06/19,10:49:43,17,09,1, 11.9,1,1, 12.587, 10562.337, 252.794, 52681.419 21/06/19,10:49:43,18,09,1, 11.9,1,1, 12.587, 10562.320, 252.760, 52681.423 21/06/19,10:49:43,19,09,1, 11.9,1,1, 12.587, 10562.323, 252.709, 52681.383 21/06/19,10:49:44,00,09,1, 11.9,1,1, 12.588, 10562.316, 252.709, 52681.383 21/06/19,10:49:44,01,09,1, 11.9,1,1, 12.588, 10562.290, 252.688, 52681.402 21/06/19,10:49:44,02,09,1, 11.9,1,1, 12.588, 10562.301, 252.650, 52681.400 21/06/19,10:49:44,03,09,1, 11.9,1,1, 12.588, 10562.297, 252.606, 52681.389 21/06/19,10:49:44,04,09,1, 11.9,1,1, 12.588, 10562.272, 252.627, 52681.361 21/06/19,10:49:44,05,09,1, 11.9,1,1, 12.588, 10562.287, 252.610, 52681.664 21/06/19,10:49:44,06,09,1, 11.9,1,1, 12.588, 10562.325, 252.563, 52681.339 21/06/19,10:49:44,07,09,1, 11.9,1,1, 12.588, 10562.321, 252.518, 52681.285 21/06/19,10:49:44,08,09,1, 11.9,1,1, 12.588, 10562.311, 252.528, 52681.319 21/06/19,10:49:44,09,09,1, 11.9,1,1, 12.588, 10562.280, 252.486, 52681.342 21/06/19,10:49:44,10,09,1, 11.9,1,1, 12.588, 10562.288, 252.491, 52681.364 21/06/19,10:49:44,11,09,1, 11.9,1,1, 12.588, 10562.281, 252.472, 52681.271 21/06/19,10:49:44,12,09,1, 11.9,1,1, 12.588, 10562.210, 252.470, 52681.327 21/06/19,10:49:44,13,09,1, 11.9,1,1, 12.588, 10562.249, 252.464, 52681.331 21/06/19,10:49:44,14,09,1, 11.9,1,1, 12.588, 10562.271, 252.445, 52681.316 21/06/19,10:49:44,15,09,1, 11.9,1,1, 12.588, 10562.247, 252.441, 52681.328 21/06/19,10:49:44,16,09,1, 11.9,1,1, 12.588, 10562.262, 252.406, 52681.344 21/06/19,10:49:44,17,09,1, 11.9,1,1, 12.588, 10562.276, 252.412, 52681.274 21/06/19,10:49:44,18,09,1, 11.9,1,1, 12.588, 10562.274, 252.413, 52681.151 21/06/19,10:49:44,19,09,1, 11.9,1,1, 12.588, 10562.244, 252.453, 52681.382 21/06/19,10:49:45,00,09,1, 11.9,1,1, 12.588, 10562.241, 252.453, 52681.382 21/06/19,10:49:45,01,09,1, 11.9,1,1, 12.588, 10562.246, 252.444, 52681.339 21/06/19,10:49:45,02,09,1, 11.9,1,1, 12.588, 10562.246, 252.441, 52681.390 21/06/19,10:49:45,03,09,1, 11.9,1,1, 12.588, 10562.256, 252.422, 52681.289 21/06/19,10:49:45,04,09,1, 11.9,1,1, 12.588, 10562.254, 252.452, 52681.354 21/06/19,10:49:45,05,09,1, 11.9,1,1, 12.588, 10562.258, 252.443, 52681.321 21/06/19,10:49:45,06,09,1, 11.9,1,1, 12.588, 10562.251, 252.436, 52681.314 21/06/19,10:49:45,07,09,1, 11.9,1,1, 12.588, 10562.273, 252.477, 52681.404 21/06/19,10:49:45,08,09,1, 11.9,1,1, 12.588, 10562.273, 252.456, 52681.402 21/06/19,10:49:45,09,09,1, 11.9,1,1, 12.588, 10562.287, 252.502, 52681.419 21/06/19,10:49:45,10,09,1, 11.9,1,1, 12.588, 10562.265, 252.511, 52681.399 21/06/19,10:49:45,11,09,1, 11.9,1,1, 12.588, 10562.291, 252.516, 52681.429 21/06/19,10:49:45,12,09,1, 11.9,1,1, 12.588, 10562.271, 252.543, 52681.415 21/06/19,10:49:45,13,09,1, 11.9,1,1, 12.588, 10562.272, 252.565, 52681.389 21/06/19,10:49:45,14,09,1, 11.9,1,1, 12.588, 10562.272, 252.559, 52681.413 21/06/19,10:49:45,15,09,1, 11.9,1,1, 12.588, 10562.286, 252.583, 52681.413 21/06/19,10:49:45,16,09,1, 11.9,1,1, 12.588, 10562.295, 252.613, 52681.446 21/06/19,10:49:45,17,09,1, 11.9,1,1, 12.588, 10562.276, 252.627, 52681.396 21/06/19,10:49:45,18,09,1, 11.9,1,1, 12.588, 10562.275, 252.640, 52681.445 21/06/19,10:49:45,19,09,1, 11.9,1,1, 12.588, 10562.320, 252.665, 52681.096 21/06/19,10:49:46,00,09,1, 11.8,1,1, 12.586, 10562.316, 252.665, 52681.096 21/06/19,10:49:46,01,09,1, 11.8,1,1, 12.586, 10562.268, 252.718, 52681.467 21/06/19,10:49:46,02,09,1, 11.8,1,1, 12.586, 10562.305, 252.741, 52681.473 21/06/19,10:49:46,03,09,1, 11.8,1,1, 12.586, 10562.337, 252.721, 52681.469 21/06/19,10:49:46,04,09,1, 11.8,1,1, 12.586, 10562.327, 252.773, 52681.499 21/06/19,10:49:46,05,09,1, 11.8,1,1, 12.586, 10562.343, 252.814, 52681.496 21/06/19,10:49:46,06,09,1, 11.8,1,1, 12.586, 10562.296, 252.814, 52681.496 21/06/19,10:49:46,07,09,1, 11.8,1,1, 12.586, 10562.312, 252.846, 52681.495 21/06/19,10:49:46,08,09,1, 11.8,1,1, 12.586, 10562.328, 252.853, 52681.500 21/06/19,10:49:46,09,09,1, 11.8,1,1, 12.586, 10562.320, 252.859, 52681.501 21/06/19,10:49:46,10,09,1, 11.8,1,1, 12.586, 10562.284, 252.877, 52681.492 21/06/19,10:49:46,11,09,1, 11.8,1,1, 12.586, 10562.295, 252.894, 52681.523 21/06/19,10:49:46,12,09,1, 11.8,1,1, 12.586, 10562.307, 252.922, 52681.491 21/06/19,10:49:46,13,09,1, 11.8,1,1, 12.586, 10562.305, 252.890, 52681.523 21/06/19,10:49:46,14,09,1, 11.8,1,1, 12.586, 10562.278, 252.911, 52681.505 21/06/19,10:49:46,15,09,1, 11.8,1,1, 12.586, 10562.308, 252.916, 52681.519 21/06/19,10:49:46,16,09,1, 11.8,1,1, 12.586, 10562.297, 252.906, 52681.488 21/06/19,10:49:46,17,09,1, 11.8,1,1, 12.586, 10562.307, 252.921, 52681.510 21/06/19,10:49:46,18,09,1, 11.8,1,1, 12.586, 10562.323, 252.926, 52681.507 21/06/19,10:49:46,19,09,1, 11.8,1,1, 12.586, 10562.310, 252.899, 52681.550 21/06/19,10:49:47,00,10,1, 11.9,1,1, 12.589, 10562.308, 252.899, 52681.550 21/06/19,10:49:47,01,10,1, 11.9,1,1, 12.589, 10562.309, 252.934, 52681.540 21/06/19,10:49:47,02,10,1, 11.9,1,1, 12.589, 10562.312, 252.899, 52681.500 21/06/19,10:49:47,03,10,1, 11.9,1,1, 12.589, 10562.317, 252.857, 52681.533 21/06/19,10:49:47,04,10,1, 11.9,1,1, 12.589, 10562.295, 252.869, 52681.503 21/06/19,10:49:47,05,10,1, 11.9,1,1, 12.589, 10562.320, 252.883, 52681.555 21/06/19,10:49:47,06,10,1, 11.9,1,1, 12.589, 10562.311, 252.834, 52681.517 21/06/19,10:49:47,07,10,1, 11.9,1,1, 12.589, 10562.303, 252.851, 52681.525 21/06/19,10:49:47,08,10,1, 11.9,1,1, 12.589, 10562.312, 252.847, 52681.498 21/06/19,10:49:47,09,10,1, 11.9,1,1, 12.589, 10562.312, 252.829, 52681.527 21/06/19,10:49:47,10,10,1, 11.9,1,1, 12.589, 10562.319, 252.816, 52681.467 21/06/19,10:49:47,11,10,1, 11.9,1,1, 12.589, 10562.313, 252.777, 52681.485 21/06/19,10:49:47,12,10,1, 11.9,1,1, 12.589, 10562.334, 252.769, 52681.487 21/06/19,10:49:47,13,10,1, 11.9,1,1, 12.589, 10562.315, 252.728, 52681.459 21/06/19,10:49:47,14,10,1, 11.9,1,1, 12.589, 10562.329, 252.745, 52681.461 21/06/19,10:49:47,15,10,1, 11.9,1,1, 12.589, 10562.317, 252.703, 52681.431 21/06/19,10:49:47,16,10,1, 11.9,1,1, 12.589, 10562.346, 252.681, 52681.465 21/06/19,10:49:47,17,10,1, 11.9,1,1, 12.589, 10562.347, 252.659, 52681.462 21/06/19,10:49:47,18,10,1, 11.9,1,1, 12.589, 10562.313, 252.612, 52681.461 21/06/19,10:49:47,19,10,1, 11.9,1,1, 12.589, 10562.341, 252.598, 52681.440 21/06/19,10:49:48,00,09,1, 11.9,1,1, 12.591, 10562.333, 252.598, 52681.440 21/06/19,10:49:48,01,09,1, 11.9,1,1, 12.591, 10562.342, 252.573, 52681.443 21/06/19,10:49:48,02,09,1, 11.9,1,1, 12.591, 10562.365, 252.589, 52681.420 21/06/19,10:49:48,03,09,1, 11.9,1,1, 12.591, 10562.360, 252.554, 52681.453 21/06/19,10:49:48,04,09,1, 11.9,1,1, 12.591, 10562.352, 252.504, 52681.419 21/06/19,10:49:48,05,09,1, 11.9,1,1, 12.591, 10562.376, 252.484, 52681.420 21/06/19,10:49:48,06,09,1, 11.9,1,1, 12.591, 10562.346, 252.477, 52681.374 21/06/19,10:49:48,07,09,1, 11.9,1,1, 12.591, 10562.367, 252.471, 52681.405 21/06/19,10:49:48,08,09,1, 11.9,1,1, 12.591, 10562.360, 252.459, 52681.400 21/06/19,10:49:48,09,09,1, 11.9,1,1, 12.591, 10562.387, 252.429, 52681.420 21/06/19,10:49:48,10,09,1, 11.9,1,1, 12.591, 10562.393, 252.428, 52681.436 21/06/19,10:49:48,11,09,1, 11.9,1,1, 12.591, 10562.372, 252.427, 52681.365 21/06/19,10:49:48,12,09,1, 11.9,1,1, 12.591, 10562.394, 252.419, 52681.373 21/06/19,10:49:48,13,09,1, 11.9,1,1, 12.591, 10562.375, 252.392, 52681.422 21/06/19,10:49:48,14,09,1, 11.9,1,1, 12.591, 10562.399, 252.404, 52681.382 21/06/19,10:49:48,15,09,1, 11.9,1,1, 12.591, 10562.393, 252.374, 52681.370 21/06/19,10:49:48,16,09,1, 11.9,1,1, 12.591, 10562.386, 252.393, 52681.350 21/06/19,10:49:48,17,09,1, 11.9,1,1, 12.591, 10562.395, 252.390, 52681.346 21/06/19,10:49:48,18,09,1, 11.9,1,1, 12.591, 10562.385, 252.383, 52681.371 21/06/19,10:49:48,19,09,1, 11.9,1,1, 12.591, 10562.390, 252.385, 52681.368 21/06/19,10:49:49,00,10,1, 11.9,1,1, 12.590, 10562.383, 252.385, 52681.368 21/06/19,10:49:49,01,10,1, 11.9,1,1, 12.590, 10562.398, 252.387, 52681.348 21/06/19,10:49:49,02,10,1, 11.9,1,1, 12.590, 10562.398, 252.387, 52681.364 21/06/19,10:49:49,03,10,1, 11.9,1,1, 12.590, 10562.402, 252.399, 52681.349 21/06/19,10:49:49,04,10,1, 11.9,1,1, 12.590, 10562.422, 252.410, 52681.382 21/06/19,10:49:49,05,10,1, 11.9,1,1, 12.590, 10562.417, 252.418, 52681.336 21/06/19,10:49:49,06,10,1, 11.9,1,1, 12.590, 10562.422, 252.422, 52681.336 21/06/19,10:49:49,07,10,1, 11.9,1,1, 12.590, 10562.430, 252.420, 52681.267 21/06/19,10:49:49,08,10,1, 11.9,1,1, 12.590, 10562.339, 252.477, 52681.349 21/06/19,10:49:49,09,10,1, 11.9,1,1, 12.590, 10562.425, 252.454, 52681.376 21/06/19,10:49:49,10,10,1, 11.9,1,1, 12.590, 10562.421, 252.467, 52681.342 21/06/19,10:49:49,11,10,1, 11.9,1,1, 12.590, 10562.404, 252.505, 52681.360 21/06/19,10:49:49,12,10,1, 11.9,1,1, 12.590, 10562.426, 252.505, 52681.330 21/06/19,10:49:49,13,10,1, 11.9,1,1, 12.590, 10562.416, 252.518, 52681.362 21/06/19,10:49:49,14,10,1, 11.9,1,1, 12.590, 10562.418, 252.543, 52681.340 21/06/19,10:49:49,15,10,1, 11.9,1,1, 12.590, 10562.410, 252.569, 52681.371 21/06/19,10:49:49,16,10,1, 11.9,1,1, 12.590, 10562.407, 252.594, 52681.349 21/06/19,10:49:49,17,10,1, 11.9,1,1, 12.590, 10562.352, 252.594, 52681.392 21/06/19,10:49:49,18,10,1, 11.9,1,1, 12.590, 10562.378, 252.585, 52681.355 21/06/19,10:49:49,19,10,1, 11.9,1,1, 12.590, 10562.375, 252.628, 52681.411 21/06/19,10:49:50,00,09,1, 11.9,1,1, 12.587, 10562.366, 252.628, 52681.411 21/06/19,10:49:50,01,09,1, 11.9,1,1, 12.587, 10562.378, 252.662, 52681.394 21/06/19,10:49:50,02,09,1, 11.9,1,1, 12.587, 10562.377, 252.656, 52681.376 21/06/19,10:49:50,03,09,1, 11.9,1,1, 12.587, 10562.356, 252.666, 52681.401 21/06/19,10:49:50,04,09,1, 11.9,1,1, 12.587, 10562.336, 252.673, 52681.447 21/06/19,10:49:50,05,09,1, 11.9,1,1, 12.587, 10562.355, 252.690, 52681.488 21/06/19,10:49:50,06,09,1, 11.9,1,1, 12.587, 10562.352, 252.686, 52681.440 21/06/19,10:49:50,07,09,1, 11.9,1,1, 12.587, 10562.343, 252.710, 52681.467 21/06/19,10:49:50,08,09,1, 11.9,1,1, 12.587, 10562.324, 252.712, 52681.434 21/06/19,10:49:50,09,09,1, 11.9,1,1, 12.587, 10562.336, 252.710, 52681.493 21/06/19,10:49:50,10,09,1, 11.9,1,1, 12.587, 10562.336, 252.731, 52681.459 21/06/19,10:49:50,11,09,1, 11.9,1,1, 12.587, 10562.315, 252.720, 52681.467 21/06/19,10:49:50,12,09,1, 11.9,1,1, 12.587, 10562.320, 252.727, 52681.476 21/06/19,10:49:50,13,09,1, 11.9,1,1, 12.587, 10562.289, 252.725, 52681.484 21/06/19,10:49:50,14,09,1, 11.9,1,1, 12.587, 10562.286, 252.736, 52681.473 21/06/19,10:49:50,15,09,1, 11.9,1,1, 12.587, 10562.290, 252.727, 52681.503 21/06/19,10:49:50,16,09,1, 11.9,1,1, 12.587, 10562.296, 252.723, 52681.492 21/06/19,10:49:50,17,09,1, 11.9,1,1, 12.587, 10562.289, 252.725, 52681.533 21/06/19,10:49:50,18,09,1, 11.9,1,1, 12.587, 10562.271, 252.753, 52681.507 21/06/19,10:49:50,19,09,1, 11.9,1,1, 12.587, 10562.277, 252.726, 52681.516 21/06/19,10:49:51,00,09,1, 11.9,1,1, 12.590, 10562.274, 252.726, 52681.516 21/06/19,10:49:51,01,09,1, 11.9,1,1, 12.590, 10562.260, 252.710, 52681.581 21/06/19,10:49:51,02,09,1, 11.9,1,1, 12.590, 10562.245, 252.711, 52681.543 21/06/19,10:49:51,03,09,1, 11.9,1,1, 12.590, 10562.258, 252.666, 52681.520 21/06/19,10:49:51,04,09,1, 11.9,1,1, 12.590, 10562.246, 252.654, 52681.532 21/06/19,10:49:51,05,09,1, 11.9,1,1, 12.590, 10562.258, 252.648, 52681.533 21/06/19,10:49:51,06,09,1, 11.9,1,1, 12.590, 10562.263, 252.645, 52681.523 21/06/19,10:49:51,07,09,1, 11.9,1,1, 12.590, 10562.235, 252.633, 52681.519 21/06/19,10:49:51,08,09,1, 11.9,1,1, 12.590, 10562.244, 252.612, 52681.523 21/06/19,10:49:51,09,09,1, 11.9,1,1, 12.590, 10562.223, 252.572, 52681.508 21/06/19,10:49:51,10,09,1, 11.9,1,1, 12.590, 10562.233, 252.573, 52681.537 21/06/19,10:49:51,11,09,1, 11.9,1,1, 12.590, 10562.235, 252.558, 52681.515 21/06/19,10:49:51,12,09,1, 11.9,1,1, 12.590, 10562.246, 252.538, 52681.505 21/06/19,10:49:51,13,09,1, 11.9,1,1, 12.590, 10562.246, 252.515, 52681.492 21/06/19,10:49:51,14,09,1, 11.9,1,1, 12.590, 10562.243, 252.536, 52681.525 21/06/19,10:49:51,15,09,1, 11.9,1,1, 12.590, 10562.254, 252.492, 52681.501 21/06/19,10:49:51,16,09,1, 11.9,1,1, 12.590, 10562.282, 252.482, 52681.532 21/06/19,10:49:51,17,09,1, 11.9,1,1, 12.590, 10562.301, 252.477, 52681.524 21/06/19,10:49:51,18,09,1, 11.9,1,1, 12.590, 10562.299, 252.453, 52681.505 21/06/19,10:49:51,19,09,1, 11.9,1,1, 12.590, 10562.303, 252.436, 52681.509 21/06/19,10:49:52,00,09,1, 11.9,1,1, 12.587, 10562.299, 252.436, 52681.509 21/06/19,10:49:52,01,09,1, 11.9,1,1, 12.587, 10562.297, 252.439, 52681.484 21/06/19,10:49:52,02,09,1, 11.9,1,1, 12.587, 10562.312, 252.375, 52681.484 21/06/19,10:49:52,03,09,1, 11.9,1,1, 12.587, 10562.342, 252.392, 52681.471 21/06/19,10:49:52,04,09,1, 11.9,1,1, 12.587, 10562.334, 252.381, 52681.436 21/06/19,10:49:52,05,09,1, 11.9,1,1, 12.587, 10562.344, 252.371, 52681.470 21/06/19,10:49:52,06,09,1, 11.9,1,1, 12.587, 10562.356, 252.374, 52681.460 21/06/19,10:49:52,07,09,1, 11.9,1,1, 12.587, 10562.386, 252.333, 52681.460 21/06/19,10:49:52,08,09,1, 11.9,1,1, 12.587, 10562.380, 252.346, 52681.450 21/06/19,10:49:52,09,09,1, 11.9,1,1, 12.587, 10562.367, 252.345, 52681.453 21/06/19,10:49:52,10,09,1, 11.9,1,1, 12.587, 10562.394, 252.342, 52681.465 21/06/19,10:49:52,11,09,1, 11.9,1,1, 12.587, 10562.412, 252.330, 52681.422 21/06/19,10:49:52,12,09,1, 11.9,1,1, 12.587, 10562.437, 252.313, 52681.466 21/06/19,10:49:52,13,09,1, 11.9,1,1, 12.587, 10562.421, 252.326, 52681.459 21/06/19,10:49:52,14,09,1, 11.9,1,1, 12.587, 10562.480, 252.287, 52681.551 21/06/19,10:49:52,15,09,1, 11.9,1,1, 12.587, 10562.412, 252.308, 52681.353 21/06/19,10:49:52,16,09,1, 11.9,1,1, 12.587, 10562.414, 252.321, 52681.478 21/06/19,10:49:52,17,09,1, 11.9,1,1, 12.587, 10562.447, 252.331, 52681.465 21/06/19,10:49:52,18,09,1, 11.9,1,1, 12.587, 10562.468, 252.328, 52681.432 21/06/19,10:49:52,19,09,1, 11.9,1,1, 12.587, 10562.484, 252.334, 52681.399 21/06/19,10:49:53,00,09,1, 11.9,1,1, 12.591, 10562.483, 252.334, 52681.399 21/06/19,10:49:53,01,09,1, 11.9,1,1, 12.591, 10562.487, 252.332, 52681.411 21/06/19,10:49:53,02,09,1, 11.9,1,1, 12.591, 10562.496, 252.378, 52681.430 21/06/19,10:49:53,03,09,1, 11.9,1,1, 12.591, 10562.501, 252.369, 52681.423 21/06/19,10:49:53,04,09,1, 11.9,1,1, 12.591, 10562.527, 252.352, 52681.350 21/06/19,10:49:53,05,09,1, 11.9,1,1, 12.591, 10562.488, 252.392, 52681.396 21/06/19,10:49:53,06,09,1, 11.9,1,1, 12.591, 10562.527, 252.410, 52681.366 21/06/19,10:49:53,07,09,1, 11.9,1,1, 12.591, 10562.528, 252.423, 52681.357 21/06/19,10:49:53,08,09,1, 11.9,1,1, 12.591, 10562.523, 252.407, 52681.364 21/06/19,10:49:53,09,09,1, 11.9,1,1, 12.591, 10562.503, 252.433, 52681.340 21/06/19,10:49:53,10,09,1, 11.9,1,1, 12.591, 10562.512, 252.452, 52681.361 21/06/19,10:49:53,11,09,1, 11.9,1,1, 12.591, 10562.531, 252.458, 52681.360 21/06/19,10:49:53,12,09,1, 11.9,1,1, 12.591, 10562.533, 252.457, 52681.345 21/06/19,10:49:53,13,09,1, 11.9,1,1, 12.591, 10562.526, 252.497, 52681.366 21/06/19,10:49:53,14,09,1, 11.9,1,1, 12.591, 10562.517, 252.495, 52681.358 21/06/19,10:49:53,15,09,1, 11.9,1,1, 12.591, 10562.533, 252.495, 52681.372 21/06/19,10:49:53,16,09,1, 11.9,1,1, 12.591, 10562.516, 252.495, 52681.332 21/06/19,10:49:53,17,09,1, 11.9,1,1, 12.591, 10562.503, 252.498, 52681.339 21/06/19,10:49:53,18,09,1, 11.9,1,1, 12.591, 10562.494, 252.523, 52681.343 21/06/19,10:49:53,19,09,1, 11.9,1,1, 12.591, 10562.501, 252.519, 52681.394 21/06/19,10:49:54,00,09,1, 11.9,1,1, 12.586, 10562.500, 252.519, 52681.394 21/06/19,10:49:54,01,09,1, 11.9,1,1, 12.586, 10562.460, 252.542, 52681.386 21/06/19,10:49:54,02,09,1, 11.9,1,1, 12.586, 10562.422, 252.518, 52681.359 21/06/19,10:49:54,03,09,1, 11.9,1,1, 12.586, 10562.447, 252.550, 52681.359 21/06/19,10:49:54,04,09,1, 11.9,1,1, 12.586, 10562.393, 252.550, 52681.361 21/06/19,10:49:54,05,09,1, 11.9,1,1, 12.586, 10562.410, 252.549, 52681.417 21/06/19,10:49:54,06,09,1, 11.9,1,1, 12.586, 10562.409, 252.550, 52681.366 21/06/19,10:49:54,07,09,1, 11.9,1,1, 12.586, 10562.375, 252.564, 52681.410 21/06/19,10:49:54,08,09,1, 11.9,1,1, 12.586, 10562.403, 252.564, 52681.414 21/06/19,10:49:54,09,09,1, 11.9,1,1, 12.586, 10562.386, 252.516, 52681.201 21/06/19,10:49:54,10,09,1, 11.9,1,1, 12.586, 10562.338, 252.566, 52681.419 21/06/19,10:49:54,11,09,1, 11.9,1,1, 12.586, 10562.298, 252.534, 52681.430 21/06/19,10:49:54,12,09,1, 11.9,1,1, 12.586, 10562.331, 252.531, 52681.431 21/06/19,10:49:54,13,09,1, 11.9,1,1, 12.586, 10562.295, 252.531, 52681.411 21/06/19,10:49:54,14,09,1, 11.9,1,1, 12.586, 10562.320, 252.516, 52681.455 21/06/19,10:49:54,15,09,1, 11.9,1,1, 12.586, 10562.298, 252.472, 52681.393 21/06/19,10:49:54,16,09,1, 11.9,1,1, 12.586, 10562.283, 252.513, 52681.438 21/06/19,10:49:54,17,09,1, 11.9,1,1, 12.586, 10562.261, 252.504, 52681.433 21/06/19,10:49:54,18,09,1, 11.9,1,1, 12.586, 10562.279, 252.470, 52681.441 21/06/19,10:49:54,19,09,1, 11.9,1,1, 12.586, 10562.264, 252.479, 52681.448 21/06/19,10:49:55,00,09,1, 11.9,1,1, 12.589, 10562.258, 252.479, 52681.448 21/06/19,10:49:55,01,09,1, 11.9,1,1, 12.589, 10562.259, 252.439, 52681.408 21/06/19,10:49:55,02,09,1, 11.9,1,1, 12.589, 10562.271, 252.414, 52681.217 21/06/19,10:49:55,03,09,1, 11.9,1,1, 12.589, 10562.274, 252.404, 52681.333 21/06/19,10:49:55,04,09,1, 11.9,1,1, 12.589, 10562.236, 252.383, 52681.415 21/06/19,10:49:55,05,09,1, 11.9,1,1, 12.589, 10562.241, 252.376, 52681.411 21/06/19,10:49:55,06,09,1, 11.9,1,1, 12.589, 10562.255, 252.386, 52681.420 21/06/19,10:49:55,07,09,1, 11.9,1,1, 12.589, 10562.255, 252.362, 52681.441 21/06/19,10:49:55,08,09,1, 11.9,1,1, 12.589, 10562.254, 252.337, 52681.481 21/06/19,10:49:55,09,09,1, 11.9,1,1, 12.589, 10562.270, 252.338, 52681.444 21/06/19,10:49:55,10,09,1, 11.9,1,1, 12.589, 10562.274, 252.307, 52681.462 21/06/19,10:49:55,11,09,1, 11.9,1,1, 12.589, 10562.249, 252.277, 52681.447 21/06/19,10:49:55,12,09,1, 11.9,1,1, 12.589, 10562.285, 252.296, 52681.468 21/06/19,10:49:55,13,09,1, 11.9,1,1, 12.589, 10562.300, 252.269, 52681.463 21/06/19,10:49:55,14,09,1, 11.9,1,1, 12.589, 10562.311, 252.271, 52681.457 21/06/19,10:49:55,15,09,1, 11.9,1,1, 12.589, 10562.288, 252.257, 52681.449 21/06/19,10:49:55,16,09,1, 11.9,1,1, 12.589, 10562.317, 252.252, 52681.423 21/06/19,10:49:55,17,09,1, 11.9,1,1, 12.589, 10562.316, 252.226, 52681.461 21/06/19,10:49:55,18,09,1, 11.9,1,1, 12.589, 10562.321, 252.227, 52681.469 21/06/19,10:49:55,19,09,1, 11.9,1,1, 12.589, 10562.313, 252.218, 52681.463 21/06/19,10:49:56,00,09,1, 11.9,1,1, 12.585, 10562.308, 252.218, 52681.463 21/06/19,10:49:56,01,09,1, 11.9,1,1, 12.585, 10562.348, 252.217, 52681.457 21/06/19,10:49:56,02,09,1, 11.9,1,1, 12.585, 10562.368, 252.217, 52681.410 21/06/19,10:49:56,03,09,1, 11.9,1,1, 12.585, 10562.388, 252.202, 52681.460 21/06/19,10:49:56,04,09,1, 11.9,1,1, 12.585, 10562.400, 252.183, 52681.454 21/06/19,10:49:56,05,09,1, 11.9,1,1, 12.585, 10562.382, 252.211, 52681.451 21/06/19,10:49:56,06,09,1, 11.9,1,1, 12.585, 10562.416, 252.203, 52681.438 21/06/19,10:49:56,07,09,1, 11.9,1,1, 12.585, 10562.431, 252.202, 52681.465 21/06/19,10:49:56,08,09,1, 11.9,1,1, 12.585, 10562.457, 252.210, 52681.416 21/06/19,10:49:56,09,09,1, 11.9,1,1, 12.585, 10562.460, 252.195, 52681.438 21/06/19,10:49:56,10,09,1, 11.9,1,1, 12.585, 10562.459, 252.214, 52681.392 21/06/19,10:49:56,11,09,1, 11.9,1,1, 12.585, 10562.486, 252.195, 52681.411 21/06/19,10:49:56,12,09,1, 11.9,1,1, 12.585, 10562.521, 252.225, 52681.401 21/06/19,10:49:56,13,09,1, 11.9,1,1, 12.585, 10562.518, 252.231, 52681.387 21/06/19,10:49:56,14,09,1, 11.9,1,1, 12.585, 10562.538, 252.256, 52681.370 21/06/19,10:49:56,15,09,1, 11.9,1,1, 12.585, 10562.539, 252.223, 52681.397 21/06/19,10:49:56,16,09,1, 11.9,1,1, 12.585, 10562.564, 252.269, 52681.378 21/06/19,10:49:56,17,09,1, 11.9,1,1, 12.585, 10562.583, 252.234, 52681.384 21/06/19,10:49:56,18,09,1, 11.9,1,1, 12.585, 10562.567, 252.274, 52681.358 21/06/19,10:49:56,19,09,1, 11.9,1,1, 12.585, 10562.573, 252.282, 52681.400 21/06/19,10:49:57,00,09,1, 11.9,1,1, 12.590, 10562.567, 252.282, 52681.400 21/06/19,10:49:57,01,09,1, 11.9,1,1, 12.590, 10562.587, 252.329, 52681.398 21/06/19,10:49:57,02,09,1, 11.9,1,1, 12.590, 10562.609, 252.297, 52681.349 21/06/19,10:49:57,03,09,1, 11.9,1,1, 12.590, 10562.596, 252.324, 52681.380 21/06/19,10:49:57,04,09,1, 11.9,1,1, 12.590, 10562.617, 252.335, 52681.312 21/06/19,10:49:57,05,09,1, 11.9,1,1, 12.590, 10562.581, 252.293, 52681.335 21/06/19,10:49:57,06,09,1, 11.9,1,1, 12.590, 10562.606, 252.352, 52681.316 21/06/19,10:49:57,07,09,1, 11.9,1,1, 12.590, 10562.624, 252.364, 52681.598 21/06/19,10:49:57,08,09,1, 11.9,1,1, 12.590, 10562.665, 252.355, 52681.221 21/06/19,10:49:57,09,09,1, 11.9,1,1, 12.590, 10562.654, 252.340, 52681.226 21/06/19,10:49:57,10,09,1, 11.9,1,1, 12.590, 10562.612, 252.337, 52681.267 21/06/19,10:49:57,11,09,1, 11.9,1,1, 12.590, 10562.631, 252.370, 52681.282 21/06/19,10:49:57,12,09,1, 11.9,1,1, 12.590, 10562.631, 252.395, 52681.291 21/06/19,10:49:57,13,09,1, 11.9,1,1, 12.590, 10562.612, 252.383, 52681.345 21/06/19,10:49:57,14,09,1, 11.9,1,1, 12.590, 10562.611, 252.367, 52681.302 21/06/19,10:49:57,15,09,1, 11.9,1,1, 12.590, 10562.566, 252.407, 52681.569 21/06/19,10:49:57,16,09,1, 11.9,1,1, 12.590, 10562.611, 252.386, 52681.327 21/06/19,10:49:57,17,09,1, 11.9,1,1, 12.590, 10562.618, 252.367, 52681.228 21/06/19,10:49:57,18,09,1, 11.9,1,1, 12.590, 10562.613, 252.351, 52681.285 21/06/19,10:49:57,19,09,1, 11.9,1,1, 12.590, 10562.600, 252.364, 52681.291 21/06/19,10:49:58,00,09,1, 11.8,1,1, 12.589, 10562.592, 252.364, 52681.291 21/06/19,10:49:58,01,09,1, 11.8,1,1, 12.589, 10562.573, 252.364, 52681.291 21/06/19,10:49:58,02,09,1, 11.8,1,1, 12.589, 10562.528, 252.325, 52681.281 21/06/19,10:49:58,03,09,1, 11.8,1,1, 12.589, 10562.562, 252.326, 52681.271 21/06/19,10:49:58,04,09,1, 11.8,1,1, 12.589, 10562.530, 252.323, 52681.266 21/06/19,10:49:58,05,09,1, 11.8,1,1, 12.589, 10562.498, 252.316, 52681.302 21/06/19,10:49:58,06,09,1, 11.8,1,1, 12.589, 10562.501, 252.305, 52681.333 21/06/19,10:49:58,07,09,1, 11.8,1,1, 12.589, 10562.493, 252.286, 52681.283 21/06/19,10:49:58,08,09,1, 11.8,1,1, 12.589, 10562.471, 252.289, 52681.286 21/06/19,10:49:58,09,09,1, 11.8,1,1, 12.589, 10562.485, 252.243, 52681.286 21/06/19,10:49:58,10,09,1, 11.8,1,1, 12.589, 10562.469, 252.234, 52681.260 21/06/19,10:49:58,11,09,1, 11.8,1,1, 12.589, 10562.489, 252.245, 52681.281 21/06/19,10:49:58,12,09,1, 11.8,1,1, 12.589, 10562.454, 252.220, 52681.289 21/06/19,10:49:58,13,09,1, 11.8,1,1, 12.589, 10562.443, 252.244, 52681.292 21/06/19,10:49:58,14,09,1, 11.8,1,1, 12.589, 10562.450, 252.201, 52681.308 21/06/19,10:49:58,15,09,1, 11.8,1,1, 12.589, 10562.434, 252.179, 52681.295 21/06/19,10:49:58,16,09,1, 11.8,1,1, 12.589, 10562.408, 252.133, 52681.272 21/06/19,10:49:58,17,09,1, 11.8,1,1, 12.589, 10562.420, 252.145, 52681.303 21/06/19,10:49:58,18,09,1, 11.8,1,1, 12.589, 10562.418, 252.117, 52681.318 21/06/19,10:49:58,19,09,1, 11.8,1,1, 12.589, 10562.397, 252.090, 52681.281 21/06/19,10:49:59,00,10,1, 11.9,1,1, 12.592, 10562.391, 252.090, 52681.281 21/06/19,10:49:59,01,10,1, 11.9,1,1, 12.592, 10562.426, 252.100, 52681.345 21/06/19,10:49:59,02,10,1, 11.9,1,1, 12.592, 10562.413, 252.076, 52681.380 21/06/19,10:49:59,03,10,1, 11.9,1,1, 12.592, 10562.411, 252.078, 52681.373 21/06/19,10:49:59,04,10,1, 11.9,1,1, 12.592, 10562.426, 252.063, 52681.342 21/06/19,10:49:59,05,10,1, 11.9,1,1, 12.592, 10562.405, 252.038, 52681.313 21/06/19,10:49:59,06,10,1, 11.9,1,1, 12.592, 10562.410, 252.036, 52681.326 21/06/19,10:49:59,07,10,1, 11.9,1,1, 12.592, 10562.413, 252.034, 52681.268 21/06/19,10:49:59,08,10,1, 11.9,1,1, 12.592, 10562.406, 252.020, 52681.323 21/06/19,10:49:59,09,10,1, 11.9,1,1, 12.592, 10562.418, 252.007, 52681.322 21/06/19,10:49:59,10,10,1, 11.9,1,1, 12.592, 10562.422, 251.996, 52681.344 21/06/19,10:49:59,11,10,1, 11.9,1,1, 12.592, 10562.421, 252.013, 52681.308 21/06/19,10:49:59,12,10,1, 11.9,1,1, 12.592, 10562.434, 252.009, 52681.347 21/06/19,10:49:59,13,10,1, 11.9,1,1, 12.592, 10562.448, 251.981, 52681.340 21/06/19,10:49:59,14,10,1, 11.9,1,1, 12.592, 10562.439, 252.008, 52681.371 21/06/19,10:49:59,15,10,1, 11.9,1,1, 12.592, 10562.439, 251.978, 52681.347 21/06/19,10:49:59,16,10,1, 11.9,1,1, 12.592, 10562.461, 251.979, 52681.375 21/06/19,10:49:59,17,10,1, 11.9,1,1, 12.592, 10562.450, 251.960, 52681.340 21/06/19,10:49:59,18,10,1, 11.9,1,1, 12.592, 10562.470, 251.981, 52681.342 21/06/19,10:49:59,19,10,1, 11.9,1,1, 12.592, 10562.504, 251.964, 52681.377 21/06/19,10:50:00,00,10,1, 11.8,1,1, 12.590, 10562.500, 251.964, 52681.377 21/06/19,10:50:00,01,10,1, 11.8,1,1, 12.590, 10562.513, 251.992, 52681.376 21/06/19,10:50:00,02,10,1, 11.8,1,1, 12.590, 10562.517, 251.982, 52681.344 21/06/19,10:50:00,03,10,1, 11.8,1,1, 12.590, 10562.550, 251.989, 52681.395 21/06/19,10:50:00,04,10,1, 11.8,1,1, 12.590, 10562.567, 252.002, 52681.353 21/06/19,10:50:00,05,10,1, 11.8,1,1, 12.590, 10562.535, 252.015, 52681.335 21/06/19,10:50:00,06,10,1, 11.8,1,1, 12.590, 10562.559, 252.005, 52681.319 21/06/19,10:50:00,07,10,1, 11.8,1,1, 12.590, 10562.578, 252.007, 52681.348 21/06/19,10:50:00,08,10,1, 11.8,1,1, 12.590, 10562.606, 252.019, 52681.336 21/06/19,10:50:00,09,10,1, 11.8,1,1, 12.590, 10562.618, 252.020, 52681.358 21/06/19,10:50:00,10,10,1, 11.8,1,1, 12.590, 10562.629, 252.052, 52681.306 21/06/19,10:50:00,11,10,1, 11.8,1,1, 12.590, 10562.639, 252.084, 52681.301 21/06/19,10:50:00,12,10,1, 11.8,1,1, 12.590, 10562.644, 252.079, 52681.336 21/06/19,10:50:00,13,10,1, 11.8,1,1, 12.590, 10562.654, 252.054, 52681.042 21/06/19,10:50:00,14,10,1, 11.8,1,1, 12.590, 10562.643, 252.099, 52681.307 21/06/19,10:50:00,15,10,1, 11.8,1,1, 12.590, 10562.664, 252.117, 52681.296 21/06/19,10:50:00,16,10,1, 11.8,1,1, 12.590, 10562.702, 252.129, 52681.387 21/06/19,10:50:00,17,10,1, 11.8,1,1, 12.590, 10562.698, 252.158, 52681.338 21/06/19,10:50:00,18,10,1, 11.8,1,1, 12.590, 10562.714, 252.140, 52681.320 21/06/19,10:50:00,19,10,1, 11.8,1,1, 12.590, 10562.725, 252.155, 52681.354 21/06/19,10:50:01,00,10,1, 11.9,1,1, 12.587, 10562.717, 252.155, 52681.354 21/06/19,10:50:01,01,10,1, 11.9,1,1, 12.587, 10562.748, 252.169, 52681.347 21/06/19,10:50:01,02,10,1, 11.9,1,1, 12.587, 10562.747, 252.199, 52681.343 21/06/19,10:50:01,03,10,1, 11.9,1,1, 12.587, 10562.757, 252.187, 52681.350 21/06/19,10:50:01,04,10,1, 11.9,1,1, 12.587, 10562.736, 252.186, 52681.343 21/06/19,10:50:01,05,10,1, 11.9,1,1, 12.587, 10562.751, 252.196, 52681.334 21/06/19,10:50:01,06,10,1, 11.9,1,1, 12.587, 10562.778, 252.182, 52681.317 21/06/19,10:50:01,07,10,1, 11.9,1,1, 12.587, 10562.774, 252.193, 52681.264 21/06/19,10:50:01,08,10,1, 11.9,1,1, 12.587, 10562.777, 252.206, 52681.327 21/06/19,10:50:01,09,10,1, 11.9,1,1, 12.587, 10562.763, 252.199, 52681.346 21/06/19,10:50:01,10,10,1, 11.9,1,1, 12.587, 10562.792, 252.213, 52681.331 21/06/19,10:50:01,11,10,1, 11.9,1,1, 12.587, 10562.765, 252.195, 52681.345 21/06/19,10:50:01,12,10,1, 11.9,1,1, 12.587, 10562.779, 252.201, 52681.329 21/06/19,10:50:01,13,10,1, 11.9,1,1, 12.587, 10562.786, 252.212, 52681.350 21/06/19,10:50:01,14,10,1, 11.9,1,1, 12.587, 10562.783, 252.193, 52681.340 21/06/19,10:50:01,15,10,1, 11.9,1,1, 12.587, 10562.767, 252.187, 52681.330 21/06/19,10:50:01,16,10,1, 11.9,1,1, 12.587, 10562.748, 252.196, 52681.301 21/06/19,10:50:01,17,10,1, 11.9,1,1, 12.587, 10562.741, 252.178, 52681.331 21/06/19,10:50:01,18,10,1, 11.9,1,1, 12.587, 10562.740, 252.156, 52681.340 21/06/19,10:50:01,19,10,1, 11.9,1,1, 12.587, 10562.726, 252.147, 52681.329 21/06/19,10:50:02,00,10,1, 11.9,1,1, 12.591, 10562.725, 252.147, 52681.329 21/06/19,10:50:02,01,10,1, 11.9,1,1, 12.591, 10562.748, 252.134, 52681.312 21/06/19,10:50:02,02,10,1, 11.9,1,1, 12.591, 10562.724, 252.114, 52681.324 21/06/19,10:50:02,03,10,1, 11.9,1,1, 12.591, 10562.721, 252.115, 52681.327 21/06/19,10:50:02,04,10,1, 11.9,1,1, 12.591, 10562.723, 252.099, 52681.330 21/06/19,10:50:02,05,10,1, 11.9,1,1, 12.591, 10562.739, 252.122, 52681.342 21/06/19,10:50:02,06,10,1, 11.9,1,1, 12.591, 10562.697, 252.066, 52681.300 21/06/19,10:50:02,07,10,1, 11.9,1,1, 12.591, 10562.718, 252.051, 52681.328 21/06/19,10:50:02,08,10,1, 11.9,1,1, 12.591, 10562.704, 252.037, 52681.310 21/06/19,10:50:02,09,10,1, 11.9,1,1, 12.591, 10562.692, 252.025, 52681.330 21/06/19,10:50:02,10,10,1, 11.9,1,1, 12.591, 10562.693, 252.007, 52681.296 21/06/19,10:50:02,11,10,1, 11.9,1,1, 12.591, 10562.691, 252.009, 52681.323 21/06/19,10:50:02,12,10,1, 11.9,1,1, 12.591, 10562.673, 251.987, 52681.290 21/06/19,10:50:02,13,10,1, 11.9,1,1, 12.591, 10562.674, 251.956, 52681.335 21/06/19,10:50:02,14,10,1, 11.9,1,1, 12.591, 10562.697, 251.964, 52681.321 21/06/19,10:50:02,15,10,1, 11.9,1,1, 12.591, 10562.679, 251.924, 52681.261 21/06/19,10:50:02,16,10,1, 11.9,1,1, 12.591, 10562.663, 251.936, 52681.283 21/06/19,10:50:02,17,10,1, 11.9,1,1, 12.591, 10562.662, 251.894, 52681.271 21/06/19,10:50:02,18,10,1, 11.9,1,1, 12.591, 10562.661, 251.896, 52681.305 21/06/19,10:50:02,19,10,1, 11.9,1,1, 12.591, 10562.648, 251.867, 52681.277 21/06/19,10:50:03,00,09,1, 11.8,1,1, 12.591, 10562.642, 251.867, 52681.277 21/06/19,10:50:03,01,09,1, 11.8,1,1, 12.591, 10562.653, 251.836, 52681.310 21/06/19,10:50:03,02,09,1, 11.8,1,1, 12.591, 10562.670, 251.812, 52681.276 21/06/19,10:50:03,03,09,1, 11.8,1,1, 12.591, 10562.651, 251.815, 52681.335 21/06/19,10:50:03,04,09,1, 11.8,1,1, 12.591, 10562.677, 251.800, 52681.336 21/06/19,10:50:03,05,09,1, 11.8,1,1, 12.591, 10562.654, 251.792, 52681.296 21/06/19,10:50:03,06,09,1, 11.8,1,1, 12.591, 10562.661, 251.798, 52681.276 21/06/19,10:50:03,07,09,1, 11.8,1,1, 12.591, 10562.663, 251.776, 52681.294 21/06/19,10:50:03,08,09,1, 11.8,1,1, 12.591, 10562.646, 251.773, 52681.262 21/06/19,10:50:03,09,09,1, 11.8,1,1, 12.591, 10562.681, 251.776, 52681.269 21/06/19,10:50:03,10,09,1, 11.8,1,1, 12.591, 10562.683, 251.774, 52681.301 21/06/19,10:50:03,11,09,1, 11.8,1,1, 12.591, 10562.687, 251.744, 52681.261 21/06/19,10:50:03,12,09,1, 11.8,1,1, 12.591, 10562.691, 251.755, 52681.273 21/06/19,10:50:03,13,09,1, 11.8,1,1, 12.591, 10562.688, 251.771, 52681.275 21/06/19,10:50:03,14,09,1, 11.8,1,1, 12.591, 10562.654, 251.785, 52681.249 21/06/19,10:50:03,15,09,1, 11.8,1,1, 12.591, 10562.685, 251.770, 52681.273 21/06/19,10:50:03,16,09,1, 11.8,1,1, 12.591, 10562.692, 251.794, 52681.264 21/06/19,10:50:03,17,09,1, 11.8,1,1, 12.591, 10562.687, 251.771, 52681.240 21/06/19,10:50:03,18,09,1, 11.8,1,1, 12.591, 10562.700, 251.788, 52681.224 21/06/19,10:50:03,19,09,1, 11.8,1,1, 12.591, 10562.726, 251.791, 52681.248 21/06/19,10:50:04,00,10,1, 11.9,1,1, 12.588, 10562.725, 251.791, 52681.248 21/06/19,10:50:04,01,10,1, 11.9,1,1, 12.588, 10562.730, 251.827, 52681.236 21/06/19,10:50:04,02,10,1, 11.9,1,1, 12.588, 10562.730, 251.808, 52681.249 21/06/19,10:50:04,03,10,1, 11.9,1,1, 12.588, 10562.763, 251.842, 52681.290 21/06/19,10:50:04,04,10,1, 11.9,1,1, 12.588, 10562.786, 251.848, 52681.275 21/06/19,10:50:04,05,10,1, 11.9,1,1, 12.588, 10562.780, 251.850, 52681.280 21/06/19,10:50:04,06,10,1, 11.9,1,1, 12.588, 10562.795, 251.872, 52681.283 21/06/19,10:50:04,07,10,1, 11.9,1,1, 12.588, 10562.799, 251.853, 52681.258 21/06/19,10:50:04,08,10,1, 11.9,1,1, 12.588, 10562.814, 251.900, 52681.299 21/06/19,10:50:04,09,10,1, 11.9,1,1, 12.588, 10562.811, 251.873, 52681.315 21/06/19,10:50:04,10,10,1, 11.9,1,1, 12.588, 10562.825, 251.888, 52681.287 21/06/19,10:50:04,11,10,1, 11.9,1,1, 12.588, 10562.822, 251.904, 52681.309 21/06/19,10:50:04,12,10,1, 11.9,1,1, 12.588, 10562.830, 251.927, 52681.280 21/06/19,10:50:04,13,10,1, 11.9,1,1, 12.588, 10562.846, 251.905, 52681.306 21/06/19,10:50:04,14,10,1, 11.9,1,1, 12.588, 10562.849, 251.944, 52681.271 21/06/19,10:50:04,15,10,1, 11.9,1,1, 12.588, 10562.849, 251.930, 52681.254 21/06/19,10:50:04,16,10,1, 11.9,1,1, 12.588, 10562.867, 251.948, 52681.300 21/06/19,10:50:04,17,10,1, 11.9,1,1, 12.588, 10562.856, 251.928, 52681.250 21/06/19,10:50:04,18,10,1, 11.9,1,1, 12.588, 10562.869, 251.940, 52681.316 21/06/19,10:50:04,19,10,1, 11.9,1,1, 12.588, 10562.903, 251.950, 52681.316 21/06/19,10:50:05,00,10,1, 11.9,1,1, 12.586, 10562.900, 251.950, 52681.316 21/06/19,10:50:05,01,10,1, 11.9,1,1, 12.586, 10562.906, 251.937, 52681.262 21/06/19,10:50:05,02,10,1, 11.9,1,1, 12.586, 10562.877, 251.944, 52681.290 21/06/19,10:50:05,03,10,1, 11.9,1,1, 12.586, 10562.912, 251.953, 52681.346 21/06/19,10:50:05,04,10,1, 11.9,1,1, 12.586, 10562.914, 251.946, 52681.311 21/06/19,10:50:05,05,10,1, 11.9,1,1, 12.586, 10562.913, 251.950, 52681.248 21/06/19,10:50:05,06,10,1, 11.9,1,1, 12.586, 10562.948, 251.944, 52681.301 21/06/19,10:50:05,07,10,1, 11.9,1,1, 12.586, 10562.929, 251.934, 52681.247 21/06/19,10:50:05,08,10,1, 11.9,1,1, 12.586, 10562.926, 251.955, 52681.300 21/06/19,10:50:05,09,10,1, 11.9,1,1, 12.586, 10562.894, 251.930, 52681.316 21/06/19,10:50:05,10,10,1, 11.9,1,1, 12.586, 10562.933, 251.898, 52681.122 21/06/19,10:50:05,11,10,1, 11.9,1,1, 12.586, 10562.896, 251.912, 52681.274 21/06/19,10:50:05,12,10,1, 11.9,1,1, 12.586, 10562.897, 251.923, 52681.270 21/06/19,10:50:05,13,10,1, 11.9,1,1, 12.586, 10562.910, 251.904, 52681.296 21/06/19,10:50:05,14,10,1, 11.9,1,1, 12.586, 10562.909, 251.893, 52681.297 21/06/19,10:50:05,15,10,1, 11.9,1,1, 12.586, 10562.917, 251.915, 52681.315 21/06/19,10:50:05,16,10,1, 11.9,1,1, 12.586, 10562.921, 251.909, 52681.333 21/06/19,10:50:05,17,10,1, 11.9,1,1, 12.586, 10562.914, 251.896, 52681.324 21/06/19,10:50:05,18,10,1, 11.9,1,1, 12.586, 10562.927, 251.885, 52681.303 21/06/19,10:50:05,19,10,1, 11.9,1,1, 12.586, 10562.916, 251.864, 52681.332 21/06/19,10:50:06,00,10,1, 11.8,1,1, 12.587, 10562.909, 251.864, 52681.332 21/06/19,10:50:06,01,10,1, 11.8,1,1, 12.587, 10562.907, 251.839, 52681.283 21/06/19,10:50:06,02,10,1, 11.8,1,1, 12.587, 10562.881, 251.853, 52681.273 21/06/19,10:50:06,03,10,1, 11.8,1,1, 12.587, 10562.894, 251.829, 52681.268 21/06/19,10:50:06,04,10,1, 11.8,1,1, 12.587, 10562.892, 251.841, 52681.265 21/06/19,10:50:06,05,10,1, 11.8,1,1, 12.587, 10562.903, 251.815, 52681.291 21/06/19,10:50:06,06,10,1, 11.8,1,1, 12.587, 10562.884, 251.797, 52681.296 21/06/19,10:50:06,07,10,1, 11.8,1,1, 12.587, 10562.910, 251.781, 52681.271 21/06/19,10:50:06,08,10,1, 11.8,1,1, 12.587, 10562.924, 251.778, 52681.293 21/06/19,10:50:06,09,10,1, 11.8,1,1, 12.587, 10562.903, 251.764, 52681.270 21/06/19,10:50:06,10,10,1, 11.8,1,1, 12.587, 10562.893, 251.763, 52681.253 21/06/19,10:50:06,11,10,1, 11.8,1,1, 12.587, 10562.921, 251.747, 52681.227 21/06/19,10:50:06,12,10,1, 11.8,1,1, 12.587, 10562.911, 251.776, 52681.271 21/06/19,10:50:06,13,10,1, 11.8,1,1, 12.587, 10562.891, 251.735, 52681.222 21/06/19,10:50:06,14,10,1, 11.8,1,1, 12.587, 10562.904, 251.744, 52681.230 21/06/19,10:50:06,15,10,1, 11.8,1,1, 12.587, 10562.929, 251.727, 52681.252 21/06/19,10:50:06,16,10,1, 11.8,1,1, 12.587, 10562.902, 251.730, 52681.242 21/06/19,10:50:06,17,10,1, 11.8,1,1, 12.587, 10562.928, 251.718, 52681.239 21/06/19,10:50:06,18,10,1, 11.8,1,1, 12.587, 10562.931, 251.707, 52681.230 21/06/19,10:50:06,19,10,1, 11.8,1,1, 12.587, 10562.932, 251.719, 52681.258 21/06/19,10:50:07,00,10,1, 11.9,1,1, 12.587, 10562.925, 251.719, 52681.258 21/06/19,10:50:07,01,10,1, 11.9,1,1, 12.587, 10562.960, 251.688, 52681.241 21/06/19,10:50:07,02,10,1, 11.9,1,1, 12.587, 10562.973, 251.697, 52681.228 21/06/19,10:50:07,03,10,1, 11.9,1,1, 12.587, 10562.944, 251.684, 52681.212 21/06/19,10:50:07,04,10,1, 11.9,1,1, 12.587, 10562.989, 251.688, 52681.151 21/06/19,10:50:07,05,10,1, 11.9,1,1, 12.587, 10562.954, 251.671, 52681.197 21/06/19,10:50:07,06,10,1, 11.9,1,1, 12.587, 10562.985, 251.660, 52681.208 21/06/19,10:50:07,07,10,1, 11.9,1,1, 12.587, 10562.956, 251.672, 52681.192 21/06/19,10:50:07,08,10,1, 11.9,1,1, 12.587, 10562.981, 251.696, 52681.226 21/06/19,10:50:07,09,10,1, 11.9,1,1, 12.587, 10562.987, 251.666, 52681.231 21/06/19,10:50:07,10,10,1, 11.9,1,1, 12.587, 10562.975, 251.672, 52681.220 21/06/19,10:50:07,11,10,1, 11.9,1,1, 12.587, 10562.972, 251.662, 52681.224 21/06/19,10:50:07,12,10,1, 11.9,1,1, 12.587, 10562.967, 251.686, 52681.196 21/06/19,10:50:07,13,10,1, 11.9,1,1, 12.587, 10563.008, 251.653, 52681.212 21/06/19,10:50:07,14,10,1, 11.9,1,1, 12.587, 10562.989, 251.654, 52681.191 21/06/19,10:50:07,15,10,1, 11.9,1,1, 12.587, 10562.995, 251.629, 52681.222 21/06/19,10:50:07,16,10,1, 11.9,1,1, 12.587, 10562.990, 251.649, 52681.213 21/06/19,10:50:07,17,10,1, 11.9,1,1, 12.587, 10562.983, 251.634, 52681.203 21/06/19,10:50:07,18,10,1, 11.9,1,1, 12.587, 10563.001, 251.624, 52681.170 21/06/19,10:50:07,19,10,1, 11.9,1,1, 12.587, 10562.992, 251.642, 52681.144 21/06/19,10:50:08,00,10,1, 11.8,1,1, 12.588, 10562.984, 251.642, 52681.144 21/06/19,10:50:08,01,10,1, 11.8,1,1, 12.588, 10562.987, 251.614, 52681.160 21/06/19,10:50:08,02,10,1, 11.8,1,1, 12.588, 10563.023, 251.609, 52681.075 21/06/19,10:50:08,03,10,1, 11.8,1,1, 12.588, 10562.955, 251.626, 52681.156 21/06/19,10:50:08,04,10,1, 11.8,1,1, 12.588, 10562.984, 251.649, 52681.176 21/06/19,10:50:08,05,10,1, 11.8,1,1, 12.588, 10562.982, 251.621, 52681.185 21/06/19,10:50:08,06,10,1, 11.8,1,1, 12.588, 10562.967, 251.627, 52681.171 21/06/19,10:50:08,07,10,1, 11.8,1,1, 12.588, 10563.015, 251.610, 52681.161 21/06/19,10:50:08,08,10,1, 11.8,1,1, 12.588, 10563.004, 251.616, 52681.158 21/06/19,10:50:08,09,10,1, 11.8,1,1, 12.588, 10562.980, 251.640, 52681.206 21/06/19,10:50:08,10,10,1, 11.8,1,1, 12.588, 10562.990, 251.608, 52681.190 21/06/19,10:50:08,11,10,1, 11.8,1,1, 12.588, 10562.978, 251.603, 52681.199 21/06/19,10:50:08,12,10,1, 11.8,1,1, 12.588, 10562.973, 251.609, 52681.219 21/06/19,10:50:08,13,10,1, 11.8,1,1, 12.588, 10562.982, 251.597, 52681.210 21/06/19,10:50:08,14,10,1, 11.8,1,1, 12.588, 10562.987, 251.586, 52681.196 21/06/19,10:50:08,15,10,1, 11.8,1,1, 12.588, 10562.972, 251.568, 52681.214 21/06/19,10:50:08,16,10,1, 11.8,1,1, 12.588, 10562.985, 251.564, 52681.219 21/06/19,10:50:08,17,10,1, 11.8,1,1, 12.588, 10562.979, 251.571, 52681.216 21/06/19,10:50:08,18,10,1, 11.8,1,1, 12.588, 10562.970, 251.578, 52681.206 21/06/19,10:50:08,19,10,1, 11.8,1,1, 12.588, 10562.962, 251.559, 52681.208 21/06/19,10:50:09,00,10,1, 11.8,1,1, 12.589, 10562.959, 251.559, 52681.208 21/06/19,10:50:09,01,10,1, 11.8,1,1, 12.589, 10562.971, 251.580, 52681.243 21/06/19,10:50:09,02,10,1, 11.8,1,1, 12.589, 10562.990, 251.542, 52681.234 21/06/19,10:50:09,03,10,1, 11.8,1,1, 12.589, 10562.960, 251.543, 52681.272 21/06/19,10:50:09,04,10,1, 11.8,1,1, 12.589, 10562.971, 251.563, 52681.239 21/06/19,10:50:09,05,10,1, 11.8,1,1, 12.589, 10562.968, 251.537, 52681.204 21/06/19,10:50:09,06,10,1, 11.8,1,1, 12.589, 10562.966, 251.524, 52681.236 21/06/19,10:50:09,07,10,1, 11.8,1,1, 12.589, 10562.957, 251.531, 52681.225 21/06/19,10:50:09,08,10,1, 11.8,1,1, 12.589, 10562.952, 251.544, 52681.235 21/06/19,10:50:09,09,10,1, 11.8,1,1, 12.589, 10562.964, 251.546, 52681.253 21/06/19,10:50:09,10,10,1, 11.8,1,1, 12.589, 10562.976, 251.563, 52681.238 21/06/19,10:50:09,11,10,1, 11.8,1,1, 12.589, 10562.969, 251.556, 52681.248 21/06/19,10:50:09,12,10,1, 11.8,1,1, 12.589, 10562.986, 251.558, 52681.243 21/06/19,10:50:09,13,10,1, 11.8,1,1, 12.589, 10562.999, 251.538, 52681.220 21/06/19,10:50:09,14,10,1, 11.8,1,1, 12.589, 10562.973, 251.570, 52681.264 21/06/19,10:50:09,15,10,1, 11.8,1,1, 12.589, 10562.970, 251.522, 52681.252 21/06/19,10:50:09,16,10,1, 11.8,1,1, 12.589, 10562.979, 251.550, 52681.239 21/06/19,10:50:09,17,10,1, 11.8,1,1, 12.589, 10562.989, 251.554, 52681.232 21/06/19,10:50:09,18,10,1, 11.8,1,1, 12.589, 10562.971, 251.534, 52681.259 21/06/19,10:50:09,19,10,1, 11.8,1,1, 12.589, 10562.982, 251.522, 52681.237 21/06/19,10:50:10,00,10,1, 11.9,1,1, 12.589, 10562.975, 251.522, 52681.237 21/06/19,10:50:10,01,10,1, 11.9,1,1, 12.589, 10563.021, 251.548, 52681.243 21/06/19,10:50:10,02,10,1, 11.9,1,1, 12.589, 10563.003, 251.538, 52681.234 21/06/19,10:50:10,03,10,1, 11.9,1,1, 12.589, 10563.007, 251.531, 52681.226 21/06/19,10:50:10,04,10,1, 11.9,1,1, 12.589, 10563.022, 251.577, 52681.243 21/06/19,10:50:10,05,10,1, 11.9,1,1, 12.589, 10563.015, 251.567, 52681.261 21/06/19,10:50:10,06,10,1, 11.9,1,1, 12.589, 10563.030, 251.570, 52681.246 21/06/19,10:50:10,07,10,1, 11.9,1,1, 12.589, 10563.033, 251.594, 52681.218 21/06/19,10:50:10,08,10,1, 11.9,1,1, 12.589, 10563.056, 251.541, 52681.250 21/06/19,10:50:10,09,10,1, 11.9,1,1, 12.589, 10563.056, 251.589, 52681.243 21/06/19,10:50:10,10,10,1, 11.9,1,1, 12.589, 10563.058, 251.605, 52681.240 21/06/19,10:50:10,11,10,1, 11.9,1,1, 12.589, 10563.107, 251.620, 52681.380 21/06/19,10:50:10,12,10,1, 11.9,1,1, 12.589, 10563.068, 251.572, 52681.220 21/06/19,10:50:10,13,10,1, 11.9,1,1, 12.589, 10563.082, 251.588, 52681.276 21/06/19,10:50:10,14,10,1, 11.9,1,1, 12.589, 10563.083, 251.606, 52681.224 21/06/19,10:50:10,15,10,1, 11.9,1,1, 12.589, 10563.116, 251.621, 52681.225 21/06/19,10:50:10,16,10,1, 11.9,1,1, 12.589, 10563.128, 251.612, 52681.238 21/06/19,10:50:10,17,10,1, 11.9,1,1, 12.589, 10563.149, 251.593, 52681.215 21/06/19,10:50:10,18,10,1, 11.9,1,1, 12.589, 10563.120, 251.624, 52681.236 21/06/19,10:50:10,19,10,1, 11.9,1,1, 12.589, 10563.168, 251.654, 52681.216 21/06/19,10:50:11,00,10,1, 11.9,1,1, 12.591, 10563.167, 251.654, 52681.216 21/06/19,10:50:11,01,10,1, 11.9,1,1, 12.591, 10563.179, 251.620, 52681.245 21/06/19,10:50:11,02,10,1, 11.9,1,1, 12.591, 10563.160, 251.614, 52681.236 21/06/19,10:50:11,03,10,1, 11.9,1,1, 12.591, 10563.202, 251.619, 52681.230 21/06/19,10:50:11,04,10,1, 11.9,1,1, 12.591, 10563.215, 251.610, 52681.234 21/06/19,10:50:11,05,10,1, 11.9,1,1, 12.591, 10563.195, 251.616, 52681.227 21/06/19,10:50:11,06,10,1, 11.9,1,1, 12.591, 10563.185, 251.605, 52681.231 21/06/19,10:50:11,07,10,1, 11.9,1,1, 12.591, 10563.213, 251.599, 52681.224 21/06/19,10:50:11,08,10,1, 11.9,1,1, 12.591, 10563.218, 251.617, 52681.217 21/06/19,10:50:11,09,10,1, 11.9,1,1, 12.591, 10563.215, 251.593, 52681.205 21/06/19,10:50:11,10,10,1, 11.9,1,1, 12.591, 10563.230, 251.609, 52681.204 21/06/19,10:50:11,11,10,1, 11.9,1,1, 12.591, 10563.222, 251.583, 52681.168 21/06/19,10:50:11,12,10,1, 11.9,1,1, 12.591, 10563.215, 251.580, 52681.192 21/06/19,10:50:11,13,10,1, 11.9,1,1, 12.591, 10563.213, 251.576, 52681.193 21/06/19,10:50:11,14,10,1, 11.9,1,1, 12.591, 10563.254, 251.558, 52681.134 21/06/19,10:50:11,15,10,1, 11.9,1,1, 12.591, 10563.226, 251.544, 52681.159 21/06/19,10:50:11,16,10,1, 11.9,1,1, 12.591, 10563.216, 251.534, 52681.141 21/06/19,10:50:11,17,10,1, 11.9,1,1, 12.591, 10563.209, 251.530, 52681.151 21/06/19,10:50:11,18,10,1, 11.9,1,1, 12.591, 10563.218, 251.513, 52681.179 21/06/19,10:50:11,19,10,1, 11.9,1,1, 12.591, 10563.236, 251.476, 52681.174 21/06/19,10:50:12,00,10,1, 11.8,1,1, 12.586, 10563.234, 251.476, 52681.174 21/06/19,10:50:12,01,10,1, 11.8,1,1, 12.586, 10563.208, 251.484, 52681.140 21/06/19,10:50:12,02,10,1, 11.8,1,1, 12.586, 10563.201, 251.481, 52681.155 21/06/19,10:50:12,03,10,1, 11.8,1,1, 12.586, 10563.191, 251.427, 52681.184 21/06/19,10:50:12,04,10,1, 11.8,1,1, 12.586, 10563.180, 251.433, 52681.137 21/06/19,10:50:12,05,10,1, 11.8,1,1, 12.586, 10563.188, 251.411, 52681.128 21/06/19,10:50:12,06,10,1, 11.8,1,1, 12.586, 10563.184, 251.368, 52681.125 21/06/19,10:50:12,07,10,1, 11.8,1,1, 12.586, 10563.179, 251.391, 52681.120 21/06/19,10:50:12,08,10,1, 11.8,1,1, 12.586, 10563.159, 251.381, 52681.138 21/06/19,10:50:12,09,10,1, 11.8,1,1, 12.586, 10563.149, 251.341, 52681.129 21/06/19,10:50:12,10,10,1, 11.8,1,1, 12.586, 10563.145, 251.354, 52681.117 21/06/19,10:50:12,11,10,1, 11.8,1,1, 12.586, 10563.139, 251.316, 52681.140 21/06/19,10:50:12,12,10,1, 11.8,1,1, 12.586, 10563.118, 251.294, 52681.091 21/06/19,10:50:12,13,10,1, 11.8,1,1, 12.586, 10563.107, 251.283, 52681.136 21/06/19,10:50:12,14,10,1, 11.8,1,1, 12.586, 10563.088, 251.277, 52681.113 21/06/19,10:50:12,15,10,1, 11.8,1,1, 12.586, 10563.106, 251.272, 52681.113 21/06/19,10:50:12,16,10,1, 11.8,1,1, 12.586, 10563.092, 251.259, 52681.136 21/06/19,10:50:12,17,10,1, 11.8,1,1, 12.586, 10563.080, 251.240, 52681.131 21/06/19,10:50:12,18,10,1, 11.8,1,1, 12.586, 10563.062, 251.204, 52681.082 21/06/19,10:50:12,19,10,1, 11.8,1,1, 12.586, 10563.089, 251.220, 52681.142 21/06/19,10:50:13,00,10,1, 11.9,1,1, 12.588, 10563.084, 251.220, 52681.142 21/06/19,10:50:13,01,10,1, 11.9,1,1, 12.588, 10563.099, 251.212, 52681.125 21/06/19,10:50:13,02,10,1, 11.9,1,1, 12.588, 10563.060, 251.193, 52681.131 21/06/19,10:50:13,03,10,1, 11.9,1,1, 12.588, 10563.055, 251.202, 52681.101 21/06/19,10:50:13,04,10,1, 11.9,1,1, 12.588, 10563.053, 251.173, 52681.093 21/06/19,10:50:13,05,10,1, 11.9,1,1, 12.588, 10563.028, 251.176, 52681.093 21/06/19,10:50:13,06,10,1, 11.9,1,1, 12.588, 10563.049, 251.178, 52681.120 21/06/19,10:50:13,07,10,1, 11.9,1,1, 12.588, 10563.046, 251.154, 52681.120 21/06/19,10:50:13,08,10,1, 11.9,1,1, 12.588, 10563.053, 251.187, 52681.120 21/06/19,10:50:13,09,10,1, 11.9,1,1, 12.588, 10563.057, 251.170, 52681.121 21/06/19,10:50:13,10,10,1, 11.9,1,1, 12.588, 10563.055, 251.166, 52681.138 21/06/19,10:50:13,11,10,1, 11.9,1,1, 12.588, 10563.038, 251.193, 52681.142 21/06/19,10:50:13,12,10,1, 11.9,1,1, 12.588, 10563.041, 251.195, 52681.137 21/06/19,10:50:13,13,10,1, 11.9,1,1, 12.588, 10563.049, 251.208, 52681.104 21/06/19,10:50:13,14,10,1, 11.9,1,1, 12.588, 10563.046, 251.205, 52681.149 21/06/19,10:50:13,15,10,1, 11.9,1,1, 12.588, 10563.068, 251.226, 52681.172 21/06/19,10:50:13,16,10,1, 11.9,1,1, 12.588, 10563.072, 251.226, 52681.168 21/06/19,10:50:13,17,10,1, 11.9,1,1, 12.588, 10563.061, 251.228, 52681.184 21/06/19,10:50:13,18,10,1, 11.9,1,1, 12.588, 10563.079, 251.253, 52681.150 21/06/19,10:50:13,19,10,1, 11.9,1,1, 12.588, 10563.093, 251.267, 52681.198 21/06/19,10:50:14,00,10,1, 11.8,1,1, 12.590, 10563.092, 251.267, 52681.198 21/06/19,10:50:14,01,10,1, 11.8,1,1, 12.590, 10563.083, 251.309, 52681.171 21/06/19,10:50:14,02,10,1, 11.8,1,1, 12.590, 10563.107, 251.330, 52681.198 21/06/19,10:50:14,03,10,1, 11.8,1,1, 12.590, 10563.117, 251.349, 52681.182 21/06/19,10:50:14,04,10,1, 11.8,1,1, 12.590, 10563.123, 251.338, 52681.200 21/06/19,10:50:14,05,10,1, 11.8,1,1, 12.590, 10563.150, 251.371, 52681.229 21/06/19,10:50:14,06,10,1, 11.8,1,1, 12.590, 10563.122, 251.378, 52681.213 21/06/19,10:50:14,07,10,1, 11.8,1,1, 12.590, 10563.143, 251.379, 52681.325 21/06/19,10:50:14,08,10,1, 11.8,1,1, 12.590, 10563.184, 251.413, 52681.123 21/06/19,10:50:14,09,10,1, 11.8,1,1, 12.590, 10563.181, 251.417, 52681.133 21/06/19,10:50:14,10,10,1, 11.8,1,1, 12.590, 10563.195, 251.440, 52681.197 21/06/19,10:50:14,11,10,1, 11.8,1,1, 12.590, 10563.196, 251.499, 52681.177 21/06/19,10:50:14,12,10,1, 11.8,1,1, 12.590, 10563.209, 251.479, 52681.260 21/06/19,10:50:14,13,10,1, 11.8,1,1, 12.590, 10563.222, 251.517, 52681.225 21/06/19,10:50:14,14,10,1, 11.8,1,1, 12.590, 10563.245, 251.551, 52681.229 21/06/19,10:50:14,15,10,1, 11.8,1,1, 12.590, 10563.262, 251.570, 52681.235 21/06/19,10:50:14,16,10,1, 11.8,1,1, 12.590, 10563.268, 251.562, 52681.243 21/06/19,10:50:14,17,10,1, 11.8,1,1, 12.590, 10563.278, 251.580, 52681.222 21/06/19,10:50:14,18,10,1, 11.8,1,1, 12.590, 10563.296, 251.622, 52681.250 21/06/19,10:50:14,19,10,1, 11.8,1,1, 12.590, 10563.312, 251.597, 52681.237 21/06/19,10:50:15,00,10,1, 11.9,1,1, 12.587, 10563.309, 251.597, 52681.237 21/06/19,10:50:15,01,10,1, 11.9,1,1, 12.587, 10563.303, 251.645, 52681.236 21/06/19,10:50:15,02,10,1, 11.9,1,1, 12.587, 10563.335, 251.654, 52681.253 21/06/19,10:50:15,03,10,1, 11.9,1,1, 12.587, 10563.352, 251.642, 52681.263 21/06/19,10:50:15,04,10,1, 11.9,1,1, 12.587, 10563.337, 251.651, 52681.251 21/06/19,10:50:15,05,10,1, 11.9,1,1, 12.587, 10563.359, 251.642, 52681.262 21/06/19,10:50:15,06,10,1, 11.9,1,1, 12.587, 10563.349, 251.657, 52681.248 21/06/19,10:50:15,07,10,1, 11.9,1,1, 12.587, 10563.357, 251.655, 52681.249 21/06/19,10:50:15,08,10,1, 11.9,1,1, 12.587, 10563.365, 251.666, 52681.265 21/06/19,10:50:15,09,10,1, 11.9,1,1, 12.587, 10563.373, 251.647, 52681.272 21/06/19,10:50:15,10,10,1, 11.9,1,1, 12.587, 10563.383, 251.604, 52681.247 21/06/19,10:50:15,11,10,1, 11.9,1,1, 12.587, 10563.399, 251.616, 52681.252 21/06/19,10:50:15,12,10,1, 11.9,1,1, 12.587, 10563.376, 251.612, 52681.244 21/06/19,10:50:15,13,10,1, 11.9,1,1, 12.587, 10563.383, 251.583, 52681.246 21/06/19,10:50:15,14,10,1, 11.9,1,1, 12.587, 10563.349, 251.576, 52681.213 21/06/19,10:50:15,15,10,1, 11.9,1,1, 12.587, 10563.384, 251.571, 52681.218 21/06/19,10:50:15,16,10,1, 11.9,1,1, 12.587, 10563.373, 251.513, 52681.196 21/06/19,10:50:15,17,10,1, 11.9,1,1, 12.587, 10563.350, 251.512, 52681.212 21/06/19,10:50:15,18,10,1, 11.9,1,1, 12.587, 10563.368, 251.491, 52681.210 21/06/19,10:50:15,19,10,1, 11.9,1,1, 12.587, 10563.356, 251.445, 52681.223 21/06/19,10:50:16,00,10,1, 11.9,1,1, 12.586, 10563.351, 251.445, 52681.223 21/06/19,10:50:16,01,10,1, 11.9,1,1, 12.586, 10563.354, 251.425, 52681.214 21/06/19,10:50:16,02,10,1, 11.9,1,1, 12.586, 10563.341, 251.397, 52681.187 21/06/19,10:50:16,03,10,1, 11.9,1,1, 12.586, 10563.340, 251.369, 52681.185 21/06/19,10:50:16,04,10,1, 11.9,1,1, 12.586, 10563.301, 251.332, 52681.121 21/06/19,10:50:16,05,10,1, 11.9,1,1, 12.586, 10563.293, 251.304, 52681.149 21/06/19,10:50:16,06,10,1, 11.9,1,1, 12.586, 10563.275, 251.258, 52681.127 21/06/19,10:50:16,07,10,1, 11.9,1,1, 12.586, 10563.280, 251.217, 52681.133 21/06/19,10:50:16,08,10,1, 11.9,1,1, 12.586, 10563.255, 251.203, 52681.140 21/06/19,10:50:16,09,10,1, 11.9,1,1, 12.586, 10563.224, 251.198, 52681.092 21/06/19,10:50:16,10,10,1, 11.9,1,1, 12.586, 10563.240, 251.179, 52681.093 21/06/19,10:50:16,11,10,1, 11.9,1,1, 12.586, 10563.215, 251.139, 52681.111 21/06/19,10:50:16,12,10,1, 11.9,1,1, 12.586, 10563.200, 251.088, 52681.085 21/06/19,10:50:16,13,10,1, 11.9,1,1, 12.586, 10563.221, 251.080, 52681.075 21/06/19,10:50:16,14,10,1, 11.9,1,1, 12.586, 10563.201, 251.042, 52681.073 21/06/19,10:50:16,15,10,1, 11.9,1,1, 12.586, 10563.177, 251.029, 52681.047 21/06/19,10:50:16,16,10,1, 11.9,1,1, 12.586, 10563.168, 251.020, 52681.062 21/06/19,10:50:16,17,10,1, 11.9,1,1, 12.586, 10563.164, 250.977, 52681.021 21/06/19,10:50:16,18,10,1, 11.9,1,1, 12.586, 10563.145, 250.945, 52681.065 21/06/19,10:50:16,19,10,1, 11.9,1,1, 12.586, 10563.146, 250.959, 52681.075 21/06/19,10:50:17,00,10,1, 11.8,1,1, 12.587, 10563.142, 250.959, 52681.075 21/06/19,10:50:17,01,10,1, 11.8,1,1, 12.587, 10563.113, 250.932, 52681.054 21/06/19,10:50:17,02,10,1, 11.8,1,1, 12.587, 10563.119, 250.926, 52681.039 21/06/19,10:50:17,03,10,1, 11.8,1,1, 12.587, 10563.101, 250.908, 52681.067 21/06/19,10:50:17,04,10,1, 11.8,1,1, 12.587, 10563.095, 250.910, 52681.051 21/06/19,10:50:17,05,10,1, 11.8,1,1, 12.587, 10563.103, 250.922, 52681.070 21/06/19,10:50:17,06,10,1, 11.8,1,1, 12.587, 10563.096, 250.926, 52681.032 21/06/19,10:50:17,07,10,1, 11.8,1,1, 12.587, 10563.082, 250.899, 52681.178 21/06/19,10:50:17,08,10,1, 11.8,1,1, 12.587, 10563.084, 250.911, 52681.006 21/06/19,10:50:17,09,10,1, 11.8,1,1, 12.587, 10563.079, 250.900, 52680.962 21/06/19,10:50:17,10,10,1, 11.8,1,1, 12.587, 10563.072, 250.935, 52681.026 21/06/19,10:50:17,11,10,1, 11.8,1,1, 12.587, 10563.083, 250.929, 52681.015 21/06/19,10:50:17,12,10,1, 11.8,1,1, 12.587, 10563.078, 250.963, 52681.034 21/06/19,10:50:17,13,10,1, 11.8,1,1, 12.587, 10563.097, 250.969, 52681.056 21/06/19,10:50:17,14,10,1, 11.8,1,1, 12.587, 10563.074, 250.968, 52681.086 21/06/19,10:50:17,15,10,1, 11.8,1,1, 12.587, 10563.083, 250.967, 52681.035 21/06/19,10:50:17,16,10,1, 11.8,1,1, 12.587, 10563.091, 251.008, 52681.048 21/06/19,10:50:17,17,10,1, 11.8,1,1, 12.587, 10563.098, 251.013, 52681.049 21/06/19,10:50:17,18,10,1, 11.8,1,1, 12.587, 10563.098, 251.053, 52681.103 21/06/19,10:50:17,19,10,1, 11.8,1,1, 12.587, 10563.091, 251.078, 52681.072 21/06/19,10:50:18,00,10,1, 11.8,1,1, 12.585, 10563.084, 251.078, 52681.072 21/06/19,10:50:18,01,10,1, 11.8,1,1, 12.585, 10563.105, 251.128, 52681.114 21/06/19,10:50:18,02,10,1, 11.8,1,1, 12.585, 10563.126, 251.152, 52681.107 21/06/19,10:50:18,03,10,1, 11.8,1,1, 12.585, 10563.114, 251.210, 52681.110 21/06/19,10:50:18,04,10,1, 11.8,1,1, 12.585, 10563.165, 251.195, 52680.869 21/06/19,10:50:18,05,10,1, 11.8,1,1, 12.585, 10563.162, 251.240, 52681.096 21/06/19,10:50:18,06,10,1, 11.8,1,1, 12.585, 10563.175, 251.266, 52681.080 21/06/19,10:50:18,07,10,1, 11.8,1,1, 12.585, 10563.181, 251.299, 52681.137 21/06/19,10:50:18,08,10,1, 11.8,1,1, 12.585, 10563.186, 251.301, 52681.186 21/06/19,10:50:18,09,10,1, 11.8,1,1, 12.585, 10563.166, 251.357, 52681.178 21/06/19,10:50:18,10,10,1, 11.8,1,1, 12.585, 10563.199, 251.365, 52681.182 21/06/19,10:50:18,11,10,1, 11.8,1,1, 12.585, 10563.219, 251.395, 52681.186 21/06/19,10:50:18,12,10,1, 11.8,1,1, 12.585, 10563.227, 251.428, 52681.190 21/06/19,10:50:18,13,10,1, 11.8,1,1, 12.585, 10563.246, 251.488, 52681.216 21/06/19,10:50:18,14,10,1, 11.8,1,1, 12.585, 10563.258, 251.467, 52681.202 21/06/19,10:50:18,15,10,1, 11.8,1,1, 12.585, 10563.258, 251.494, 52681.223 21/06/19,10:50:18,16,10,1, 11.8,1,1, 12.585, 10563.257, 251.520, 52681.251 21/06/19,10:50:18,17,10,1, 11.8,1,1, 12.585, 10563.259, 251.542, 52681.246 21/06/19,10:50:18,18,10,1, 11.8,1,1, 12.585, 10563.286, 251.546, 52681.261 21/06/19,10:50:18,19,10,1, 11.8,1,1, 12.585, 10563.291, 251.582, 52681.327 21/06/19,10:50:19,00,10,1, 11.8,1,1, 12.590, 10563.284, 251.582, 52681.327 21/06/19,10:50:19,01,10,1, 11.8,1,1, 12.590, 10563.321, 251.577, 52681.123 21/06/19,10:50:19,02,10,1, 11.8,1,1, 12.590, 10563.308, 251.598, 52681.258 21/06/19,10:50:19,03,10,1, 11.8,1,1, 12.590, 10563.302, 251.625, 52681.291 21/06/19,10:50:19,04,10,1, 11.8,1,1, 12.590, 10563.340, 251.620, 52681.327 21/06/19,10:50:19,05,10,1, 11.8,1,1, 12.590, 10563.346, 251.591, 52681.293 21/06/19,10:50:19,06,10,1, 11.8,1,1, 12.590, 10563.322, 251.624, 52681.243 21/06/19,10:50:19,07,10,1, 11.8,1,1, 12.590, 10563.337, 251.625, 52681.259 21/06/19,10:50:19,08,10,1, 11.8,1,1, 12.590, 10563.335, 251.588, 52681.272 21/06/19,10:50:19,09,10,1, 11.8,1,1, 12.590, 10563.363, 251.614, 52681.291 21/06/19,10:50:19,10,10,1, 11.8,1,1, 12.590, 10563.352, 251.603, 52681.279 21/06/19,10:50:19,11,10,1, 11.8,1,1, 12.590, 10563.350, 251.571, 52681.290 21/06/19,10:50:19,12,10,1, 11.8,1,1, 12.590, 10563.342, 251.575, 52681.277 21/06/19,10:50:19,13,10,1, 11.8,1,1, 12.590, 10563.323, 251.538, 52681.284 21/06/19,10:50:19,14,10,1, 11.8,1,1, 12.590, 10563.358, 251.526, 52681.281 21/06/19,10:50:19,15,10,1, 11.8,1,1, 12.590, 10563.338, 251.507, 52681.265 21/06/19,10:50:19,16,10,1, 11.8,1,1, 12.590, 10563.350, 251.469, 52681.269 21/06/19,10:50:19,17,10,1, 11.8,1,1, 12.590, 10563.331, 251.458, 52681.233 21/06/19,10:50:19,18,10,1, 11.8,1,1, 12.590, 10563.331, 251.432, 52681.226 21/06/19,10:50:19,19,10,1, 11.8,1,1, 12.590, 10563.324, 251.413, 52681.240 21/06/19,10:50:20,00,10,1, 11.9,1,1, 12.591, 10563.318, 251.413, 52681.240 21/06/19,10:50:20,01,10,1, 11.9,1,1, 12.591, 10563.317, 251.355, 52681.226 21/06/19,10:50:20,02,10,1, 11.9,1,1, 12.591, 10563.323, 251.314, 52681.222 21/06/19,10:50:20,03,10,1, 11.9,1,1, 12.591, 10563.306, 251.293, 52681.196 21/06/19,10:50:20,04,10,1, 11.9,1,1, 12.591, 10563.289, 251.284, 52681.212 21/06/19,10:50:20,05,10,1, 11.9,1,1, 12.591, 10563.316, 251.218, 52681.206 21/06/19,10:50:20,06,10,1, 11.9,1,1, 12.591, 10563.286, 251.198, 52681.157 21/06/19,10:50:20,07,10,1, 11.9,1,1, 12.591, 10563.287, 251.193, 52681.150 21/06/19,10:50:20,08,10,1, 11.9,1,1, 12.591, 10563.282, 251.136, 52681.168 21/06/19,10:50:20,09,10,1, 11.9,1,1, 12.591, 10563.263, 251.122, 52681.151 21/06/19,10:50:20,10,10,1, 11.9,1,1, 12.591, 10563.274, 251.081, 52681.122 21/06/19,10:50:20,11,10,1, 11.9,1,1, 12.591, 10563.263, 251.056, 52681.125 21/06/19,10:50:20,12,10,1, 11.9,1,1, 12.591, 10563.245, 251.015, 52681.087 21/06/19,10:50:20,13,10,1, 11.9,1,1, 12.591, 10563.234, 250.990, 52681.095 21/06/19,10:50:20,14,10,1, 11.9,1,1, 12.591, 10563.250, 250.968, 52681.105 21/06/19,10:50:20,15,10,1, 11.9,1,1, 12.591, 10563.210, 250.960, 52681.099 21/06/19,10:50:20,16,10,1, 11.9,1,1, 12.591, 10563.226, 250.923, 52681.083 21/06/19,10:50:20,17,10,1, 11.9,1,1, 12.591, 10563.211, 250.936, 52681.045 21/06/19,10:50:20,18,10,1, 11.9,1,1, 12.591, 10563.220, 250.914, 52681.061 21/06/19,10:50:20,19,10,1, 11.9,1,1, 12.591, 10563.206, 250.908, 52681.055 21/06/19,10:50:21,00,09,1, 11.9,1,1, 12.590, 10563.201, 250.908, 52681.055 21/06/19,10:50:21,01,09,1, 11.9,1,1, 12.590, 10563.190, 250.887, 52681.071 21/06/19,10:50:21,02,09,1, 11.9,1,1, 12.590, 10563.206, 250.850, 52681.038 21/06/19,10:50:21,03,09,1, 11.9,1,1, 12.590, 10563.199, 250.877, 52681.031 21/06/19,10:50:21,04,09,1, 11.9,1,1, 12.590, 10563.203, 250.889, 52681.044 21/06/19,10:50:21,05,09,1, 11.9,1,1, 12.590, 10563.205, 250.849, 52680.997 21/06/19,10:50:21,06,09,1, 11.9,1,1, 12.590, 10563.216, 250.861, 52681.016 21/06/19,10:50:21,07,09,1, 11.9,1,1, 12.590, 10563.182, 250.861, 52681.030 21/06/19,10:50:21,08,09,1, 11.9,1,1, 12.590, 10563.200, 250.871, 52681.011 21/06/19,10:50:21,09,09,1, 11.9,1,1, 12.590, 10563.192, 250.883, 52680.988 21/06/19,10:50:21,10,09,1, 11.9,1,1, 12.590, 10563.225, 250.889, 52681.002 21/06/19,10:50:21,11,09,1, 11.9,1,1, 12.590, 10563.182, 250.888, 52681.006 21/06/19,10:50:21,12,09,1, 11.9,1,1, 12.590, 10563.207, 250.929, 52681.019 21/06/19,10:50:21,13,09,1, 11.9,1,1, 12.590, 10563.201, 250.934, 52681.023 21/06/19,10:50:21,14,09,1, 11.9,1,1, 12.590, 10563.213, 250.959, 52681.073 21/06/19,10:50:21,15,09,1, 11.9,1,1, 12.590, 10563.202, 250.999, 52681.050 21/06/19,10:50:21,16,09,1, 11.9,1,1, 12.590, 10563.213, 251.000, 52681.035 21/06/19,10:50:21,17,09,1, 11.9,1,1, 12.590, 10563.205, 251.011, 52681.041 21/06/19,10:50:21,18,09,1, 11.9,1,1, 12.590, 10563.221, 251.055, 52681.095 21/06/19,10:50:21,19,09,1, 11.9,1,1, 12.590, 10563.183, 251.052, 52681.077 21/06/19,10:50:22,00,09,1, 11.9,1,1, 12.588, 10563.176, 251.052, 52681.077 21/06/19,10:50:22,01,09,1, 11.9,1,1, 12.588, 10563.200, 251.118, 52681.084 21/06/19,10:50:22,02,09,1, 11.9,1,1, 12.588, 10563.200, 251.124, 52681.111 21/06/19,10:50:22,03,09,1, 11.9,1,1, 12.588, 10563.177, 251.140, 52681.078 21/06/19,10:50:22,04,09,1, 11.9,1,1, 12.588, 10563.208, 251.173, 52681.087 21/06/19,10:50:22,05,09,1, 11.9,1,1, 12.588, 10563.218, 251.221, 52681.122 21/06/19,10:50:22,06,09,1, 11.9,1,1, 12.588, 10563.226, 251.230, 52681.164 21/06/19,10:50:22,07,09,1, 11.9,1,1, 12.588, 10563.211, 251.262, 52681.146 21/06/19,10:50:22,08,09,1, 11.9,1,1, 12.588, 10563.184, 251.281, 52681.158 21/06/19,10:50:22,09,09,1, 11.9,1,1, 12.588, 10563.188, 251.296, 52681.145 21/06/19,10:50:22,10,09,1, 11.9,1,1, 12.588, 10563.214, 251.308, 52680.910 21/06/19,10:50:22,11,09,1, 11.9,1,1, 12.588, 10563.174, 251.353, 52681.155 21/06/19,10:50:22,12,09,1, 11.9,1,1, 12.588, 10563.167, 251.380, 52681.200 21/06/19,10:50:22,13,09,1, 11.9,1,1, 12.588, 10563.141, 251.387, 52681.412 21/06/19,10:50:22,14,09,1, 11.9,1,1, 12.588, 10563.140, 251.412, 52681.199 21/06/19,10:50:22,15,09,1, 11.9,1,1, 12.588, 10563.162, 251.431, 52681.276 21/06/19,10:50:22,16,09,1, 11.9,1,1, 12.588, 10563.176, 251.462, 52681.330 21/06/19,10:50:22,17,09,1, 11.9,1,1, 12.588, 10563.200, 251.461, 52681.296 21/06/19,10:50:22,18,09,1, 11.9,1,1, 12.588, 10563.217, 251.488, 52681.203 21/06/19,10:50:22,19,09,1, 11.9,1,1, 12.588, 10563.194, 251.472, 52681.239 21/06/19,10:50:23,00,09,1, 11.9,1,1, 12.591, 10563.192, 251.472, 52681.239 21/06/19,10:50:23,01,09,1, 11.9,1,1, 12.591, 10563.179, 251.493, 52681.225 21/06/19,10:50:23,02,09,1, 11.9,1,1, 12.591, 10563.178, 251.496, 52681.249 21/06/19,10:50:23,03,09,1, 11.9,1,1, 12.591, 10563.178, 251.473, 52681.263 21/06/19,10:50:23,04,09,1, 11.9,1,1, 12.591, 10563.185, 251.493, 52681.282 21/06/19,10:50:23,05,09,1, 11.9,1,1, 12.591, 10563.187, 251.516, 52681.271 21/06/19,10:50:23,06,09,1, 11.9,1,1, 12.591, 10563.174, 251.507, 52681.285 21/06/19,10:50:23,07,09,1, 11.9,1,1, 12.591, 10563.164, 251.503, 52681.282 21/06/19,10:50:23,08,09,1, 11.9,1,1, 12.591, 10563.188, 251.477, 52681.299 21/06/19,10:50:23,09,09,1, 11.9,1,1, 12.591, 10563.178, 251.489, 52681.340 21/06/19,10:50:23,10,09,1, 11.9,1,1, 12.591, 10563.170, 251.472, 52681.279 21/06/19,10:50:23,11,09,1, 11.9,1,1, 12.591, 10563.188, 251.519, 52681.288 21/06/19,10:50:23,12,09,1, 11.9,1,1, 12.591, 10563.172, 251.469, 52681.308 21/06/19,10:50:23,13,09,1, 11.9,1,1, 12.591, 10563.184, 251.447, 52681.282 21/06/19,10:50:23,14,09,1, 11.9,1,1, 12.591, 10563.186, 251.446, 52681.282 21/06/19,10:50:23,15,09,1, 11.9,1,1, 12.591, 10563.185, 251.420, 52681.277 21/06/19,10:50:23,16,09,1, 11.9,1,1, 12.591, 10563.214, 251.402, 52681.398 21/06/19,10:50:23,17,09,1, 11.9,1,1, 12.591, 10563.156, 251.356, 52681.313 21/06/19,10:50:23,18,09,1, 11.9,1,1, 12.591, 10563.191, 251.367, 52681.311 21/06/19,10:50:23,19,09,1, 11.9,1,1, 12.591, 10563.167, 251.351, 52681.315 21/06/19,10:50:24,00,10,1, 11.8,1,1, 12.587, 10563.159, 251.351, 52681.315 21/06/19,10:50:24,01,10,1, 11.8,1,1, 12.587, 10563.202, 251.289, 52681.206 21/06/19,10:50:24,02,10,1, 11.8,1,1, 12.587, 10563.211, 251.265, 52681.211 21/06/19,10:50:24,03,10,1, 11.8,1,1, 12.587, 10563.215, 251.254, 52681.223 21/06/19,10:50:24,04,10,1, 11.8,1,1, 12.587, 10563.211, 251.247, 52681.222 21/06/19,10:50:24,05,10,1, 11.8,1,1, 12.587, 10563.250, 251.208, 52681.224 21/06/19,10:50:24,06,10,1, 11.8,1,1, 12.587, 10563.246, 251.207, 52681.263 21/06/19,10:50:24,07,10,1, 11.8,1,1, 12.587, 10563.256, 251.193, 52681.210 21/06/19,10:50:24,08,10,1, 11.8,1,1, 12.587, 10563.259, 251.143, 52681.188 21/06/19,10:50:24,09,10,1, 11.8,1,1, 12.587, 10563.265, 251.161, 52681.186 21/06/19,10:50:24,10,10,1, 11.8,1,1, 12.587, 10563.254, 251.128, 52681.195 21/06/19,10:50:24,11,10,1, 11.8,1,1, 12.587, 10563.270, 251.119, 52681.196 21/06/19,10:50:24,12,10,1, 11.8,1,1, 12.587, 10563.272, 251.116, 52681.174 21/06/19,10:50:24,13,10,1, 11.8,1,1, 12.587, 10563.280, 251.121, 52681.177 21/06/19,10:50:24,14,10,1, 11.8,1,1, 12.587, 10563.304, 251.076, 52681.131 21/06/19,10:50:24,15,10,1, 11.8,1,1, 12.587, 10563.286, 251.076, 52681.149 21/06/19,10:50:24,16,10,1, 11.8,1,1, 12.587, 10563.298, 251.071, 52681.157 21/06/19,10:50:24,17,10,1, 11.8,1,1, 12.587, 10563.315, 251.066, 52681.152 21/06/19,10:50:24,18,10,1, 11.8,1,1, 12.587, 10563.319, 251.078, 52681.133 21/06/19,10:50:24,19,10,1, 11.8,1,1, 12.587, 10563.332, 251.067, 52681.180 21/06/19,10:50:25,00,10,1, 11.9,1,1, 12.591, 10563.326, 251.067, 52681.180 21/06/19,10:50:25,01,10,1, 11.9,1,1, 12.591, 10563.301, 251.066, 52681.134 21/06/19,10:50:25,02,10,1, 11.9,1,1, 12.591, 10563.315, 251.042, 52681.110 21/06/19,10:50:25,03,10,1, 11.9,1,1, 12.591, 10563.336, 251.034, 52681.110 21/06/19,10:50:25,04,10,1, 11.9,1,1, 12.591, 10563.331, 251.066, 52681.112 21/06/19,10:50:25,05,10,1, 11.9,1,1, 12.591, 10563.336, 251.059, 52681.128 21/06/19,10:50:25,06,10,1, 11.9,1,1, 12.591, 10563.352, 251.081, 52681.113 21/06/19,10:50:25,07,10,1, 11.9,1,1, 12.591, 10563.312, 251.076, 52681.053 21/06/19,10:50:25,08,10,1, 11.9,1,1, 12.591, 10563.339, 251.065, 52681.047 21/06/19,10:50:25,09,10,1, 11.9,1,1, 12.591, 10563.321, 251.109, 52681.050 21/06/19,10:50:25,10,10,1, 11.9,1,1, 12.591, 10563.334, 251.118, 52681.088 21/06/19,10:50:25,11,10,1, 11.9,1,1, 12.591, 10563.336, 251.126, 52681.085 21/06/19,10:50:25,12,10,1, 11.9,1,1, 12.591, 10563.337, 251.126, 52681.048 21/06/19,10:50:25,13,10,1, 11.9,1,1, 12.591, 10563.335, 251.153, 52681.055 21/06/19,10:50:25,14,10,1, 11.9,1,1, 12.591, 10563.335, 251.170, 52681.051 21/06/19,10:50:25,15,10,1, 11.9,1,1, 12.591, 10563.338, 251.158, 52681.075 21/06/19,10:50:25,16,10,1, 11.9,1,1, 12.591, 10563.315, 251.178, 52681.082 21/06/19,10:50:25,17,10,1, 11.9,1,1, 12.591, 10563.320, 251.197, 52681.082 21/06/19,10:50:25,18,10,1, 11.9,1,1, 12.591, 10563.334, 251.215, 52681.072 21/06/19,10:50:25,19,10,1, 11.9,1,1, 12.591, 10563.296, 251.214, 52681.102 21/06/19,10:50:26,00,10,1, 11.9,1,1, 12.588, 10563.293, 251.214, 52681.102 21/06/19,10:50:26,01,10,1, 11.9,1,1, 12.588, 10563.296, 251.225, 52681.072 21/06/19,10:50:26,02,10,1, 11.9,1,1, 12.588, 10563.295, 251.264, 52681.088 21/06/19,10:50:26,03,10,1, 11.9,1,1, 12.588, 10563.212, 251.291, 52681.373 21/06/19,10:50:26,04,10,1, 11.9,1,1, 12.588, 10563.254, 251.297, 52681.165 21/06/19,10:50:26,05,10,1, 11.9,1,1, 12.588, 10563.259, 251.300, 52681.109 21/06/19,10:50:26,06,10,1, 11.9,1,1, 12.588, 10563.222, 251.308, 52681.088 21/06/19,10:50:26,07,10,1, 11.9,1,1, 12.588, 10563.227, 251.327, 52681.121 21/06/19,10:50:26,08,10,1, 11.9,1,1, 12.588, 10563.183, 251.345, 52681.108 21/06/19,10:50:26,09,10,1, 11.9,1,1, 12.588, 10563.179, 251.363, 52681.109 21/06/19,10:50:26,10,10,1, 11.9,1,1, 12.588, 10563.199, 251.356, 52681.078 21/06/19,10:50:26,11,10,1, 11.9,1,1, 12.588, 10563.153, 251.357, 52680.891 21/06/19,10:50:26,12,10,1, 11.9,1,1, 12.588, 10563.170, 251.376, 52681.242 21/06/19,10:50:26,13,10,1, 11.9,1,1, 12.588, 10563.185, 251.365, 52681.153 21/06/19,10:50:26,14,10,1, 11.9,1,1, 12.588, 10563.181, 251.362, 52681.176 21/06/19,10:50:26,15,10,1, 11.9,1,1, 12.588, 10563.152, 251.376, 52681.140 21/06/19,10:50:26,16,10,1, 11.9,1,1, 12.588, 10563.133, 251.399, 52681.150 21/06/19,10:50:26,17,10,1, 11.9,1,1, 12.588, 10563.133, 251.404, 52681.156 21/06/19,10:50:26,18,10,1, 11.9,1,1, 12.588, 10563.127, 251.382, 52681.162 21/06/19,10:50:26,19,10,1, 11.9,1,1, 12.588, 10563.108, 251.409, 52681.081 21/06/19,10:50:27,00,10,1, 11.9,1,1, 12.588, 10563.101, 251.409, 52681.081 21/06/19,10:50:27,01,10,1, 11.9,1,1, 12.588, 10563.092, 251.379, 52681.165 21/06/19,10:50:27,02,10,1, 11.9,1,1, 12.588, 10563.105, 251.389, 52681.194 21/06/19,10:50:27,03,10,1, 11.9,1,1, 12.588, 10563.089, 251.401, 52681.189 21/06/19,10:50:27,04,10,1, 11.9,1,1, 12.588, 10563.083, 251.367, 52681.203 21/06/19,10:50:27,05,10,1, 11.9,1,1, 12.588, 10563.057, 251.361, 52681.172 21/06/19,10:50:27,06,10,1, 11.9,1,1, 12.588, 10563.081, 251.396, 52681.243 21/06/19,10:50:27,07,10,1, 11.9,1,1, 12.588, 10563.053, 251.359, 52681.218 21/06/19,10:50:27,08,10,1, 11.9,1,1, 12.588, 10563.058, 251.335, 52681.201 21/06/19,10:50:27,09,10,1, 11.9,1,1, 12.588, 10563.073, 251.340, 52681.224 21/06/19,10:50:27,10,10,1, 11.9,1,1, 12.588, 10563.043, 251.374, 52681.224 21/06/19,10:50:27,11,10,1, 11.9,1,1, 12.588, 10563.060, 251.337, 52681.202 21/06/19,10:50:27,12,10,1, 11.9,1,1, 12.588, 10563.060, 251.343, 52681.234 21/06/19,10:50:27,13,10,1, 11.9,1,1, 12.588, 10563.059, 251.311, 52681.221 21/06/19,10:50:27,14,10,1, 11.9,1,1, 12.588, 10563.065, 251.293, 52681.207 21/06/19,10:50:27,15,10,1, 11.9,1,1, 12.588, 10563.058, 251.282, 52681.186 21/06/19,10:50:27,16,10,1, 11.9,1,1, 12.588, 10563.066, 251.287, 52681.263 21/06/19,10:50:27,17,10,1, 11.9,1,1, 12.588, 10563.045, 251.261, 52681.240 21/06/19,10:50:27,18,10,1, 11.9,1,1, 12.588, 10563.079, 251.257, 52681.224 21/06/19,10:50:27,19,10,1, 11.9,1,1, 12.588, 10563.085, 251.267, 52681.243 21/06/19,10:50:28,00,10,1, 11.9,1,1, 12.588, 10563.084, 251.267, 52681.243 21/06/19,10:50:28,01,10,1, 11.9,1,1, 12.588, 10563.060, 251.240, 52681.222 21/06/19,10:50:28,02,10,1, 11.9,1,1, 12.588, 10563.076, 251.240, 52681.244 21/06/19,10:50:28,03,10,1, 11.9,1,1, 12.588, 10563.082, 251.214, 52681.207 21/06/19,10:50:28,04,10,1, 11.9,1,1, 12.588, 10563.085, 251.251, 52681.227 21/06/19,10:50:28,05,10,1, 11.9,1,1, 12.588, 10563.133, 251.235, 52681.228 21/06/19,10:50:28,06,10,1, 11.9,1,1, 12.588, 10563.118, 251.232, 52681.228 21/06/19,10:50:28,07,10,1, 11.9,1,1, 12.588, 10563.150, 251.231, 52681.252 21/06/19,10:50:28,08,10,1, 11.9,1,1, 12.588, 10563.152, 251.223, 52681.208 21/06/19,10:50:28,09,10,1, 11.9,1,1, 12.588, 10563.143, 251.204, 52681.197 21/06/19,10:50:28,10,10,1, 11.9,1,1, 12.588, 10563.159, 251.227, 52681.204 21/06/19,10:50:28,11,10,1, 11.9,1,1, 12.588, 10563.132, 251.202, 52681.137 21/06/19,10:50:28,12,10,1, 11.9,1,1, 12.588, 10563.232, 251.206, 52681.189 21/06/19,10:50:28,13,10,1, 11.9,1,1, 12.588, 10563.208, 251.192, 52681.169 21/06/19,10:50:28,14,10,1, 11.9,1,1, 12.588, 10563.196, 251.185, 52681.146 21/06/19,10:50:28,15,10,1, 11.9,1,1, 12.588, 10563.221, 251.214, 52681.214 21/06/19,10:50:28,16,10,1, 11.9,1,1, 12.588, 10563.246, 251.224, 52681.217 21/06/19,10:50:28,17,10,1, 11.9,1,1, 12.588, 10563.242, 251.228, 52681.216 21/06/19,10:50:28,18,10,1, 11.9,1,1, 12.588, 10563.262, 251.238, 52681.187 21/06/19,10:50:28,19,10,1, 11.9,1,1, 12.588, 10563.282, 251.239, 52681.199 21/06/19,10:50:29,00,10,1, 11.9,1,1, 12.584, 10563.276, 251.239, 52681.199 21/06/19,10:50:29,01,10,1, 11.9,1,1, 12.584, 10563.275, 251.251, 52681.225 21/06/19,10:50:29,02,10,1, 11.9,1,1, 12.584, 10563.299, 251.262, 52681.185 21/06/19,10:50:29,03,10,1, 11.9,1,1, 12.584, 10563.313, 251.309, 52681.202 21/06/19,10:50:29,04,10,1, 11.9,1,1, 12.584, 10563.280, 251.294, 52681.188 21/06/19,10:50:29,05,10,1, 11.9,1,1, 12.584, 10563.338, 251.302, 52681.165 21/06/19,10:50:29,06,10,1, 11.9,1,1, 12.584, 10563.315, 251.304, 52681.153 21/06/19,10:50:29,07,10,1, 11.9,1,1, 12.584, 10563.312, 251.308, 52681.162 21/06/19,10:50:29,08,10,1, 11.9,1,1, 12.584, 10563.326, 251.297, 52681.159 21/06/19,10:50:29,09,10,1, 11.9,1,1, 12.584, 10563.356, 251.329, 52681.178 21/06/19,10:50:29,10,10,1, 11.9,1,1, 12.584, 10563.315, 251.316, 52681.182 21/06/19,10:50:29,11,10,1, 11.9,1,1, 12.584, 10563.347, 251.351, 52681.132 21/06/19,10:50:29,12,10,1, 11.9,1,1, 12.584, 10563.320, 251.347, 52681.156 21/06/19,10:50:29,13,10,1, 11.9,1,1, 12.584, 10563.329, 251.356, 52681.156 21/06/19,10:50:29,14,10,1, 11.9,1,1, 12.584, 10563.339, 251.358, 52681.158 21/06/19,10:50:29,15,10,1, 11.9,1,1, 12.584, 10563.330, 251.396, 52681.141 21/06/19,10:50:29,16,10,1, 11.9,1,1, 12.584, 10563.331, 251.364, 52681.141 21/06/19,10:50:29,17,10,1, 11.9,1,1, 12.584, 10563.325, 251.401, 52681.130 21/06/19,10:50:29,18,10,1, 11.9,1,1, 12.584, 10563.320, 251.398, 52681.154 21/06/19,10:50:29,19,10,1, 11.9,1,1, 12.584, 10563.296, 251.420, 52681.131 21/06/19,10:50:30,00,09,1, 11.8,1,1, 12.592, 10563.293, 251.420, 52681.131 21/06/19,10:50:30,01,09,1, 11.8,1,1, 12.592, 10563.298, 251.432, 52681.146 21/06/19,10:50:30,02,09,1, 11.8,1,1, 12.592, 10563.261, 251.431, 52681.102 21/06/19,10:50:30,03,09,1, 11.8,1,1, 12.592, 10563.248, 251.425, 52681.132 21/06/19,10:50:30,04,09,1, 11.8,1,1, 12.592, 10563.282, 251.445, 52681.127 21/06/19,10:50:30,05,09,1, 11.8,1,1, 12.592, 10563.237, 251.448, 52681.116 21/06/19,10:50:30,06,09,1, 11.8,1,1, 12.592, 10563.232, 251.443, 52681.087 21/06/19,10:50:30,07,09,1, 11.8,1,1, 12.592, 10563.239, 251.459, 52681.169 21/06/19,10:50:30,08,09,1, 11.8,1,1, 12.592, 10563.160, 251.469, 52681.208 21/06/19,10:50:30,09,09,1, 11.8,1,1, 12.592, 10563.194, 251.444, 52681.136 21/06/19,10:50:30,10,09,1, 11.8,1,1, 12.592, 10563.184, 251.456, 52681.128 21/06/19,10:50:30,11,09,1, 11.8,1,1, 12.592, 10563.167, 251.457, 52681.146 21/06/19,10:50:30,12,09,1, 11.8,1,1, 12.592, 10563.162, 251.439, 52681.099 21/06/19,10:50:30,13,09,1, 11.8,1,1, 12.592, 10563.135, 251.451, 52681.066 21/06/19,10:50:30,14,09,1, 11.8,1,1, 12.592, 10563.130, 251.453, 52681.118 21/06/19,10:50:30,15,09,1, 11.8,1,1, 12.592, 10563.147, 251.432, 52681.096 21/06/19,10:50:30,16,09,1, 11.8,1,1, 12.592, 10563.102, 251.440, 52681.092 21/06/19,10:50:30,17,09,1, 11.8,1,1, 12.592, 10563.091, 251.428, 52681.061 21/06/19,10:50:30,18,09,1, 11.8,1,1, 12.592, 10563.076, 251.409, 52681.103 21/06/19,10:50:30,19,09,1, 11.8,1,1, 12.592, 10563.070, 251.425, 52681.132 21/06/19,10:50:31,00,09,1, 11.9,1,1, 12.590, 10563.067, 251.425, 52681.132 21/06/19,10:50:31,01,09,1, 11.9,1,1, 12.590, 10563.063, 251.419, 52681.151 21/06/19,10:50:31,02,09,1, 11.9,1,1, 12.590, 10563.043, 251.413, 52681.126 21/06/19,10:50:31,03,09,1, 11.9,1,1, 12.590, 10563.021, 251.374, 52681.115 21/06/19,10:50:31,04,09,1, 11.9,1,1, 12.590, 10563.008, 251.397, 52681.115 21/06/19,10:50:31,05,09,1, 11.9,1,1, 12.590, 10563.020, 251.365, 52681.090 21/06/19,10:50:31,06,09,1, 11.9,1,1, 12.590, 10563.031, 251.362, 52681.134 21/06/19,10:50:31,07,09,1, 11.9,1,1, 12.590, 10562.998, 251.346, 52681.143 21/06/19,10:50:31,08,09,1, 11.9,1,1, 12.590, 10563.030, 251.340, 52681.138 21/06/19,10:50:31,09,09,1, 11.9,1,1, 12.590, 10563.007, 251.315, 52681.154 21/06/19,10:50:31,10,09,1, 11.9,1,1, 12.590, 10563.002, 251.320, 52681.148 21/06/19,10:50:31,11,09,1, 11.9,1,1, 12.590, 10562.984, 251.325, 52681.134 21/06/19,10:50:31,12,09,1, 11.9,1,1, 12.590, 10563.008, 251.320, 52681.176 21/06/19,10:50:31,13,09,1, 11.9,1,1, 12.590, 10562.996, 251.306, 52681.155 21/06/19,10:50:31,14,09,1, 11.9,1,1, 12.590, 10562.977, 251.311, 52681.169 21/06/19,10:50:31,15,09,1, 11.9,1,1, 12.590, 10563.005, 251.308, 52681.200 21/06/19,10:50:31,16,09,1, 11.9,1,1, 12.590, 10563.006, 251.285, 52681.193 21/06/19,10:50:31,17,09,1, 11.9,1,1, 12.590, 10563.019, 251.271, 52681.173 21/06/19,10:50:31,18,09,1, 11.9,1,1, 12.590, 10563.030, 251.265, 52681.202 21/06/19,10:50:31,19,09,1, 11.9,1,1, 12.590, 10563.010, 251.267, 52681.190 21/06/19,10:50:32,00,10,1, 11.9,1,1, 12.588, 10563.009, 251.267, 52681.190 21/06/19,10:50:32,01,10,1, 11.9,1,1, 12.588, 10563.028, 251.255, 52681.208 21/06/19,10:50:32,02,10,1, 11.9,1,1, 12.588, 10563.033, 251.285, 52681.203 21/06/19,10:50:32,03,10,1, 11.9,1,1, 12.588, 10563.019, 251.298, 52681.228 21/06/19,10:50:32,04,10,1, 11.9,1,1, 12.588, 10563.048, 251.292, 52681.243 21/06/19,10:50:32,05,10,1, 11.9,1,1, 12.588, 10563.036, 251.289, 52681.220 21/06/19,10:50:32,06,10,1, 11.9,1,1, 12.588, 10563.075, 251.293, 52681.259 21/06/19,10:50:32,07,10,1, 11.9,1,1, 12.588, 10563.092, 251.305, 52681.242 21/06/19,10:50:32,08,10,1, 11.9,1,1, 12.588, 10563.102, 251.308, 52681.254 21/06/19,10:50:32,09,10,1, 11.9,1,1, 12.588, 10563.089, 251.307, 52681.264 21/06/19,10:50:32,10,10,1, 11.9,1,1, 12.588, 10563.108, 251.311, 52681.199 21/06/19,10:50:32,11,10,1, 11.9,1,1, 12.588, 10563.107, 251.341, 52681.269 21/06/19,10:50:32,12,10,1, 11.9,1,1, 12.588, 10563.119, 251.302, 52681.267 21/06/19,10:50:32,13,10,1, 11.9,1,1, 12.588, 10563.121, 251.332, 52681.244 21/06/19,10:50:32,14,10,1, 11.9,1,1, 12.588, 10563.124, 251.339, 52681.233 21/06/19,10:50:32,15,10,1, 11.9,1,1, 12.588, 10563.128, 251.343, 52681.250 21/06/19,10:50:32,16,10,1, 11.9,1,1, 12.588, 10563.157, 251.353, 52681.255 21/06/19,10:50:32,17,10,1, 11.9,1,1, 12.588, 10563.156, 251.342, 52681.257 21/06/19,10:50:32,18,10,1, 11.9,1,1, 12.588, 10563.154, 251.375, 52681.226 21/06/19,10:50:32,19,10,1, 11.9,1,1, 12.588, 10563.163, 251.398, 52681.235 21/06/19,10:50:33,00,10,1, 12.0,1,1, 12.586, 10563.159, 251.398, 52681.235 21/06/19,10:50:33,01,10,1, 12.0,1,1, 12.586, 10563.196, 251.423, 52681.243 21/06/19,10:50:33,02,10,1, 12.0,1,1, 12.586, 10563.210, 251.447, 52681.252 21/06/19,10:50:33,03,10,1, 12.0,1,1, 12.586, 10563.180, 251.446, 52681.246 21/06/19,10:50:33,04,10,1, 12.0,1,1, 12.586, 10563.203, 251.438, 52681.209 21/06/19,10:50:33,05,10,1, 12.0,1,1, 12.586, 10563.230, 251.496, 52681.247 21/06/19,10:50:33,06,10,1, 12.0,1,1, 12.586, 10563.223, 251.476, 52681.223 21/06/19,10:50:33,07,10,1, 12.0,1,1, 12.586, 10563.182, 251.475, 52681.226 21/06/19,10:50:33,08,10,1, 12.0,1,1, 12.586, 10563.228, 251.499, 52681.018 21/06/19,10:50:33,09,10,1, 12.0,1,1, 12.586, 10563.249, 251.493, 52681.174 21/06/19,10:50:33,10,10,1, 12.0,1,1, 12.586, 10563.215, 251.492, 52681.171 21/06/19,10:50:33,11,10,1, 12.0,1,1, 12.586, 10563.205, 251.525, 52681.242 21/06/19,10:50:33,12,10,1, 12.0,1,1, 12.586, 10563.199, 251.519, 52681.216 21/06/19,10:50:33,13,10,1, 12.0,1,1, 12.586, 10563.188, 251.533, 52681.246 21/06/19,10:50:33,14,10,1, 12.0,1,1, 12.586, 10563.203, 251.541, 52681.219 21/06/19,10:50:33,15,10,1, 12.0,1,1, 12.586, 10563.192, 251.541, 52681.180 21/06/19,10:50:33,16,10,1, 12.0,1,1, 12.586, 10563.177, 251.530, 52681.205 21/06/19,10:50:33,17,10,1, 12.0,1,1, 12.586, 10563.180, 251.551, 52681.214 21/06/19,10:50:33,18,10,1, 12.0,1,1, 12.586, 10563.152, 251.553, 52681.208 21/06/19,10:50:33,19,10,1, 12.0,1,1, 12.586, 10563.166, 251.567, 52681.222 21/06/19,10:50:34,00,10,1, 11.9,1,1, 12.589, 10563.159, 251.567, 52681.222 21/06/19,10:50:34,01,10,1, 11.9,1,1, 12.589, 10563.156, 251.566, 52681.193 21/06/19,10:50:34,02,10,1, 11.9,1,1, 12.589, 10563.144, 251.564, 52681.198 21/06/19,10:50:34,03,10,1, 11.9,1,1, 12.589, 10563.154, 251.567, 52681.190 21/06/19,10:50:34,04,10,1, 11.9,1,1, 12.589, 10563.154, 251.581, 52681.353 21/06/19,10:50:34,05,10,1, 11.9,1,1, 12.589, 10563.102, 251.581, 52681.114 21/06/19,10:50:34,06,10,1, 11.9,1,1, 12.589, 10563.100, 251.587, 52681.218 21/06/19,10:50:34,07,10,1, 11.9,1,1, 12.589, 10563.124, 251.543, 52681.216 21/06/19,10:50:34,08,10,1, 11.9,1,1, 12.589, 10563.086, 251.562, 52681.162 21/06/19,10:50:34,09,10,1, 11.9,1,1, 12.589, 10563.120, 251.567, 52681.169 21/06/19,10:50:34,10,10,1, 11.9,1,1, 12.589, 10563.118, 251.585, 52681.190 21/06/19,10:50:34,11,10,1, 11.9,1,1, 12.589, 10563.100, 251.563, 52681.170 21/06/19,10:50:34,12,10,1, 11.9,1,1, 12.589, 10563.121, 251.531, 52681.176 21/06/19,10:50:34,13,10,1, 11.9,1,1, 12.589, 10563.075, 251.536, 52681.167 21/06/19,10:50:34,14,10,1, 11.9,1,1, 12.589, 10563.113, 251.530, 52681.135 21/06/19,10:50:34,15,10,1, 11.9,1,1, 12.589, 10563.076, 251.521, 52681.125 21/06/19,10:50:34,16,10,1, 11.9,1,1, 12.589, 10563.093, 251.528, 52681.168 21/06/19,10:50:34,17,10,1, 11.9,1,1, 12.589, 10563.086, 251.509, 52681.188 21/06/19,10:50:34,18,10,1, 11.9,1,1, 12.589, 10563.087, 251.510, 52681.138 21/06/19,10:50:34,19,10,1, 11.9,1,1, 12.589, 10563.050, 251.490, 52681.199 21/06/19,10:50:35,00,10,1, 11.8,1,1, 12.587, 10563.042, 251.490, 52681.199 21/06/19,10:50:35,01,10,1, 11.8,1,1, 12.587, 10563.070, 251.493, 52681.140 21/06/19,10:50:35,02,10,1, 11.8,1,1, 12.587, 10563.070, 251.479, 52681.129 21/06/19,10:50:35,03,10,1, 11.8,1,1, 12.587, 10563.067, 251.504, 52681.175 21/06/19,10:50:35,04,10,1, 11.8,1,1, 12.587, 10563.053, 251.458, 52681.142 21/06/19,10:50:35,05,10,1, 11.8,1,1, 12.587, 10563.069, 251.443, 52681.134 21/06/19,10:50:35,06,10,1, 11.8,1,1, 12.587, 10563.072, 251.445, 52681.124 21/06/19,10:50:35,07,10,1, 11.8,1,1, 12.587, 10563.059, 251.463, 52681.164 21/06/19,10:50:35,08,10,1, 11.8,1,1, 12.587, 10563.078, 251.435, 52681.168 21/06/19,10:50:35,09,10,1, 11.8,1,1, 12.587, 10563.054, 251.436, 52681.137 21/06/19,10:50:35,10,10,1, 11.8,1,1, 12.587, 10563.074, 251.433, 52681.117 21/06/19,10:50:35,11,10,1, 11.8,1,1, 12.587, 10563.075, 251.421, 52681.123 21/06/19,10:50:35,12,10,1, 11.8,1,1, 12.587, 10563.098, 251.422, 52681.175 21/06/19,10:50:35,13,10,1, 11.8,1,1, 12.587, 10563.076, 251.399, 52681.163 21/06/19,10:50:35,14,10,1, 11.8,1,1, 12.587, 10563.080, 251.406, 52681.150 21/06/19,10:50:35,15,10,1, 11.8,1,1, 12.587, 10563.083, 251.416, 52681.153 21/06/19,10:50:35,16,10,1, 11.8,1,1, 12.587, 10563.089, 251.422, 52681.115 21/06/19,10:50:35,17,10,1, 11.8,1,1, 12.587, 10563.079, 251.422, 52681.124 21/06/19,10:50:35,18,10,1, 11.8,1,1, 12.587, 10563.085, 251.397, 52681.125 21/06/19,10:50:35,19,10,1, 11.8,1,1, 12.587, 10563.108, 251.412, 52681.118 21/06/19,10:50:36,00,09,1, 11.7,1,1, 12.587, 10563.101, 251.412, 52681.118 21/06/19,10:50:36,01,09,1, 11.7,1,1, 12.587, 10563.087, 251.418, 52681.147 21/06/19,10:50:36,02,09,1, 11.7,1,1, 12.587, 10563.104, 251.402, 52681.165 21/06/19,10:50:36,03,09,1, 11.7,1,1, 12.587, 10563.067, 251.420, 52681.177 21/06/19,10:50:36,04,09,1, 11.7,1,1, 12.587, 10563.089, 251.402, 52681.149 21/06/19,10:50:36,05,09,1, 11.7,1,1, 12.587, 10563.096, 251.415, 52681.220 21/06/19,10:50:36,06,09,1, 11.7,1,1, 12.587, 10563.091, 251.435, 52681.204 21/06/19,10:50:36,07,09,1, 11.7,1,1, 12.587, 10563.078, 251.418, 52681.188 21/06/19,10:50:36,08,09,1, 11.7,1,1, 12.587, 10563.057, 251.441, 52681.192 21/06/19,10:50:36,09,09,1, 11.7,1,1, 12.587, 10563.089, 251.447, 52681.241 21/06/19,10:50:36,10,09,1, 11.7,1,1, 12.587, 10563.079, 251.409, 52681.225 21/06/19,10:50:36,11,09,1, 11.7,1,1, 12.587, 10563.076, 251.443, 52681.186 21/06/19,10:50:36,12,09,1, 11.7,1,1, 12.587, 10563.066, 251.421, 52681.153 21/06/19,10:50:36,13,09,1, 11.7,1,1, 12.587, 10563.059, 251.444, 52681.252 21/06/19,10:50:36,14,09,1, 11.7,1,1, 12.587, 10563.068, 251.439, 52681.231 21/06/19,10:50:36,15,09,1, 11.7,1,1, 12.587, 10563.070, 251.455, 52681.217 21/06/19,10:50:36,16,09,1, 11.7,1,1, 12.587, 10563.069, 251.465, 52681.200 21/06/19,10:50:36,17,09,1, 11.7,1,1, 12.587, 10563.071, 251.439, 52681.188 21/06/19,10:50:36,18,09,1, 11.7,1,1, 12.587, 10563.059, 251.476, 52681.236 21/06/19,10:50:36,19,09,1, 11.7,1,1, 12.587, 10563.033, 251.470, 52681.285 21/06/19,10:50:37,00,10,1, 11.9,1,1, 12.587, 10563.025, 251.470, 52681.285 21/06/19,10:50:37,01,10,1, 11.9,1,1, 12.587, 10563.054, 251.473, 52681.219 21/06/19,10:50:37,02,10,1, 11.9,1,1, 12.587, 10563.054, 251.496, 52681.252 21/06/19,10:50:37,03,10,1, 11.9,1,1, 12.587, 10563.034, 251.485, 52681.216 21/06/19,10:50:37,04,10,1, 11.9,1,1, 12.587, 10563.025, 251.486, 52681.208 21/06/19,10:50:37,05,10,1, 11.9,1,1, 12.587, 10563.030, 251.517, 52681.273 21/06/19,10:50:37,06,10,1, 11.9,1,1, 12.587, 10563.036, 251.522, 52681.283 21/06/19,10:50:37,07,10,1, 11.9,1,1, 12.587, 10562.990, 251.516, 52681.255 21/06/19,10:50:37,08,10,1, 11.9,1,1, 12.587, 10563.020, 251.533, 52681.248 21/06/19,10:50:37,09,10,1, 11.9,1,1, 12.587, 10562.973, 251.533, 52681.260 21/06/19,10:50:37,10,10,1, 11.9,1,1, 12.587, 10562.976, 251.541, 52681.218 21/06/19,10:50:37,11,10,1, 11.9,1,1, 12.587, 10562.971, 251.546, 52681.256 21/06/19,10:50:37,12,10,1, 11.9,1,1, 12.587, 10563.006, 251.531, 52681.311 21/06/19,10:50:37,13,10,1, 11.9,1,1, 12.587, 10562.940, 251.549, 52681.246 21/06/19,10:50:37,14,10,1, 11.9,1,1, 12.587, 10562.980, 251.571, 52681.341 21/06/19,10:50:37,15,10,1, 11.9,1,1, 12.587, 10562.968, 251.540, 52681.280 21/06/19,10:50:37,16,10,1, 11.9,1,1, 12.587, 10562.948, 251.563, 52681.250 21/06/19,10:50:37,17,10,1, 11.9,1,1, 12.587, 10562.975, 251.562, 52681.271 21/06/19,10:50:37,18,10,1, 11.9,1,1, 12.587, 10562.974, 251.590, 52681.231 21/06/19,10:50:37,19,10,1, 11.9,1,1, 12.587, 10562.959, 251.565, 52681.250 21/06/19,10:50:38,00,10,1, 11.9,1,1, 12.590, 10562.959, 251.565, 52681.250 21/06/19,10:50:38,01,10,1, 11.9,1,1, 12.590, 10562.960, 251.571, 52681.253 21/06/19,10:50:38,02,10,1, 11.9,1,1, 12.590, 10562.968, 251.556, 52681.255 21/06/19,10:50:38,03,10,1, 11.9,1,1, 12.590, 10562.956, 251.582, 52681.229 21/06/19,10:50:38,04,10,1, 11.9,1,1, 12.590, 10562.970, 251.576, 52681.221 21/06/19,10:50:38,05,10,1, 11.9,1,1, 12.590, 10562.988, 251.578, 52681.255 21/06/19,10:50:38,06,10,1, 11.9,1,1, 12.590, 10562.970, 251.591, 52681.240 21/06/19,10:50:38,07,10,1, 11.9,1,1, 12.590, 10562.981, 251.584, 52681.255 21/06/19,10:50:38,08,10,1, 11.9,1,1, 12.590, 10562.974, 251.581, 52681.263 21/06/19,10:50:38,09,10,1, 11.9,1,1, 12.590, 10562.982, 251.581, 52681.257 21/06/19,10:50:38,10,10,1, 11.9,1,1, 12.590, 10562.964, 251.575, 52681.269 21/06/19,10:50:38,11,10,1, 11.9,1,1, 12.590, 10562.986, 251.568, 52681.239 21/06/19,10:50:38,12,10,1, 11.9,1,1, 12.590, 10562.988, 251.576, 52681.236 21/06/19,10:50:38,13,10,1, 11.9,1,1, 12.590, 10562.994, 251.563, 52681.232 21/06/19,10:50:38,14,10,1, 11.9,1,1, 12.590, 10563.007, 251.574, 52681.264 21/06/19,10:50:38,15,10,1, 11.9,1,1, 12.590, 10563.013, 251.553, 52681.221 21/06/19,10:50:38,16,10,1, 11.9,1,1, 12.590, 10563.024, 251.570, 52681.222 21/06/19,10:50:38,17,10,1, 11.9,1,1, 12.590, 10563.008, 251.558, 52681.026 21/06/19,10:50:38,18,10,1, 11.9,1,1, 12.590, 10562.977, 251.591, 52681.295 21/06/19,10:50:38,19,10,1, 11.9,1,1, 12.590, 10563.036, 251.553, 52681.261 21/06/19,10:50:39,00,10,1, 11.8,1,1, 12.589, 10563.034, 251.553, 52681.261 21/06/19,10:50:39,01,10,1, 11.8,1,1, 12.589, 10563.035, 251.576, 52681.252 21/06/19,10:50:39,02,10,1, 11.8,1,1, 12.589, 10563.033, 251.572, 52681.214 21/06/19,10:50:39,03,10,1, 11.8,1,1, 12.589, 10563.030, 251.587, 52681.202 21/06/19,10:50:39,04,10,1, 11.8,1,1, 12.589, 10563.056, 251.572, 52681.171 21/06/19,10:50:39,05,10,1, 11.8,1,1, 12.589, 10563.067, 251.575, 52681.207 21/06/19,10:50:39,06,10,1, 11.8,1,1, 12.589, 10563.078, 251.544, 52681.184 21/06/19,10:50:39,07,10,1, 11.8,1,1, 12.589, 10563.079, 251.575, 52681.173 21/06/19,10:50:39,08,10,1, 11.8,1,1, 12.589, 10563.090, 251.563, 52681.163 21/06/19,10:50:39,09,10,1, 11.8,1,1, 12.589, 10563.073, 251.582, 52681.165 21/06/19,10:50:39,10,10,1, 11.8,1,1, 12.589, 10563.108, 251.555, 52681.190 21/06/19,10:50:39,11,10,1, 11.8,1,1, 12.589, 10563.084, 251.554, 52681.136 21/06/19,10:50:39,12,10,1, 11.8,1,1, 12.589, 10563.096, 251.576, 52681.132 21/06/19,10:50:39,13,10,1, 11.8,1,1, 12.589, 10563.079, 251.568, 52681.188 21/06/19,10:50:39,14,10,1, 11.8,1,1, 12.589, 10563.089, 251.563, 52681.148 21/06/19,10:50:39,15,10,1, 11.8,1,1, 12.589, 10563.078, 251.540, 52681.168 21/06/19,10:50:39,16,10,1, 11.8,1,1, 12.589, 10563.068, 251.557, 52681.156 21/06/19,10:50:39,17,10,1, 11.8,1,1, 12.589, 10563.066, 251.545, 52681.130 21/06/19,10:50:39,18,10,1, 11.8,1,1, 12.589, 10563.066, 251.543, 52681.189 21/06/19,10:50:39,19,10,1, 11.8,1,1, 12.589, 10563.081, 251.537, 52681.144 21/06/19,10:50:40,00,10,1, 11.8,1,1, 12.590, 10563.076, 251.537, 52681.144 21/06/19,10:50:40,01,10,1, 11.8,1,1, 12.590, 10563.059, 251.531, 52681.160 21/06/19,10:50:40,02,10,1, 11.8,1,1, 12.590, 10563.060, 251.554, 52681.135 21/06/19,10:50:40,03,10,1, 11.8,1,1, 12.590, 10563.054, 251.520, 52681.115 21/06/19,10:50:40,04,10,1, 11.8,1,1, 12.590, 10563.048, 251.562, 52681.122 21/06/19,10:50:40,05,10,1, 11.8,1,1, 12.590, 10563.039, 251.545, 52681.136 21/06/19,10:50:40,06,10,1, 11.8,1,1, 12.590, 10563.045, 251.542, 52681.146 21/06/19,10:50:40,07,10,1, 11.8,1,1, 12.590, 10563.038, 251.577, 52681.186 21/06/19,10:50:40,08,10,1, 11.8,1,1, 12.590, 10563.025, 251.531, 52681.073 21/06/19,10:50:40,09,10,1, 11.8,1,1, 12.590, 10562.993, 251.569, 52681.202 21/06/19,10:50:40,10,10,1, 11.8,1,1, 12.590, 10562.988, 251.569, 52681.200 21/06/19,10:50:40,11,10,1, 11.8,1,1, 12.590, 10563.000, 251.555, 52681.183 21/06/19,10:50:40,12,10,1, 11.8,1,1, 12.590, 10562.995, 251.565, 52681.180 21/06/19,10:50:40,13,10,1, 11.8,1,1, 12.590, 10562.971, 251.563, 52681.206 21/06/19,10:50:40,14,10,1, 11.8,1,1, 12.590, 10562.959, 251.553, 52681.163 21/06/19,10:50:40,15,10,1, 11.8,1,1, 12.590, 10562.943, 251.568, 52681.203 21/06/19,10:50:40,16,10,1, 11.8,1,1, 12.590, 10562.937, 251.585, 52681.172 21/06/19,10:50:40,17,10,1, 11.8,1,1, 12.590, 10562.945, 251.585, 52681.211 21/06/19,10:50:40,18,10,1, 11.8,1,1, 12.590, 10562.927, 251.555, 52681.193 21/06/19,10:50:40,19,10,1, 11.8,1,1, 12.590, 10562.924, 251.572, 52681.265 21/06/19,10:50:41,00,10,1, 11.9,1,1, 12.589, 10562.917, 251.572, 52681.265 21/06/19,10:50:41,01,10,1, 11.9,1,1, 12.589, 10562.905, 251.588, 52681.165 21/06/19,10:50:41,02,10,1, 11.9,1,1, 12.589, 10562.907, 251.584, 52681.244 21/06/19,10:50:41,03,10,1, 11.9,1,1, 12.589, 10562.897, 251.576, 52681.224 21/06/19,10:50:41,04,10,1, 11.9,1,1, 12.589, 10562.888, 251.569, 52681.193 21/06/19,10:50:41,05,10,1, 11.9,1,1, 12.589, 10562.869, 251.583, 52681.212 21/06/19,10:50:41,06,10,1, 11.9,1,1, 12.589, 10562.874, 251.579, 52681.234 21/06/19,10:50:41,07,10,1, 11.9,1,1, 12.589, 10562.848, 251.558, 52681.214 21/06/19,10:50:41,08,10,1, 11.9,1,1, 12.589, 10562.875, 251.591, 52681.249 21/06/19,10:50:41,09,10,1, 11.9,1,1, 12.589, 10562.831, 251.567, 52681.110 21/06/19,10:50:41,10,10,1, 11.9,1,1, 12.589, 10562.830, 251.563, 52681.112 21/06/19,10:50:41,11,10,1, 11.9,1,1, 12.589, 10562.826, 251.586, 52681.203 21/06/19,10:50:41,12,10,1, 11.9,1,1, 12.589, 10562.819, 251.600, 52681.261 21/06/19,10:50:41,13,10,1, 11.9,1,1, 12.589, 10562.817, 251.571, 52681.218 21/06/19,10:50:41,14,10,1, 11.9,1,1, 12.589, 10562.822, 251.590, 52681.249 21/06/19,10:50:41,15,10,1, 11.9,1,1, 12.589, 10562.832, 251.579, 52681.229 21/06/19,10:50:41,16,10,1, 11.9,1,1, 12.589, 10562.829, 251.580, 52681.196 21/06/19,10:50:41,17,10,1, 11.9,1,1, 12.589, 10562.836, 251.562, 52681.251 21/06/19,10:50:41,18,10,1, 11.9,1,1, 12.589, 10562.836, 251.559, 52681.244 21/06/19,10:50:41,19,10,1, 11.9,1,1, 12.589, 10562.830, 251.580, 52681.256 21/06/19,10:50:42,00,09,1, 11.8,1,1, 12.592, 10562.825, 251.580, 52681.256 21/06/19,10:50:42,01,09,1, 11.8,1,1, 12.592, 10562.858, 251.563, 52681.270 21/06/19,10:50:42,02,09,1, 11.8,1,1, 12.592, 10562.842, 251.557, 52681.275 21/06/19,10:50:42,03,09,1, 11.8,1,1, 12.592, 10562.835, 251.581, 52681.248 21/06/19,10:50:42,04,09,1, 11.8,1,1, 12.592, 10562.848, 251.575, 52681.232 21/06/19,10:50:42,05,09,1, 11.8,1,1, 12.592, 10562.833, 251.575, 52681.259 21/06/19,10:50:42,06,09,1, 11.8,1,1, 12.592, 10562.818, 251.557, 52681.222 21/06/19,10:50:42,07,09,1, 11.8,1,1, 12.592, 10562.856, 251.555, 52681.215 21/06/19,10:50:42,08,09,1, 11.8,1,1, 12.592, 10562.817, 251.540, 52681.185 21/06/19,10:50:42,09,09,1, 11.8,1,1, 12.592, 10562.880, 251.580, 52681.228 21/06/19,10:50:42,10,09,1, 11.8,1,1, 12.592, 10562.873, 251.565, 52681.185 21/06/19,10:50:42,11,09,1, 11.8,1,1, 12.592, 10562.863, 251.577, 52681.207 21/06/19,10:50:42,12,09,1, 11.8,1,1, 12.592, 10562.893, 251.590, 52681.226 21/06/19,10:50:42,13,09,1, 11.8,1,1, 12.592, 10562.879, 251.563, 52681.217 21/06/19,10:50:42,14,09,1, 11.8,1,1, 12.592, 10562.912, 251.584, 52681.168 21/06/19,10:50:42,15,09,1, 11.8,1,1, 12.592, 10562.873, 251.565, 52681.197 21/06/19,10:50:42,16,09,1, 11.8,1,1, 12.592, 10562.880, 251.577, 52681.198 21/06/19,10:50:42,17,09,1, 11.8,1,1, 12.592, 10562.942, 251.591, 52681.179 21/06/19,10:50:42,18,09,1, 11.8,1,1, 12.592, 10562.897, 251.593, 52681.195 21/06/19,10:50:42,19,09,1, 11.8,1,1, 12.592, 10562.903, 251.607, 52681.235 21/06/19,10:50:43,00,10,1, 11.8,1,1, 12.588, 10562.900, 251.607, 52681.235 21/06/19,10:50:43,01,10,1, 11.8,1,1, 12.588, 10562.908, 251.605, 52681.160 21/06/19,10:50:43,02,10,1, 11.8,1,1, 12.588, 10562.953, 251.616, 52681.192 21/06/19,10:50:43,03,10,1, 11.8,1,1, 12.588, 10562.953, 251.586, 52681.185 21/06/19,10:50:43,04,10,1, 11.8,1,1, 12.588, 10562.944, 251.607, 52681.182 21/06/19,10:50:43,05,10,1, 11.8,1,1, 12.588, 10562.967, 251.643, 52681.179 21/06/19,10:50:43,06,10,1, 11.8,1,1, 12.588, 10562.954, 251.627, 52681.165 21/06/19,10:50:43,07,10,1, 11.8,1,1, 12.588, 10562.954, 251.631, 52681.140 21/06/19,10:50:43,08,10,1, 11.8,1,1, 12.588, 10562.982, 251.624, 52681.173 21/06/19,10:50:43,09,10,1, 11.8,1,1, 12.588, 10562.953, 251.612, 52681.160 21/06/19,10:50:43,10,10,1, 11.8,1,1, 12.588, 10562.981, 251.617, 52681.168 21/06/19,10:50:43,11,10,1, 11.8,1,1, 12.588, 10562.952, 251.647, 52681.137 21/06/19,10:50:43,12,10,1, 11.8,1,1, 12.588, 10562.972, 251.640, 52681.185 21/06/19,10:50:43,13,10,1, 11.8,1,1, 12.588, 10562.954, 251.651, 52681.122 21/06/19,10:50:43,14,10,1, 11.8,1,1, 12.588, 10562.973, 251.670, 52681.117 21/06/19,10:50:43,15,10,1, 11.8,1,1, 12.588, 10562.959, 251.654, 52681.162 21/06/19,10:50:43,16,10,1, 11.8,1,1, 12.588, 10562.934, 251.641, 52681.121 21/06/19,10:50:43,17,10,1, 11.8,1,1, 12.588, 10562.954, 251.661, 52681.120 21/06/19,10:50:43,18,10,1, 11.8,1,1, 12.588, 10562.945, 251.654, 52681.147 21/06/19,10:50:43,19,10,1, 11.8,1,1, 12.588, 10562.953, 251.659, 52681.148 21/06/19,10:50:44,00,10,1, 11.8,1,1, 12.594, 10562.950, 251.659, 52681.148 21/06/19,10:50:44,01,10,1, 11.8,1,1, 12.594, 10562.928, 251.653, 52681.135 21/06/19,10:50:44,02,10,1, 11.8,1,1, 12.594, 10562.920, 251.661, 52681.171 21/06/19,10:50:44,03,10,1, 11.8,1,1, 12.594, 10562.914, 251.675, 52681.153 21/06/19,10:50:44,04,10,1, 11.8,1,1, 12.594, 10562.932, 251.669, 52681.165 21/06/19,10:50:44,05,10,1, 11.8,1,1, 12.594, 10562.907, 251.682, 52681.159 21/06/19,10:50:44,06,10,1, 11.8,1,1, 12.594, 10562.934, 251.666, 52681.164 21/06/19,10:50:44,07,10,1, 11.8,1,1, 12.594, 10562.912, 251.666, 52681.170 21/06/19,10:50:44,08,10,1, 11.8,1,1, 12.594, 10562.886, 251.678, 52681.156 21/06/19,10:50:44,09,10,1, 11.8,1,1, 12.594, 10562.885, 251.658, 52681.167 21/06/19,10:50:44,10,10,1, 11.8,1,1, 12.594, 10562.919, 251.673, 52681.328 21/06/19,10:50:44,11,10,1, 11.8,1,1, 12.594, 10562.898, 251.665, 52681.138 21/06/19,10:50:44,12,10,1, 11.8,1,1, 12.594, 10562.877, 251.686, 52681.166 21/06/19,10:50:44,13,10,1, 11.8,1,1, 12.594, 10562.862, 251.670, 52681.168 21/06/19,10:50:44,14,10,1, 11.8,1,1, 12.594, 10562.869, 251.652, 52681.143 21/06/19,10:50:44,15,10,1, 11.8,1,1, 12.594, 10562.890, 251.660, 52681.172 21/06/19,10:50:44,16,10,1, 11.8,1,1, 12.594, 10562.865, 251.670, 52681.200 21/06/19,10:50:44,17,10,1, 11.8,1,1, 12.594, 10562.862, 251.660, 52681.185 21/06/19,10:50:44,18,10,1, 11.8,1,1, 12.594, 10562.852, 251.671, 52681.221 21/06/19,10:50:44,19,10,1, 11.8,1,1, 12.594, 10562.857, 251.659, 52681.202 21/06/19,10:50:45,00,09,1, 11.9,1,1, 12.586, 10562.850, 251.659, 52681.202 21/06/19,10:50:45,01,09,1, 11.9,1,1, 12.586, 10562.835, 251.655, 52681.231 21/06/19,10:50:45,02,09,1, 11.9,1,1, 12.586, 10562.833, 251.655, 52681.247 21/06/19,10:50:45,03,09,1, 11.9,1,1, 12.586, 10562.826, 251.629, 52681.211 21/06/19,10:50:45,04,09,1, 11.9,1,1, 12.586, 10562.825, 251.640, 52681.222 21/06/19,10:50:45,05,09,1, 11.9,1,1, 12.586, 10562.807, 251.634, 52681.220 21/06/19,10:50:45,06,09,1, 11.9,1,1, 12.586, 10562.834, 251.634, 52681.254 21/06/19,10:50:45,07,09,1, 11.9,1,1, 12.586, 10562.830, 251.627, 52681.257 21/06/19,10:50:45,08,09,1, 11.9,1,1, 12.586, 10562.824, 251.634, 52681.273 21/06/19,10:50:45,09,09,1, 11.9,1,1, 12.586, 10562.830, 251.616, 52681.254 21/06/19,10:50:45,10,09,1, 11.9,1,1, 12.586, 10562.806, 251.623, 52681.271 21/06/19,10:50:45,11,09,1, 11.9,1,1, 12.586, 10562.814, 251.618, 52681.253 21/06/19,10:50:45,12,09,1, 11.9,1,1, 12.586, 10562.837, 251.605, 52681.303 21/06/19,10:50:45,13,09,1, 11.9,1,1, 12.586, 10562.821, 251.582, 52681.251 21/06/19,10:50:45,14,09,1, 11.9,1,1, 12.586, 10562.828, 251.601, 52681.274 21/06/19,10:50:45,15,09,1, 11.9,1,1, 12.586, 10562.820, 251.595, 52681.244 21/06/19,10:50:45,16,09,1, 11.9,1,1, 12.586, 10562.819, 251.573, 52681.248 21/06/19,10:50:45,17,09,1, 11.9,1,1, 12.586, 10562.807, 251.587, 52681.244 21/06/19,10:50:45,18,09,1, 11.9,1,1, 12.586, 10562.816, 251.591, 52681.272 21/06/19,10:50:45,19,09,1, 11.9,1,1, 12.586, 10562.850, 251.579, 52681.497 21/06/19,10:50:46,00,10,1, 11.9,1,1, 12.590, 10562.842, 251.579, 52681.497 21/06/19,10:50:46,01,10,1, 11.9,1,1, 12.590, 10562.835, 251.574, 52681.174 21/06/19,10:50:46,02,10,1, 11.9,1,1, 12.590, 10562.812, 251.566, 52681.169 21/06/19,10:50:46,03,10,1, 11.9,1,1, 12.590, 10562.840, 251.573, 52681.197 21/06/19,10:50:46,04,10,1, 11.9,1,1, 12.590, 10562.848, 251.583, 52681.221 21/06/19,10:50:46,05,10,1, 11.9,1,1, 12.590, 10562.848, 251.596, 52681.217 21/06/19,10:50:46,06,10,1, 11.9,1,1, 12.590, 10562.869, 251.611, 52681.222 21/06/19,10:50:46,07,10,1, 11.9,1,1, 12.590, 10562.844, 251.569, 52681.201 21/06/19,10:50:46,08,10,1, 11.9,1,1, 12.590, 10562.861, 251.587, 52681.240 21/06/19,10:50:46,09,10,1, 11.9,1,1, 12.590, 10562.840, 251.595, 52681.181 21/06/19,10:50:46,10,10,1, 11.9,1,1, 12.590, 10562.844, 251.587, 52681.212 21/06/19,10:50:46,11,10,1, 11.9,1,1, 12.590, 10562.852, 251.570, 52681.222 21/06/19,10:50:46,12,10,1, 11.9,1,1, 12.590, 10562.874, 251.589, 52681.164 21/06/19,10:50:46,13,10,1, 11.9,1,1, 12.590, 10562.869, 251.585, 52681.178 21/06/19,10:50:46,14,10,1, 11.9,1,1, 12.590, 10562.877, 251.594, 52681.218 21/06/19,10:50:46,15,10,1, 11.9,1,1, 12.590, 10562.879, 251.594, 52681.191 21/06/19,10:50:46,16,10,1, 11.9,1,1, 12.590, 10562.912, 251.612, 52681.175 21/06/19,10:50:46,17,10,1, 11.9,1,1, 12.590, 10562.888, 251.587, 52681.150 21/06/19,10:50:46,18,10,1, 11.9,1,1, 12.590, 10562.874, 251.611, 52681.182 21/06/19,10:50:46,19,10,1, 11.9,1,1, 12.590, 10562.908, 251.596, 52681.194 21/06/19,10:50:47,00,10,1, 11.8,1,1, 12.589, 10562.900, 251.596, 52681.194 21/06/19,10:50:47,01,10,1, 11.8,1,1, 12.589, 10562.905, 251.640, 52681.150 21/06/19,10:50:47,02,10,1, 11.8,1,1, 12.589, 10562.905, 251.626, 52681.154 21/06/19,10:50:47,03,10,1, 11.8,1,1, 12.589, 10562.913, 251.636, 52681.120 21/06/19,10:50:47,04,10,1, 11.8,1,1, 12.589, 10562.912, 251.648, 52681.136 21/06/19,10:50:47,05,10,1, 11.8,1,1, 12.589, 10562.910, 251.631, 52681.134 21/06/19,10:50:47,06,10,1, 11.8,1,1, 12.589, 10562.925, 251.631, 52681.127 21/06/19,10:50:47,07,10,1, 11.8,1,1, 12.589, 10562.907, 251.639, 52681.123 21/06/19,10:50:47,08,10,1, 11.8,1,1, 12.589, 10562.897, 251.671, 52681.154 21/06/19,10:50:47,09,10,1, 11.8,1,1, 12.589, 10562.940, 251.686, 52681.162 21/06/19,10:50:47,10,10,1, 11.8,1,1, 12.589, 10562.906, 251.711, 52681.106 21/06/19,10:50:47,11,10,1, 11.8,1,1, 12.589, 10562.908, 251.691, 52681.178 21/06/19,10:50:47,12,10,1, 11.8,1,1, 12.589, 10562.914, 251.682, 52681.172 21/06/19,10:50:47,13,10,1, 11.8,1,1, 12.589, 10562.906, 251.685, 52681.169 21/06/19,10:50:47,14,10,1, 11.8,1,1, 12.589, 10562.918, 251.725, 52681.133 21/06/19,10:50:47,15,10,1, 11.8,1,1, 12.589, 10562.908, 251.688, 52681.143 21/06/19,10:50:47,16,10,1, 11.8,1,1, 12.589, 10562.926, 251.697, 52681.118 21/06/19,10:50:47,17,10,1, 11.8,1,1, 12.589, 10562.897, 251.705, 52681.166 21/06/19,10:50:47,18,10,1, 11.8,1,1, 12.589, 10562.913, 251.705, 52681.150 21/06/19,10:50:47,19,10,1, 11.8,1,1, 12.589, 10562.877, 251.723, 52681.150 21/06/19,10:50:48,00,10,1, 11.9,1,1, 12.589, 10562.875, 251.723, 52681.150 21/06/19,10:50:48,01,10,1, 11.9,1,1, 12.589, 10562.880, 251.722, 52681.181 21/06/19,10:50:48,02,10,1, 11.9,1,1, 12.589, 10562.863, 251.712, 52681.156 21/06/19,10:50:48,03,10,1, 11.9,1,1, 12.589, 10562.862, 251.726, 52681.199 21/06/19,10:50:48,04,10,1, 11.9,1,1, 12.589, 10562.856, 251.717, 52681.137 21/06/19,10:50:48,05,10,1, 11.9,1,1, 12.589, 10562.855, 251.729, 52681.165 21/06/19,10:50:48,06,10,1, 11.9,1,1, 12.589, 10562.854, 251.726, 52681.161 21/06/19,10:50:48,07,10,1, 11.9,1,1, 12.589, 10562.840, 251.709, 52681.129 21/06/19,10:50:48,08,10,1, 11.9,1,1, 12.589, 10562.835, 251.696, 52681.167 21/06/19,10:50:48,09,10,1, 11.9,1,1, 12.589, 10562.824, 251.702, 52681.141 21/06/19,10:50:48,10,10,1, 11.9,1,1, 12.589, 10562.847, 251.701, 52681.162 21/06/19,10:50:48,11,10,1, 11.9,1,1, 12.589, 10562.829, 251.666, 52681.199 21/06/19,10:50:48,12,10,1, 11.9,1,1, 12.589, 10562.824, 251.699, 52681.193 21/06/19,10:50:48,13,10,1, 11.9,1,1, 12.589, 10562.820, 251.687, 52681.146 21/06/19,10:50:48,14,10,1, 11.9,1,1, 12.589, 10562.804, 251.678, 52681.185 21/06/19,10:50:48,15,10,1, 11.9,1,1, 12.589, 10562.784, 251.670, 52681.199 21/06/19,10:50:48,16,10,1, 11.9,1,1, 12.589, 10562.789, 251.665, 52681.219 21/06/19,10:50:48,17,10,1, 11.9,1,1, 12.589, 10562.783, 251.629, 52681.178 21/06/19,10:50:48,18,10,1, 11.9,1,1, 12.589, 10562.788, 251.663, 52681.186 21/06/19,10:50:48,19,10,1, 11.9,1,1, 12.589, 10562.763, 251.651, 52681.188 21/06/19,10:50:49,00,10,1, 11.8,1,1, 12.591, 10562.758, 251.651, 52681.188 21/06/19,10:50:49,01,10,1, 11.8,1,1, 12.591, 10562.787, 251.641, 52681.182 21/06/19,10:50:49,02,10,1, 11.8,1,1, 12.591, 10562.740, 251.631, 52681.228 21/06/19,10:50:49,03,10,1, 11.8,1,1, 12.591, 10562.764, 251.634, 52681.186 21/06/19,10:50:49,04,10,1, 11.8,1,1, 12.591, 10562.734, 251.612, 52681.198 21/06/19,10:50:49,05,10,1, 11.8,1,1, 12.591, 10562.731, 251.609, 52681.212 21/06/19,10:50:49,06,10,1, 11.8,1,1, 12.591, 10562.744, 251.612, 52681.240 21/06/19,10:50:49,07,10,1, 11.8,1,1, 12.591, 10562.771, 251.582, 52681.263 21/06/19,10:50:49,08,10,1, 11.8,1,1, 12.591, 10562.748, 251.564, 52681.180 21/06/19,10:50:49,09,10,1, 11.8,1,1, 12.591, 10562.763, 251.577, 52681.233 21/06/19,10:50:49,10,10,1, 11.8,1,1, 12.591, 10562.749, 251.557, 52681.206 21/06/19,10:50:49,11,10,1, 11.8,1,1, 12.591, 10562.771, 251.591, 52681.241 21/06/19,10:50:49,12,10,1, 11.8,1,1, 12.591, 10562.755, 251.567, 52681.228 21/06/19,10:50:49,13,10,1, 11.8,1,1, 12.591, 10562.750, 251.571, 52681.282 21/06/19,10:50:49,14,10,1, 11.8,1,1, 12.591, 10562.766, 251.561, 52681.207 21/06/19,10:50:49,15,10,1, 11.8,1,1, 12.591, 10562.771, 251.547, 52681.215 21/06/19,10:50:49,16,10,1, 11.8,1,1, 12.591, 10562.763, 251.562, 52681.182 21/06/19,10:50:49,17,10,1, 11.8,1,1, 12.591, 10562.807, 251.585, 52681.243 21/06/19,10:50:49,18,10,1, 11.8,1,1, 12.591, 10562.764, 251.591, 52681.317 21/06/19,10:50:49,19,10,1, 11.8,1,1, 12.591, 10562.834, 251.578, 52681.164 21/06/19,10:50:50,00,09,1, 11.8,1,1, 12.589, 10562.834, 251.578, 52681.164 21/06/19,10:50:50,01,09,1, 11.8,1,1, 12.589, 10562.835, 251.573, 52681.147 21/06/19,10:50:50,02,09,1, 11.8,1,1, 12.589, 10562.801, 251.564, 52681.187 21/06/19,10:50:50,03,09,1, 11.8,1,1, 12.589, 10562.790, 251.583, 52681.153 21/06/19,10:50:50,04,09,1, 11.8,1,1, 12.589, 10562.823, 251.586, 52681.201 21/06/19,10:50:50,05,09,1, 11.8,1,1, 12.589, 10562.797, 251.573, 52681.159 21/06/19,10:50:50,06,09,1, 11.8,1,1, 12.589, 10562.798, 251.589, 52681.151 21/06/19,10:50:50,07,09,1, 11.8,1,1, 12.589, 10562.856, 251.596, 52681.154 21/06/19,10:50:50,08,09,1, 11.8,1,1, 12.589, 10562.886, 251.595, 52681.042 21/06/19,10:50:50,09,09,1, 11.8,1,1, 12.589, 10562.810, 251.619, 52681.218 21/06/19,10:50:50,10,09,1, 11.8,1,1, 12.589, 10562.832, 251.599, 52681.175 21/06/19,10:50:50,11,09,1, 11.8,1,1, 12.589, 10562.854, 251.627, 52681.152 21/06/19,10:50:50,12,09,1, 11.8,1,1, 12.589, 10562.882, 251.634, 52681.142 21/06/19,10:50:50,13,09,1, 11.8,1,1, 12.589, 10562.888, 251.627, 52681.176 21/06/19,10:50:50,14,09,1, 11.8,1,1, 12.589, 10562.887, 251.626, 52681.137 21/06/19,10:50:50,15,09,1, 11.8,1,1, 12.589, 10562.909, 251.650, 52681.145 21/06/19,10:50:50,16,09,1, 11.8,1,1, 12.589, 10562.935, 251.647, 52681.155 21/06/19,10:50:50,17,09,1, 11.8,1,1, 12.589, 10562.904, 251.656, 52681.143 21/06/19,10:50:50,18,09,1, 11.8,1,1, 12.589, 10562.919, 251.686, 52681.154 21/06/19,10:50:50,19,09,1, 11.8,1,1, 12.589, 10562.887, 251.677, 52681.141 21/06/19,10:50:51,00,09,1, 11.9,1,1, 12.592, 10562.884, 251.677, 52681.141 21/06/19,10:50:51,01,09,1, 11.9,1,1, 12.592, 10562.939, 251.725, 52681.091 21/06/19,10:50:51,02,09,1, 11.9,1,1, 12.592, 10562.926, 251.696, 52681.150 21/06/19,10:50:51,03,09,1, 11.9,1,1, 12.592, 10562.917, 251.716, 52681.097 21/06/19,10:50:51,04,09,1, 11.9,1,1, 12.592, 10562.919, 251.720, 52681.076 21/06/19,10:50:51,05,09,1, 11.9,1,1, 12.592, 10562.923, 251.738, 52681.062 21/06/19,10:50:51,06,09,1, 11.9,1,1, 12.592, 10562.940, 251.742, 52681.086 21/06/19,10:50:51,07,09,1, 11.9,1,1, 12.592, 10562.936, 251.715, 52681.105 21/06/19,10:50:51,08,09,1, 11.9,1,1, 12.592, 10562.962, 251.731, 52681.062 21/06/19,10:50:51,09,09,1, 11.9,1,1, 12.592, 10562.872, 251.730, 52681.066 21/06/19,10:50:51,10,09,1, 11.9,1,1, 12.592, 10562.900, 251.733, 52681.116 21/06/19,10:50:51,11,09,1, 11.9,1,1, 12.592, 10562.926, 251.747, 52681.082 21/06/19,10:50:51,12,09,1, 11.9,1,1, 12.592, 10562.888, 251.734, 52681.104 21/06/19,10:50:51,13,09,1, 11.9,1,1, 12.592, 10562.865, 251.744, 52681.086 21/06/19,10:50:51,14,09,1, 11.9,1,1, 12.592, 10562.898, 251.726, 52681.101 21/06/19,10:50:51,15,09,1, 11.9,1,1, 12.592, 10562.895, 251.732, 52681.088 21/06/19,10:50:51,16,09,1, 11.9,1,1, 12.592, 10562.859, 251.711, 52681.113 21/06/19,10:50:51,17,09,1, 11.9,1,1, 12.592, 10562.866, 251.708, 52681.069 21/06/19,10:50:51,18,09,1, 11.9,1,1, 12.592, 10562.859, 251.702, 52681.104 21/06/19,10:50:51,19,09,1, 11.9,1,1, 12.592, 10562.849, 251.689, 52681.048 21/06/19,10:50:52,00,09,1, 11.8,1,1, 12.588, 10562.842, 251.689, 52681.048 21/06/19,10:50:52,01,09,1, 11.8,1,1, 12.588, 10562.833, 251.698, 52681.073 21/06/19,10:50:52,02,09,1, 11.8,1,1, 12.588, 10562.823, 251.704, 52681.098 21/06/19,10:50:52,03,09,1, 11.8,1,1, 12.588, 10562.803, 251.697, 52681.082 21/06/19,10:50:52,04,09,1, 11.8,1,1, 12.588, 10562.796, 251.669, 52681.045 21/06/19,10:50:52,05,09,1, 11.8,1,1, 12.588, 10562.761, 251.654, 52681.040 21/06/19,10:50:52,06,09,1, 11.8,1,1, 12.588, 10562.798, 251.664, 52680.854 21/06/19,10:50:52,07,09,1, 11.8,1,1, 12.588, 10562.743, 251.662, 52681.234 21/06/19,10:50:52,08,09,1, 11.8,1,1, 12.588, 10562.744, 251.639, 52681.172 21/06/19,10:50:52,09,09,1, 11.8,1,1, 12.588, 10562.767, 251.639, 52681.141 21/06/19,10:50:52,10,09,1, 11.8,1,1, 12.588, 10562.706, 251.630, 52681.133 21/06/19,10:50:52,11,09,1, 11.8,1,1, 12.588, 10562.713, 251.621, 52681.150 21/06/19,10:50:52,12,09,1, 11.8,1,1, 12.588, 10562.718, 251.603, 52681.101 21/06/19,10:50:52,13,09,1, 11.8,1,1, 12.588, 10562.697, 251.568, 52681.152 21/06/19,10:50:52,14,09,1, 11.8,1,1, 12.588, 10562.693, 251.573, 52681.156 21/06/19,10:50:52,15,09,1, 11.8,1,1, 12.588, 10562.658, 251.559, 52681.127 21/06/19,10:50:52,16,09,1, 11.8,1,1, 12.588, 10562.663, 251.559, 52681.101 21/06/19,10:50:52,17,09,1, 11.8,1,1, 12.588, 10562.650, 251.570, 52681.109 21/06/19,10:50:52,18,09,1, 11.8,1,1, 12.588, 10562.632, 251.556, 52681.156 21/06/19,10:50:52,19,09,1, 11.8,1,1, 12.588, 10562.631, 251.518, 52681.117 21/06/19,10:50:53,00,09,1, 11.8,1,1, 12.586, 10562.625, 251.518, 52681.117 21/06/19,10:50:53,01,09,1, 11.8,1,1, 12.586, 10562.631, 251.529, 52681.130 21/06/19,10:50:53,02,09,1, 11.8,1,1, 12.586, 10562.619, 251.535, 52681.135 21/06/19,10:50:53,03,09,1, 11.8,1,1, 12.586, 10562.609, 251.502, 52681.095 21/06/19,10:50:53,04,09,1, 11.8,1,1, 12.586, 10562.619, 251.506, 52681.127 21/06/19,10:50:53,05,09,1, 11.8,1,1, 12.586, 10562.634, 251.504, 52681.101 21/06/19,10:50:53,06,09,1, 11.8,1,1, 12.586, 10562.596, 251.495, 52681.116 21/06/19,10:50:53,07,09,1, 11.8,1,1, 12.586, 10562.619, 251.490, 52681.128 21/06/19,10:50:53,08,09,1, 11.8,1,1, 12.586, 10562.578, 251.475, 52681.138 21/06/19,10:50:53,09,09,1, 11.8,1,1, 12.586, 10562.585, 251.472, 52681.105 21/06/19,10:50:53,10,09,1, 11.8,1,1, 12.586, 10562.577, 251.462, 52681.081 21/06/19,10:50:53,11,09,1, 11.8,1,1, 12.586, 10562.552, 251.460, 52681.079 21/06/19,10:50:53,12,09,1, 11.8,1,1, 12.586, 10562.583, 251.476, 52681.064 21/06/19,10:50:53,13,09,1, 11.8,1,1, 12.586, 10562.600, 251.466, 52681.060 21/06/19,10:50:53,14,09,1, 11.8,1,1, 12.586, 10562.595, 251.446, 52681.060 21/06/19,10:50:53,15,09,1, 11.8,1,1, 12.586, 10562.578, 251.483, 52681.061 21/06/19,10:50:53,16,09,1, 11.8,1,1, 12.586, 10562.610, 251.459, 52681.100 21/06/19,10:50:53,17,09,1, 11.8,1,1, 12.586, 10562.605, 251.506, 52681.072 21/06/19,10:50:53,18,09,1, 11.8,1,1, 12.586, 10562.600, 251.502, 52681.092 21/06/19,10:50:53,19,09,1, 11.8,1,1, 12.586, 10562.628, 251.500, 52681.102 21/06/19,10:50:54,00,10,1, 11.8,1,1, 12.589, 10562.625, 251.500, 52681.102 21/06/19,10:50:54,01,10,1, 11.8,1,1, 12.589, 10562.628, 251.527, 52681.109 21/06/19,10:50:54,02,10,1, 11.8,1,1, 12.589, 10562.643, 251.520, 52681.100 21/06/19,10:50:54,03,10,1, 11.8,1,1, 12.589, 10562.656, 251.556, 52681.078 21/06/19,10:50:54,04,10,1, 11.8,1,1, 12.589, 10562.675, 251.557, 52681.127 21/06/19,10:50:54,05,10,1, 11.8,1,1, 12.589, 10562.664, 251.556, 52681.104 21/06/19,10:50:54,06,10,1, 11.8,1,1, 12.589, 10562.723, 251.583, 52681.074 21/06/19,10:50:54,07,10,1, 11.8,1,1, 12.589, 10562.689, 251.577, 52681.068 21/06/19,10:50:54,08,10,1, 11.8,1,1, 12.589, 10562.693, 251.600, 52681.090 21/06/19,10:50:54,09,10,1, 11.8,1,1, 12.589, 10562.726, 251.615, 52681.101 21/06/19,10:50:54,10,10,1, 11.8,1,1, 12.589, 10562.737, 251.644, 52681.116 21/06/19,10:50:54,11,10,1, 11.8,1,1, 12.589, 10562.741, 251.632, 52681.083 21/06/19,10:50:54,12,10,1, 11.8,1,1, 12.589, 10562.752, 251.628, 52681.119 21/06/19,10:50:54,13,10,1, 11.8,1,1, 12.589, 10562.759, 251.629, 52681.082 21/06/19,10:50:54,14,10,1, 11.8,1,1, 12.589, 10562.777, 251.659, 52681.115 21/06/19,10:50:54,15,10,1, 11.8,1,1, 12.589, 10562.791, 251.670, 52681.105 21/06/19,10:50:54,16,10,1, 11.8,1,1, 12.589, 10562.754, 251.699, 52681.103 21/06/19,10:50:54,17,10,1, 11.8,1,1, 12.589, 10562.810, 251.698, 52681.113 21/06/19,10:50:54,18,10,1, 11.8,1,1, 12.589, 10562.803, 251.694, 52681.107 21/06/19,10:50:54,19,10,1, 11.8,1,1, 12.589, 10562.804, 251.704, 52681.114 21/06/19,10:50:55,00,10,1, 11.9,1,1, 12.588, 10562.800, 251.704, 52681.114 21/06/19,10:50:55,01,10,1, 11.9,1,1, 12.588, 10562.831, 251.716, 52681.073 21/06/19,10:50:55,02,10,1, 11.9,1,1, 12.588, 10562.823, 251.756, 52681.089 21/06/19,10:50:55,03,10,1, 11.9,1,1, 12.588, 10562.850, 251.747, 52681.103 21/06/19,10:50:55,04,10,1, 11.9,1,1, 12.588, 10562.855, 251.781, 52681.101 21/06/19,10:50:55,05,10,1, 11.9,1,1, 12.588, 10562.877, 251.791, 52681.142 21/06/19,10:50:55,06,10,1, 11.9,1,1, 12.588, 10562.860, 251.778, 52681.104 21/06/19,10:50:55,07,10,1, 11.9,1,1, 12.588, 10562.859, 251.791, 52681.068 21/06/19,10:50:55,08,10,1, 11.9,1,1, 12.588, 10562.865, 251.783, 52681.081 21/06/19,10:50:55,09,10,1, 11.9,1,1, 12.588, 10562.834, 251.795, 52681.104 21/06/19,10:50:55,10,10,1, 11.9,1,1, 12.588, 10562.853, 251.792, 52681.100 21/06/19,10:50:55,11,10,1, 11.9,1,1, 12.588, 10562.842, 251.787, 52681.127 21/06/19,10:50:55,12,10,1, 11.9,1,1, 12.588, 10562.841, 251.790, 52681.133 21/06/19,10:50:55,13,10,1, 11.9,1,1, 12.588, 10562.842, 251.782, 52681.092 21/06/19,10:50:55,14,10,1, 11.9,1,1, 12.588, 10562.840, 251.774, 52681.128 21/06/19,10:50:55,15,10,1, 11.9,1,1, 12.588, 10562.818, 251.763, 52681.100 21/06/19,10:50:55,16,10,1, 11.9,1,1, 12.588, 10562.816, 251.789, 52681.148 21/06/19,10:50:55,17,10,1, 11.9,1,1, 12.588, 10562.822, 251.756, 52681.103 21/06/19,10:50:55,18,10,1, 11.9,1,1, 12.588, 10562.806, 251.743, 52681.111 21/06/19,10:50:55,19,10,1, 11.9,1,1, 12.588, 10562.793, 251.763, 52681.139 21/06/19,10:50:56,00,10,1, 11.9,1,1, 12.589, 10562.792, 251.763, 52681.139 21/06/19,10:50:56,01,10,1, 11.9,1,1, 12.589, 10562.808, 251.743, 52681.097 21/06/19,10:50:56,02,10,1, 11.9,1,1, 12.589, 10562.751, 251.767, 52681.269 21/06/19,10:50:56,03,10,1, 11.9,1,1, 12.589, 10562.756, 251.737, 52681.063 21/06/19,10:50:56,04,10,1, 11.9,1,1, 12.589, 10562.762, 251.721, 52681.075 21/06/19,10:50:56,05,10,1, 11.9,1,1, 12.589, 10562.735, 251.696, 52681.119 21/06/19,10:50:56,06,10,1, 11.9,1,1, 12.589, 10562.742, 251.692, 52681.100 21/06/19,10:50:56,07,10,1, 11.9,1,1, 12.589, 10562.710, 251.656, 52681.107 21/06/19,10:50:56,08,10,1, 11.9,1,1, 12.589, 10562.706, 251.662, 52681.133 21/06/19,10:50:56,09,10,1, 11.9,1,1, 12.589, 10562.698, 251.651, 52681.125 21/06/19,10:50:56,10,10,1, 11.9,1,1, 12.589, 10562.663, 251.650, 52681.123 21/06/19,10:50:56,11,10,1, 11.9,1,1, 12.589, 10562.656, 251.629, 52681.083 21/06/19,10:50:56,12,10,1, 11.9,1,1, 12.589, 10562.649, 251.631, 52681.142 21/06/19,10:50:56,13,10,1, 11.9,1,1, 12.589, 10562.630, 251.598, 52681.106 21/06/19,10:50:56,14,10,1, 11.9,1,1, 12.589, 10562.616, 251.583, 52681.124 21/06/19,10:50:56,15,10,1, 11.9,1,1, 12.589, 10562.595, 251.543, 52681.075 21/06/19,10:50:56,16,10,1, 11.9,1,1, 12.589, 10562.621, 251.531, 52681.051 21/06/19,10:50:56,17,10,1, 11.9,1,1, 12.589, 10562.532, 251.508, 52681.064 21/06/19,10:50:56,18,10,1, 11.9,1,1, 12.589, 10562.545, 251.510, 52681.064 21/06/19,10:50:56,19,10,1, 11.9,1,1, 12.589, 10562.546, 251.505, 52681.090 21/06/19,10:50:57,00,09,1, 11.9,1,1, 12.589, 10562.541, 251.505, 52681.090 21/06/19,10:50:57,01,09,1, 11.9,1,1, 12.589, 10562.514, 251.473, 52681.068 21/06/19,10:50:57,02,09,1, 11.9,1,1, 12.589, 10562.517, 251.462, 52681.054 21/06/19,10:50:57,03,09,1, 11.9,1,1, 12.589, 10562.483, 251.454, 52681.034 21/06/19,10:50:57,04,09,1, 11.9,1,1, 12.589, 10562.490, 251.398, 52681.043 21/06/19,10:50:57,05,09,1, 11.9,1,1, 12.589, 10562.478, 251.394, 52681.016 21/06/19,10:50:57,06,09,1, 11.9,1,1, 12.589, 10562.467, 251.416, 52680.988 21/06/19,10:50:57,07,09,1, 11.9,1,1, 12.589, 10562.492, 251.388, 52681.012 21/06/19,10:50:57,08,09,1, 11.9,1,1, 12.589, 10562.461, 251.370, 52681.019 21/06/19,10:50:57,09,09,1, 11.9,1,1, 12.589, 10562.462, 251.333, 52680.996 21/06/19,10:50:57,10,09,1, 11.9,1,1, 12.589, 10562.463, 251.349, 52681.013 21/06/19,10:50:57,11,09,1, 11.9,1,1, 12.589, 10562.463, 251.354, 52680.973 21/06/19,10:50:57,12,09,1, 11.9,1,1, 12.589, 10562.460, 251.327, 52680.974 21/06/19,10:50:57,13,09,1, 11.9,1,1, 12.589, 10562.437, 251.331, 52680.972 21/06/19,10:50:57,14,09,1, 11.9,1,1, 12.589, 10562.443, 251.323, 52680.997 21/06/19,10:50:57,15,09,1, 11.9,1,1, 12.589, 10562.476, 251.317, 52680.973 21/06/19,10:50:57,16,09,1, 11.9,1,1, 12.589, 10562.445, 251.331, 52680.984 21/06/19,10:50:57,17,09,1, 11.9,1,1, 12.589, 10562.450, 251.306, 52680.983 21/06/19,10:50:57,18,09,1, 11.9,1,1, 12.589, 10562.466, 251.302, 52680.968 21/06/19,10:50:57,19,09,1, 11.9,1,1, 12.589, 10562.469, 251.302, 52680.991 21/06/19,10:50:58,00,10,1, 11.8,1,1, 12.587, 10562.466, 251.302, 52680.991 21/06/19,10:50:58,01,10,1, 11.8,1,1, 12.587, 10562.478, 251.316, 52680.977 21/06/19,10:50:58,02,10,1, 11.8,1,1, 12.587, 10562.471, 251.326, 52680.928 21/06/19,10:50:58,03,10,1, 11.8,1,1, 12.587, 10562.475, 251.364, 52680.954 21/06/19,10:50:58,04,10,1, 11.8,1,1, 12.587, 10562.486, 251.336, 52680.932 21/06/19,10:50:58,05,10,1, 11.8,1,1, 12.587, 10562.484, 251.350, 52680.954 21/06/19,10:50:58,06,10,1, 11.8,1,1, 12.587, 10562.478, 251.370, 52680.968 21/06/19,10:50:58,07,10,1, 11.8,1,1, 12.587, 10562.525, 251.364, 52680.944 21/06/19,10:50:58,08,10,1, 11.8,1,1, 12.587, 10562.524, 251.383, 52680.932 21/06/19,10:50:58,09,10,1, 11.8,1,1, 12.587, 10562.504, 251.396, 52680.943 21/06/19,10:50:58,10,10,1, 11.8,1,1, 12.587, 10562.536, 251.410, 52680.953 21/06/19,10:50:58,11,10,1, 11.8,1,1, 12.587, 10562.527, 251.422, 52680.976 21/06/19,10:50:58,12,10,1, 11.8,1,1, 12.587, 10562.529, 251.433, 52680.928 21/06/19,10:50:58,13,10,1, 11.8,1,1, 12.587, 10562.567, 251.452, 52680.937 21/06/19,10:50:58,14,10,1, 11.8,1,1, 12.587, 10562.543, 251.465, 52680.999 21/06/19,10:50:58,15,10,1, 11.8,1,1, 12.587, 10562.593, 251.513, 52681.006 21/06/19,10:50:58,16,10,1, 11.8,1,1, 12.587, 10562.580, 251.529, 52681.009 21/06/19,10:50:58,17,10,1, 11.8,1,1, 12.587, 10562.569, 251.502, 52681.008 21/06/19,10:50:58,18,10,1, 11.8,1,1, 12.587, 10562.594, 251.526, 52681.008 21/06/19,10:50:58,19,10,1, 11.8,1,1, 12.587, 10562.601, 251.538, 52681.066 21/06/19,10:50:59,00,09,1, 11.9,1,1, 12.591, 10562.600, 251.538, 52681.066 21/06/19,10:50:59,01,09,1, 11.9,1,1, 12.591, 10562.635, 251.579, 52681.053 21/06/19,10:50:59,02,09,1, 11.9,1,1, 12.591, 10562.625, 251.595, 52681.094 21/06/19,10:50:59,03,09,1, 11.9,1,1, 12.591, 10562.634, 251.607, 52681.083 21/06/19,10:50:59,04,09,1, 11.9,1,1, 12.591, 10562.642, 251.632, 52681.120 21/06/19,10:50:59,05,09,1, 11.9,1,1, 12.591, 10562.626, 251.656, 52681.124 21/06/19,10:50:59,06,09,1, 11.9,1,1, 12.591, 10562.664, 251.642, 52681.074 21/06/19,10:50:59,07,09,1, 11.9,1,1, 12.591, 10562.654, 251.654, 52681.144 21/06/19,10:50:59,08,09,1, 11.9,1,1, 12.591, 10562.675, 251.661, 52681.148 21/06/19,10:50:59,09,09,1, 11.9,1,1, 12.591, 10562.650, 251.653, 52681.116 21/06/19,10:50:59,10,09,1, 11.9,1,1, 12.591, 10562.668, 251.690, 52681.069 21/06/19,10:50:59,11,09,1, 11.9,1,1, 12.591, 10562.691, 251.720, 52681.185 21/06/19,10:50:59,12,09,1, 11.9,1,1, 12.591, 10562.629, 251.694, 52681.327 21/06/19,10:50:59,13,09,1, 11.9,1,1, 12.591, 10562.668, 251.718, 52681.100 21/06/19,10:50:59,14,09,1, 11.9,1,1, 12.591, 10562.644, 251.716, 52681.129 21/06/19,10:50:59,15,09,1, 11.9,1,1, 12.591, 10562.686, 251.716, 52681.135 21/06/19,10:50:59,16,09,1, 11.9,1,1, 12.591, 10562.705, 251.729, 52681.167 21/06/19,10:50:59,17,09,1, 11.9,1,1, 12.591, 10562.703, 251.732, 52681.178 21/06/19,10:50:59,18,09,1, 11.9,1,1, 12.591, 10562.687, 251.715, 52681.196 21/06/19,10:50:59,19,09,1, 11.9,1,1, 12.591, 10562.693, 251.728, 52681.182 21/06/19,10:51:00,00,10,1, 11.9,1,1, 12.589, 10562.692, 251.728, 52681.182 21/06/19,10:51:00,01,10,1, 11.9,1,1, 12.589, 10562.662, 251.713, 52681.185 21/06/19,10:51:00,02,10,1, 11.9,1,1, 12.589, 10562.664, 251.711, 52681.197 21/06/19,10:51:00,03,10,1, 11.9,1,1, 12.589, 10562.663, 251.704, 52681.159 21/06/19,10:51:00,04,10,1, 11.9,1,1, 12.589, 10562.676, 251.709, 52681.191 21/06/19,10:51:00,05,10,1, 11.9,1,1, 12.589, 10562.683, 251.676, 52681.230 21/06/19,10:51:00,06,10,1, 11.9,1,1, 12.589, 10562.669, 251.683, 52681.173 21/06/19,10:51:00,07,10,1, 11.9,1,1, 12.589, 10562.671, 251.679, 52681.180 21/06/19,10:51:00,08,10,1, 11.9,1,1, 12.589, 10562.639, 251.668, 52681.170 21/06/19,10:51:00,09,10,1, 11.9,1,1, 12.589, 10562.638, 251.651, 52681.113 21/06/19,10:51:00,10,10,1, 11.9,1,1, 12.589, 10562.647, 251.645, 52681.180 21/06/19,10:51:00,11,10,1, 11.9,1,1, 12.589, 10562.627, 251.626, 52681.143 21/06/19,10:51:00,12,10,1, 11.9,1,1, 12.589, 10562.616, 251.617, 52681.157 21/06/19,10:51:00,13,10,1, 11.9,1,1, 12.589, 10562.638, 251.609, 52681.136 21/06/19,10:51:00,14,10,1, 11.9,1,1, 12.589, 10562.625, 251.580, 52681.148 21/06/19,10:51:00,15,10,1, 11.9,1,1, 12.589, 10562.594, 251.555, 52681.152 21/06/19,10:51:00,16,10,1, 11.9,1,1, 12.589, 10562.608, 251.561, 52681.126 21/06/19,10:51:00,17,10,1, 11.9,1,1, 12.589, 10562.572, 251.525, 52681.083 21/06/19,10:51:00,18,10,1, 11.9,1,1, 12.589, 10562.603, 251.519, 52681.097 21/06/19,10:51:00,19,10,1, 11.9,1,1, 12.589, 10562.586, 251.521, 52681.115 21/06/19,10:51:01,00,10,1, 11.9,1,1, 12.588, 10562.583, 251.521, 52681.115 21/06/19,10:51:01,01,10,1, 11.9,1,1, 12.588, 10562.572, 251.467, 52681.043 21/06/19,10:51:01,02,10,1, 11.9,1,1, 12.588, 10562.567, 251.472, 52681.043 21/06/19,10:51:01,03,10,1, 11.9,1,1, 12.588, 10562.563, 251.438, 52681.032 21/06/19,10:51:01,04,10,1, 11.9,1,1, 12.588, 10562.557, 251.402, 52681.084 21/06/19,10:51:01,05,10,1, 11.9,1,1, 12.588, 10562.547, 251.388, 52680.988 21/06/19,10:51:01,06,10,1, 11.9,1,1, 12.588, 10562.521, 251.403, 52680.954 21/06/19,10:51:01,07,10,1, 11.9,1,1, 12.588, 10562.528, 251.353, 52680.935 21/06/19,10:51:01,08,10,1, 11.9,1,1, 12.588, 10562.516, 251.375, 52680.940 21/06/19,10:51:01,09,10,1, 11.9,1,1, 12.588, 10562.505, 251.341, 52680.955 21/06/19,10:51:01,10,10,1, 11.9,1,1, 12.588, 10562.511, 251.331, 52680.968 21/06/19,10:51:01,11,10,1, 11.9,1,1, 12.588, 10562.481, 251.330, 52680.944 21/06/19,10:51:01,12,10,1, 11.9,1,1, 12.588, 10562.473, 251.294, 52680.931 21/06/19,10:51:01,13,10,1, 11.9,1,1, 12.588, 10562.475, 251.292, 52680.851 21/06/19,10:51:01,14,10,1, 11.9,1,1, 12.588, 10562.464, 251.279, 52680.853 21/06/19,10:51:01,15,10,1, 11.9,1,1, 12.588, 10562.446, 251.278, 52680.872 21/06/19,10:51:01,16,10,1, 11.9,1,1, 12.588, 10562.446, 251.231, 52680.869 21/06/19,10:51:01,17,10,1, 11.9,1,1, 12.588, 10562.433, 251.225, 52680.648 21/06/19,10:51:01,18,10,1, 11.9,1,1, 12.588, 10562.440, 251.234, 52680.929 21/06/19,10:51:01,19,10,1, 11.9,1,1, 12.588, 10562.469, 251.247, 52680.817 21/06/19,10:51:02,00,10,1, 11.8,1,1, 12.592, 10562.466, 251.247, 52680.817 21/06/19,10:51:02,01,10,1, 11.8,1,1, 12.592, 10562.447, 251.247, 52680.847 21/06/19,10:51:02,02,10,1, 11.8,1,1, 12.592, 10562.416, 251.208, 52680.843 21/06/19,10:51:02,03,10,1, 11.8,1,1, 12.592, 10562.415, 251.211, 52680.846 21/06/19,10:51:02,04,10,1, 11.8,1,1, 12.592, 10562.418, 251.202, 52680.824 21/06/19,10:51:02,05,10,1, 11.8,1,1, 12.592, 10562.418, 251.207, 52680.867 21/06/19,10:51:02,06,10,1, 11.8,1,1, 12.592, 10562.397, 251.221, 52680.839 21/06/19,10:51:02,07,10,1, 11.8,1,1, 12.592, 10562.411, 251.193, 52680.829 21/06/19,10:51:02,08,10,1, 11.8,1,1, 12.592, 10562.385, 251.188, 52680.810 21/06/19,10:51:02,09,10,1, 11.8,1,1, 12.592, 10562.392, 251.202, 52680.874 21/06/19,10:51:02,10,10,1, 11.8,1,1, 12.592, 10562.389, 251.210, 52680.858 21/06/19,10:51:02,11,10,1, 11.8,1,1, 12.592, 10562.400, 251.204, 52680.870 21/06/19,10:51:02,12,10,1, 11.8,1,1, 12.592, 10562.381, 251.213, 52680.869 21/06/19,10:51:02,13,10,1, 11.8,1,1, 12.592, 10562.368, 251.229, 52680.854 21/06/19,10:51:02,14,10,1, 11.8,1,1, 12.592, 10562.368, 251.240, 52680.886 21/06/19,10:51:02,15,10,1, 11.8,1,1, 12.592, 10562.385, 251.229, 52680.892 21/06/19,10:51:02,16,10,1, 11.8,1,1, 12.592, 10562.352, 251.236, 52680.888 21/06/19,10:51:02,17,10,1, 11.8,1,1, 12.592, 10562.340, 251.238, 52680.901 21/06/19,10:51:02,18,10,1, 11.8,1,1, 12.592, 10562.366, 251.230, 52680.897 21/06/19,10:51:02,19,10,1, 11.8,1,1, 12.592, 10562.358, 251.261, 52680.886 21/06/19,10:51:03,00,10,1, 11.9,1,1, 12.590, 10562.350, 251.261, 52680.886 21/06/19,10:51:03,01,10,1, 11.9,1,1, 12.590, 10562.362, 251.295, 52680.945 21/06/19,10:51:03,02,10,1, 11.9,1,1, 12.590, 10562.359, 251.279, 52680.983 21/06/19,10:51:03,03,10,1, 11.9,1,1, 12.590, 10562.373, 251.295, 52680.997 21/06/19,10:51:03,04,10,1, 11.9,1,1, 12.590, 10562.361, 251.300, 52681.043 21/06/19,10:51:03,05,10,1, 11.9,1,1, 12.590, 10562.351, 251.333, 52681.004 21/06/19,10:51:03,06,10,1, 11.9,1,1, 12.590, 10562.378, 251.347, 52681.055 21/06/19,10:51:03,07,10,1, 11.9,1,1, 12.590, 10562.326, 251.369, 52681.034 21/06/19,10:51:03,08,10,1, 11.9,1,1, 12.590, 10562.352, 251.398, 52681.340 21/06/19,10:51:03,09,10,1, 11.9,1,1, 12.590, 10562.383, 251.381, 52681.067 21/06/19,10:51:03,10,10,1, 11.9,1,1, 12.590, 10562.388, 251.392, 52681.017 21/06/19,10:51:03,11,10,1, 11.9,1,1, 12.590, 10562.395, 251.402, 52681.052 21/06/19,10:51:03,12,10,1, 11.9,1,1, 12.590, 10562.354, 251.408, 52681.090 21/06/19,10:51:03,13,10,1, 11.9,1,1, 12.590, 10562.396, 251.444, 52681.117 21/06/19,10:51:03,14,10,1, 11.9,1,1, 12.590, 10562.411, 251.462, 52681.083 21/06/19,10:51:03,15,10,1, 11.9,1,1, 12.590, 10562.418, 251.487, 52681.143 21/06/19,10:51:03,16,10,1, 11.9,1,1, 12.590, 10562.418, 251.477, 52681.108 21/06/19,10:51:03,17,10,1, 11.9,1,1, 12.590, 10562.414, 251.504, 52681.122 21/06/19,10:51:03,18,10,1, 11.9,1,1, 12.590, 10562.390, 251.494, 52681.129 21/06/19,10:51:03,19,10,1, 11.9,1,1, 12.590, 10562.463, 251.534, 52681.173 21/06/19,10:51:04,00,10,1, 11.8,1,1, 12.591, 10562.458, 251.534, 52681.173 21/06/19,10:51:04,01,10,1, 11.8,1,1, 12.591, 10562.433, 251.537, 52681.159 21/06/19,10:51:04,02,10,1, 11.8,1,1, 12.591, 10562.471, 251.558, 52681.146 21/06/19,10:51:04,03,10,1, 11.8,1,1, 12.591, 10562.464, 251.589, 52681.172 21/06/19,10:51:04,04,10,1, 11.8,1,1, 12.591, 10562.495, 251.583, 52681.192 21/06/19,10:51:04,05,10,1, 11.8,1,1, 12.591, 10562.507, 251.579, 52681.127 21/06/19,10:51:04,06,10,1, 11.8,1,1, 12.591, 10562.497, 251.608, 52681.166 21/06/19,10:51:04,07,10,1, 11.8,1,1, 12.591, 10562.545, 251.607, 52681.155 21/06/19,10:51:04,08,10,1, 11.8,1,1, 12.591, 10562.530, 251.623, 52681.157 21/06/19,10:51:04,09,10,1, 11.8,1,1, 12.591, 10562.552, 251.651, 52681.169 21/06/19,10:51:04,10,10,1, 11.8,1,1, 12.591, 10562.562, 251.651, 52681.188 21/06/19,10:51:04,11,10,1, 11.8,1,1, 12.591, 10562.580, 251.648, 52681.165 21/06/19,10:51:04,12,10,1, 11.8,1,1, 12.591, 10562.582, 251.640, 52681.172 21/06/19,10:51:04,13,10,1, 11.8,1,1, 12.591, 10562.594, 251.634, 52681.132 21/06/19,10:51:04,14,10,1, 11.8,1,1, 12.591, 10562.599, 251.623, 52681.162 21/06/19,10:51:04,15,10,1, 11.8,1,1, 12.591, 10562.606, 251.659, 52681.121 21/06/19,10:51:04,16,10,1, 11.8,1,1, 12.591, 10562.625, 251.633, 52681.093 21/06/19,10:51:04,17,10,1, 11.8,1,1, 12.591, 10562.623, 251.654, 52681.117 21/06/19,10:51:04,18,10,1, 11.8,1,1, 12.591, 10562.631, 251.641, 52681.123 21/06/19,10:51:04,19,10,1, 11.8,1,1, 12.591, 10562.641, 251.618, 52681.122 21/06/19,10:51:05,00,09,1, 11.9,1,1, 12.590, 10562.633, 251.618, 52681.122 21/06/19,10:51:05,01,09,1, 11.9,1,1, 12.590, 10562.671, 251.603, 52681.089 21/06/19,10:51:05,02,09,1, 11.9,1,1, 12.590, 10562.640, 251.618, 52681.107 21/06/19,10:51:05,03,09,1, 11.9,1,1, 12.590, 10562.659, 251.599, 52681.093 21/06/19,10:51:05,04,09,1, 11.9,1,1, 12.590, 10562.649, 251.574, 52681.042 21/06/19,10:51:05,05,09,1, 11.9,1,1, 12.590, 10562.642, 251.573, 52681.061 21/06/19,10:51:05,06,09,1, 11.9,1,1, 12.590, 10562.636, 251.572, 52681.009 21/06/19,10:51:05,07,09,1, 11.9,1,1, 12.590, 10562.643, 251.540, 52681.010 21/06/19,10:51:05,08,09,1, 11.9,1,1, 12.590, 10562.655, 251.535, 52680.970 21/06/19,10:51:05,09,09,1, 11.9,1,1, 12.590, 10562.621, 251.506, 52680.991 21/06/19,10:51:05,10,09,1, 11.9,1,1, 12.590, 10562.614, 251.508, 52680.988 21/06/19,10:51:05,11,09,1, 11.9,1,1, 12.590, 10562.647, 251.452, 52680.965 21/06/19,10:51:05,12,09,1, 11.9,1,1, 12.590, 10562.623, 251.458, 52680.937 21/06/19,10:51:05,13,09,1, 11.9,1,1, 12.590, 10562.631, 251.435, 52680.904 21/06/19,10:51:05,14,09,1, 11.9,1,1, 12.590, 10562.599, 251.396, 52680.876 21/06/19,10:51:05,15,09,1, 11.9,1,1, 12.590, 10562.599, 251.383, 52680.927 21/06/19,10:51:05,16,09,1, 11.9,1,1, 12.590, 10562.588, 251.335, 52680.905 21/06/19,10:51:05,17,09,1, 11.9,1,1, 12.590, 10562.580, 251.326, 52680.906 21/06/19,10:51:05,18,09,1, 11.9,1,1, 12.590, 10562.575, 251.302, 52680.878 21/06/19,10:51:05,19,09,1, 11.9,1,1, 12.590, 10562.536, 251.283, 52680.879 21/06/19,10:51:06,00,09,1, 11.9,1,1, 12.587, 10562.533, 251.283, 52680.879 21/06/19,10:51:06,01,09,1, 11.9,1,1, 12.587, 10562.526, 251.231, 52680.792 21/06/19,10:51:06,02,09,1, 11.9,1,1, 12.587, 10562.502, 251.232, 52680.791 21/06/19,10:51:06,03,09,1, 11.9,1,1, 12.587, 10562.494, 251.198, 52680.813 21/06/19,10:51:06,04,09,1, 11.9,1,1, 12.587, 10562.471, 251.150, 52680.815 21/06/19,10:51:06,05,09,1, 11.9,1,1, 12.587, 10562.457, 251.173, 52680.765 21/06/19,10:51:06,06,09,1, 11.9,1,1, 12.587, 10562.437, 251.109, 52680.790 21/06/19,10:51:06,07,09,1, 11.9,1,1, 12.587, 10562.442, 251.101, 52680.773 21/06/19,10:51:06,08,09,1, 11.9,1,1, 12.587, 10562.414, 251.086, 52680.754 21/06/19,10:51:06,09,09,1, 11.9,1,1, 12.587, 10562.395, 251.059, 52680.775 21/06/19,10:51:06,10,09,1, 11.9,1,1, 12.587, 10562.403, 251.057, 52680.752 21/06/19,10:51:06,11,09,1, 11.9,1,1, 12.587, 10562.377, 251.026, 52680.768 21/06/19,10:51:06,12,09,1, 11.9,1,1, 12.587, 10562.357, 251.022, 52680.769 21/06/19,10:51:06,13,09,1, 11.9,1,1, 12.587, 10562.310, 250.991, 52680.749 21/06/19,10:51:06,14,09,1, 11.9,1,1, 12.587, 10562.309, 251.004, 52680.746 21/06/19,10:51:06,15,09,1, 11.9,1,1, 12.587, 10562.296, 250.970, 52680.760 21/06/19,10:51:06,16,09,1, 11.9,1,1, 12.587, 10562.263, 250.970, 52680.677 21/06/19,10:51:06,17,09,1, 11.9,1,1, 12.587, 10562.258, 250.977, 52680.755 21/06/19,10:51:06,18,09,1, 11.9,1,1, 12.587, 10562.237, 250.941, 52680.762 21/06/19,10:51:06,19,09,1, 11.9,1,1, 12.587, 10562.233, 250.956, 52680.759 21/06/19,10:51:07,00,09,1, 11.9,1,1, 12.588, 10562.233, 250.956, 52680.759 21/06/19,10:51:07,01,09,1, 11.9,1,1, 12.588, 10562.211, 250.941, 52680.798 21/06/19,10:51:07,02,09,1, 11.9,1,1, 12.588, 10562.219, 250.909, 52680.746 21/06/19,10:51:07,03,09,1, 11.9,1,1, 12.588, 10562.184, 250.938, 52680.796 21/06/19,10:51:07,04,09,1, 11.9,1,1, 12.588, 10562.172, 250.906, 52680.801 21/06/19,10:51:07,05,09,1, 11.9,1,1, 12.588, 10562.184, 250.947, 52680.838 21/06/19,10:51:07,06,09,1, 11.9,1,1, 12.588, 10562.167, 250.952, 52680.814 21/06/19,10:51:07,07,09,1, 11.9,1,1, 12.588, 10562.155, 250.942, 52680.790 21/06/19,10:51:07,08,09,1, 11.9,1,1, 12.588, 10562.145, 250.970, 52680.832 21/06/19,10:51:07,09,09,1, 11.9,1,1, 12.588, 10562.143, 250.954, 52680.868 21/06/19,10:51:07,10,09,1, 11.9,1,1, 12.588, 10562.156, 250.962, 52680.868 21/06/19,10:51:07,11,09,1, 11.9,1,1, 12.588, 10562.152, 250.959, 52680.884 21/06/19,10:51:07,12,09,1, 11.9,1,1, 12.588, 10562.150, 251.013, 52680.922 21/06/19,10:51:07,13,09,1, 11.9,1,1, 12.588, 10562.143, 250.998, 52680.882 21/06/19,10:51:07,14,09,1, 11.9,1,1, 12.588, 10562.180, 251.047, 52680.961 21/06/19,10:51:07,15,09,1, 11.9,1,1, 12.588, 10562.178, 251.055, 52680.904 21/06/19,10:51:07,16,09,1, 11.9,1,1, 12.588, 10562.188, 251.056, 52680.977 21/06/19,10:51:07,17,09,1, 11.9,1,1, 12.588, 10562.184, 251.090, 52680.909 21/06/19,10:51:07,18,09,1, 11.9,1,1, 12.588, 10562.180, 251.104, 52681.031 21/06/19,10:51:07,19,09,1, 11.9,1,1, 12.588, 10562.182, 251.122, 52680.949 21/06/19,10:51:08,00,08,1, 11.8,1,1, 12.586, 10562.174, 251.122, 52680.949 21/06/19,10:51:08,01,08,1, 11.8,1,1, 12.586, 10562.223, 251.174, 52680.968 21/06/19,10:51:08,02,08,1, 11.8,1,1, 12.586, 10562.260, 251.227, 52680.959 21/06/19,10:51:08,03,08,1, 11.8,1,1, 12.586, 10562.242, 251.238, 52680.997 21/06/19,10:51:08,04,08,1, 11.8,1,1, 12.586, 10562.288, 251.263, 52681.054 21/06/19,10:51:08,05,08,1, 11.8,1,1, 12.586, 10562.295, 251.293, 52681.041 21/06/19,10:51:08,06,08,1, 11.8,1,1, 12.586, 10562.304, 251.302, 52681.049 21/06/19,10:51:08,07,08,1, 11.8,1,1, 12.586, 10562.319, 251.320, 52681.035 21/06/19,10:51:08,08,08,1, 11.8,1,1, 12.586, 10562.343, 251.353, 52681.082 21/06/19,10:51:08,09,08,1, 11.8,1,1, 12.586, 10562.367, 251.405, 52681.101 21/06/19,10:51:08,10,08,1, 11.8,1,1, 12.586, 10562.399, 251.414, 52681.084 21/06/19,10:51:08,11,08,1, 11.8,1,1, 12.586, 10562.421, 251.452, 52681.094 21/06/19,10:51:08,12,08,1, 11.8,1,1, 12.586, 10562.414, 251.452, 52681.108 21/06/19,10:51:08,13,08,1, 11.8,1,1, 12.586, 10562.453, 251.472, 52681.101 21/06/19,10:51:08,14,08,1, 11.8,1,1, 12.586, 10562.468, 251.496, 52681.124 21/06/19,10:51:08,15,08,1, 11.8,1,1, 12.586, 10562.495, 251.527, 52681.125 21/06/19,10:51:08,16,08,1, 11.8,1,1, 12.586, 10562.518, 251.527, 52681.092 21/06/19,10:51:08,17,08,1, 11.8,1,1, 12.586, 10562.528, 251.563, 52681.114 21/06/19,10:51:08,18,08,1, 11.8,1,1, 12.586, 10562.565, 251.547, 52681.104 21/06/19,10:51:08,19,08,1, 11.8,1,1, 12.586, 10562.579, 251.594, 52681.110 21/06/19,10:51:09,00,09,1, 11.8,1,1, 12.587, 10562.575, 251.594, 52681.110 21/06/19,10:51:09,01,09,1, 11.8,1,1, 12.587, 10562.632, 251.570, 52681.097 21/06/19,10:51:09,02,09,1, 11.8,1,1, 12.587, 10562.632, 251.624, 52681.087 21/06/19,10:51:09,03,09,1, 11.8,1,1, 12.587, 10562.627, 251.623, 52681.158 21/06/19,10:51:09,04,09,1, 11.8,1,1, 12.587, 10562.671, 251.632, 52681.102 21/06/19,10:51:09,05,09,1, 11.8,1,1, 12.587, 10562.652, 251.634, 52681.134 21/06/19,10:51:09,06,09,1, 11.8,1,1, 12.587, 10562.678, 251.646, 52681.116 21/06/19,10:51:09,07,09,1, 11.8,1,1, 12.587, 10562.712, 251.640, 52681.103 21/06/19,10:51:09,08,09,1, 11.8,1,1, 12.587, 10562.698, 251.620, 52681.107 21/06/19,10:51:09,09,09,1, 11.8,1,1, 12.587, 10562.710, 251.596, 52681.044 21/06/19,10:51:09,10,09,1, 11.8,1,1, 12.587, 10562.712, 251.606, 52681.061 21/06/19,10:51:09,11,09,1, 11.8,1,1, 12.587, 10562.703, 251.614, 52681.076 21/06/19,10:51:09,12,09,1, 11.8,1,1, 12.587, 10562.704, 251.590, 52681.065 21/06/19,10:51:09,13,09,1, 11.8,1,1, 12.587, 10562.731, 251.577, 52681.011 21/06/19,10:51:09,14,09,1, 11.8,1,1, 12.587, 10562.714, 251.583, 52681.050 21/06/19,10:51:09,15,09,1, 11.8,1,1, 12.587, 10562.719, 251.537, 52681.047 21/06/19,10:51:09,16,09,1, 11.8,1,1, 12.587, 10562.718, 251.514, 52681.031 21/06/19,10:51:09,17,09,1, 11.8,1,1, 12.587, 10562.694, 251.477, 52680.994 21/06/19,10:51:09,18,09,1, 11.8,1,1, 12.587, 10562.728, 251.485, 52680.980 21/06/19,10:51:09,19,09,1, 11.8,1,1, 12.587, 10562.693, 251.441, 52680.987 21/06/19,10:51:10,00,10,1, 11.8,1,1, 12.592, 10562.692, 251.441, 52680.987 21/06/19,10:51:10,01,10,1, 11.8,1,1, 12.592, 10562.722, 251.415, 52680.948 21/06/19,10:51:10,02,10,1, 11.8,1,1, 12.592, 10562.678, 251.384, 52681.073 21/06/19,10:51:10,03,10,1, 11.8,1,1, 12.592, 10562.669, 251.318, 52680.932 21/06/19,10:51:10,04,10,1, 11.8,1,1, 12.592, 10562.650, 251.300, 52680.894 21/06/19,10:51:10,05,10,1, 11.8,1,1, 12.592, 10562.627, 251.262, 52680.844 21/06/19,10:51:10,06,10,1, 11.8,1,1, 12.592, 10562.614, 251.224, 52680.918 21/06/19,10:51:10,07,10,1, 11.8,1,1, 12.592, 10562.596, 251.207, 52680.899 21/06/19,10:51:10,08,10,1, 11.8,1,1, 12.592, 10562.586, 251.165, 52680.882 21/06/19,10:51:10,09,10,1, 11.8,1,1, 12.592, 10562.582, 251.127, 52680.864 21/06/19,10:51:10,10,10,1, 11.8,1,1, 12.592, 10562.567, 251.084, 52680.826 21/06/19,10:51:10,11,10,1, 11.8,1,1, 12.592, 10562.535, 251.044, 52680.821 21/06/19,10:51:10,12,10,1, 11.8,1,1, 12.592, 10562.524, 251.010, 52680.826 21/06/19,10:51:10,13,10,1, 11.8,1,1, 12.592, 10562.482, 250.992, 52680.783 21/06/19,10:51:10,14,10,1, 11.8,1,1, 12.592, 10562.468, 250.941, 52680.769 21/06/19,10:51:10,15,10,1, 11.8,1,1, 12.592, 10562.456, 250.913, 52680.797 21/06/19,10:51:10,16,10,1, 11.8,1,1, 12.592, 10562.428, 250.873, 52680.744 21/06/19,10:51:10,17,10,1, 11.8,1,1, 12.592, 10562.399, 250.853, 52680.727 21/06/19,10:51:10,18,10,1, 11.8,1,1, 12.592, 10562.397, 250.829, 52680.759 21/06/19,10:51:10,19,10,1, 11.8,1,1, 12.592, 10562.364, 250.808, 52680.732 21/06/19,10:51:11,00,09,1, 11.8,1,1, 12.591, 10562.358, 250.808, 52680.732 21/06/19,10:51:11,01,09,1, 11.8,1,1, 12.591, 10562.348, 250.782, 52680.707 21/06/19,10:51:11,02,09,1, 11.8,1,1, 12.591, 10562.333, 250.754, 52680.692 21/06/19,10:51:11,03,09,1, 11.8,1,1, 12.591, 10562.290, 250.722, 52680.693 21/06/19,10:51:11,04,09,1, 11.8,1,1, 12.591, 10562.283, 250.713, 52680.675 21/06/19,10:51:11,05,09,1, 11.8,1,1, 12.591, 10562.297, 250.674, 52680.683 21/06/19,10:51:11,06,09,1, 11.8,1,1, 12.591, 10562.282, 250.673, 52680.659 21/06/19,10:51:11,07,09,1, 11.8,1,1, 12.591, 10562.251, 250.668, 52680.678 21/06/19,10:51:11,08,09,1, 11.8,1,1, 12.591, 10562.232, 250.673, 52680.688 21/06/19,10:51:11,09,09,1, 11.8,1,1, 12.591, 10562.218, 250.645, 52680.656 21/06/19,10:51:11,10,09,1, 11.8,1,1, 12.591, 10562.221, 250.651, 52680.708 21/06/19,10:51:11,11,09,1, 11.8,1,1, 12.591, 10562.207, 250.632, 52680.654 21/06/19,10:51:11,12,09,1, 11.8,1,1, 12.591, 10562.195, 250.646, 52680.675 21/06/19,10:51:11,13,09,1, 11.8,1,1, 12.591, 10562.188, 250.658, 52680.667 21/06/19,10:51:11,14,09,1, 11.8,1,1, 12.591, 10562.168, 250.653, 52680.723 21/06/19,10:51:11,15,09,1, 11.8,1,1, 12.591, 10562.183, 250.655, 52680.694 21/06/19,10:51:11,16,09,1, 11.8,1,1, 12.591, 10562.177, 250.669, 52680.679 21/06/19,10:51:11,17,09,1, 11.8,1,1, 12.591, 10562.172, 250.686, 52680.661 21/06/19,10:51:11,18,09,1, 11.8,1,1, 12.591, 10562.163, 250.713, 52680.696 21/06/19,10:51:11,19,09,1, 11.8,1,1, 12.591, 10562.178, 250.721, 52680.704 21/06/19,10:51:12,00,09,1, 11.9,1,1, 12.591, 10562.174, 250.721, 52680.704 21/06/19,10:51:12,01,09,1, 11.9,1,1, 12.591, 10562.190, 250.769, 52680.731 21/06/19,10:51:12,02,09,1, 11.9,1,1, 12.591, 10562.174, 250.785, 52680.728 21/06/19,10:51:12,03,09,1, 11.9,1,1, 12.591, 10562.161, 250.823, 52680.738 21/06/19,10:51:12,04,09,1, 11.9,1,1, 12.591, 10562.197, 250.881, 52680.781 21/06/19,10:51:12,05,09,1, 11.9,1,1, 12.591, 10562.264, 250.889, 52680.705 21/06/19,10:51:12,06,09,1, 11.9,1,1, 12.591, 10562.255, 250.920, 52680.800 21/06/19,10:51:12,07,09,1, 11.9,1,1, 12.591, 10562.244, 250.944, 52680.805 21/06/19,10:51:12,08,09,1, 11.9,1,1, 12.591, 10562.269, 251.003, 52680.833 21/06/19,10:51:12,09,09,1, 11.9,1,1, 12.591, 10562.259, 251.016, 52680.829 21/06/19,10:51:12,10,09,1, 11.9,1,1, 12.591, 10562.309, 251.065, 52680.835 21/06/19,10:51:12,11,09,1, 11.9,1,1, 12.591, 10562.301, 251.089, 52680.885 21/06/19,10:51:12,12,09,1, 11.9,1,1, 12.591, 10562.343, 251.147, 52680.911 21/06/19,10:51:12,13,09,1, 11.9,1,1, 12.591, 10562.339, 251.172, 52680.900 21/06/19,10:51:12,14,09,1, 11.9,1,1, 12.591, 10562.367, 251.168, 52680.935 21/06/19,10:51:12,15,09,1, 11.9,1,1, 12.591, 10562.399, 251.247, 52680.945 21/06/19,10:51:12,16,09,1, 11.9,1,1, 12.591, 10562.398, 251.262, 52680.974 21/06/19,10:51:12,17,09,1, 11.9,1,1, 12.591, 10562.441, 251.299, 52681.020 21/06/19,10:51:12,18,09,1, 11.9,1,1, 12.591, 10562.471, 251.340, 52681.018 21/06/19,10:51:12,19,09,1, 11.9,1,1, 12.591, 10562.461, 251.345, 52681.036 21/06/19,10:51:13,00,09,1, 11.9,1,1, 12.588, 10562.458, 251.345, 52681.036 21/06/19,10:51:13,01,09,1, 11.9,1,1, 12.588, 10562.525, 251.390, 52681.054 21/06/19,10:51:13,02,09,1, 11.9,1,1, 12.588, 10562.565, 251.457, 52681.120 21/06/19,10:51:13,03,09,1, 11.9,1,1, 12.588, 10562.569, 251.423, 52681.116 21/06/19,10:51:13,04,09,1, 11.9,1,1, 12.588, 10562.605, 251.467, 52681.118 21/06/19,10:51:13,05,09,1, 11.9,1,1, 12.588, 10562.603, 251.476, 52681.104 21/06/19,10:51:13,06,09,1, 11.9,1,1, 12.588, 10562.630, 251.537, 52681.122 21/06/19,10:51:13,07,09,1, 11.9,1,1, 12.588, 10562.658, 251.529, 52681.152 21/06/19,10:51:13,08,09,1, 11.9,1,1, 12.588, 10562.666, 251.540, 52681.161 21/06/19,10:51:13,09,09,1, 11.9,1,1, 12.588, 10562.693, 251.531, 52681.141 21/06/19,10:51:13,10,09,1, 11.9,1,1, 12.588, 10562.679, 251.570, 52681.142 21/06/19,10:51:13,11,09,1, 11.9,1,1, 12.588, 10562.712, 251.543, 52681.181 21/06/19,10:51:13,12,09,1, 11.9,1,1, 12.588, 10562.736, 251.521, 52680.979 21/06/19,10:51:13,13,09,1, 11.9,1,1, 12.588, 10562.733, 251.534, 52681.137 21/06/19,10:51:13,14,09,1, 11.9,1,1, 12.588, 10562.727, 251.534, 52681.111 21/06/19,10:51:13,15,09,1, 11.9,1,1, 12.588, 10562.746, 251.545, 52681.171 21/06/19,10:51:13,16,09,1, 11.9,1,1, 12.588, 10562.774, 251.522, 52681.108 21/06/19,10:51:13,17,09,1, 11.9,1,1, 12.588, 10562.777, 251.510, 52681.120 21/06/19,10:51:13,18,09,1, 11.9,1,1, 12.588, 10562.802, 251.508, 52681.111 21/06/19,10:51:13,19,09,1, 11.9,1,1, 12.588, 10562.791, 251.486, 52681.131 21/06/19,10:51:14,00,09,1, 11.9,1,1, 12.591, 10562.783, 251.486, 52681.131 21/06/19,10:51:14,01,09,1, 11.9,1,1, 12.591, 10562.815, 251.440, 52681.087 21/06/19,10:51:14,02,09,1, 11.9,1,1, 12.591, 10562.804, 251.412, 52681.027 21/06/19,10:51:14,03,09,1, 11.9,1,1, 12.591, 10562.798, 251.391, 52681.029 21/06/19,10:51:14,04,09,1, 11.9,1,1, 12.591, 10562.820, 251.361, 52681.048 21/06/19,10:51:14,05,09,1, 11.9,1,1, 12.591, 10562.787, 251.327, 52680.857 21/06/19,10:51:14,06,09,1, 11.9,1,1, 12.591, 10562.788, 251.305, 52681.086 21/06/19,10:51:14,07,09,1, 11.9,1,1, 12.591, 10562.815, 251.273, 52680.997 21/06/19,10:51:14,08,09,1, 11.9,1,1, 12.591, 10562.826, 251.239, 52680.979 21/06/19,10:51:14,09,09,1, 11.9,1,1, 12.591, 10562.807, 251.202, 52680.972 21/06/19,10:51:14,10,09,1, 11.9,1,1, 12.591, 10562.792, 251.186, 52680.959 21/06/19,10:51:14,11,09,1, 11.9,1,1, 12.591, 10562.812, 251.156, 52680.944 21/06/19,10:51:14,12,09,1, 11.9,1,1, 12.591, 10562.762, 251.122, 52680.871 21/06/19,10:51:14,13,09,1, 11.9,1,1, 12.591, 10562.776, 251.074, 52680.848 21/06/19,10:51:14,14,09,1, 11.9,1,1, 12.591, 10562.769, 251.058, 52680.851 21/06/19,10:51:14,15,09,1, 11.9,1,1, 12.591, 10562.773, 251.010, 52680.807 21/06/19,10:51:14,16,09,1, 11.9,1,1, 12.591, 10562.776, 251.001, 52680.824 21/06/19,10:51:14,17,09,1, 11.9,1,1, 12.591, 10562.750, 250.953, 52680.777 21/06/19,10:51:14,18,09,1, 11.9,1,1, 12.591, 10562.723, 250.914, 52680.784 21/06/19,10:51:14,19,09,1, 11.9,1,1, 12.591, 10562.707, 250.857, 52680.725 21/06/19,10:51:15,00,09,1, 11.9,1,1, 12.591, 10562.700, 250.857, 52680.725 21/06/19,10:51:15,01,09,1, 11.9,1,1, 12.591, 10562.681, 250.815, 52680.727 21/06/19,10:51:15,02,09,1, 11.9,1,1, 12.591, 10562.678, 250.775, 52680.724 21/06/19,10:51:15,03,09,1, 11.9,1,1, 12.591, 10562.641, 250.763, 52680.699 21/06/19,10:51:15,04,09,1, 11.9,1,1, 12.591, 10562.625, 250.741, 52680.667 21/06/19,10:51:15,05,09,1, 11.9,1,1, 12.591, 10562.602, 250.721, 52680.635 21/06/19,10:51:15,06,09,1, 11.9,1,1, 12.591, 10562.610, 250.707, 52680.625 21/06/19,10:51:15,07,09,1, 11.9,1,1, 12.591, 10562.609, 250.677, 52680.592 21/06/19,10:51:15,08,09,1, 11.9,1,1, 12.591, 10562.584, 250.661, 52680.643 21/06/19,10:51:15,09,09,1, 11.9,1,1, 12.591, 10562.568, 250.646, 52680.561 21/06/19,10:51:15,10,09,1, 11.9,1,1, 12.591, 10562.569, 250.613, 52680.465 21/06/19,10:51:15,11,09,1, 11.9,1,1, 12.591, 10562.483, 250.612, 52680.636 21/06/19,10:51:15,12,09,1, 11.9,1,1, 12.591, 10562.456, 250.629, 52680.888 21/06/19,10:51:15,13,09,1, 11.9,1,1, 12.591, 10562.482, 250.590, 52680.583 21/06/19,10:51:15,14,09,1, 11.9,1,1, 12.591, 10562.482, 250.584, 52680.566 21/06/19,10:51:15,15,09,1, 11.9,1,1, 12.591, 10562.465, 250.570, 52680.522 21/06/19,10:51:15,16,09,1, 11.9,1,1, 12.591, 10562.457, 250.595, 52680.532 21/06/19,10:51:15,17,09,1, 11.9,1,1, 12.591, 10562.418, 250.582, 52680.504 21/06/19,10:51:15,18,09,1, 11.9,1,1, 12.591, 10562.417, 250.577, 52680.532 21/06/19,10:51:15,19,09,1, 11.9,1,1, 12.591, 10562.397, 250.590, 52680.689 21/06/19,10:51:16,00,09,1, 11.8,1,1, 12.589, 10562.391, 250.590, 52680.689 21/06/19,10:51:16,01,09,1, 11.8,1,1, 12.589, 10562.346, 250.594, 52680.481 21/06/19,10:51:16,02,09,1, 11.8,1,1, 12.589, 10562.378, 250.594, 52680.527 21/06/19,10:51:16,03,09,1, 11.8,1,1, 12.589, 10562.393, 250.628, 52680.539 21/06/19,10:51:16,04,09,1, 11.8,1,1, 12.589, 10562.358, 250.638, 52680.556 21/06/19,10:51:16,05,09,1, 11.8,1,1, 12.589, 10562.363, 250.676, 52680.610 21/06/19,10:51:16,06,09,1, 11.8,1,1, 12.589, 10562.341, 250.666, 52680.564 21/06/19,10:51:16,07,09,1, 11.8,1,1, 12.589, 10562.347, 250.711, 52680.648 21/06/19,10:51:16,08,09,1, 11.8,1,1, 12.589, 10562.350, 250.694, 52680.644 21/06/19,10:51:16,09,09,1, 11.8,1,1, 12.589, 10562.343, 250.732, 52680.678 21/06/19,10:51:16,10,09,1, 11.8,1,1, 12.589, 10562.344, 250.730, 52680.710 21/06/19,10:51:16,11,09,1, 11.8,1,1, 12.589, 10562.360, 250.763, 52680.757 21/06/19,10:51:16,12,09,1, 11.8,1,1, 12.589, 10562.324, 250.790, 52680.735 21/06/19,10:51:16,13,09,1, 11.8,1,1, 12.589, 10562.329, 250.794, 52680.750 21/06/19,10:51:16,14,09,1, 11.8,1,1, 12.589, 10562.357, 250.835, 52680.737 21/06/19,10:51:16,15,09,1, 11.8,1,1, 12.589, 10562.334, 250.875, 52680.812 21/06/19,10:51:16,16,09,1, 11.8,1,1, 12.589, 10562.325, 250.868, 52680.798 21/06/19,10:51:16,17,09,1, 11.8,1,1, 12.589, 10562.342, 250.915, 52680.814 21/06/19,10:51:16,18,09,1, 11.8,1,1, 12.589, 10562.344, 250.911, 52680.835 21/06/19,10:51:16,19,09,1, 11.8,1,1, 12.589, 10562.360, 250.933, 52680.874 21/06/19,10:51:17,00,10,1, 11.9,1,1, 12.586, 10562.358, 250.933, 52680.874 21/06/19,10:51:17,01,10,1, 11.9,1,1, 12.586, 10562.393, 250.984, 52680.905 21/06/19,10:51:17,02,10,1, 11.9,1,1, 12.586, 10562.387, 250.967, 52680.885 21/06/19,10:51:17,03,10,1, 11.9,1,1, 12.586, 10562.382, 250.991, 52680.991 21/06/19,10:51:17,04,10,1, 11.9,1,1, 12.586, 10562.417, 251.038, 52680.973 21/06/19,10:51:17,05,10,1, 11.9,1,1, 12.586, 10562.414, 251.069, 52680.973 21/06/19,10:51:17,06,10,1, 11.9,1,1, 12.586, 10562.415, 251.074, 52680.992 21/06/19,10:51:17,07,10,1, 11.9,1,1, 12.586, 10562.439, 251.106, 52681.010 21/06/19,10:51:17,08,10,1, 11.9,1,1, 12.586, 10562.450, 251.085, 52680.988 21/06/19,10:51:17,09,10,1, 11.9,1,1, 12.586, 10562.487, 251.126, 52681.048 21/06/19,10:51:17,10,10,1, 11.9,1,1, 12.586, 10562.510, 251.112, 52681.008 21/06/19,10:51:17,11,10,1, 11.9,1,1, 12.586, 10562.489, 251.135, 52681.015 21/06/19,10:51:17,12,10,1, 11.9,1,1, 12.586, 10562.482, 251.190, 52681.302 21/06/19,10:51:17,13,10,1, 11.9,1,1, 12.586, 10562.521, 251.191, 52681.107 21/06/19,10:51:17,14,10,1, 11.9,1,1, 12.586, 10562.572, 251.172, 52681.095 21/06/19,10:51:17,15,10,1, 11.9,1,1, 12.586, 10562.574, 251.190, 52681.099 21/06/19,10:51:17,16,10,1, 11.9,1,1, 12.586, 10562.601, 251.200, 52681.094 21/06/19,10:51:17,17,10,1, 11.9,1,1, 12.586, 10562.633, 251.190, 52681.020 21/06/19,10:51:17,18,10,1, 11.9,1,1, 12.586, 10562.625, 251.203, 52681.053 21/06/19,10:51:17,19,10,1, 11.9,1,1, 12.586, 10562.657, 251.216, 52681.085 21/06/19,10:51:18,00,10,1, 11.9,1,1, 12.594, 10562.650, 251.216, 52681.085 21/06/19,10:51:18,01,10,1, 11.9,1,1, 12.594, 10562.689, 251.180, 52680.809 21/06/19,10:51:18,02,10,1, 11.9,1,1, 12.594, 10562.659, 251.189, 52681.151 21/06/19,10:51:18,03,10,1, 11.9,1,1, 12.594, 10562.720, 251.207, 52681.150 21/06/19,10:51:18,04,10,1, 11.9,1,1, 12.594, 10562.733, 251.195, 52681.123 21/06/19,10:51:18,05,10,1, 11.9,1,1, 12.594, 10562.778, 251.185, 52681.071 21/06/19,10:51:18,06,10,1, 11.9,1,1, 12.594, 10562.781, 251.194, 52681.039 21/06/19,10:51:18,07,10,1, 11.9,1,1, 12.594, 10562.782, 251.193, 52681.022 21/06/19,10:51:18,08,10,1, 11.9,1,1, 12.594, 10562.814, 251.140, 52680.976 21/06/19,10:51:18,09,10,1, 11.9,1,1, 12.594, 10562.841, 251.152, 52681.076 21/06/19,10:51:18,10,10,1, 11.9,1,1, 12.594, 10562.841, 251.166, 52680.984 21/06/19,10:51:18,11,10,1, 11.9,1,1, 12.594, 10562.866, 251.158, 52681.017 21/06/19,10:51:18,12,10,1, 11.9,1,1, 12.594, 10562.884, 251.120, 52680.967 21/06/19,10:51:18,13,10,1, 11.9,1,1, 12.594, 10562.859, 251.122, 52680.940 21/06/19,10:51:18,14,10,1, 11.9,1,1, 12.594, 10562.893, 251.104, 52680.882 21/06/19,10:51:18,15,10,1, 11.9,1,1, 12.594, 10562.895, 251.073, 52680.871 21/06/19,10:51:18,16,10,1, 11.9,1,1, 12.594, 10562.920, 251.055, 52680.834 21/06/19,10:51:18,17,10,1, 11.9,1,1, 12.594, 10562.916, 251.052, 52680.825 21/06/19,10:51:18,18,10,1, 11.9,1,1, 12.594, 10562.936, 251.001, 52680.813 21/06/19,10:51:18,19,10,1, 11.9,1,1, 12.594, 10562.921, 250.998, 52680.796 21/06/19,10:51:19,00,10,1, 11.8,1,1, 12.591, 10562.917, 250.998, 52680.796 21/06/19,10:51:19,01,10,1, 11.8,1,1, 12.591, 10562.957, 250.986, 52680.780 21/06/19,10:51:19,02,10,1, 11.8,1,1, 12.591, 10562.935, 250.974, 52680.743 21/06/19,10:51:19,03,10,1, 11.8,1,1, 12.591, 10562.937, 250.958, 52680.752 21/06/19,10:51:19,04,10,1, 11.8,1,1, 12.591, 10562.906, 250.949, 52680.693 21/06/19,10:51:19,05,10,1, 11.8,1,1, 12.591, 10562.919, 250.928, 52680.739 21/06/19,10:51:19,06,10,1, 11.8,1,1, 12.591, 10562.902, 250.892, 52680.739 21/06/19,10:51:19,07,10,1, 11.8,1,1, 12.591, 10562.905, 250.890, 52680.685 21/06/19,10:51:19,08,10,1, 11.8,1,1, 12.591, 10562.888, 250.883, 52680.702 21/06/19,10:51:19,09,10,1, 11.8,1,1, 12.591, 10562.871, 250.857, 52680.675 21/06/19,10:51:19,10,10,1, 11.8,1,1, 12.591, 10562.874, 250.830, 52680.628 21/06/19,10:51:19,11,10,1, 11.8,1,1, 12.591, 10562.836, 250.830, 52680.633 21/06/19,10:51:19,12,10,1, 11.8,1,1, 12.591, 10562.822, 250.783, 52680.577 21/06/19,10:51:19,13,10,1, 11.8,1,1, 12.591, 10562.795, 250.773, 52680.620 21/06/19,10:51:19,14,10,1, 11.8,1,1, 12.591, 10562.762, 250.767, 52680.605 21/06/19,10:51:19,15,10,1, 11.8,1,1, 12.591, 10562.753, 250.746, 52680.585 21/06/19,10:51:19,16,10,1, 11.8,1,1, 12.591, 10562.764, 250.745, 52680.559 21/06/19,10:51:19,17,10,1, 11.8,1,1, 12.591, 10562.730, 250.744, 52680.557 21/06/19,10:51:19,18,10,1, 11.8,1,1, 12.591, 10562.711, 250.716, 52680.581 21/06/19,10:51:19,19,10,1, 11.8,1,1, 12.591, 10562.711, 250.722, 52680.600 21/06/19,10:51:20,00,09,1, 11.8,1,1, 12.587, 10562.708, 250.722, 52680.600 21/06/19,10:51:20,01,09,1, 11.8,1,1, 12.587, 10562.638, 250.675, 52680.550 21/06/19,10:51:20,02,09,1, 11.8,1,1, 12.587, 10562.617, 250.682, 52680.575 21/06/19,10:51:20,03,09,1, 11.8,1,1, 12.587, 10562.597, 250.670, 52680.563 21/06/19,10:51:20,04,09,1, 11.8,1,1, 12.587, 10562.574, 250.655, 52680.579 21/06/19,10:51:20,05,09,1, 11.8,1,1, 12.587, 10562.564, 250.643, 52680.595 21/06/19,10:51:20,06,09,1, 11.8,1,1, 12.587, 10562.531, 250.641, 52680.609 21/06/19,10:51:20,07,09,1, 11.8,1,1, 12.587, 10562.523, 250.639, 52680.591 21/06/19,10:51:20,08,09,1, 11.8,1,1, 12.587, 10562.475, 250.607, 52680.617 21/06/19,10:51:20,09,09,1, 11.8,1,1, 12.587, 10562.454, 250.628, 52680.631 21/06/19,10:51:20,10,09,1, 11.8,1,1, 12.587, 10562.441, 250.610, 52680.612 21/06/19,10:51:20,11,09,1, 11.8,1,1, 12.587, 10562.425, 250.608, 52680.617 21/06/19,10:51:20,12,09,1, 11.8,1,1, 12.587, 10562.416, 250.592, 52680.609 21/06/19,10:51:20,13,09,1, 11.8,1,1, 12.587, 10562.390, 250.614, 52680.646 21/06/19,10:51:20,14,09,1, 11.8,1,1, 12.587, 10562.350, 250.579, 52680.634 21/06/19,10:51:20,15,09,1, 11.8,1,1, 12.587, 10562.339, 250.594, 52680.702 21/06/19,10:51:20,16,09,1, 11.8,1,1, 12.587, 10562.320, 250.585, 52680.664 21/06/19,10:51:20,17,09,1, 11.8,1,1, 12.587, 10562.298, 250.573, 52680.670 21/06/19,10:51:20,18,09,1, 11.8,1,1, 12.587, 10562.307, 250.593, 52680.645 21/06/19,10:51:20,19,09,1, 11.8,1,1, 12.587, 10562.283, 250.592, 52680.682 21/06/19,10:51:21,00,08,1, 11.8,1,1, 12.593, 10562.274, 250.592, 52680.682 21/06/19,10:51:21,01,08,1, 11.8,1,1, 12.593, 10562.288, 250.591, 52680.688 21/06/19,10:51:21,02,08,1, 11.8,1,1, 12.593, 10562.260, 250.565, 52680.715 21/06/19,10:51:21,03,08,1, 11.8,1,1, 12.593, 10562.268, 250.561, 52680.723 21/06/19,10:51:21,04,08,1, 11.8,1,1, 12.593, 10562.256, 250.589, 52680.755 21/06/19,10:51:21,05,08,1, 11.8,1,1, 12.593, 10562.267, 250.575, 52680.763 21/06/19,10:51:21,06,08,1, 11.8,1,1, 12.593, 10562.277, 250.613, 52680.749 21/06/19,10:51:21,07,08,1, 11.8,1,1, 12.593, 10562.279, 250.588, 52680.772 21/06/19,10:51:21,08,08,1, 11.8,1,1, 12.593, 10562.263, 250.596, 52680.794 21/06/19,10:51:21,09,08,1, 11.8,1,1, 12.593, 10562.284, 250.604, 52680.752 21/06/19,10:51:21,10,08,1, 11.8,1,1, 12.593, 10562.287, 250.627, 52680.798 21/06/19,10:51:21,11,08,1, 11.8,1,1, 12.593, 10562.295, 250.652, 52680.792 21/06/19,10:51:21,12,08,1, 11.8,1,1, 12.593, 10562.278, 250.637, 52680.803 21/06/19,10:51:21,13,08,1, 11.8,1,1, 12.593, 10562.326, 250.643, 52680.800 21/06/19,10:51:21,14,08,1, 11.8,1,1, 12.593, 10562.326, 250.687, 52680.814 21/06/19,10:51:21,15,08,1, 11.8,1,1, 12.593, 10562.354, 250.688, 52680.785 21/06/19,10:51:21,16,08,1, 11.8,1,1, 12.593, 10562.348, 250.708, 52680.859 21/06/19,10:51:21,17,08,1, 11.8,1,1, 12.593, 10562.361, 250.728, 52680.799 21/06/19,10:51:21,18,08,1, 11.8,1,1, 12.593, 10562.356, 250.758, 52680.702 21/06/19,10:51:21,19,08,1, 11.8,1,1, 12.593, 10562.452, 250.786, 52680.913 21/06/19,10:51:22,00,08,1, 11.9,1,1, 12.590, 10562.450, 250.786, 52680.913 21/06/19,10:51:22,01,08,1, 11.9,1,1, 12.590, 10562.474, 250.795, 52680.837 21/06/19,10:51:22,02,08,1, 11.9,1,1, 12.590, 10562.493, 250.780, 52680.862 21/06/19,10:51:22,03,08,1, 11.9,1,1, 12.590, 10562.508, 250.807, 52680.906 21/06/19,10:51:22,04,08,1, 11.9,1,1, 12.590, 10562.534, 250.830, 52680.865 21/06/19,10:51:22,05,08,1, 11.9,1,1, 12.590, 10562.564, 250.851, 52680.867 21/06/19,10:51:22,06,08,1, 11.9,1,1, 12.590, 10562.577, 250.861, 52680.899 21/06/19,10:51:22,07,08,1, 11.9,1,1, 12.590, 10562.580, 250.870, 52680.897 21/06/19,10:51:22,08,08,1, 11.9,1,1, 12.590, 10562.625, 250.911, 52680.885 21/06/19,10:51:22,09,08,1, 11.9,1,1, 12.590, 10562.644, 250.917, 52680.877 21/06/19,10:51:22,10,08,1, 11.9,1,1, 12.590, 10562.667, 250.943, 52680.870 21/06/19,10:51:22,11,08,1, 11.9,1,1, 12.590, 10562.709, 250.950, 52680.882 21/06/19,10:51:22,12,08,1, 11.9,1,1, 12.590, 10562.731, 250.982, 52680.916 21/06/19,10:51:22,13,08,1, 11.9,1,1, 12.590, 10562.723, 250.961, 52680.843 21/06/19,10:51:22,14,08,1, 11.9,1,1, 12.590, 10562.785, 251.017, 52680.874 21/06/19,10:51:22,15,08,1, 11.9,1,1, 12.590, 10562.793, 250.999, 52680.840 21/06/19,10:51:22,16,08,1, 11.9,1,1, 12.590, 10562.821, 251.008, 52680.848 21/06/19,10:51:22,17,08,1, 11.9,1,1, 12.590, 10562.797, 251.015, 52680.832 21/06/19,10:51:22,18,08,1, 11.9,1,1, 12.590, 10562.843, 251.019, 52680.864 21/06/19,10:51:22,19,08,1, 11.9,1,1, 12.590, 10562.846, 251.002, 52680.852 21/06/19,10:51:23,00,09,1, 11.8,1,1, 12.589, 10562.842, 251.002, 52680.852 21/06/19,10:51:23,01,09,1, 11.8,1,1, 12.589, 10562.908, 251.041, 52680.832 21/06/19,10:51:23,02,09,1, 11.8,1,1, 12.589, 10562.900, 251.048, 52680.812 21/06/19,10:51:23,03,09,1, 11.8,1,1, 12.589, 10562.930, 251.060, 52680.803 21/06/19,10:51:23,04,09,1, 11.8,1,1, 12.589, 10562.947, 251.061, 52680.795 21/06/19,10:51:23,05,09,1, 11.8,1,1, 12.589, 10562.944, 251.052, 52680.786 21/06/19,10:51:23,06,09,1, 11.8,1,1, 12.589, 10562.893, 251.043, 52680.670 21/06/19,10:51:23,07,09,1, 11.8,1,1, 12.589, 10562.990, 251.033, 52680.775 21/06/19,10:51:23,08,09,1, 11.8,1,1, 12.589, 10562.948, 251.054, 52680.680 21/06/19,10:51:23,09,09,1, 11.8,1,1, 12.589, 10562.946, 251.026, 52680.716 21/06/19,10:51:23,10,09,1, 11.8,1,1, 12.589, 10562.946, 251.028, 52680.734 21/06/19,10:51:23,11,09,1, 11.8,1,1, 12.589, 10562.943, 251.003, 52680.753 21/06/19,10:51:23,12,09,1, 11.8,1,1, 12.589, 10562.933, 251.003, 52680.701 21/06/19,10:51:23,13,09,1, 11.8,1,1, 12.589, 10562.954, 250.991, 52680.757 21/06/19,10:51:23,14,09,1, 11.8,1,1, 12.589, 10562.929, 250.994, 52680.683 21/06/19,10:51:23,15,09,1, 11.8,1,1, 12.589, 10562.926, 250.957, 52680.748 21/06/19,10:51:23,16,09,1, 11.8,1,1, 12.589, 10562.904, 250.953, 52680.768 21/06/19,10:51:23,17,09,1, 11.8,1,1, 12.589, 10562.897, 250.942, 52680.714 21/06/19,10:51:23,18,09,1, 11.8,1,1, 12.589, 10562.880, 250.928, 52680.679 21/06/19,10:51:23,19,09,1, 11.8,1,1, 12.589, 10562.864, 250.902, 52680.703 21/06/19,10:51:24,00,09,1, 11.8,1,1, 12.589, 10562.859, 250.902, 52680.703 21/06/19,10:51:24,01,09,1, 11.8,1,1, 12.589, 10562.821, 250.870, 52680.703 21/06/19,10:51:24,02,09,1, 11.8,1,1, 12.589, 10562.833, 250.845, 52680.761 21/06/19,10:51:24,03,09,1, 11.8,1,1, 12.589, 10562.793, 250.804, 52680.727 21/06/19,10:51:24,04,09,1, 11.8,1,1, 12.589, 10562.751, 250.785, 52680.730 21/06/19,10:51:24,05,09,1, 11.8,1,1, 12.589, 10562.744, 250.788, 52680.716 21/06/19,10:51:24,06,09,1, 11.8,1,1, 12.589, 10562.707, 250.768, 52680.982 21/06/19,10:51:24,07,09,1, 11.8,1,1, 12.589, 10562.722, 250.711, 52680.708 21/06/19,10:51:24,08,09,1, 11.8,1,1, 12.589, 10562.716, 250.702, 52680.710 21/06/19,10:51:24,09,09,1, 11.8,1,1, 12.589, 10562.689, 250.691, 52680.676 21/06/19,10:51:24,10,09,1, 11.8,1,1, 12.589, 10562.634, 250.645, 52680.687 21/06/19,10:51:24,11,09,1, 11.8,1,1, 12.589, 10562.609, 250.620, 52680.702 21/06/19,10:51:24,12,09,1, 11.8,1,1, 12.589, 10562.586, 250.594, 52680.682 21/06/19,10:51:24,13,09,1, 11.8,1,1, 12.589, 10562.567, 250.583, 52680.687 21/06/19,10:51:24,14,09,1, 11.8,1,1, 12.589, 10562.519, 250.566, 52680.666 21/06/19,10:51:24,15,09,1, 11.8,1,1, 12.589, 10562.512, 250.549, 52680.651 21/06/19,10:51:24,16,09,1, 11.8,1,1, 12.589, 10562.484, 250.515, 52680.662 21/06/19,10:51:24,17,09,1, 11.8,1,1, 12.589, 10562.460, 250.512, 52680.686 21/06/19,10:51:24,18,09,1, 11.8,1,1, 12.589, 10562.451, 250.494, 52680.708 21/06/19,10:51:24,19,09,1, 11.8,1,1, 12.589, 10562.417, 250.481, 52680.680 21/06/19,10:51:25,00,09,1, 11.9,1,1, 12.591, 10562.416, 250.481, 52680.680 21/06/19,10:51:25,01,09,1, 11.9,1,1, 12.591, 10562.389, 250.437, 52680.709 21/06/19,10:51:25,02,09,1, 11.9,1,1, 12.591, 10562.355, 250.440, 52680.678 21/06/19,10:51:25,03,09,1, 11.9,1,1, 12.591, 10562.343, 250.439, 52680.691 21/06/19,10:51:25,04,09,1, 11.9,1,1, 12.591, 10562.310, 250.416, 52680.655 21/06/19,10:51:25,05,09,1, 11.9,1,1, 12.591, 10562.314, 250.388, 52680.653 21/06/19,10:51:25,06,09,1, 11.9,1,1, 12.591, 10562.286, 250.377, 52680.650 21/06/19,10:51:25,07,09,1, 11.9,1,1, 12.591, 10562.280, 250.397, 52680.639 21/06/19,10:51:25,08,09,1, 11.9,1,1, 12.591, 10562.272, 250.392, 52680.665 21/06/19,10:51:25,09,09,1, 11.9,1,1, 12.591, 10562.281, 250.409, 52680.682 21/06/19,10:51:25,10,09,1, 11.9,1,1, 12.591, 10562.246, 250.383, 52680.664 21/06/19,10:51:25,11,09,1, 11.9,1,1, 12.591, 10562.268, 250.404, 52680.704 21/06/19,10:51:25,12,09,1, 11.9,1,1, 12.591, 10562.254, 250.401, 52680.672 21/06/19,10:51:25,13,09,1, 11.9,1,1, 12.591, 10562.250, 250.399, 52680.661 21/06/19,10:51:25,14,09,1, 11.9,1,1, 12.591, 10562.233, 250.420, 52680.662 21/06/19,10:51:25,15,09,1, 11.9,1,1, 12.591, 10562.253, 250.378, 52680.655 21/06/19,10:51:25,16,09,1, 11.9,1,1, 12.591, 10562.235, 250.461, 52680.668 21/06/19,10:51:25,17,09,1, 11.9,1,1, 12.591, 10562.234, 250.428, 52680.585 21/06/19,10:51:25,18,09,1, 11.9,1,1, 12.591, 10562.236, 250.481, 52680.803 21/06/19,10:51:25,19,09,1, 11.9,1,1, 12.591, 10562.295, 250.473, 52680.590 21/06/19,10:51:26,00,09,1, 11.9,1,1, 12.586, 10562.291, 250.473, 52680.590 21/06/19,10:51:26,01,09,1, 11.9,1,1, 12.586, 10562.259, 250.518, 52680.709 21/06/19,10:51:26,02,09,1, 11.9,1,1, 12.586, 10562.296, 250.522, 52680.696 21/06/19,10:51:26,03,09,1, 11.9,1,1, 12.586, 10562.293, 250.545, 52680.704 21/06/19,10:51:26,04,09,1, 11.9,1,1, 12.586, 10562.297, 250.557, 52680.683 21/06/19,10:51:26,05,09,1, 11.9,1,1, 12.586, 10562.340, 250.610, 52680.723 21/06/19,10:51:26,06,09,1, 11.9,1,1, 12.586, 10562.346, 250.625, 52680.704 21/06/19,10:51:26,07,09,1, 11.9,1,1, 12.586, 10562.362, 250.653, 52680.730 21/06/19,10:51:26,08,09,1, 11.9,1,1, 12.586, 10562.389, 250.685, 52680.711 21/06/19,10:51:26,09,09,1, 11.9,1,1, 12.586, 10562.382, 250.714, 52680.716 21/06/19,10:51:26,10,09,1, 11.9,1,1, 12.586, 10562.416, 250.710, 52680.730 21/06/19,10:51:26,11,09,1, 11.9,1,1, 12.586, 10562.422, 250.739, 52680.752 21/06/19,10:51:26,12,09,1, 11.9,1,1, 12.586, 10562.447, 250.765, 52680.683 21/06/19,10:51:26,13,09,1, 11.9,1,1, 12.586, 10562.458, 250.793, 52680.745 21/06/19,10:51:26,14,09,1, 11.9,1,1, 12.586, 10562.507, 250.809, 52680.767 21/06/19,10:51:26,15,09,1, 11.9,1,1, 12.586, 10562.514, 250.832, 52680.703 21/06/19,10:51:26,16,09,1, 11.9,1,1, 12.586, 10562.508, 250.839, 52680.727 21/06/19,10:51:26,17,09,1, 11.9,1,1, 12.586, 10562.566, 250.870, 52680.726 21/06/19,10:51:26,18,09,1, 11.9,1,1, 12.586, 10562.562, 250.888, 52680.748 21/06/19,10:51:26,19,09,1, 11.9,1,1, 12.586, 10562.579, 250.910, 52680.774 21/06/19,10:51:27,00,09,1, 11.9,1,1, 12.591, 10562.575, 250.910, 52680.774 21/06/19,10:51:27,01,09,1, 11.9,1,1, 12.591, 10562.626, 250.955, 52680.736 21/06/19,10:51:27,02,09,1, 11.9,1,1, 12.591, 10562.667, 250.970, 52680.792 21/06/19,10:51:27,03,09,1, 11.9,1,1, 12.591, 10562.677, 250.995, 52680.752 21/06/19,10:51:27,04,09,1, 11.9,1,1, 12.591, 10562.687, 250.978, 52680.743 21/06/19,10:51:27,05,09,1, 11.9,1,1, 12.591, 10562.693, 251.029, 52680.768 21/06/19,10:51:27,06,09,1, 11.9,1,1, 12.591, 10562.756, 251.007, 52680.756 21/06/19,10:51:27,07,09,1, 11.9,1,1, 12.591, 10562.734, 251.022, 52680.741 21/06/19,10:51:27,08,09,1, 11.9,1,1, 12.591, 10562.753, 251.046, 52680.749 21/06/19,10:51:27,09,09,1, 11.9,1,1, 12.591, 10562.776, 251.026, 52680.789 21/06/19,10:51:27,10,09,1, 11.9,1,1, 12.591, 10562.770, 251.040, 52680.783 21/06/19,10:51:27,11,09,1, 11.9,1,1, 12.591, 10562.791, 251.051, 52680.756 21/06/19,10:51:27,12,09,1, 11.9,1,1, 12.591, 10562.799, 251.072, 52680.764 21/06/19,10:51:27,13,09,1, 11.9,1,1, 12.591, 10562.801, 251.035, 52680.776 21/06/19,10:51:27,14,09,1, 11.9,1,1, 12.591, 10562.814, 251.038, 52680.819 21/06/19,10:51:27,15,09,1, 11.9,1,1, 12.591, 10562.807, 251.035, 52680.815 21/06/19,10:51:27,16,09,1, 11.9,1,1, 12.591, 10562.804, 251.041, 52680.791 21/06/19,10:51:27,17,09,1, 11.9,1,1, 12.591, 10562.801, 251.034, 52680.805 21/06/19,10:51:27,18,09,1, 11.9,1,1, 12.591, 10562.819, 251.010, 52680.813 21/06/19,10:51:27,19,09,1, 11.9,1,1, 12.591, 10562.811, 251.008, 52680.803 21/06/19,10:51:28,00,09,1, 11.9,1,1, 12.587, 10562.809, 251.008, 52680.803 21/06/19,10:51:28,01,09,1, 11.9,1,1, 12.587, 10562.798, 250.934, 52680.818 21/06/19,10:51:28,02,09,1, 11.9,1,1, 12.587, 10562.809, 250.950, 52680.829 21/06/19,10:51:28,03,09,1, 11.9,1,1, 12.587, 10562.813, 250.945, 52680.788 21/06/19,10:51:28,04,09,1, 11.9,1,1, 12.587, 10562.758, 250.923, 52680.794 21/06/19,10:51:28,05,09,1, 11.9,1,1, 12.587, 10562.782, 250.891, 52680.813 21/06/19,10:51:28,06,09,1, 11.9,1,1, 12.587, 10562.784, 250.862, 52680.789 21/06/19,10:51:28,07,09,1, 11.9,1,1, 12.587, 10562.760, 250.848, 52680.833 21/06/19,10:51:28,08,09,1, 11.9,1,1, 12.587, 10562.759, 250.811, 52680.775 21/06/19,10:51:28,09,09,1, 11.9,1,1, 12.587, 10562.726, 250.808, 52680.762 21/06/19,10:51:28,10,09,1, 11.9,1,1, 12.587, 10562.737, 250.818, 52680.825 21/06/19,10:51:28,11,09,1, 11.9,1,1, 12.587, 10562.717, 250.793, 52680.780 21/06/19,10:51:28,12,09,1, 11.9,1,1, 12.587, 10562.682, 250.742, 52680.740 21/06/19,10:51:28,13,09,1, 11.9,1,1, 12.587, 10562.664, 250.731, 52680.769 21/06/19,10:51:28,14,09,1, 11.9,1,1, 12.587, 10562.667, 250.706, 52680.771 21/06/19,10:51:28,15,09,1, 11.9,1,1, 12.587, 10562.627, 250.669, 52680.736 21/06/19,10:51:28,16,09,1, 11.9,1,1, 12.587, 10562.590, 250.652, 52680.714 21/06/19,10:51:28,17,09,1, 11.9,1,1, 12.587, 10562.600, 250.622, 52680.691 21/06/19,10:51:28,18,09,1, 11.9,1,1, 12.587, 10562.565, 250.633, 52680.704 21/06/19,10:51:28,19,09,1, 11.9,1,1, 12.587, 10562.566, 250.628, 52680.751 21/06/19,10:51:29,00,09,1, 11.9,1,1, 12.593, 10562.558, 250.628, 52680.751 21/06/19,10:51:29,01,09,1, 11.9,1,1, 12.593, 10562.539, 250.582, 52680.696 21/06/19,10:51:29,02,09,1, 11.9,1,1, 12.593, 10562.512, 250.571, 52680.721 21/06/19,10:51:29,03,09,1, 11.9,1,1, 12.593, 10562.497, 250.569, 52680.737 21/06/19,10:51:29,04,09,1, 11.9,1,1, 12.593, 10562.453, 250.533, 52680.628 21/06/19,10:51:29,05,09,1, 11.9,1,1, 12.593, 10562.427, 250.551, 52680.631 21/06/19,10:51:29,06,09,1, 11.9,1,1, 12.593, 10562.427, 250.522, 52680.638 21/06/19,10:51:29,07,09,1, 11.9,1,1, 12.593, 10562.421, 250.514, 52680.603 21/06/19,10:51:29,08,09,1, 11.9,1,1, 12.593, 10562.388, 250.478, 52680.598 21/06/19,10:51:29,09,09,1, 11.9,1,1, 12.593, 10562.379, 250.506, 52680.627 21/06/19,10:51:29,10,09,1, 11.9,1,1, 12.593, 10562.377, 250.475, 52680.636 21/06/19,10:51:29,11,09,1, 11.9,1,1, 12.593, 10562.327, 250.472, 52680.614 21/06/19,10:51:29,12,09,1, 11.9,1,1, 12.593, 10562.344, 250.458, 52680.552 21/06/19,10:51:29,13,09,1, 11.9,1,1, 12.593, 10562.303, 250.462, 52680.511 21/06/19,10:51:29,14,09,1, 11.9,1,1, 12.593, 10562.305, 250.473, 52680.613 21/06/19,10:51:29,15,09,1, 11.9,1,1, 12.593, 10562.283, 250.498, 52680.616 21/06/19,10:51:29,16,09,1, 11.9,1,1, 12.593, 10562.239, 250.485, 52680.601 21/06/19,10:51:29,17,09,1, 11.9,1,1, 12.593, 10562.287, 250.463, 52680.581 21/06/19,10:51:29,18,09,1, 11.9,1,1, 12.593, 10562.216, 250.517, 52680.604 21/06/19,10:51:29,19,09,1, 11.9,1,1, 12.593, 10562.249, 250.524, 52680.650 21/06/19,10:51:30,00,09,1, 11.8,1,1, 12.590, 10562.241, 250.524, 52680.650 21/06/19,10:51:30,01,09,1, 11.8,1,1, 12.590, 10562.216, 250.535, 52680.617 21/06/19,10:51:30,02,09,1, 11.8,1,1, 12.590, 10562.226, 250.552, 52680.580 21/06/19,10:51:30,03,09,1, 11.8,1,1, 12.590, 10562.222, 250.577, 52680.589 21/06/19,10:51:30,04,09,1, 11.8,1,1, 12.590, 10562.220, 250.579, 52680.590 21/06/19,10:51:30,05,09,1, 11.8,1,1, 12.590, 10562.181, 250.599, 52680.612 21/06/19,10:51:30,06,09,1, 11.8,1,1, 12.590, 10562.198, 250.593, 52680.579 21/06/19,10:51:30,07,09,1, 11.8,1,1, 12.590, 10562.197, 250.605, 52680.618 21/06/19,10:51:30,08,09,1, 11.8,1,1, 12.590, 10562.212, 250.626, 52680.616 21/06/19,10:51:30,09,09,1, 11.8,1,1, 12.590, 10562.220, 250.652, 52680.588 21/06/19,10:51:30,10,09,1, 11.8,1,1, 12.590, 10562.205, 250.670, 52680.609 21/06/19,10:51:30,11,09,1, 11.8,1,1, 12.590, 10562.240, 250.678, 52680.627 21/06/19,10:51:30,12,09,1, 11.8,1,1, 12.590, 10562.255, 250.715, 52680.630 21/06/19,10:51:30,13,09,1, 11.8,1,1, 12.590, 10562.214, 250.697, 52680.602 21/06/19,10:51:30,14,09,1, 11.8,1,1, 12.590, 10562.244, 250.721, 52680.627 21/06/19,10:51:30,15,09,1, 11.8,1,1, 12.590, 10562.248, 250.738, 52680.636 21/06/19,10:51:30,16,09,1, 11.8,1,1, 12.590, 10562.287, 250.767, 52680.697 21/06/19,10:51:30,17,09,1, 11.8,1,1, 12.590, 10562.262, 250.782, 52680.655 21/06/19,10:51:30,18,09,1, 11.8,1,1, 12.590, 10562.265, 250.793, 52680.712 21/06/19,10:51:30,19,09,1, 11.8,1,1, 12.590, 10562.278, 250.810, 52680.676 21/06/19,10:51:31,00,09,1, 11.9,1,1, 12.589, 10562.274, 250.810, 52680.676 21/06/19,10:51:31,01,09,1, 11.9,1,1, 12.589, 10562.298, 250.828, 52680.711 21/06/19,10:51:31,02,09,1, 11.9,1,1, 12.589, 10562.322, 250.860, 52680.723 21/06/19,10:51:31,03,09,1, 11.9,1,1, 12.589, 10562.341, 250.889, 52680.782 21/06/19,10:51:31,04,09,1, 11.9,1,1, 12.589, 10562.337, 250.868, 52680.738 21/06/19,10:51:31,05,09,1, 11.9,1,1, 12.589, 10562.341, 250.885, 52680.733 21/06/19,10:51:31,06,09,1, 11.9,1,1, 12.589, 10562.393, 250.904, 52680.768 21/06/19,10:51:31,07,09,1, 11.9,1,1, 12.589, 10562.386, 250.908, 52680.729 21/06/19,10:51:31,08,09,1, 11.9,1,1, 12.589, 10562.399, 250.941, 52680.776 21/06/19,10:51:31,09,09,1, 11.9,1,1, 12.589, 10562.403, 250.912, 52680.794 21/06/19,10:51:31,10,09,1, 11.9,1,1, 12.589, 10562.442, 250.945, 52680.776 21/06/19,10:51:31,11,09,1, 11.9,1,1, 12.589, 10562.412, 250.934, 52680.763 21/06/19,10:51:31,12,09,1, 11.9,1,1, 12.589, 10562.472, 250.930, 52680.811 21/06/19,10:51:31,13,09,1, 11.9,1,1, 12.589, 10562.463, 250.988, 52680.820 21/06/19,10:51:31,14,09,1, 11.9,1,1, 12.589, 10562.449, 250.945, 52680.792 21/06/19,10:51:31,15,09,1, 11.9,1,1, 12.589, 10562.483, 250.952, 52680.797 21/06/19,10:51:31,16,09,1, 11.9,1,1, 12.589, 10562.505, 250.937, 52680.847 21/06/19,10:51:31,17,09,1, 11.9,1,1, 12.589, 10562.517, 250.965, 52680.799 21/06/19,10:51:31,18,09,1, 11.9,1,1, 12.589, 10562.520, 250.939, 52680.842 21/06/19,10:51:31,19,09,1, 11.9,1,1, 12.589, 10562.512, 250.991, 52680.848 21/06/19,10:51:32,00,09,1, 11.9,1,1, 12.590, 10562.508, 250.991, 52680.848 21/06/19,10:51:32,01,09,1, 11.9,1,1, 12.590, 10562.522, 250.983, 52680.857 21/06/19,10:51:32,02,09,1, 11.9,1,1, 12.590, 10562.527, 250.981, 52680.850 21/06/19,10:51:32,03,09,1, 11.9,1,1, 12.590, 10562.556, 250.941, 52680.812 21/06/19,10:51:32,04,09,1, 11.9,1,1, 12.590, 10562.570, 250.960, 52680.806 21/06/19,10:51:32,05,09,1, 11.9,1,1, 12.590, 10562.543, 250.943, 52680.825 21/06/19,10:51:32,06,09,1, 11.9,1,1, 12.590, 10562.590, 250.946, 52680.818 21/06/19,10:51:32,07,09,1, 11.9,1,1, 12.590, 10562.604, 250.937, 52680.811 21/06/19,10:51:32,08,09,1, 11.9,1,1, 12.590, 10562.596, 250.917, 52680.806 21/06/19,10:51:32,09,09,1, 11.9,1,1, 12.590, 10562.601, 250.932, 52680.855 21/06/19,10:51:32,10,09,1, 11.9,1,1, 12.590, 10562.620, 250.921, 52680.866 21/06/19,10:51:32,11,09,1, 11.9,1,1, 12.590, 10562.615, 250.898, 52680.814 21/06/19,10:51:32,12,09,1, 11.9,1,1, 12.590, 10562.596, 250.903, 52680.820 21/06/19,10:51:32,13,09,1, 11.9,1,1, 12.590, 10562.578, 250.879, 52680.819 21/06/19,10:51:32,14,09,1, 11.9,1,1, 12.590, 10562.630, 250.873, 52680.788 21/06/19,10:51:32,15,09,1, 11.9,1,1, 12.590, 10562.619, 250.904, 52680.832 21/06/19,10:51:32,16,09,1, 11.9,1,1, 12.590, 10562.617, 250.907, 52680.790 21/06/19,10:51:32,17,09,1, 11.9,1,1, 12.590, 10562.606, 250.881, 52680.805 21/06/19,10:51:32,18,09,1, 11.9,1,1, 12.590, 10562.603, 250.848, 52680.739 21/06/19,10:51:32,19,09,1, 11.9,1,1, 12.590, 10562.587, 250.846, 52680.797 21/06/19,10:51:33,00,09,1, 11.9,1,1, 12.588, 10562.583, 250.846, 52680.797 21/06/19,10:51:33,01,09,1, 11.9,1,1, 12.588, 10562.623, 250.849, 52680.754 21/06/19,10:51:33,02,09,1, 11.9,1,1, 12.588, 10562.626, 250.814, 52680.732 21/06/19,10:51:33,03,09,1, 11.9,1,1, 12.588, 10562.547, 250.803, 52680.754 21/06/19,10:51:33,04,09,1, 11.9,1,1, 12.588, 10562.564, 250.805, 52680.708 21/06/19,10:51:33,05,09,1, 11.9,1,1, 12.588, 10562.538, 250.821, 52680.725 21/06/19,10:51:33,06,09,1, 11.9,1,1, 12.588, 10562.522, 250.840, 52680.709 21/06/19,10:51:33,07,09,1, 11.9,1,1, 12.588, 10562.531, 250.785, 52680.710 21/06/19,10:51:33,08,09,1, 11.9,1,1, 12.588, 10562.513, 250.795, 52680.748 21/06/19,10:51:33,09,09,1, 11.9,1,1, 12.588, 10562.489, 250.788, 52680.653 21/06/19,10:51:33,10,09,1, 11.9,1,1, 12.588, 10562.487, 250.762, 52680.713 21/06/19,10:51:33,11,09,1, 11.9,1,1, 12.588, 10562.459, 250.765, 52680.673 21/06/19,10:51:33,12,09,1, 11.9,1,1, 12.588, 10562.447, 250.787, 52680.638 21/06/19,10:51:33,13,09,1, 11.9,1,1, 12.588, 10562.432, 250.770, 52680.654 21/06/19,10:51:33,14,09,1, 11.9,1,1, 12.588, 10562.425, 250.769, 52680.619 21/06/19,10:51:33,15,09,1, 11.9,1,1, 12.588, 10562.410, 250.756, 52680.668 21/06/19,10:51:33,16,09,1, 11.9,1,1, 12.588, 10562.405, 250.768, 52680.628 21/06/19,10:51:33,17,09,1, 11.9,1,1, 12.588, 10562.407, 250.763, 52680.632 21/06/19,10:51:33,18,09,1, 11.9,1,1, 12.588, 10562.380, 250.782, 52680.632 21/06/19,10:51:33,19,09,1, 11.9,1,1, 12.588, 10562.362, 250.763, 52680.618 21/06/19,10:51:34,00,09,1, 11.8,1,1, 12.589, 10562.358, 250.763, 52680.618 21/06/19,10:51:34,01,09,1, 11.8,1,1, 12.589, 10562.358, 250.766, 52680.629 21/06/19,10:51:34,02,09,1, 11.8,1,1, 12.589, 10562.345, 250.779, 52680.606 21/06/19,10:51:34,03,09,1, 11.8,1,1, 12.589, 10562.312, 250.766, 52680.603 21/06/19,10:51:34,04,09,1, 11.8,1,1, 12.589, 10562.320, 250.784, 52680.586 21/06/19,10:51:34,05,09,1, 11.8,1,1, 12.589, 10562.307, 250.771, 52680.600 21/06/19,10:51:34,06,09,1, 11.8,1,1, 12.589, 10562.296, 250.760, 52680.587 21/06/19,10:51:34,07,09,1, 11.8,1,1, 12.589, 10562.281, 250.784, 52680.637 21/06/19,10:51:34,08,09,1, 11.8,1,1, 12.589, 10562.272, 250.757, 52680.576 21/06/19,10:51:34,09,09,1, 11.8,1,1, 12.589, 10562.254, 250.781, 52680.585 21/06/19,10:51:34,10,09,1, 11.8,1,1, 12.589, 10562.241, 250.799, 52680.619 21/06/19,10:51:34,11,09,1, 11.8,1,1, 12.589, 10562.230, 250.788, 52680.530 21/06/19,10:51:34,12,09,1, 11.8,1,1, 12.589, 10562.192, 250.804, 52680.577 21/06/19,10:51:34,13,09,1, 11.8,1,1, 12.589, 10562.205, 250.827, 52680.605 21/06/19,10:51:34,14,09,1, 11.8,1,1, 12.589, 10562.198, 250.788, 52680.600 21/06/19,10:51:34,15,09,1, 11.8,1,1, 12.589, 10562.217, 250.797, 52680.584 21/06/19,10:51:34,16,09,1, 11.8,1,1, 12.589, 10562.165, 250.804, 52680.607 21/06/19,10:51:34,17,09,1, 11.8,1,1, 12.589, 10562.187, 250.825, 52680.580 21/06/19,10:51:34,18,09,1, 11.8,1,1, 12.589, 10562.191, 250.823, 52680.611 21/06/19,10:51:34,19,09,1, 11.8,1,1, 12.589, 10562.178, 250.807, 52680.595 21/06/19,10:51:35,00,09,1, 11.8,1,1, 12.592, 10562.174, 250.807, 52680.595 21/06/19,10:51:35,01,09,1, 11.8,1,1, 12.592, 10562.195, 250.826, 52680.665 21/06/19,10:51:35,02,09,1, 11.8,1,1, 12.592, 10562.170, 250.855, 52680.642 21/06/19,10:51:35,03,09,1, 11.8,1,1, 12.592, 10562.176, 250.834, 52680.659 21/06/19,10:51:35,04,09,1, 11.8,1,1, 12.592, 10562.166, 250.831, 52680.653 21/06/19,10:51:35,05,09,1, 11.8,1,1, 12.592, 10562.169, 250.838, 52680.653 21/06/19,10:51:35,06,09,1, 11.8,1,1, 12.592, 10562.165, 250.829, 52680.650 21/06/19,10:51:35,07,09,1, 11.8,1,1, 12.592, 10562.207, 250.821, 52680.616 21/06/19,10:51:35,08,09,1, 11.8,1,1, 12.592, 10562.147, 250.827, 52680.658 21/06/19,10:51:35,09,09,1, 11.8,1,1, 12.592, 10562.189, 250.831, 52680.690 21/06/19,10:51:35,10,09,1, 11.8,1,1, 12.592, 10562.185, 250.837, 52680.741 21/06/19,10:51:35,11,09,1, 11.8,1,1, 12.592, 10562.195, 250.861, 52680.757 21/06/19,10:51:35,12,09,1, 11.8,1,1, 12.592, 10562.194, 250.872, 52680.737 21/06/19,10:51:35,13,09,1, 11.8,1,1, 12.592, 10562.222, 250.851, 52680.746 21/06/19,10:51:35,14,09,1, 11.8,1,1, 12.592, 10562.210, 250.882, 52680.774 21/06/19,10:51:35,15,09,1, 11.8,1,1, 12.592, 10562.219, 250.859, 52680.763 21/06/19,10:51:35,16,09,1, 11.8,1,1, 12.592, 10562.206, 250.899, 52680.775 21/06/19,10:51:35,17,09,1, 11.8,1,1, 12.592, 10562.237, 250.853, 52680.769 21/06/19,10:51:35,18,09,1, 11.8,1,1, 12.592, 10562.229, 250.881, 52680.791 21/06/19,10:51:35,19,09,1, 11.8,1,1, 12.592, 10562.233, 250.888, 52680.727 21/06/19,10:51:36,00,08,1, 11.9,1,1, 12.590, 10562.233, 250.888, 52680.727 21/06/19,10:51:36,01,08,1, 11.9,1,1, 12.590, 10562.284, 250.860, 52680.814 21/06/19,10:51:36,02,08,1, 11.9,1,1, 12.590, 10562.271, 250.880, 52680.781 21/06/19,10:51:36,03,08,1, 11.9,1,1, 12.590, 10562.264, 250.904, 52680.798 21/06/19,10:51:36,04,08,1, 11.9,1,1, 12.590, 10562.298, 250.875, 52680.799 21/06/19,10:51:36,05,08,1, 11.9,1,1, 12.590, 10562.290, 250.870, 52680.804 21/06/19,10:51:36,06,08,1, 11.9,1,1, 12.590, 10562.299, 250.893, 52680.834 21/06/19,10:51:36,07,08,1, 11.9,1,1, 12.590, 10562.326, 250.890, 52680.836 21/06/19,10:51:36,08,08,1, 11.9,1,1, 12.590, 10562.299, 250.906, 52680.836 21/06/19,10:51:36,09,08,1, 11.9,1,1, 12.590, 10562.287, 250.910, 52681.002 21/06/19,10:51:36,10,08,1, 11.9,1,1, 12.590, 10562.313, 250.901, 52680.899 21/06/19,10:51:36,11,08,1, 11.9,1,1, 12.590, 10562.314, 250.898, 52680.870 21/06/19,10:51:36,12,08,1, 11.9,1,1, 12.590, 10562.312, 250.886, 52680.851 21/06/19,10:51:36,13,08,1, 11.9,1,1, 12.590, 10562.360, 250.899, 52680.810 21/06/19,10:51:36,14,08,1, 11.9,1,1, 12.590, 10562.356, 250.916, 52680.815 21/06/19,10:51:36,15,08,1, 11.9,1,1, 12.590, 10562.394, 250.923, 52680.794 21/06/19,10:51:36,16,08,1, 11.9,1,1, 12.590, 10562.350, 250.918, 52680.797 21/06/19,10:51:36,17,08,1, 11.9,1,1, 12.590, 10562.351, 250.912, 52680.789 21/06/19,10:51:36,18,08,1, 11.9,1,1, 12.590, 10562.385, 250.930, 52680.809 21/06/19,10:51:36,19,08,1, 11.9,1,1, 12.590, 10562.351, 250.921, 52680.830 21/06/19,10:51:37,00,08,1, 11.9,1,1, 12.587, 10562.350, 250.921, 52680.830 21/06/19,10:51:37,01,08,1, 11.9,1,1, 12.587, 10562.397, 250.940, 52680.832 21/06/19,10:51:37,02,08,1, 11.9,1,1, 12.587, 10562.382, 250.950, 52680.846 21/06/19,10:51:37,03,08,1, 11.9,1,1, 12.587, 10562.389, 250.973, 52680.870 21/06/19,10:51:37,04,08,1, 11.9,1,1, 12.587, 10562.394, 250.966, 52680.797 21/06/19,10:51:37,05,08,1, 11.9,1,1, 12.587, 10562.375, 250.977, 52680.803 21/06/19,10:51:37,06,08,1, 11.9,1,1, 12.587, 10562.396, 250.963, 52680.801 21/06/19,10:51:37,07,08,1, 11.9,1,1, 12.587, 10562.376, 250.980, 52680.744 21/06/19,10:51:37,08,08,1, 11.9,1,1, 12.587, 10562.401, 251.005, 52680.778 21/06/19,10:51:37,09,08,1, 11.9,1,1, 12.587, 10562.396, 250.995, 52680.761 21/06/19,10:51:37,10,08,1, 11.9,1,1, 12.587, 10562.393, 251.019, 52680.751 21/06/19,10:51:37,11,08,1, 11.9,1,1, 12.587, 10562.371, 251.000, 52680.726 21/06/19,10:51:37,12,08,1, 11.9,1,1, 12.587, 10562.400, 251.010, 52680.711 21/06/19,10:51:37,13,08,1, 11.9,1,1, 12.587, 10562.403, 251.026, 52680.758 21/06/19,10:51:37,14,08,1, 11.9,1,1, 12.587, 10562.384, 251.039, 52680.718 21/06/19,10:51:37,15,08,1, 11.9,1,1, 12.587, 10562.406, 251.076, 52680.772 21/06/19,10:51:37,16,08,1, 11.9,1,1, 12.587, 10562.379, 251.048, 52680.748 21/06/19,10:51:37,17,08,1, 11.9,1,1, 12.587, 10562.400, 251.060, 52680.708 21/06/19,10:51:37,18,08,1, 11.9,1,1, 12.587, 10562.405, 251.055, 52680.674 21/06/19,10:51:37,19,08,1, 11.9,1,1, 12.587, 10562.377, 251.077, 52680.732 21/06/19,10:51:38,00,08,1, 11.8,1,1, 12.590, 10562.375, 251.077, 52680.732 21/06/19,10:51:38,01,08,1, 11.8,1,1, 12.590, 10562.371, 251.082, 52680.699 21/06/19,10:51:38,02,08,1, 11.8,1,1, 12.590, 10562.360, 251.081, 52680.698 21/06/19,10:51:38,03,08,1, 11.8,1,1, 12.590, 10562.347, 251.114, 52680.717 21/06/19,10:51:38,04,08,1, 11.8,1,1, 12.590, 10562.355, 251.118, 52680.684 21/06/19,10:51:38,05,08,1, 11.8,1,1, 12.590, 10562.316, 251.103, 52680.706 21/06/19,10:51:38,06,08,1, 11.8,1,1, 12.590, 10562.344, 251.096, 52680.683 21/06/19,10:51:38,07,08,1, 11.8,1,1, 12.590, 10562.330, 251.096, 52680.677 21/06/19,10:51:38,08,08,1, 11.8,1,1, 12.590, 10562.320, 251.095, 52680.678 21/06/19,10:51:38,09,08,1, 11.8,1,1, 12.590, 10562.321, 251.111, 52680.647 21/06/19,10:51:38,10,08,1, 11.8,1,1, 12.590, 10562.304, 251.099, 52680.695 21/06/19,10:51:38,11,08,1, 11.8,1,1, 12.590, 10562.303, 251.103, 52680.631 21/06/19,10:51:38,12,08,1, 11.8,1,1, 12.590, 10562.291, 251.087, 52680.653 21/06/19,10:51:38,13,08,1, 11.8,1,1, 12.590, 10562.291, 251.090, 52680.629 21/06/19,10:51:38,14,08,1, 11.8,1,1, 12.590, 10562.270, 251.085, 52680.665 21/06/19,10:51:38,15,08,1, 11.8,1,1, 12.590, 10562.276, 251.090, 52680.637 21/06/19,10:51:38,16,08,1, 11.8,1,1, 12.590, 10562.262, 251.068, 52680.642 21/06/19,10:51:38,17,08,1, 11.8,1,1, 12.590, 10562.276, 251.063, 52680.655 21/06/19,10:51:38,18,08,1, 11.8,1,1, 12.590, 10562.245, 251.059, 52680.651 21/06/19,10:51:38,19,08,1, 11.8,1,1, 12.590, 10562.239, 251.041, 52680.665 21/06/19,10:51:39,00,09,1, 11.8,1,1, 12.592, 10562.233, 251.041, 52680.665 21/06/19,10:51:39,01,09,1, 11.8,1,1, 12.592, 10562.253, 251.026, 52680.675 21/06/19,10:51:39,02,09,1, 11.8,1,1, 12.592, 10562.235, 251.005, 52680.644 21/06/19,10:51:39,03,09,1, 11.8,1,1, 12.592, 10562.241, 250.989, 52680.670 21/06/19,10:51:39,04,09,1, 11.8,1,1, 12.592, 10562.241, 250.980, 52680.648 21/06/19,10:51:39,05,09,1, 11.8,1,1, 12.592, 10562.215, 250.961, 52680.630 21/06/19,10:51:39,06,09,1, 11.8,1,1, 12.592, 10562.210, 250.940, 52680.677 21/06/19,10:51:39,07,09,1, 11.8,1,1, 12.592, 10562.238, 250.961, 52680.696 21/06/19,10:51:39,08,09,1, 11.8,1,1, 12.592, 10562.220, 250.926, 52680.739 21/06/19,10:51:39,09,09,1, 11.8,1,1, 12.592, 10562.215, 250.889, 52680.679 21/06/19,10:51:39,10,09,1, 11.8,1,1, 12.592, 10562.218, 250.909, 52680.685 21/06/19,10:51:39,11,09,1, 11.8,1,1, 12.592, 10562.205, 250.879, 52680.685 21/06/19,10:51:39,12,09,1, 11.8,1,1, 12.592, 10562.206, 250.910, 52680.697 21/06/19,10:51:39,13,09,1, 11.8,1,1, 12.592, 10562.206, 250.874, 52680.673 21/06/19,10:51:39,14,09,1, 11.8,1,1, 12.592, 10562.193, 250.883, 52680.723 21/06/19,10:51:39,15,09,1, 11.8,1,1, 12.592, 10562.183, 250.842, 52680.714 21/06/19,10:51:39,16,09,1, 11.8,1,1, 12.592, 10562.179, 250.843, 52680.679 21/06/19,10:51:39,17,09,1, 11.8,1,1, 12.592, 10562.199, 250.842, 52680.713 21/06/19,10:51:39,18,09,1, 11.8,1,1, 12.592, 10562.178, 250.809, 52680.747 21/06/19,10:51:39,19,09,1, 11.8,1,1, 12.592, 10562.166, 250.800, 52680.714 21/06/19,10:51:40,00,09,1, 11.9,1,1, 12.585, 10562.166, 250.800, 52680.714 21/06/19,10:51:40,01,09,1, 11.9,1,1, 12.585, 10562.181, 250.819, 52680.768 21/06/19,10:51:40,02,09,1, 11.9,1,1, 12.585, 10562.142, 250.787, 52680.727 21/06/19,10:51:40,03,09,1, 11.9,1,1, 12.585, 10562.159, 250.802, 52680.758 21/06/19,10:51:40,04,09,1, 11.9,1,1, 12.585, 10562.184, 250.803, 52680.804 21/06/19,10:51:40,05,09,1, 11.9,1,1, 12.585, 10562.159, 250.797, 52680.767 21/06/19,10:51:40,06,09,1, 11.9,1,1, 12.585, 10562.153, 250.802, 52680.803 21/06/19,10:51:40,07,09,1, 11.9,1,1, 12.585, 10562.167, 250.798, 52680.766 21/06/19,10:51:40,08,09,1, 11.9,1,1, 12.585, 10562.174, 250.797, 52680.798 21/06/19,10:51:40,09,09,1, 11.9,1,1, 12.585, 10562.173, 250.817, 52680.744 21/06/19,10:51:40,10,09,1, 11.9,1,1, 12.585, 10562.172, 250.817, 52680.808 21/06/19,10:51:40,11,09,1, 11.9,1,1, 12.585, 10562.178, 250.819, 52680.773 21/06/19,10:51:40,12,09,1, 11.9,1,1, 12.585, 10562.145, 250.829, 52680.796 21/06/19,10:51:40,13,09,1, 11.9,1,1, 12.585, 10562.155, 250.824, 52680.759 21/06/19,10:51:40,14,09,1, 11.9,1,1, 12.585, 10562.165, 250.847, 52680.795 21/06/19,10:51:40,15,09,1, 11.9,1,1, 12.585, 10562.138, 250.858, 52680.814 21/06/19,10:51:40,16,09,1, 11.9,1,1, 12.585, 10562.164, 250.873, 52680.764 21/06/19,10:51:40,17,09,1, 11.9,1,1, 12.585, 10562.165, 250.875, 52680.785 21/06/19,10:51:40,18,09,1, 11.9,1,1, 12.585, 10562.162, 250.894, 52680.805 21/06/19,10:51:40,19,09,1, 11.9,1,1, 12.585, 10562.176, 250.934, 52680.844 21/06/19,10:51:41,00,08,1, 11.8,1,1, 12.587, 10562.174, 250.934, 52680.844 21/06/19,10:51:41,01,08,1, 11.8,1,1, 12.587, 10562.171, 250.930, 52680.809 21/06/19,10:51:41,02,08,1, 11.8,1,1, 12.587, 10562.182, 250.960, 52680.828 21/06/19,10:51:41,03,08,1, 11.8,1,1, 12.587, 10562.173, 250.989, 52680.836 21/06/19,10:51:41,04,08,1, 11.8,1,1, 12.587, 10562.183, 250.980, 52680.805 21/06/19,10:51:41,05,08,1, 11.8,1,1, 12.587, 10562.154, 251.021, 52680.809 21/06/19,10:51:41,06,08,1, 11.8,1,1, 12.587, 10562.171, 251.038, 52680.825 21/06/19,10:51:41,07,08,1, 11.8,1,1, 12.587, 10562.180, 251.054, 52680.827 21/06/19,10:51:41,08,08,1, 11.8,1,1, 12.587, 10562.179, 251.069, 52680.807 21/06/19,10:51:41,09,08,1, 11.8,1,1, 12.587, 10562.208, 251.106, 52680.819 21/06/19,10:51:41,10,08,1, 11.8,1,1, 12.587, 10562.192, 251.111, 52680.835 21/06/19,10:51:41,11,08,1, 11.8,1,1, 12.587, 10562.206, 251.148, 52680.840 21/06/19,10:51:41,12,08,1, 11.8,1,1, 12.587, 10562.190, 251.161, 52680.827 21/06/19,10:51:41,13,08,1, 11.8,1,1, 12.587, 10562.199, 251.200, 52680.813 21/06/19,10:51:41,14,08,1, 11.8,1,1, 12.587, 10562.194, 251.191, 52680.832 21/06/19,10:51:41,15,08,1, 11.8,1,1, 12.587, 10562.197, 251.192, 52680.857 21/06/19,10:51:41,16,08,1, 11.8,1,1, 12.587, 10562.236, 251.230, 52680.813 21/06/19,10:51:41,17,08,1, 11.8,1,1, 12.587, 10562.225, 251.234, 52680.829 21/06/19,10:51:41,18,08,1, 11.8,1,1, 12.587, 10562.224, 251.240, 52680.866 21/06/19,10:51:41,19,08,1, 11.8,1,1, 12.587, 10562.236, 251.254, 52680.831 21/06/19,10:51:42,00,08,1, 11.9,1,1, 12.588, 10562.233, 251.254, 52680.831 21/06/19,10:51:42,01,08,1, 11.9,1,1, 12.588, 10562.218, 251.288, 52680.804 21/06/19,10:51:42,02,08,1, 11.9,1,1, 12.588, 10562.244, 251.300, 52680.851 21/06/19,10:51:42,03,08,1, 11.9,1,1, 12.588, 10562.249, 251.293, 52680.831 21/06/19,10:51:42,04,08,1, 11.9,1,1, 12.588, 10562.270, 251.309, 52680.783 21/06/19,10:51:42,05,08,1, 11.9,1,1, 12.588, 10562.277, 251.307, 52680.803 21/06/19,10:51:42,06,08,1, 11.9,1,1, 12.588, 10562.286, 251.286, 52680.805 21/06/19,10:51:42,07,08,1, 11.9,1,1, 12.588, 10562.293, 251.294, 52680.788 21/06/19,10:51:42,08,08,1, 11.9,1,1, 12.588, 10562.297, 251.308, 52680.850 21/06/19,10:51:42,09,08,1, 11.9,1,1, 12.588, 10562.317, 251.303, 52680.802 21/06/19,10:51:42,10,08,1, 11.9,1,1, 12.588, 10562.314, 251.316, 52680.823 21/06/19,10:51:42,11,08,1, 11.9,1,1, 12.588, 10562.305, 251.293, 52680.839 21/06/19,10:51:42,12,08,1, 11.9,1,1, 12.588, 10562.328, 251.314, 52680.837 21/06/19,10:51:42,13,08,1, 11.9,1,1, 12.588, 10562.352, 251.307, 52680.828 21/06/19,10:51:42,14,08,1, 11.9,1,1, 12.588, 10562.342, 251.292, 52680.730 21/06/19,10:51:42,15,08,1, 11.9,1,1, 12.588, 10562.335, 251.285, 52680.769 21/06/19,10:51:42,16,08,1, 11.9,1,1, 12.588, 10562.355, 251.275, 52680.733 21/06/19,10:51:42,17,08,1, 11.9,1,1, 12.588, 10562.364, 251.254, 52680.788 21/06/19,10:51:42,18,08,1, 11.9,1,1, 12.588, 10562.369, 251.233, 52680.758 21/06/19,10:51:42,19,08,1, 11.9,1,1, 12.588, 10562.398, 251.231, 52680.809 21/06/19,10:51:43,00,08,1, 11.9,1,1, 12.589, 10562.391, 251.231, 52680.809 21/06/19,10:51:43,01,08,1, 11.9,1,1, 12.589, 10562.398, 251.190, 52680.763 21/06/19,10:51:43,02,08,1, 11.9,1,1, 12.589, 10562.363, 251.172, 52680.787 21/06/19,10:51:43,03,08,1, 11.9,1,1, 12.589, 10562.395, 251.164, 52680.749 21/06/19,10:51:43,04,08,1, 11.9,1,1, 12.589, 10562.392, 251.145, 52680.676 21/06/19,10:51:43,05,08,1, 11.9,1,1, 12.589, 10562.377, 251.122, 52680.710 21/06/19,10:51:43,06,08,1, 11.9,1,1, 12.589, 10562.374, 251.120, 52680.744 21/06/19,10:51:43,07,08,1, 11.9,1,1, 12.589, 10562.372, 251.070, 52680.685 21/06/19,10:51:43,08,08,1, 11.9,1,1, 12.589, 10562.374, 251.045, 52680.705 21/06/19,10:51:43,09,08,1, 11.9,1,1, 12.589, 10562.389, 251.041, 52680.699 21/06/19,10:51:43,10,08,1, 11.9,1,1, 12.589, 10562.376, 251.040, 52680.722 21/06/19,10:51:43,11,08,1, 11.9,1,1, 12.589, 10562.399, 251.000, 52680.700 21/06/19,10:51:43,12,08,1, 11.9,1,1, 12.589, 10562.405, 250.991, 52680.731 21/06/19,10:51:43,13,08,1, 11.9,1,1, 12.589, 10562.367, 250.989, 52680.689 21/06/19,10:51:43,14,08,1, 11.9,1,1, 12.589, 10562.365, 250.962, 52680.723 21/06/19,10:51:43,15,08,1, 11.9,1,1, 12.589, 10562.339, 250.973, 52680.717 21/06/19,10:51:43,16,08,1, 11.9,1,1, 12.589, 10562.356, 250.936, 52680.725 21/06/19,10:51:43,17,08,1, 11.9,1,1, 12.589, 10562.350, 250.917, 52680.719 21/06/19,10:51:43,18,08,1, 11.9,1,1, 12.589, 10562.354, 250.880, 52680.434 21/06/19,10:51:43,19,08,1, 11.9,1,1, 12.589, 10562.327, 250.888, 52680.678 21/06/19,10:51:44,00,09,1, 11.9,1,1, 12.587, 10562.325, 250.888, 52680.678 21/06/19,10:51:44,01,09,1, 11.9,1,1, 12.587, 10562.319, 250.860, 52680.679 21/06/19,10:51:44,02,09,1, 11.9,1,1, 12.587, 10562.301, 250.864, 52680.680 21/06/19,10:51:44,03,09,1, 11.9,1,1, 12.587, 10562.295, 250.849, 52680.696 21/06/19,10:51:44,04,09,1, 11.9,1,1, 12.587, 10562.296, 250.849, 52680.700 21/06/19,10:51:44,05,09,1, 11.9,1,1, 12.587, 10562.286, 250.826, 52680.740 21/06/19,10:51:44,06,09,1, 11.9,1,1, 12.587, 10562.253, 250.844, 52680.649 21/06/19,10:51:44,07,09,1, 11.9,1,1, 12.587, 10562.254, 250.822, 52680.720 21/06/19,10:51:44,08,09,1, 11.9,1,1, 12.587, 10562.243, 250.830, 52680.702 21/06/19,10:51:44,09,09,1, 11.9,1,1, 12.587, 10562.258, 250.848, 52680.719 21/06/19,10:51:44,10,09,1, 11.9,1,1, 12.587, 10562.214, 250.834, 52680.667 21/06/19,10:51:44,11,09,1, 11.9,1,1, 12.587, 10562.207, 250.804, 52680.652 21/06/19,10:51:44,12,09,1, 11.9,1,1, 12.587, 10562.193, 250.834, 52680.704 21/06/19,10:51:44,13,09,1, 11.9,1,1, 12.587, 10562.198, 250.852, 52680.738 21/06/19,10:51:44,14,09,1, 11.9,1,1, 12.587, 10562.189, 250.832, 52680.689 21/06/19,10:51:44,15,09,1, 11.9,1,1, 12.587, 10562.168, 250.879, 52680.742 21/06/19,10:51:44,16,09,1, 11.9,1,1, 12.587, 10562.136, 250.850, 52680.697 21/06/19,10:51:44,17,09,1, 11.9,1,1, 12.587, 10562.123, 250.870, 52680.714 21/06/19,10:51:44,18,09,1, 11.9,1,1, 12.587, 10562.151, 250.890, 52680.718 21/06/19,10:51:44,19,09,1, 11.9,1,1, 12.587, 10562.119, 250.901, 52680.754 21/06/19,10:51:45,00,09,1, 11.9,1,1, 12.589, 10562.116, 250.901, 52680.754 21/06/19,10:51:45,01,09,1, 11.9,1,1, 12.589, 10562.089, 250.939, 52680.785 21/06/19,10:51:45,02,09,1, 11.9,1,1, 12.589, 10562.089, 250.933, 52680.715 21/06/19,10:51:45,03,09,1, 11.9,1,1, 12.589, 10562.073, 250.972, 52680.710 21/06/19,10:51:45,04,09,1, 11.9,1,1, 12.589, 10562.064, 250.978, 52680.719 21/06/19,10:51:45,05,09,1, 11.9,1,1, 12.589, 10562.065, 250.995, 52680.740 21/06/19,10:51:45,06,09,1, 11.9,1,1, 12.589, 10562.058, 251.007, 52680.745 21/06/19,10:51:45,07,09,1, 11.9,1,1, 12.589, 10562.051, 251.016, 52680.763 21/06/19,10:51:45,08,09,1, 11.9,1,1, 12.589, 10562.061, 251.053, 52680.788 21/06/19,10:51:45,09,09,1, 11.9,1,1, 12.589, 10562.065, 251.054, 52680.787 21/06/19,10:51:45,10,09,1, 11.9,1,1, 12.589, 10562.022, 251.083, 52680.765 21/06/19,10:51:45,11,09,1, 11.9,1,1, 12.589, 10562.023, 251.085, 52680.769 21/06/19,10:51:45,12,09,1, 11.9,1,1, 12.589, 10562.029, 251.084, 52680.613 21/06/19,10:51:45,13,09,1, 11.9,1,1, 12.589, 10562.016, 251.130, 52680.790 21/06/19,10:51:45,14,09,1, 11.9,1,1, 12.589, 10561.998, 251.127, 52680.840 21/06/19,10:51:45,15,09,1, 11.9,1,1, 12.589, 10562.002, 251.143, 52680.854 21/06/19,10:51:45,16,09,1, 11.9,1,1, 12.589, 10562.046, 251.162, 52680.817 21/06/19,10:51:45,17,09,1, 11.9,1,1, 12.589, 10562.046, 251.194, 52680.803 21/06/19,10:51:45,18,09,1, 11.9,1,1, 12.589, 10562.044, 251.214, 52680.849 21/06/19,10:51:45,19,09,1, 11.9,1,1, 12.589, 10562.034, 251.219, 52680.836 21/06/19,10:51:46,00,09,1, 11.9,1,1, 12.589, 10562.032, 251.219, 52680.836 21/06/19,10:51:46,01,09,1, 11.9,1,1, 12.589, 10562.045, 251.230, 52680.857 21/06/19,10:51:46,02,09,1, 11.9,1,1, 12.589, 10562.065, 251.239, 52680.842 21/06/19,10:51:46,03,09,1, 11.9,1,1, 12.589, 10562.067, 251.243, 52680.863 21/06/19,10:51:46,04,09,1, 11.9,1,1, 12.589, 10562.067, 251.234, 52680.843 21/06/19,10:51:46,05,09,1, 11.9,1,1, 12.589, 10562.078, 251.236, 52680.826 21/06/19,10:51:46,06,09,1, 11.9,1,1, 12.589, 10562.062, 251.242, 52680.797 21/06/19,10:51:46,07,09,1, 11.9,1,1, 12.589, 10562.112, 251.246, 52680.825 21/06/19,10:51:46,08,09,1, 11.9,1,1, 12.589, 10562.126, 251.251, 52680.824 21/06/19,10:51:46,09,09,1, 11.9,1,1, 12.589, 10562.107, 251.245, 52680.837 21/06/19,10:51:46,10,09,1, 11.9,1,1, 12.589, 10562.130, 251.257, 52680.838 21/06/19,10:51:46,11,09,1, 11.9,1,1, 12.589, 10562.140, 251.264, 52680.848 21/06/19,10:51:46,12,09,1, 11.9,1,1, 12.589, 10562.154, 251.232, 52680.848 21/06/19,10:51:46,13,09,1, 11.9,1,1, 12.589, 10562.175, 251.244, 52680.856 21/06/19,10:51:46,14,09,1, 11.9,1,1, 12.589, 10562.184, 251.236, 52680.834 21/06/19,10:51:46,15,09,1, 11.9,1,1, 12.589, 10562.207, 251.221, 52680.830 21/06/19,10:51:46,16,09,1, 11.9,1,1, 12.589, 10562.213, 251.185, 52680.653 21/06/19,10:51:46,17,09,1, 11.9,1,1, 12.589, 10562.189, 251.179, 52680.798 21/06/19,10:51:46,18,09,1, 11.9,1,1, 12.589, 10562.225, 251.184, 52680.847 21/06/19,10:51:46,19,09,1, 11.9,1,1, 12.589, 10562.225, 251.174, 52680.873 21/06/19,10:51:47,00,09,1, 11.8,1,1, 12.591, 10562.224, 251.174, 52680.873 21/06/19,10:51:47,01,09,1, 11.8,1,1, 12.591, 10562.248, 251.161, 52680.852 21/06/19,10:51:47,02,09,1, 11.8,1,1, 12.591, 10562.286, 251.131, 52680.785 21/06/19,10:51:47,03,09,1, 11.8,1,1, 12.591, 10562.299, 251.130, 52680.756 21/06/19,10:51:47,04,09,1, 11.8,1,1, 12.591, 10562.296, 251.080, 52680.781 21/06/19,10:51:47,05,09,1, 11.8,1,1, 12.591, 10562.309, 251.091, 52680.800 21/06/19,10:51:47,06,09,1, 11.8,1,1, 12.591, 10562.325, 251.078, 52680.752 21/06/19,10:51:47,07,09,1, 11.8,1,1, 12.591, 10562.327, 251.052, 52680.755 21/06/19,10:51:47,08,09,1, 11.8,1,1, 12.591, 10562.320, 251.033, 52680.805 21/06/19,10:51:47,09,09,1, 11.8,1,1, 12.591, 10562.360, 251.032, 52680.753 21/06/19,10:51:47,10,09,1, 11.8,1,1, 12.591, 10562.357, 251.008, 52680.830 21/06/19,10:51:47,11,09,1, 11.8,1,1, 12.591, 10562.434, 250.999, 52680.590 21/06/19,10:51:47,12,09,1, 11.8,1,1, 12.591, 10562.331, 250.979, 52680.706 21/06/19,10:51:47,13,09,1, 11.8,1,1, 12.591, 10562.355, 250.988, 52680.725 21/06/19,10:51:47,14,09,1, 11.8,1,1, 12.591, 10562.326, 250.959, 52680.713 21/06/19,10:51:47,15,09,1, 11.8,1,1, 12.591, 10562.363, 250.957, 52680.724 21/06/19,10:51:47,16,09,1, 11.8,1,1, 12.591, 10562.356, 250.947, 52680.693 21/06/19,10:51:47,17,09,1, 11.8,1,1, 12.591, 10562.339, 250.941, 52680.710 21/06/19,10:51:47,18,09,1, 11.8,1,1, 12.591, 10562.349, 250.947, 52680.701 21/06/19,10:51:47,19,09,1, 11.8,1,1, 12.591, 10562.355, 250.928, 52680.727 21/06/19,10:51:48,00,09,1, 11.9,1,1, 12.589, 10562.350, 250.928, 52680.727 21/06/19,10:51:48,01,09,1, 11.9,1,1, 12.589, 10562.348, 250.904, 52680.701 21/06/19,10:51:48,02,09,1, 11.9,1,1, 12.589, 10562.353, 250.923, 52680.715 21/06/19,10:51:48,03,09,1, 11.9,1,1, 12.589, 10562.314, 250.901, 52680.690 21/06/19,10:51:48,04,09,1, 11.9,1,1, 12.589, 10562.333, 250.909, 52680.681 21/06/19,10:51:48,05,09,1, 11.9,1,1, 12.589, 10562.324, 250.922, 52680.669 21/06/19,10:51:48,06,09,1, 11.9,1,1, 12.589, 10562.320, 250.901, 52680.646 21/06/19,10:51:48,07,09,1, 11.9,1,1, 12.589, 10562.313, 250.931, 52680.676 21/06/19,10:51:48,08,09,1, 11.9,1,1, 12.589, 10562.293, 250.920, 52680.688 21/06/19,10:51:48,09,09,1, 11.9,1,1, 12.589, 10562.258, 250.889, 52680.659 21/06/19,10:51:48,10,09,1, 11.9,1,1, 12.589, 10562.278, 250.900, 52680.648 21/06/19,10:51:48,11,09,1, 11.9,1,1, 12.589, 10562.265, 250.905, 52680.659 21/06/19,10:51:48,12,09,1, 11.9,1,1, 12.589, 10562.258, 250.941, 52680.624 21/06/19,10:51:48,13,09,1, 11.9,1,1, 12.589, 10562.239, 250.937, 52680.659 21/06/19,10:51:48,14,09,1, 11.9,1,1, 12.589, 10562.230, 250.932, 52680.659 21/06/19,10:51:48,15,09,1, 11.9,1,1, 12.589, 10562.236, 250.940, 52680.656 21/06/19,10:51:48,16,09,1, 11.9,1,1, 12.589, 10562.225, 250.941, 52680.690 21/06/19,10:51:48,17,09,1, 11.9,1,1, 12.589, 10562.182, 250.950, 52680.674 21/06/19,10:51:48,18,09,1, 11.9,1,1, 12.589, 10562.193, 250.950, 52680.686 21/06/19,10:51:48,19,09,1, 11.9,1,1, 12.589, 10562.169, 250.974, 52680.714 21/06/19,10:51:49,00,09,1, 11.9,1,1, 12.589, 10562.166, 250.974, 52680.714 21/06/19,10:51:49,01,09,1, 11.9,1,1, 12.589, 10562.158, 251.029, 52680.698 21/06/19,10:51:49,02,09,1, 11.9,1,1, 12.589, 10562.164, 251.013, 52680.650 21/06/19,10:51:49,03,09,1, 11.9,1,1, 12.589, 10562.138, 251.000, 52680.647 21/06/19,10:51:49,04,09,1, 11.9,1,1, 12.589, 10562.128, 251.044, 52681.015 21/06/19,10:51:49,05,09,1, 11.9,1,1, 12.589, 10562.147, 251.001, 52680.628 21/06/19,10:51:49,06,09,1, 11.9,1,1, 12.589, 10562.137, 251.039, 52680.639 21/06/19,10:51:49,07,09,1, 11.9,1,1, 12.589, 10562.108, 251.042, 52680.641 21/06/19,10:51:49,08,09,1, 11.9,1,1, 12.589, 10562.082, 251.034, 52680.702 21/06/19,10:51:49,09,09,1, 11.9,1,1, 12.589, 10562.059, 251.062, 52680.646 21/06/19,10:51:49,10,09,1, 11.9,1,1, 12.589, 10562.064, 251.045, 52680.687 21/06/19,10:51:49,11,09,1, 11.9,1,1, 12.589, 10562.043, 251.068, 52680.710 21/06/19,10:51:49,12,09,1, 11.9,1,1, 12.589, 10562.042, 251.080, 52680.746 21/06/19,10:51:49,13,09,1, 11.9,1,1, 12.589, 10562.030, 251.065, 52680.716 21/06/19,10:51:49,14,09,1, 11.9,1,1, 12.589, 10562.019, 251.071, 52680.755 21/06/19,10:51:49,15,09,1, 11.9,1,1, 12.589, 10562.018, 251.092, 52680.703 21/06/19,10:51:49,16,09,1, 11.9,1,1, 12.589, 10562.017, 251.080, 52680.735 21/06/19,10:51:49,17,09,1, 11.9,1,1, 12.589, 10562.011, 251.112, 52680.770 21/06/19,10:51:49,18,09,1, 11.9,1,1, 12.589, 10561.997, 251.094, 52680.716 21/06/19,10:51:49,19,09,1, 11.9,1,1, 12.589, 10562.001, 251.083, 52680.744 21/06/19,10:51:50,00,09,1, 11.9,1,1, 12.587, 10561.999, 251.083, 52680.744 21/06/19,10:51:50,01,09,1, 11.9,1,1, 12.587, 10561.993, 251.075, 52680.751 21/06/19,10:51:50,02,09,1, 11.9,1,1, 12.587, 10561.979, 251.071, 52680.735 21/06/19,10:51:50,03,09,1, 11.9,1,1, 12.587, 10561.970, 251.085, 52680.720 21/06/19,10:51:50,04,09,1, 11.9,1,1, 12.587, 10561.980, 251.079, 52680.761 21/06/19,10:51:50,05,09,1, 11.9,1,1, 12.587, 10561.970, 251.068, 52680.718 21/06/19,10:51:50,06,09,1, 11.9,1,1, 12.587, 10561.983, 251.076, 52680.763 21/06/19,10:51:50,07,09,1, 11.9,1,1, 12.587, 10561.980, 251.083, 52680.795 21/06/19,10:51:50,08,09,1, 11.9,1,1, 12.587, 10561.979, 251.067, 52680.794 21/06/19,10:51:50,09,09,1, 11.9,1,1, 12.587, 10561.982, 251.081, 52680.766 21/06/19,10:51:50,10,09,1, 11.9,1,1, 12.587, 10562.002, 251.066, 52680.799 21/06/19,10:51:50,11,09,1, 11.9,1,1, 12.587, 10561.978, 251.053, 52680.788 21/06/19,10:51:50,12,09,1, 11.9,1,1, 12.587, 10561.991, 251.029, 52680.754 21/06/19,10:51:50,13,09,1, 11.9,1,1, 12.587, 10562.004, 251.065, 52680.787 21/06/19,10:51:50,14,09,1, 11.9,1,1, 12.587, 10561.992, 251.032, 52680.776 21/06/19,10:51:50,15,09,1, 11.9,1,1, 12.587, 10561.998, 251.050, 52680.785 21/06/19,10:51:50,16,09,1, 11.9,1,1, 12.587, 10562.002, 251.052, 52680.778 21/06/19,10:51:50,17,09,1, 11.9,1,1, 12.587, 10562.013, 251.026, 52680.799 21/06/19,10:51:50,18,09,1, 11.9,1,1, 12.587, 10562.054, 251.024, 52680.792 21/06/19,10:51:50,19,09,1, 11.9,1,1, 12.587, 10562.057, 251.014, 52680.755 21/06/19,10:51:51,00,09,1, 11.8,1,1, 12.591, 10562.049, 251.014, 52680.755 21/06/19,10:51:51,01,09,1, 11.8,1,1, 12.591, 10562.070, 251.014, 52680.819 21/06/19,10:51:51,02,09,1, 11.8,1,1, 12.591, 10562.060, 250.979, 52680.781 21/06/19,10:51:51,03,09,1, 11.8,1,1, 12.591, 10562.052, 250.984, 52680.787 21/06/19,10:51:51,04,09,1, 11.8,1,1, 12.591, 10562.081, 250.988, 52680.762 21/06/19,10:51:51,05,09,1, 11.8,1,1, 12.591, 10562.084, 250.994, 52680.784 21/06/19,10:51:51,06,09,1, 11.8,1,1, 12.591, 10562.090, 250.988, 52680.767 21/06/19,10:51:51,07,09,1, 11.8,1,1, 12.591, 10562.104, 250.964, 52680.743 21/06/19,10:51:51,08,09,1, 11.8,1,1, 12.591, 10562.080, 250.967, 52680.779 21/06/19,10:51:51,09,09,1, 11.8,1,1, 12.591, 10562.101, 250.944, 52680.742 21/06/19,10:51:51,10,09,1, 11.8,1,1, 12.591, 10562.125, 250.959, 52680.763 21/06/19,10:51:51,11,09,1, 11.8,1,1, 12.591, 10562.125, 250.957, 52680.768 21/06/19,10:51:51,12,09,1, 11.8,1,1, 12.591, 10562.147, 250.979, 52680.780 21/06/19,10:51:51,13,09,1, 11.8,1,1, 12.591, 10562.128, 250.962, 52680.800 21/06/19,10:51:51,14,09,1, 11.8,1,1, 12.591, 10562.141, 250.974, 52680.762 21/06/19,10:51:51,15,09,1, 11.8,1,1, 12.591, 10562.147, 250.966, 52680.763 21/06/19,10:51:51,16,09,1, 11.8,1,1, 12.591, 10562.166, 250.966, 52680.750 21/06/19,10:51:51,17,09,1, 11.8,1,1, 12.591, 10562.168, 250.964, 52680.753 21/06/19,10:51:51,18,09,1, 11.8,1,1, 12.591, 10562.173, 250.942, 52680.753 21/06/19,10:51:51,19,09,1, 11.8,1,1, 12.591, 10562.180, 250.945, 52680.750 21/06/19,10:51:52,00,09,1, 11.8,1,1, 12.588, 10562.174, 250.945, 52680.750 21/06/19,10:51:52,01,09,1, 11.8,1,1, 12.588, 10562.181, 250.927, 52680.772 21/06/19,10:51:52,02,09,1, 11.8,1,1, 12.588, 10562.198, 250.935, 52680.761 21/06/19,10:51:52,03,09,1, 11.8,1,1, 12.588, 10562.230, 250.952, 52680.751 21/06/19,10:51:52,04,09,1, 11.8,1,1, 12.588, 10562.202, 250.959, 52680.752 21/06/19,10:51:52,05,09,1, 11.8,1,1, 12.588, 10562.205, 250.949, 52680.739 21/06/19,10:51:52,06,09,1, 11.8,1,1, 12.588, 10562.215, 250.966, 52680.751 21/06/19,10:51:52,07,09,1, 11.8,1,1, 12.588, 10562.224, 250.973, 52680.766 21/06/19,10:51:52,08,09,1, 11.8,1,1, 12.588, 10562.221, 250.977, 52680.735 21/06/19,10:51:52,09,09,1, 11.8,1,1, 12.588, 10562.191, 250.975, 52680.880 21/06/19,10:51:52,10,09,1, 11.8,1,1, 12.588, 10562.169, 250.983, 52680.731 21/06/19,10:51:52,11,09,1, 11.8,1,1, 12.588, 10562.193, 251.006, 52680.763 21/06/19,10:51:52,12,09,1, 11.8,1,1, 12.588, 10562.194, 250.978, 52680.742 21/06/19,10:51:52,13,09,1, 11.8,1,1, 12.588, 10562.209, 250.991, 52680.718 21/06/19,10:51:52,14,09,1, 11.8,1,1, 12.588, 10562.219, 251.009, 52680.742 21/06/19,10:51:52,15,09,1, 11.8,1,1, 12.588, 10562.206, 251.033, 52680.726 21/06/19,10:51:52,16,09,1, 11.8,1,1, 12.588, 10562.182, 251.021, 52680.711 21/06/19,10:51:52,17,09,1, 11.8,1,1, 12.588, 10562.199, 251.052, 52680.741 21/06/19,10:51:52,18,09,1, 11.8,1,1, 12.588, 10562.181, 251.045, 52680.723 21/06/19,10:51:52,19,09,1, 11.8,1,1, 12.588, 10562.183, 251.051, 52680.736 21/06/19,10:51:53,00,09,1, 11.9,1,1, 12.591, 10562.183, 251.051, 52680.736 21/06/19,10:51:53,01,09,1, 11.9,1,1, 12.591, 10562.167, 251.063, 52680.715 21/06/19,10:51:53,02,09,1, 11.9,1,1, 12.591, 10562.166, 251.068, 52680.747 21/06/19,10:51:53,03,09,1, 11.9,1,1, 12.591, 10562.139, 251.036, 52680.666 21/06/19,10:51:53,04,09,1, 11.9,1,1, 12.591, 10562.138, 251.049, 52680.758 21/06/19,10:51:53,05,09,1, 11.9,1,1, 12.591, 10562.125, 251.074, 52680.718 21/06/19,10:51:53,06,09,1, 11.9,1,1, 12.591, 10562.136, 251.090, 52680.724 21/06/19,10:51:53,07,09,1, 11.9,1,1, 12.591, 10562.119, 251.087, 52680.684 21/06/19,10:51:53,08,09,1, 11.9,1,1, 12.591, 10562.109, 251.069, 52680.720 21/06/19,10:51:53,09,09,1, 11.9,1,1, 12.591, 10562.115, 251.085, 52680.684 21/06/19,10:51:53,10,09,1, 11.9,1,1, 12.591, 10562.119, 251.110, 52680.723 21/06/19,10:51:53,11,09,1, 11.9,1,1, 12.591, 10562.113, 251.100, 52680.710 21/06/19,10:51:53,12,09,1, 11.9,1,1, 12.591, 10562.099, 251.108, 52680.719 21/06/19,10:51:53,13,09,1, 11.9,1,1, 12.591, 10562.110, 251.102, 52680.709 21/06/19,10:51:53,14,09,1, 11.9,1,1, 12.591, 10562.078, 251.077, 52680.741 21/06/19,10:51:53,15,09,1, 11.9,1,1, 12.591, 10562.062, 251.098, 52680.716 21/06/19,10:51:53,16,09,1, 11.9,1,1, 12.591, 10562.056, 251.082, 52680.734 21/06/19,10:51:53,17,09,1, 11.9,1,1, 12.591, 10562.065, 251.086, 52680.696 21/06/19,10:51:53,18,09,1, 11.9,1,1, 12.591, 10562.042, 251.066, 52680.730 21/06/19,10:51:53,19,09,1, 11.9,1,1, 12.591, 10562.079, 251.048, 52680.480 21/06/19,10:51:54,00,09,1, 11.9,1,1, 12.587, 10562.074, 251.048, 52680.480 21/06/19,10:51:54,01,09,1, 11.9,1,1, 12.587, 10562.024, 251.033, 52680.663 21/06/19,10:51:54,02,09,1, 11.9,1,1, 12.587, 10562.028, 251.055, 52680.715 21/06/19,10:51:54,03,09,1, 11.9,1,1, 12.587, 10562.013, 251.052, 52680.697 21/06/19,10:51:54,04,09,1, 11.9,1,1, 12.587, 10562.032, 251.058, 52680.746 21/06/19,10:51:54,05,09,1, 11.9,1,1, 12.587, 10562.013, 251.032, 52680.702 21/06/19,10:51:54,06,09,1, 11.9,1,1, 12.587, 10562.009, 251.022, 52680.714 21/06/19,10:51:54,07,09,1, 11.9,1,1, 12.587, 10562.022, 251.026, 52680.713 21/06/19,10:51:54,08,09,1, 11.9,1,1, 12.587, 10561.990, 250.995, 52680.738 21/06/19,10:51:54,09,09,1, 11.9,1,1, 12.587, 10561.982, 250.994, 52680.715 21/06/19,10:51:54,10,09,1, 11.9,1,1, 12.587, 10562.004, 250.956, 52680.714 21/06/19,10:51:54,11,09,1, 11.9,1,1, 12.587, 10561.998, 250.979, 52680.680 21/06/19,10:51:54,12,09,1, 11.9,1,1, 12.587, 10561.995, 250.978, 52680.727 21/06/19,10:51:54,13,09,1, 11.9,1,1, 12.587, 10561.984, 250.925, 52680.739 21/06/19,10:51:54,14,09,1, 11.9,1,1, 12.587, 10561.992, 250.957, 52680.744 21/06/19,10:51:54,15,09,1, 11.9,1,1, 12.587, 10561.964, 250.937, 52680.716 21/06/19,10:51:54,16,09,1, 11.9,1,1, 12.587, 10562.010, 250.935, 52680.730 21/06/19,10:51:54,17,09,1, 11.9,1,1, 12.587, 10561.972, 250.898, 52680.723 21/06/19,10:51:54,18,09,1, 11.9,1,1, 12.587, 10561.999, 250.904, 52680.695 21/06/19,10:51:54,19,09,1, 11.9,1,1, 12.587, 10562.006, 250.905, 52680.709 21/06/19,10:51:55,00,09,1, 11.8,1,1, 12.590, 10561.999, 250.905, 52680.709 21/06/19,10:51:55,01,09,1, 11.8,1,1, 12.590, 10561.993, 250.878, 52680.697 21/06/19,10:51:55,02,09,1, 11.8,1,1, 12.590, 10562.006, 250.881, 52680.701 21/06/19,10:51:55,03,09,1, 11.8,1,1, 12.590, 10562.022, 250.883, 52680.713 21/06/19,10:51:55,04,09,1, 11.8,1,1, 12.590, 10561.999, 250.871, 52680.668 21/06/19,10:51:55,05,09,1, 11.8,1,1, 12.590, 10562.006, 250.891, 52680.658 21/06/19,10:51:55,06,09,1, 11.8,1,1, 12.590, 10562.018, 250.851, 52680.672 21/06/19,10:51:55,07,09,1, 11.8,1,1, 12.590, 10561.994, 250.877, 52680.671 21/06/19,10:51:55,08,09,1, 11.8,1,1, 12.590, 10562.017, 250.858, 52680.689 21/06/19,10:51:55,09,09,1, 11.8,1,1, 12.590, 10562.022, 250.853, 52680.676 21/06/19,10:51:55,10,09,1, 11.8,1,1, 12.590, 10562.024, 250.851, 52680.680 21/06/19,10:51:55,11,09,1, 11.8,1,1, 12.590, 10562.005, 250.848, 52680.705 21/06/19,10:51:55,12,09,1, 11.8,1,1, 12.590, 10562.013, 250.846, 52680.692 21/06/19,10:51:55,13,09,1, 11.8,1,1, 12.590, 10562.049, 250.875, 52680.706 21/06/19,10:51:55,14,09,1, 11.8,1,1, 12.590, 10562.038, 250.858, 52680.719 21/06/19,10:51:55,15,09,1, 11.8,1,1, 12.590, 10562.049, 250.875, 52680.703 21/06/19,10:51:55,16,09,1, 11.8,1,1, 12.590, 10562.063, 250.871, 52680.698 21/06/19,10:51:55,17,09,1, 11.8,1,1, 12.590, 10562.038, 250.862, 52680.751 21/06/19,10:51:55,18,09,1, 11.8,1,1, 12.590, 10562.069, 250.852, 52680.729 21/06/19,10:51:55,19,09,1, 11.8,1,1, 12.590, 10562.077, 250.867, 52680.704 21/06/19,10:51:56,00,09,1, 11.8,1,1, 12.592, 10562.074, 250.867, 52680.704 21/06/19,10:51:56,01,09,1, 11.8,1,1, 12.592, 10562.075, 250.906, 52680.766 21/06/19,10:51:56,02,09,1, 11.8,1,1, 12.592, 10562.069, 250.882, 52680.744 21/06/19,10:51:56,03,09,1, 11.8,1,1, 12.592, 10562.050, 250.894, 52680.743 21/06/19,10:51:56,04,09,1, 11.8,1,1, 12.592, 10562.059, 250.910, 52680.751 21/06/19,10:51:56,05,09,1, 11.8,1,1, 12.592, 10562.057, 250.902, 52680.755 21/06/19,10:51:56,06,09,1, 11.8,1,1, 12.592, 10562.050, 250.916, 52680.718 21/06/19,10:51:56,07,09,1, 11.8,1,1, 12.592, 10562.095, 250.924, 52680.745 21/06/19,10:51:56,08,09,1, 11.8,1,1, 12.592, 10562.071, 250.912, 52680.760 21/06/19,10:51:56,09,09,1, 11.8,1,1, 12.592, 10562.055, 250.923, 52680.777 21/06/19,10:51:56,10,09,1, 11.8,1,1, 12.592, 10562.056, 250.936, 52680.772 21/06/19,10:51:56,11,09,1, 11.8,1,1, 12.592, 10562.073, 250.962, 52680.772 21/06/19,10:51:56,12,09,1, 11.8,1,1, 12.592, 10562.046, 250.957, 52680.740 21/06/19,10:51:56,13,09,1, 11.8,1,1, 12.592, 10562.064, 251.006, 52680.757 21/06/19,10:51:56,14,09,1, 11.8,1,1, 12.592, 10562.061, 250.994, 52680.779 21/06/19,10:51:56,15,09,1, 11.8,1,1, 12.592, 10562.063, 251.002, 52680.838 21/06/19,10:51:56,16,09,1, 11.8,1,1, 12.592, 10562.063, 251.002, 52680.783 21/06/19,10:51:56,17,09,1, 11.8,1,1, 12.592, 10562.067, 251.003, 52680.811 21/06/19,10:51:56,18,09,1, 11.8,1,1, 12.592, 10562.051, 250.996, 52680.801 21/06/19,10:51:56,19,09,1, 11.8,1,1, 12.592, 10562.083, 251.028, 52680.814 21/06/19,10:51:57,00,09,1, 11.8,1,1, 12.595, 10562.083, 251.028, 52680.814 21/06/19,10:51:57,01,09,1, 11.8,1,1, 12.595, 10562.054, 251.041, 52680.788 21/06/19,10:51:57,02,09,1, 11.8,1,1, 12.595, 10562.065, 251.074, 52680.783 21/06/19,10:51:57,03,09,1, 11.8,1,1, 12.595, 10562.068, 251.057, 52680.800 21/06/19,10:51:57,04,09,1, 11.8,1,1, 12.595, 10562.080, 251.062, 52680.811 21/06/19,10:51:57,05,09,1, 11.8,1,1, 12.595, 10562.082, 251.064, 52680.776 21/06/19,10:51:57,06,09,1, 11.8,1,1, 12.595, 10562.067, 251.091, 52680.766 21/06/19,10:51:57,07,09,1, 11.8,1,1, 12.595, 10562.055, 251.091, 52680.797 21/06/19,10:51:57,08,09,1, 11.8,1,1, 12.595, 10562.063, 251.089, 52680.798 21/06/19,10:51:57,09,09,1, 11.8,1,1, 12.595, 10562.077, 251.121, 52680.772 21/06/19,10:51:57,10,09,1, 11.8,1,1, 12.595, 10562.091, 251.102, 52680.830 21/06/19,10:51:57,11,09,1, 11.8,1,1, 12.595, 10562.072, 251.089, 52680.835 21/06/19,10:51:57,12,09,1, 11.8,1,1, 12.595, 10562.105, 251.105, 52680.802 21/06/19,10:51:57,13,09,1, 11.8,1,1, 12.595, 10562.110, 251.092, 52680.808 21/06/19,10:51:57,14,09,1, 11.8,1,1, 12.595, 10562.091, 251.096, 52680.812 21/06/19,10:51:57,15,09,1, 11.8,1,1, 12.595, 10562.110, 251.087, 52680.796 21/06/19,10:51:57,16,09,1, 11.8,1,1, 12.595, 10562.132, 251.065, 52680.759 21/06/19,10:51:57,17,09,1, 11.8,1,1, 12.595, 10562.127, 251.084, 52680.801 21/06/19,10:51:57,18,09,1, 11.8,1,1, 12.595, 10562.121, 251.083, 52680.779 21/06/19,10:51:57,19,09,1, 11.8,1,1, 12.595, 10562.143, 251.078, 52680.793 21/06/19,10:51:58,00,09,1, 11.9,1,1, 12.590, 10562.141, 251.078, 52680.793 21/06/19,10:51:58,01,09,1, 11.9,1,1, 12.590, 10562.146, 251.077, 52680.784 21/06/19,10:51:58,02,09,1, 11.9,1,1, 12.590, 10562.166, 251.100, 52680.753 21/06/19,10:51:58,03,09,1, 11.9,1,1, 12.590, 10562.154, 251.076, 52680.728 21/06/19,10:51:58,04,09,1, 11.9,1,1, 12.590, 10562.158, 251.074, 52680.765 21/06/19,10:51:58,05,09,1, 11.9,1,1, 12.590, 10562.150, 251.038, 52680.721 21/06/19,10:51:58,06,09,1, 11.9,1,1, 12.590, 10562.165, 251.060, 52680.726 21/06/19,10:51:58,07,09,1, 11.9,1,1, 12.590, 10562.152, 251.025, 52680.737 21/06/19,10:51:58,08,09,1, 11.9,1,1, 12.590, 10562.160, 251.009, 52680.726 21/06/19,10:51:58,09,09,1, 11.9,1,1, 12.590, 10562.154, 251.004, 52680.767 21/06/19,10:51:58,10,09,1, 11.9,1,1, 12.590, 10562.153, 251.011, 52680.698 21/06/19,10:51:58,11,09,1, 11.9,1,1, 12.590, 10562.179, 251.008, 52680.741 21/06/19,10:51:58,12,09,1, 11.9,1,1, 12.590, 10562.164, 251.005, 52680.682 21/06/19,10:51:58,13,09,1, 11.9,1,1, 12.590, 10562.162, 250.997, 52680.711 21/06/19,10:51:58,14,09,1, 11.9,1,1, 12.590, 10562.162, 250.965, 52680.664 21/06/19,10:51:58,15,09,1, 11.9,1,1, 12.590, 10562.156, 250.970, 52680.678 21/06/19,10:51:58,16,09,1, 11.9,1,1, 12.590, 10562.185, 250.986, 52680.668 21/06/19,10:51:58,17,09,1, 11.9,1,1, 12.590, 10562.169, 250.948, 52680.714 21/06/19,10:51:58,18,09,1, 11.9,1,1, 12.590, 10562.169, 250.949, 52680.658 21/06/19,10:51:58,19,09,1, 11.9,1,1, 12.590, 10562.173, 250.912, 52680.671 21/06/19,10:51:59,00,09,1, 11.9,1,1, 12.588, 10562.166, 250.912, 52680.671 21/06/19,10:51:59,01,09,1, 11.9,1,1, 12.588, 10562.152, 250.933, 52680.724 21/06/19,10:51:59,02,09,1, 11.9,1,1, 12.588, 10562.158, 250.907, 52680.655 21/06/19,10:51:59,03,09,1, 11.9,1,1, 12.588, 10562.164, 250.902, 52680.683 21/06/19,10:51:59,04,09,1, 11.9,1,1, 12.588, 10562.146, 250.899, 52680.615 21/06/19,10:51:59,05,09,1, 11.9,1,1, 12.588, 10562.151, 250.898, 52680.667 21/06/19,10:51:59,06,09,1, 11.9,1,1, 12.588, 10562.114, 250.888, 52680.681 21/06/19,10:51:59,07,09,1, 11.9,1,1, 12.588, 10562.136, 250.855, 52680.695 21/06/19,10:51:59,08,09,1, 11.9,1,1, 12.588, 10562.150, 250.862, 52680.665 21/06/19,10:51:59,09,09,1, 11.9,1,1, 12.588, 10562.140, 250.859, 52680.679 21/06/19,10:51:59,10,09,1, 11.9,1,1, 12.588, 10562.139, 250.854, 52680.619 21/06/19,10:51:59,11,09,1, 11.9,1,1, 12.588, 10562.126, 250.869, 52680.664 21/06/19,10:51:59,12,09,1, 11.9,1,1, 12.588, 10562.117, 250.846, 52680.759 21/06/19,10:51:59,13,09,1, 11.9,1,1, 12.588, 10562.078, 250.831, 52680.622 21/06/19,10:51:59,14,09,1, 11.9,1,1, 12.588, 10562.071, 250.852, 52680.689 21/06/19,10:51:59,15,09,1, 11.9,1,1, 12.588, 10562.067, 250.833, 52680.708 21/06/19,10:51:59,16,09,1, 11.9,1,1, 12.588, 10562.056, 250.843, 52680.707 21/06/19,10:51:59,17,09,1, 11.9,1,1, 12.588, 10562.057, 250.803, 52680.695 21/06/19,10:51:59,18,09,1, 11.9,1,1, 12.588, 10562.060, 250.815, 52680.697 21/06/19,10:51:59,19,09,1, 11.9,1,1, 12.588, 10562.045, 250.856, 52680.702 21/06/19,10:52:00,00,09,1, 11.9,1,1, 12.590, 10562.041, 250.856, 52680.702 21/06/19,10:52:00,01,09,1, 11.9,1,1, 12.590, 10561.993, 250.832, 52680.706 21/06/19,10:52:00,02,09,1, 11.9,1,1, 12.590, 10562.026, 250.834, 52680.669 21/06/19,10:52:00,03,09,1, 11.9,1,1, 12.590, 10561.986, 250.842, 52680.786 21/06/19,10:52:00,04,09,1, 11.9,1,1, 12.590, 10561.984, 250.854, 52680.774 21/06/19,10:52:00,05,09,1, 11.9,1,1, 12.590, 10561.961, 250.866, 52680.735 21/06/19,10:52:00,06,09,1, 11.9,1,1, 12.590, 10561.943, 250.851, 52680.754 21/06/19,10:52:00,07,09,1, 11.9,1,1, 12.590, 10561.965, 250.832, 52680.732 21/06/19,10:52:00,08,09,1, 11.9,1,1, 12.590, 10561.955, 250.868, 52680.734 21/06/19,10:52:00,09,09,1, 11.9,1,1, 12.590, 10561.965, 250.845, 52680.744 21/06/19,10:52:00,10,09,1, 11.9,1,1, 12.590, 10561.941, 250.885, 52680.738 21/06/19,10:52:00,11,09,1, 11.9,1,1, 12.590, 10561.927, 250.886, 52680.732 21/06/19,10:52:00,12,09,1, 11.9,1,1, 12.590, 10561.917, 250.871, 52680.788 21/06/19,10:52:00,13,09,1, 11.9,1,1, 12.590, 10561.914, 250.887, 52680.746 21/06/19,10:52:00,14,09,1, 11.9,1,1, 12.590, 10561.884, 250.870, 52680.759 21/06/19,10:52:00,15,09,1, 11.9,1,1, 12.590, 10561.876, 250.896, 52680.736 21/06/19,10:52:00,16,09,1, 11.9,1,1, 12.590, 10561.908, 250.907, 52680.771 21/06/19,10:52:00,17,09,1, 11.9,1,1, 12.590, 10561.922, 250.906, 52680.750 21/06/19,10:52:00,18,09,1, 11.9,1,1, 12.590, 10561.923, 250.919, 52680.829 21/06/19,10:52:00,19,09,1, 11.9,1,1, 12.590, 10561.914, 250.937, 52680.805 21/06/19,10:52:01,00,09,1, 11.9,1,1, 12.591, 10561.907, 250.937, 52680.805 21/06/19,10:52:01,01,09,1, 11.9,1,1, 12.591, 10561.902, 250.935, 52680.805 21/06/19,10:52:01,02,09,1, 11.9,1,1, 12.591, 10561.916, 250.940, 52680.854 21/06/19,10:52:01,03,09,1, 11.9,1,1, 12.591, 10561.960, 250.961, 52680.818 21/06/19,10:52:01,04,09,1, 11.9,1,1, 12.591, 10561.940, 250.972, 52680.830 21/06/19,10:52:01,05,09,1, 11.9,1,1, 12.591, 10561.962, 250.942, 52680.822 21/06/19,10:52:01,06,09,1, 11.9,1,1, 12.591, 10561.948, 250.978, 52680.785 21/06/19,10:52:01,07,09,1, 11.9,1,1, 12.591, 10561.986, 250.981, 52680.815 21/06/19,10:52:01,08,09,1, 11.9,1,1, 12.591, 10562.003, 250.991, 52680.845 21/06/19,10:52:01,09,09,1, 11.9,1,1, 12.591, 10561.979, 250.989, 52680.796 21/06/19,10:52:01,10,09,1, 11.9,1,1, 12.591, 10562.014, 251.007, 52680.816 21/06/19,10:52:01,11,09,1, 11.9,1,1, 12.591, 10562.020, 250.990, 52680.831 21/06/19,10:52:01,12,09,1, 11.9,1,1, 12.591, 10562.053, 251.017, 52680.837 21/06/19,10:52:01,13,09,1, 11.9,1,1, 12.591, 10562.058, 251.018, 52680.827 21/06/19,10:52:01,14,09,1, 11.9,1,1, 12.591, 10562.065, 251.034, 52680.820 21/06/19,10:52:01,15,09,1, 11.9,1,1, 12.591, 10562.080, 251.038, 52680.837 21/06/19,10:52:01,16,09,1, 11.9,1,1, 12.591, 10562.069, 251.035, 52680.838 21/06/19,10:52:01,17,09,1, 11.9,1,1, 12.591, 10562.107, 251.041, 52680.836 21/06/19,10:52:01,18,09,1, 11.9,1,1, 12.591, 10562.103, 251.043, 52680.795 21/06/19,10:52:01,19,09,1, 11.9,1,1, 12.591, 10562.129, 251.038, 52680.778 21/06/19,10:52:02,00,09,1, 11.8,1,1, 12.590, 10562.124, 251.038, 52680.778 21/06/19,10:52:02,01,09,1, 11.8,1,1, 12.590, 10562.176, 251.063, 52680.837 21/06/19,10:52:02,02,09,1, 11.8,1,1, 12.590, 10562.165, 251.070, 52680.799 21/06/19,10:52:02,03,09,1, 11.8,1,1, 12.590, 10562.189, 251.052, 52680.786 21/06/19,10:52:02,04,09,1, 11.8,1,1, 12.590, 10562.194, 251.054, 52680.799 21/06/19,10:52:02,05,09,1, 11.8,1,1, 12.590, 10562.206, 251.048, 52680.823 21/06/19,10:52:02,06,09,1, 11.8,1,1, 12.590, 10562.210, 251.060, 52680.788 21/06/19,10:52:02,07,09,1, 11.8,1,1, 12.590, 10562.244, 251.041, 52680.786 21/06/19,10:52:02,08,09,1, 11.8,1,1, 12.590, 10562.242, 251.075, 52680.810 21/06/19,10:52:02,09,09,1, 11.8,1,1, 12.590, 10562.248, 251.100, 52680.811 21/06/19,10:52:02,10,09,1, 11.8,1,1, 12.590, 10562.270, 251.078, 52680.801 21/06/19,10:52:02,11,09,1, 11.8,1,1, 12.590, 10562.286, 251.078, 52680.777 21/06/19,10:52:02,12,09,1, 11.8,1,1, 12.590, 10562.261, 251.074, 52680.823 21/06/19,10:52:02,13,09,1, 11.8,1,1, 12.590, 10562.246, 251.072, 52680.803 21/06/19,10:52:02,14,09,1, 11.8,1,1, 12.590, 10562.275, 251.039, 52680.726 21/06/19,10:52:02,15,09,1, 11.8,1,1, 12.590, 10562.311, 250.986, 52680.735 21/06/19,10:52:02,16,09,1, 11.8,1,1, 12.590, 10562.284, 251.085, 52680.792 21/06/19,10:52:02,17,09,1, 11.8,1,1, 12.590, 10562.270, 251.077, 52680.791 21/06/19,10:52:02,18,09,1, 11.8,1,1, 12.590, 10562.294, 251.041, 52680.773 21/06/19,10:52:02,19,09,1, 11.8,1,1, 12.590, 10562.294, 251.091, 52680.765 21/06/19,10:52:03,00,09,1, 11.9,1,1, 12.591, 10562.291, 251.091, 52680.765 21/06/19,10:52:03,01,09,1, 11.9,1,1, 12.591, 10562.270, 251.068, 52680.749 21/06/19,10:52:03,02,09,1, 11.9,1,1, 12.591, 10562.257, 251.072, 52680.752 21/06/19,10:52:03,03,09,1, 11.9,1,1, 12.591, 10562.276, 251.065, 52680.706 21/06/19,10:52:03,04,09,1, 11.9,1,1, 12.591, 10562.263, 251.049, 52680.714 21/06/19,10:52:03,05,09,1, 11.9,1,1, 12.591, 10562.261, 251.070, 52680.738 21/06/19,10:52:03,06,09,1, 11.9,1,1, 12.591, 10562.238, 251.047, 52680.709 21/06/19,10:52:03,07,09,1, 11.9,1,1, 12.591, 10562.201, 251.033, 52680.684 21/06/19,10:52:03,08,09,1, 11.9,1,1, 12.591, 10562.218, 251.039, 52680.709 21/06/19,10:52:03,09,09,1, 11.9,1,1, 12.591, 10562.201, 251.018, 52680.704 21/06/19,10:52:03,10,09,1, 11.9,1,1, 12.591, 10562.189, 251.040, 52680.705 21/06/19,10:52:03,11,09,1, 11.9,1,1, 12.591, 10562.186, 251.027, 52680.751 21/06/19,10:52:03,12,09,1, 11.9,1,1, 12.591, 10562.171, 251.007, 52680.751 21/06/19,10:52:03,13,09,1, 11.9,1,1, 12.591, 10562.148, 251.011, 52680.714 21/06/19,10:52:03,14,09,1, 11.9,1,1, 12.591, 10562.129, 250.987, 52680.707 21/06/19,10:52:03,15,09,1, 11.9,1,1, 12.591, 10562.111, 250.993, 52680.698 21/06/19,10:52:03,16,09,1, 11.9,1,1, 12.591, 10562.091, 251.019, 52680.724 21/06/19,10:52:03,17,09,1, 11.9,1,1, 12.591, 10562.076, 251.023, 52680.713 21/06/19,10:52:03,18,09,1, 11.9,1,1, 12.591, 10562.046, 250.975, 52680.734 21/06/19,10:52:03,19,09,1, 11.9,1,1, 12.591, 10562.066, 251.000, 52680.736 21/06/19,10:52:04,00,09,1, 11.9,1,1, 12.589, 10562.066, 251.000, 52680.736 21/06/19,10:52:04,01,09,1, 11.9,1,1, 12.589, 10562.022, 250.978, 52680.742 21/06/19,10:52:04,02,09,1, 11.9,1,1, 12.589, 10561.995, 250.969, 52680.729 21/06/19,10:52:04,03,09,1, 11.9,1,1, 12.589, 10561.978, 250.973, 52680.745 21/06/19,10:52:04,04,09,1, 11.9,1,1, 12.589, 10561.990, 250.972, 52680.737 21/06/19,10:52:04,05,09,1, 11.9,1,1, 12.589, 10561.921, 250.960, 52680.781 21/06/19,10:52:04,06,09,1, 11.9,1,1, 12.589, 10561.934, 250.941, 52680.760 21/06/19,10:52:04,07,09,1, 11.9,1,1, 12.589, 10561.940, 250.919, 52680.752 21/06/19,10:52:04,08,09,1, 11.9,1,1, 12.589, 10561.908, 250.930, 52680.743 21/06/19,10:52:04,09,09,1, 11.9,1,1, 12.589, 10561.913, 250.914, 52680.699 21/06/19,10:52:04,10,09,1, 11.9,1,1, 12.589, 10561.913, 250.902, 52680.706 21/06/19,10:52:04,11,09,1, 11.9,1,1, 12.589, 10561.889, 250.916, 52680.788 21/06/19,10:52:04,12,09,1, 11.9,1,1, 12.589, 10561.862, 250.886, 52680.766 21/06/19,10:52:04,13,09,1, 11.9,1,1, 12.589, 10561.889, 250.896, 52680.767 21/06/19,10:52:04,14,09,1, 11.9,1,1, 12.589, 10561.870, 250.906, 52680.769 21/06/19,10:52:04,15,09,1, 11.9,1,1, 12.589, 10561.854, 250.858, 52680.793 21/06/19,10:52:04,16,09,1, 11.9,1,1, 12.589, 10561.876, 250.849, 52680.798 21/06/19,10:52:04,17,09,1, 11.9,1,1, 12.589, 10561.880, 250.839, 52680.753 21/06/19,10:52:04,18,09,1, 11.9,1,1, 12.589, 10561.852, 250.840, 52680.785 21/06/19,10:52:04,19,09,1, 11.9,1,1, 12.589, 10561.860, 250.875, 52680.792 21/06/19,10:52:05,00,09,1, 11.9,1,1, 12.588, 10561.857, 250.875, 52680.792 21/06/19,10:52:05,01,09,1, 11.9,1,1, 12.588, 10561.901, 250.857, 52680.756 21/06/19,10:52:05,02,09,1, 11.9,1,1, 12.588, 10561.878, 250.838, 52680.803 21/06/19,10:52:05,03,09,1, 11.9,1,1, 12.588, 10561.873, 250.860, 52680.800 21/06/19,10:52:05,04,09,1, 11.9,1,1, 12.588, 10561.863, 250.826, 52680.763 21/06/19,10:52:05,05,09,1, 11.9,1,1, 12.588, 10561.881, 250.829, 52680.750 21/06/19,10:52:05,06,09,1, 11.9,1,1, 12.588, 10561.899, 250.824, 52680.776 21/06/19,10:52:05,07,09,1, 11.9,1,1, 12.588, 10561.896, 250.816, 52680.744 21/06/19,10:52:05,08,09,1, 11.9,1,1, 12.588, 10561.920, 250.838, 52680.738 21/06/19,10:52:05,09,09,1, 11.9,1,1, 12.588, 10561.927, 250.853, 52680.783 21/06/19,10:52:05,10,09,1, 11.9,1,1, 12.588, 10561.959, 250.849, 52680.800 21/06/19,10:52:05,11,09,1, 11.9,1,1, 12.588, 10561.945, 250.858, 52680.747 21/06/19,10:52:05,12,09,1, 11.9,1,1, 12.588, 10561.964, 250.855, 52680.781 21/06/19,10:52:05,13,09,1, 11.9,1,1, 12.588, 10561.984, 250.846, 52680.782 21/06/19,10:52:05,14,09,1, 11.9,1,1, 12.588, 10561.991, 250.869, 52680.780 21/06/19,10:52:05,15,09,1, 11.9,1,1, 12.588, 10562.017, 250.885, 52680.753 21/06/19,10:52:05,16,09,1, 11.9,1,1, 12.588, 10562.026, 250.914, 52680.781 21/06/19,10:52:05,17,09,1, 11.9,1,1, 12.588, 10562.029, 250.876, 52680.729 21/06/19,10:52:05,18,09,1, 11.9,1,1, 12.588, 10562.043, 250.928, 52680.809 21/06/19,10:52:05,19,09,1, 11.9,1,1, 12.588, 10562.077, 250.916, 52680.743 21/06/19,10:52:06,00,09,1, 11.8,1,1, 12.594, 10562.074, 250.916, 52680.743 21/06/19,10:52:06,01,09,1, 11.8,1,1, 12.594, 10562.101, 250.969, 52680.730 21/06/19,10:52:06,02,09,1, 11.8,1,1, 12.594, 10562.122, 251.004, 52680.734 21/06/19,10:52:06,03,09,1, 11.8,1,1, 12.594, 10562.123, 251.009, 52680.800 21/06/19,10:52:06,04,09,1, 11.8,1,1, 12.594, 10562.143, 251.019, 52680.769 21/06/19,10:52:06,05,09,1, 11.8,1,1, 12.594, 10562.161, 251.032, 52680.776 21/06/19,10:52:06,06,09,1, 11.8,1,1, 12.594, 10562.171, 251.033, 52680.802 21/06/19,10:52:06,07,09,1, 11.8,1,1, 12.594, 10562.175, 251.068, 52680.820 21/06/19,10:52:06,08,09,1, 11.8,1,1, 12.594, 10562.221, 251.100, 52680.864 21/06/19,10:52:06,09,09,1, 11.8,1,1, 12.594, 10562.149, 251.128, 52680.831 21/06/19,10:52:06,10,09,1, 11.8,1,1, 12.594, 10562.216, 251.140, 52680.809 21/06/19,10:52:06,11,09,1, 11.8,1,1, 12.594, 10562.206, 251.146, 52680.818 21/06/19,10:52:06,12,09,1, 11.8,1,1, 12.594, 10562.223, 251.154, 52680.826 21/06/19,10:52:06,13,09,1, 11.8,1,1, 12.594, 10562.237, 251.149, 52680.827 21/06/19,10:52:06,14,09,1, 11.8,1,1, 12.594, 10562.230, 251.193, 52680.828 21/06/19,10:52:06,15,09,1, 11.8,1,1, 12.594, 10562.251, 251.214, 52680.794 21/06/19,10:52:06,16,09,1, 11.8,1,1, 12.594, 10562.250, 251.211, 52680.774 21/06/19,10:52:06,17,09,1, 11.8,1,1, 12.594, 10562.251, 251.236, 52680.794 21/06/19,10:52:06,18,09,1, 11.8,1,1, 12.594, 10562.261, 251.232, 52680.828 21/06/19,10:52:06,19,09,1, 11.8,1,1, 12.594, 10562.242, 251.251, 52680.823 21/06/19,10:52:07,00,09,1, 11.8,1,1, 12.589, 10562.241, 251.251, 52680.823 21/06/19,10:52:07,01,09,1, 11.8,1,1, 12.589, 10562.231, 251.252, 52680.820 21/06/19,10:52:07,02,09,1, 11.8,1,1, 12.589, 10562.250, 251.272, 52680.841 21/06/19,10:52:07,03,09,1, 11.8,1,1, 12.589, 10562.244, 251.289, 52680.806 21/06/19,10:52:07,04,09,1, 11.8,1,1, 12.589, 10562.210, 251.276, 52680.802 21/06/19,10:52:07,05,09,1, 11.8,1,1, 12.589, 10562.216, 251.277, 52680.838 21/06/19,10:52:07,06,09,1, 11.8,1,1, 12.589, 10562.218, 251.285, 52680.819 21/06/19,10:52:07,07,09,1, 11.8,1,1, 12.589, 10562.190, 251.273, 52680.828 21/06/19,10:52:07,08,09,1, 11.8,1,1, 12.589, 10562.188, 251.270, 52680.827 21/06/19,10:52:07,09,09,1, 11.8,1,1, 12.589, 10562.159, 251.286, 52680.838 21/06/19,10:52:07,10,09,1, 11.8,1,1, 12.589, 10562.152, 251.276, 52680.788 21/06/19,10:52:07,11,09,1, 11.8,1,1, 12.589, 10562.149, 251.242, 52680.815 21/06/19,10:52:07,12,09,1, 11.8,1,1, 12.589, 10562.126, 251.225, 52680.854 21/06/19,10:52:07,13,09,1, 11.8,1,1, 12.589, 10562.127, 251.277, 52680.860 21/06/19,10:52:07,14,09,1, 11.8,1,1, 12.589, 10562.104, 251.246, 52680.876 21/06/19,10:52:07,15,09,1, 11.8,1,1, 12.589, 10562.095, 251.228, 52680.829 21/06/19,10:52:07,16,09,1, 11.8,1,1, 12.589, 10562.090, 251.210, 52680.852 21/06/19,10:52:07,17,09,1, 11.8,1,1, 12.589, 10562.077, 251.232, 52680.843 21/06/19,10:52:07,18,09,1, 11.8,1,1, 12.589, 10562.079, 251.202, 52680.862 21/06/19,10:52:07,19,09,1, 11.8,1,1, 12.589, 10562.059, 251.174, 52680.846 21/06/19,10:52:08,00,09,1, 11.9,1,1, 12.589, 10562.057, 251.174, 52680.846 21/06/19,10:52:08,01,09,1, 11.9,1,1, 12.589, 10562.027, 251.134, 52680.840 21/06/19,10:52:08,02,09,1, 11.9,1,1, 12.589, 10561.992, 251.153, 52681.067 21/06/19,10:52:08,03,09,1, 11.9,1,1, 12.589, 10561.997, 251.111, 52680.897 21/06/19,10:52:08,04,09,1, 11.9,1,1, 12.589, 10561.986, 251.061, 52680.851 21/06/19,10:52:08,05,09,1, 11.9,1,1, 12.589, 10561.983, 251.028, 52680.850 21/06/19,10:52:08,06,09,1, 11.9,1,1, 12.589, 10561.986, 251.031, 52680.560 21/06/19,10:52:08,07,09,1, 11.9,1,1, 12.589, 10561.972, 250.983, 52680.757 21/06/19,10:52:08,08,09,1, 11.9,1,1, 12.589, 10561.962, 251.004, 52680.927 21/06/19,10:52:08,09,09,1, 11.9,1,1, 12.589, 10561.891, 250.991, 52680.783 21/06/19,10:52:08,10,09,1, 11.9,1,1, 12.589, 10561.940, 250.952, 52680.823 21/06/19,10:52:08,11,09,1, 11.9,1,1, 12.589, 10561.909, 250.931, 52680.793 21/06/19,10:52:08,12,09,1, 11.9,1,1, 12.589, 10561.920, 250.949, 52680.802 21/06/19,10:52:08,13,09,1, 11.9,1,1, 12.589, 10561.925, 250.904, 52680.759 21/06/19,10:52:08,14,09,1, 11.9,1,1, 12.589, 10561.889, 250.898, 52680.653 21/06/19,10:52:08,15,09,1, 11.9,1,1, 12.589, 10561.929, 250.861, 52680.694 21/06/19,10:52:08,16,09,1, 11.9,1,1, 12.589, 10561.884, 250.845, 52680.686 21/06/19,10:52:08,17,09,1, 11.9,1,1, 12.589, 10561.896, 250.843, 52680.724 21/06/19,10:52:08,18,09,1, 11.9,1,1, 12.589, 10561.904, 250.835, 52680.756 21/06/19,10:52:08,19,09,1, 11.9,1,1, 12.589, 10561.900, 250.812, 52680.763 21/06/19,10:52:09,00,09,1, 11.9,1,1, 12.590, 10561.899, 250.812, 52680.763 21/06/19,10:52:09,01,09,1, 11.9,1,1, 12.590, 10561.923, 250.813, 52680.722 21/06/19,10:52:09,02,09,1, 11.9,1,1, 12.590, 10561.907, 250.793, 52680.719 21/06/19,10:52:09,03,09,1, 11.9,1,1, 12.590, 10561.903, 250.777, 52680.713 21/06/19,10:52:09,04,09,1, 11.9,1,1, 12.590, 10561.882, 250.777, 52680.648 21/06/19,10:52:09,05,09,1, 11.9,1,1, 12.590, 10561.937, 250.789, 52680.666 21/06/19,10:52:09,06,09,1, 11.9,1,1, 12.590, 10561.919, 250.782, 52680.674 21/06/19,10:52:09,07,09,1, 11.9,1,1, 12.590, 10561.913, 250.786, 52680.665 21/06/19,10:52:09,08,09,1, 11.9,1,1, 12.590, 10561.929, 250.786, 52680.667 21/06/19,10:52:09,09,09,1, 11.9,1,1, 12.590, 10561.953, 250.787, 52680.678 21/06/19,10:52:09,10,09,1, 11.9,1,1, 12.590, 10561.930, 250.824, 52680.819 21/06/19,10:52:09,11,09,1, 11.9,1,1, 12.590, 10561.979, 250.803, 52680.596 21/06/19,10:52:09,12,09,1, 11.9,1,1, 12.590, 10561.967, 250.832, 52680.659 21/06/19,10:52:09,13,09,1, 11.9,1,1, 12.590, 10562.002, 250.854, 52680.676 21/06/19,10:52:09,14,09,1, 11.9,1,1, 12.590, 10562.006, 250.847, 52680.422 21/06/19,10:52:09,15,09,1, 11.9,1,1, 12.590, 10562.002, 250.852, 52680.600 21/06/19,10:52:09,16,09,1, 11.9,1,1, 12.590, 10562.016, 250.904, 52680.645 21/06/19,10:52:09,17,09,1, 11.9,1,1, 12.590, 10562.029, 250.898, 52680.689 21/06/19,10:52:09,18,09,1, 11.9,1,1, 12.590, 10562.034, 250.922, 52680.686 21/06/19,10:52:09,19,09,1, 11.9,1,1, 12.590, 10562.042, 250.957, 52680.712 21/06/19,10:52:10,00,09,1, 11.9,1,1, 12.588, 10562.041, 250.957, 52680.712 21/06/19,10:52:10,01,09,1, 11.9,1,1, 12.588, 10562.047, 251.002, 52680.723 21/06/19,10:52:10,02,09,1, 11.9,1,1, 12.588, 10562.078, 251.010, 52680.699 21/06/19,10:52:10,03,09,1, 11.9,1,1, 12.588, 10562.068, 251.008, 52680.726 21/06/19,10:52:10,04,09,1, 11.9,1,1, 12.588, 10562.088, 251.047, 52680.732 21/06/19,10:52:10,05,09,1, 11.9,1,1, 12.588, 10562.096, 251.067, 52680.766 21/06/19,10:52:10,06,09,1, 11.9,1,1, 12.588, 10562.103, 251.085, 52680.711 21/06/19,10:52:10,07,09,1, 11.9,1,1, 12.588, 10562.102, 251.111, 52680.738 21/06/19,10:52:10,08,09,1, 11.9,1,1, 12.588, 10562.115, 251.141, 52680.742 21/06/19,10:52:10,09,09,1, 11.9,1,1, 12.588, 10562.109, 251.161, 52680.770 21/06/19,10:52:10,10,09,1, 11.9,1,1, 12.588, 10562.134, 251.191, 52680.717 21/06/19,10:52:10,11,09,1, 11.9,1,1, 12.588, 10562.103, 251.200, 52680.762 21/06/19,10:52:10,12,09,1, 11.9,1,1, 12.588, 10562.127, 251.236, 52680.788 21/06/19,10:52:10,13,09,1, 11.9,1,1, 12.588, 10562.144, 251.245, 52680.772 21/06/19,10:52:10,14,09,1, 11.9,1,1, 12.588, 10562.125, 251.267, 52680.759 21/06/19,10:52:10,15,09,1, 11.9,1,1, 12.588, 10562.156, 251.269, 52680.795 21/06/19,10:52:10,16,09,1, 11.9,1,1, 12.588, 10562.174, 251.274, 52680.806 21/06/19,10:52:10,17,09,1, 11.9,1,1, 12.588, 10562.155, 251.301, 52680.793 21/06/19,10:52:10,18,09,1, 11.9,1,1, 12.588, 10562.156, 251.298, 52680.843 21/06/19,10:52:10,19,09,1, 11.9,1,1, 12.588, 10562.131, 251.337, 52680.852 21/06/19,10:52:11,00,09,1, 11.9,1,1, 12.590, 10562.124, 251.337, 52680.852 21/06/19,10:52:11,01,09,1, 11.9,1,1, 12.590, 10562.122, 251.336, 52680.833 21/06/19,10:52:11,02,09,1, 11.9,1,1, 12.590, 10562.121, 251.334, 52680.875 21/06/19,10:52:11,03,09,1, 11.9,1,1, 12.590, 10562.114, 251.329, 52680.867 21/06/19,10:52:11,04,09,1, 11.9,1,1, 12.590, 10562.114, 251.355, 52680.910 21/06/19,10:52:11,05,09,1, 11.9,1,1, 12.590, 10562.104, 251.353, 52680.880 21/06/19,10:52:11,06,09,1, 11.9,1,1, 12.590, 10562.098, 251.355, 52680.896 21/06/19,10:52:11,07,09,1, 11.9,1,1, 12.590, 10562.130, 251.362, 52680.912 21/06/19,10:52:11,08,09,1, 11.9,1,1, 12.590, 10562.123, 251.335, 52680.931 21/06/19,10:52:11,09,09,1, 11.9,1,1, 12.590, 10562.094, 251.329, 52680.936 21/06/19,10:52:11,10,09,1, 11.9,1,1, 12.590, 10562.075, 251.319, 52680.934 21/06/19,10:52:11,11,09,1, 11.9,1,1, 12.590, 10562.073, 251.329, 52680.939 21/06/19,10:52:11,12,09,1, 11.9,1,1, 12.590, 10562.076, 251.310, 52680.958 21/06/19,10:52:11,13,09,1, 11.9,1,1, 12.590, 10562.055, 251.305, 52680.919 21/06/19,10:52:11,14,09,1, 11.9,1,1, 12.590, 10562.076, 251.269, 52680.966 21/06/19,10:52:11,15,09,1, 11.9,1,1, 12.590, 10562.068, 251.252, 52680.922 21/06/19,10:52:11,16,09,1, 11.9,1,1, 12.590, 10562.048, 251.252, 52680.941 21/06/19,10:52:11,17,09,1, 11.9,1,1, 12.590, 10562.062, 251.237, 52680.900 21/06/19,10:52:11,18,09,1, 11.9,1,1, 12.590, 10562.030, 251.222, 52680.924 21/06/19,10:52:11,19,09,1, 11.9,1,1, 12.590, 10562.015, 251.204, 52680.913 21/06/19,10:52:12,00,09,1, 11.8,1,1, 12.591, 10562.007, 251.204, 52680.913 21/06/19,10:52:12,01,09,1, 11.8,1,1, 12.591, 10562.000, 251.169, 52680.928 21/06/19,10:52:12,02,09,1, 11.8,1,1, 12.591, 10562.001, 251.130, 52680.901 21/06/19,10:52:12,03,09,1, 11.8,1,1, 12.591, 10561.998, 251.102, 52680.893 21/06/19,10:52:12,04,09,1, 11.8,1,1, 12.591, 10561.980, 251.080, 52680.879 21/06/19,10:52:12,05,09,1, 11.8,1,1, 12.591, 10561.975, 251.080, 52680.863 21/06/19,10:52:12,06,09,1, 11.8,1,1, 12.591, 10561.962, 251.074, 52680.855 21/06/19,10:52:12,07,09,1, 11.8,1,1, 12.591, 10561.950, 251.040, 52680.831 21/06/19,10:52:12,08,09,1, 11.8,1,1, 12.591, 10561.936, 251.032, 52680.784 21/06/19,10:52:12,09,09,1, 11.8,1,1, 12.591, 10561.954, 251.000, 52680.817 21/06/19,10:52:12,10,09,1, 11.8,1,1, 12.591, 10561.980, 250.983, 52680.802 21/06/19,10:52:12,11,09,1, 11.8,1,1, 12.591, 10561.936, 250.958, 52680.776 21/06/19,10:52:12,12,09,1, 11.8,1,1, 12.591, 10561.954, 250.960, 52680.784 21/06/19,10:52:12,13,09,1, 11.8,1,1, 12.591, 10561.965, 250.923, 52680.777 21/06/19,10:52:12,14,09,1, 11.8,1,1, 12.591, 10561.942, 250.936, 52680.731 21/06/19,10:52:12,15,09,1, 11.8,1,1, 12.591, 10561.962, 250.900, 52680.754 21/06/19,10:52:12,16,09,1, 11.8,1,1, 12.591, 10561.950, 250.890, 52680.750 21/06/19,10:52:12,17,09,1, 11.8,1,1, 12.591, 10561.940, 250.892, 52680.729 21/06/19,10:52:12,18,09,1, 11.8,1,1, 12.591, 10561.968, 250.856, 52680.702 21/06/19,10:52:12,19,09,1, 11.8,1,1, 12.591, 10561.941, 250.873, 52680.720 21/06/19,10:52:13,00,09,1, 11.9,1,1, 12.593, 10561.941, 250.873, 52680.720 21/06/19,10:52:13,01,09,1, 11.9,1,1, 12.593, 10561.949, 250.843, 52680.651 21/06/19,10:52:13,02,09,1, 11.9,1,1, 12.593, 10561.953, 250.819, 52680.574 21/06/19,10:52:13,03,09,1, 11.9,1,1, 12.593, 10561.923, 250.840, 52680.743 21/06/19,10:52:13,04,09,1, 11.9,1,1, 12.593, 10561.956, 250.846, 52680.719 21/06/19,10:52:13,05,09,1, 11.9,1,1, 12.593, 10561.951, 250.836, 52680.706 21/06/19,10:52:13,06,09,1, 11.9,1,1, 12.593, 10561.975, 250.876, 52680.715 21/06/19,10:52:13,07,09,1, 11.9,1,1, 12.593, 10561.980, 250.868, 52680.685 21/06/19,10:52:13,08,09,1, 11.9,1,1, 12.593, 10561.962, 250.883, 52680.702 21/06/19,10:52:13,09,09,1, 11.9,1,1, 12.593, 10562.007, 250.881, 52680.646 21/06/19,10:52:13,10,09,1, 11.9,1,1, 12.593, 10561.966, 250.875, 52680.629 21/06/19,10:52:13,11,09,1, 11.9,1,1, 12.593, 10561.981, 250.898, 52680.669 21/06/19,10:52:13,12,09,1, 11.9,1,1, 12.593, 10562.002, 250.908, 52680.691 21/06/19,10:52:13,13,09,1, 11.9,1,1, 12.593, 10562.018, 250.943, 52680.667 21/06/19,10:52:13,14,09,1, 11.9,1,1, 12.593, 10562.007, 250.945, 52680.657 21/06/19,10:52:13,15,09,1, 11.9,1,1, 12.593, 10562.026, 250.966, 52680.693 21/06/19,10:52:13,16,09,1, 11.9,1,1, 12.593, 10562.010, 250.985, 52680.696 21/06/19,10:52:13,17,09,1, 11.9,1,1, 12.593, 10562.028, 250.985, 52680.644 21/06/19,10:52:13,18,09,1, 11.9,1,1, 12.593, 10562.019, 251.000, 52680.726 21/06/19,10:52:13,19,09,1, 11.9,1,1, 12.593, 10562.041, 251.048, 52680.685 21/06/19,10:52:14,00,09,1, 11.9,1,1, 12.589, 10562.041, 251.048, 52680.685 21/06/19,10:52:14,01,09,1, 11.9,1,1, 12.589, 10562.067, 251.049, 52680.670 21/06/19,10:52:14,02,09,1, 11.9,1,1, 12.589, 10562.043, 251.093, 52680.726 21/06/19,10:52:14,03,09,1, 11.9,1,1, 12.589, 10562.042, 251.118, 52680.704 21/06/19,10:52:14,04,09,1, 11.9,1,1, 12.589, 10562.046, 251.128, 52680.699 21/06/19,10:52:14,05,09,1, 11.9,1,1, 12.589, 10562.039, 251.123, 52680.717 21/06/19,10:52:14,06,09,1, 11.9,1,1, 12.589, 10562.069, 251.162, 52680.761 21/06/19,10:52:14,07,09,1, 11.9,1,1, 12.589, 10562.067, 251.174, 52680.714 21/06/19,10:52:14,08,09,1, 11.9,1,1, 12.589, 10562.039, 251.177, 52680.701 21/06/19,10:52:14,09,09,1, 11.9,1,1, 12.589, 10562.070, 251.206, 52680.764 21/06/19,10:52:14,10,09,1, 11.9,1,1, 12.589, 10562.051, 251.205, 52680.844 21/06/19,10:52:14,11,09,1, 11.9,1,1, 12.589, 10562.081, 251.212, 52680.744 21/06/19,10:52:14,12,09,1, 11.9,1,1, 12.589, 10562.038, 251.241, 52680.887 21/06/19,10:52:14,13,09,1, 11.9,1,1, 12.589, 10562.109, 251.241, 52680.771 21/06/19,10:52:14,14,09,1, 11.9,1,1, 12.589, 10562.056, 251.265, 52680.931 21/06/19,10:52:14,15,09,1, 11.9,1,1, 12.589, 10562.106, 251.242, 52680.752 21/06/19,10:52:14,16,09,1, 11.9,1,1, 12.589, 10562.057, 251.260, 52680.810 21/06/19,10:52:14,17,09,1, 11.9,1,1, 12.589, 10562.077, 251.280, 52680.804 21/06/19,10:52:14,18,09,1, 11.9,1,1, 12.589, 10562.072, 251.268, 52680.855 21/06/19,10:52:14,19,09,1, 11.9,1,1, 12.589, 10562.067, 251.253, 52680.873 21/06/19,10:52:15,00,09,1, 11.9,1,1, 12.586, 10562.066, 251.253, 52680.873 21/06/19,10:52:15,01,09,1, 11.9,1,1, 12.586, 10562.071, 251.264, 52680.830 21/06/19,10:52:15,02,09,1, 11.9,1,1, 12.586, 10562.059, 251.257, 52680.878 21/06/19,10:52:15,03,09,1, 11.9,1,1, 12.586, 10562.058, 251.260, 52680.860 21/06/19,10:52:15,04,09,1, 11.9,1,1, 12.586, 10562.052, 251.258, 52680.867 21/06/19,10:52:15,05,09,1, 11.9,1,1, 12.586, 10562.027, 251.239, 52680.896 21/06/19,10:52:15,06,09,1, 11.9,1,1, 12.586, 10561.997, 251.245, 52680.901 21/06/19,10:52:15,07,09,1, 11.9,1,1, 12.586, 10562.007, 251.232, 52680.874 21/06/19,10:52:15,08,09,1, 11.9,1,1, 12.586, 10561.997, 251.245, 52680.935 21/06/19,10:52:15,09,09,1, 11.9,1,1, 12.586, 10562.035, 251.223, 52680.862 21/06/19,10:52:15,10,09,1, 11.9,1,1, 12.586, 10562.001, 251.223, 52680.893 21/06/19,10:52:15,11,09,1, 11.9,1,1, 12.586, 10561.990, 251.218, 52680.871 21/06/19,10:52:15,12,09,1, 11.9,1,1, 12.586, 10562.017, 251.162, 52680.896 21/06/19,10:52:15,13,09,1, 11.9,1,1, 12.586, 10561.998, 251.167, 52680.946 21/06/19,10:52:15,14,09,1, 11.9,1,1, 12.586, 10562.001, 251.149, 52680.885 21/06/19,10:52:15,15,09,1, 11.9,1,1, 12.586, 10561.981, 251.137, 52680.920 21/06/19,10:52:15,16,09,1, 11.9,1,1, 12.586, 10561.984, 251.139, 52680.879 21/06/19,10:52:15,17,09,1, 11.9,1,1, 12.586, 10561.974, 251.116, 52680.869 21/06/19,10:52:15,18,09,1, 11.9,1,1, 12.586, 10561.984, 251.070, 52680.900 21/06/19,10:52:15,19,09,1, 11.9,1,1, 12.586, 10561.973, 251.057, 52680.914 21/06/19,10:52:16,00,09,1, 11.9,1,1, 12.591, 10561.966, 251.057, 52680.914 21/06/19,10:52:16,01,09,1, 11.9,1,1, 12.591, 10561.958, 251.053, 52680.871 21/06/19,10:52:16,02,09,1, 11.9,1,1, 12.591, 10561.969, 251.040, 52680.893 21/06/19,10:52:16,03,09,1, 11.9,1,1, 12.591, 10561.990, 251.026, 52680.888 21/06/19,10:52:16,04,09,1, 11.9,1,1, 12.591, 10561.964, 251.007, 52680.865 21/06/19,10:52:16,05,09,1, 11.9,1,1, 12.591, 10561.955, 251.000, 52680.851 21/06/19,10:52:16,06,09,1, 11.9,1,1, 12.591, 10561.979, 250.991, 52680.855 21/06/19,10:52:16,07,09,1, 11.9,1,1, 12.591, 10561.985, 250.998, 52680.863 21/06/19,10:52:16,08,09,1, 11.9,1,1, 12.591, 10561.952, 250.993, 52680.809 21/06/19,10:52:16,09,09,1, 11.9,1,1, 12.591, 10561.974, 250.991, 52680.848 21/06/19,10:52:16,10,09,1, 11.9,1,1, 12.591, 10561.963, 250.982, 52680.830 21/06/19,10:52:16,11,09,1, 11.9,1,1, 12.591, 10561.980, 250.988, 52680.833 21/06/19,10:52:16,12,09,1, 11.9,1,1, 12.591, 10561.968, 250.987, 52680.833 21/06/19,10:52:16,13,09,1, 11.9,1,1, 12.591, 10561.966, 250.964, 52680.787 21/06/19,10:52:16,14,09,1, 11.9,1,1, 12.591, 10561.970, 250.994, 52680.738 21/06/19,10:52:16,15,09,1, 11.9,1,1, 12.591, 10561.971, 251.012, 52680.819 21/06/19,10:52:16,16,09,1, 11.9,1,1, 12.591, 10561.970, 250.984, 52680.753 21/06/19,10:52:16,17,09,1, 11.9,1,1, 12.591, 10561.984, 250.976, 52680.816 21/06/19,10:52:16,18,09,1, 11.9,1,1, 12.591, 10561.972, 250.976, 52680.808 21/06/19,10:52:16,19,09,1, 11.9,1,1, 12.591, 10561.982, 251.003, 52680.779 21/06/19,10:52:17,00,09,1, 11.8,1,1, 12.588, 10561.974, 251.003, 52680.779 21/06/19,10:52:17,01,09,1, 11.8,1,1, 12.588, 10561.993, 251.000, 52680.716 21/06/19,10:52:17,02,09,1, 11.8,1,1, 12.588, 10562.000, 251.012, 52680.769 21/06/19,10:52:17,03,09,1, 11.8,1,1, 12.588, 10562.033, 251.041, 52680.808 21/06/19,10:52:17,04,09,1, 11.8,1,1, 12.588, 10562.022, 251.047, 52680.750 21/06/19,10:52:17,05,09,1, 11.8,1,1, 12.588, 10562.010, 251.052, 52680.767 21/06/19,10:52:17,06,09,1, 11.8,1,1, 12.588, 10561.999, 251.041, 52680.807 21/06/19,10:52:17,07,09,1, 11.8,1,1, 12.588, 10562.013, 251.047, 52680.774 21/06/19,10:52:17,08,09,1, 11.8,1,1, 12.588, 10562.022, 251.062, 52680.737 21/06/19,10:52:17,09,09,1, 11.8,1,1, 12.588, 10562.042, 251.059, 52680.760 21/06/19,10:52:17,10,09,1, 11.8,1,1, 12.588, 10561.993, 251.077, 52680.765 21/06/19,10:52:17,11,09,1, 11.8,1,1, 12.588, 10562.034, 251.104, 52680.766 21/06/19,10:52:17,12,09,1, 11.8,1,1, 12.588, 10562.008, 251.135, 52680.755 21/06/19,10:52:17,13,09,1, 11.8,1,1, 12.588, 10562.012, 251.109, 52680.767 21/06/19,10:52:17,14,09,1, 11.8,1,1, 12.588, 10562.033, 251.122, 52680.776 21/06/19,10:52:17,15,09,1, 11.8,1,1, 12.588, 10562.012, 251.155, 52680.780 21/06/19,10:52:17,16,09,1, 11.8,1,1, 12.588, 10562.019, 251.143, 52680.802 21/06/19,10:52:17,17,09,1, 11.8,1,1, 12.588, 10562.015, 251.138, 52680.768 21/06/19,10:52:17,18,09,1, 11.8,1,1, 12.588, 10562.013, 251.151, 52680.778 21/06/19,10:52:17,19,09,1, 11.8,1,1, 12.588, 10561.997, 251.176, 52680.766 21/06/19,10:52:18,00,09,1, 11.9,1,1, 12.587, 10561.991, 251.176, 52680.766 21/06/19,10:52:18,01,09,1, 11.9,1,1, 12.587, 10562.011, 251.180, 52680.782 21/06/19,10:52:18,02,09,1, 11.9,1,1, 12.587, 10562.009, 251.184, 52680.768 21/06/19,10:52:18,03,09,1, 11.9,1,1, 12.587, 10562.004, 251.175, 52680.746 21/06/19,10:52:18,04,09,1, 11.9,1,1, 12.587, 10561.993, 251.207, 52680.793 21/06/19,10:52:18,05,09,1, 11.9,1,1, 12.587, 10561.976, 251.187, 52680.764 21/06/19,10:52:18,06,09,1, 11.9,1,1, 12.587, 10561.980, 251.188, 52680.771 21/06/19,10:52:18,07,09,1, 11.9,1,1, 12.587, 10561.975, 251.176, 52680.771 21/06/19,10:52:18,08,09,1, 11.9,1,1, 12.587, 10561.974, 251.168, 52680.776 21/06/19,10:52:18,09,09,1, 11.9,1,1, 12.587, 10561.976, 251.178, 52680.763 21/06/19,10:52:18,10,09,1, 11.9,1,1, 12.587, 10561.989, 251.171, 52680.762 21/06/19,10:52:18,11,09,1, 11.9,1,1, 12.587, 10561.954, 251.179, 52680.802 21/06/19,10:52:18,12,09,1, 11.9,1,1, 12.587, 10561.960, 251.170, 52680.808 21/06/19,10:52:18,13,09,1, 11.9,1,1, 12.587, 10561.967, 251.163, 52680.806 21/06/19,10:52:18,14,09,1, 11.9,1,1, 12.587, 10561.958, 251.149, 52680.850 21/06/19,10:52:18,15,09,1, 11.9,1,1, 12.587, 10561.952, 251.158, 52680.797 21/06/19,10:52:18,16,09,1, 11.9,1,1, 12.587, 10561.953, 251.139, 52680.827 21/06/19,10:52:18,17,09,1, 11.9,1,1, 12.587, 10561.940, 251.114, 52680.824 21/06/19,10:52:18,18,09,1, 11.9,1,1, 12.587, 10561.911, 251.123, 52680.835 21/06/19,10:52:18,19,09,1, 11.9,1,1, 12.587, 10561.905, 251.114, 52680.678 21/06/19,10:52:19,00,09,1, 11.9,1,1, 12.591, 10561.899, 251.114, 52680.678 21/06/19,10:52:19,01,09,1, 11.9,1,1, 12.591, 10561.914, 251.107, 52680.826 21/06/19,10:52:19,02,09,1, 11.9,1,1, 12.591, 10561.906, 251.104, 52680.828 21/06/19,10:52:19,03,09,1, 11.9,1,1, 12.591, 10561.888, 251.093, 52680.844 21/06/19,10:52:19,04,09,1, 11.9,1,1, 12.591, 10561.883, 251.068, 52680.803 21/06/19,10:52:19,05,09,1, 11.9,1,1, 12.591, 10561.886, 251.094, 52680.837 21/06/19,10:52:19,06,09,1, 11.9,1,1, 12.591, 10561.881, 251.079, 52680.851 21/06/19,10:52:19,07,09,1, 11.9,1,1, 12.591, 10561.883, 251.050, 52680.807 21/06/19,10:52:19,08,09,1, 11.9,1,1, 12.591, 10561.876, 251.053, 52680.812 21/06/19,10:52:19,09,09,1, 11.9,1,1, 12.591, 10561.880, 251.095, 52680.809 21/06/19,10:52:19,10,09,1, 11.9,1,1, 12.591, 10561.870, 251.054, 52680.777 21/06/19,10:52:19,11,09,1, 11.9,1,1, 12.591, 10561.872, 251.018, 52680.795 21/06/19,10:52:19,12,09,1, 11.9,1,1, 12.591, 10561.841, 251.029, 52680.830 21/06/19,10:52:19,13,09,1, 11.9,1,1, 12.591, 10561.865, 251.027, 52680.815 21/06/19,10:52:19,14,09,1, 11.9,1,1, 12.591, 10561.838, 251.018, 52680.807 21/06/19,10:52:19,15,09,1, 11.9,1,1, 12.591, 10561.840, 251.044, 52680.851 21/06/19,10:52:19,16,09,1, 11.9,1,1, 12.591, 10561.839, 251.041, 52680.833 21/06/19,10:52:19,17,09,1, 11.9,1,1, 12.591, 10561.835, 251.039, 52680.832 21/06/19,10:52:19,18,09,1, 11.9,1,1, 12.591, 10561.847, 251.053, 52680.878 21/06/19,10:52:19,19,09,1, 11.9,1,1, 12.591, 10561.838, 251.032, 52680.879 21/06/19,10:52:20,00,09,1, 11.9,1,1, 12.590, 10561.832, 251.032, 52680.879 21/06/19,10:52:20,01,09,1, 11.9,1,1, 12.590, 10561.819, 251.026, 52680.803 21/06/19,10:52:20,02,09,1, 11.9,1,1, 12.590, 10561.848, 251.072, 52680.987 21/06/19,10:52:20,03,09,1, 11.9,1,1, 12.590, 10561.865, 251.023, 52680.855 21/06/19,10:52:20,04,09,1, 11.9,1,1, 12.590, 10561.861, 251.046, 52680.815 21/06/19,10:52:20,05,09,1, 11.9,1,1, 12.590, 10561.836, 251.049, 52680.801 21/06/19,10:52:20,06,09,1, 11.9,1,1, 12.590, 10561.863, 251.056, 52680.871 21/06/19,10:52:20,07,09,1, 11.9,1,1, 12.590, 10561.855, 251.061, 52680.838 21/06/19,10:52:20,08,09,1, 11.9,1,1, 12.590, 10561.866, 251.073, 52680.837 21/06/19,10:52:20,09,09,1, 11.9,1,1, 12.590, 10561.853, 251.074, 52680.848 21/06/19,10:52:20,10,09,1, 11.9,1,1, 12.590, 10561.864, 251.106, 52680.858 21/06/19,10:52:20,11,09,1, 11.9,1,1, 12.590, 10561.861, 251.078, 52680.852 21/06/19,10:52:20,12,09,1, 11.9,1,1, 12.590, 10561.888, 251.100, 52680.848 21/06/19,10:52:20,13,09,1, 11.9,1,1, 12.590, 10561.880, 251.106, 52680.879 21/06/19,10:52:20,14,09,1, 11.9,1,1, 12.590, 10561.888, 251.105, 52680.862 21/06/19,10:52:20,15,09,1, 11.9,1,1, 12.590, 10561.895, 251.127, 52680.869 21/06/19,10:52:20,16,09,1, 11.9,1,1, 12.590, 10561.880, 251.146, 52681.132 21/06/19,10:52:20,17,09,1, 11.9,1,1, 12.590, 10561.881, 251.155, 52680.951 21/06/19,10:52:20,18,09,1, 11.9,1,1, 12.590, 10561.920, 251.137, 52680.924 21/06/19,10:52:20,19,09,1, 11.9,1,1, 12.590, 10561.892, 251.154, 52680.905 21/06/19,10:52:21,00,09,1, 11.9,1,1, 12.587, 10561.891, 251.154, 52680.905 21/06/19,10:52:21,01,09,1, 11.9,1,1, 12.587, 10561.919, 251.178, 52680.823 21/06/19,10:52:21,02,09,1, 11.9,1,1, 12.587, 10561.940, 251.182, 52680.870 21/06/19,10:52:21,03,09,1, 11.9,1,1, 12.587, 10561.913, 251.160, 52680.855 21/06/19,10:52:21,04,09,1, 11.9,1,1, 12.587, 10561.911, 251.177, 52680.863 21/06/19,10:52:21,05,09,1, 11.9,1,1, 12.587, 10561.888, 251.202, 52680.877 21/06/19,10:52:21,06,09,1, 11.9,1,1, 12.587, 10561.897, 251.186, 52680.894 21/06/19,10:52:21,07,09,1, 11.9,1,1, 12.587, 10561.889, 251.223, 52680.868 21/06/19,10:52:21,08,09,1, 11.9,1,1, 12.587, 10561.896, 251.195, 52680.871 21/06/19,10:52:21,09,09,1, 11.9,1,1, 12.587, 10561.919, 251.203, 52680.803 21/06/19,10:52:21,10,09,1, 11.9,1,1, 12.587, 10561.905, 251.212, 52680.829 21/06/19,10:52:21,11,09,1, 11.9,1,1, 12.587, 10561.907, 251.216, 52680.819 21/06/19,10:52:21,12,09,1, 11.9,1,1, 12.587, 10561.904, 251.240, 52680.831 21/06/19,10:52:21,13,09,1, 11.9,1,1, 12.587, 10561.896, 251.215, 52680.774 21/06/19,10:52:21,14,09,1, 11.9,1,1, 12.587, 10561.904, 251.229, 52680.859 21/06/19,10:52:21,15,09,1, 11.9,1,1, 12.587, 10561.906, 251.223, 52680.835 21/06/19,10:52:21,16,09,1, 11.9,1,1, 12.587, 10561.911, 251.205, 52680.834 21/06/19,10:52:21,17,09,1, 11.9,1,1, 12.587, 10561.882, 251.217, 52680.815 21/06/19,10:52:21,18,09,1, 11.9,1,1, 12.587, 10561.883, 251.201, 52680.808 21/06/19,10:52:21,19,09,1, 11.9,1,1, 12.587, 10561.901, 251.208, 52680.838 21/06/19,10:52:22,00,09,1, 11.9,1,1, 12.590, 10561.899, 251.208, 52680.838 21/06/19,10:52:22,01,09,1, 11.9,1,1, 12.590, 10561.899, 251.172, 52680.851 21/06/19,10:52:22,02,09,1, 11.9,1,1, 12.590, 10561.866, 251.165, 52680.822 21/06/19,10:52:22,03,09,1, 11.9,1,1, 12.590, 10561.871, 251.155, 52680.835 21/06/19,10:52:22,04,09,1, 11.9,1,1, 12.590, 10561.874, 251.134, 52680.825 21/06/19,10:52:22,05,09,1, 11.9,1,1, 12.590, 10561.859, 251.142, 52680.818 21/06/19,10:52:22,06,09,1, 11.9,1,1, 12.590, 10561.873, 251.155, 52680.810 21/06/19,10:52:22,07,09,1, 11.9,1,1, 12.590, 10561.883, 251.148, 52680.860 21/06/19,10:52:22,08,09,1, 11.9,1,1, 12.590, 10561.849, 251.136, 52680.835 21/06/19,10:52:22,09,09,1, 11.9,1,1, 12.590, 10561.872, 251.126, 52680.837 21/06/19,10:52:22,10,09,1, 11.9,1,1, 12.590, 10561.854, 251.110, 52680.797 21/06/19,10:52:22,11,09,1, 11.9,1,1, 12.590, 10561.824, 251.122, 52680.817 21/06/19,10:52:22,12,09,1, 11.9,1,1, 12.590, 10561.835, 251.099, 52680.851 21/06/19,10:52:22,13,09,1, 11.9,1,1, 12.590, 10561.825, 251.080, 52680.793 21/06/19,10:52:22,14,09,1, 11.9,1,1, 12.590, 10561.825, 251.086, 52680.858 21/06/19,10:52:22,15,09,1, 11.9,1,1, 12.590, 10561.813, 251.125, 52680.818 21/06/19,10:52:22,16,09,1, 11.9,1,1, 12.590, 10561.821, 251.080, 52680.841 21/06/19,10:52:22,17,09,1, 11.9,1,1, 12.590, 10561.785, 251.088, 52680.760 21/06/19,10:52:22,18,09,1, 11.9,1,1, 12.590, 10561.798, 251.060, 52680.818 21/06/19,10:52:22,19,09,1, 11.9,1,1, 12.590, 10561.795, 251.070, 52680.836 21/06/19,10:52:23,00,09,1, 11.8,1,1, 12.589, 10561.790, 251.070, 52680.836 21/06/19,10:52:23,01,09,1, 11.8,1,1, 12.589, 10561.799, 251.065, 52680.795 21/06/19,10:52:23,02,09,1, 11.8,1,1, 12.589, 10561.780, 251.091, 52680.841 21/06/19,10:52:23,03,09,1, 11.8,1,1, 12.589, 10561.761, 251.073, 52680.786 21/06/19,10:52:23,04,09,1, 11.8,1,1, 12.589, 10561.790, 251.073, 52680.853 21/06/19,10:52:23,05,09,1, 11.8,1,1, 12.589, 10561.762, 251.072, 52680.853 21/06/19,10:52:23,06,09,1, 11.8,1,1, 12.589, 10561.761, 251.054, 52680.845 21/06/19,10:52:23,07,09,1, 11.8,1,1, 12.589, 10561.759, 251.055, 52680.861 21/06/19,10:52:23,08,09,1, 11.8,1,1, 12.589, 10561.745, 251.053, 52680.818 21/06/19,10:52:23,09,09,1, 11.8,1,1, 12.589, 10561.719, 251.042, 52680.815 21/06/19,10:52:23,10,09,1, 11.8,1,1, 12.589, 10561.733, 251.036, 52680.798 21/06/19,10:52:23,11,09,1, 11.8,1,1, 12.589, 10561.744, 251.053, 52680.838 21/06/19,10:52:23,12,09,1, 11.8,1,1, 12.589, 10561.733, 251.064, 52680.841 21/06/19,10:52:23,13,09,1, 11.8,1,1, 12.589, 10561.711, 251.086, 52680.871 21/06/19,10:52:23,14,09,1, 11.8,1,1, 12.589, 10561.741, 251.091, 52680.842 21/06/19,10:52:23,15,09,1, 11.8,1,1, 12.589, 10561.749, 251.111, 52680.862 21/06/19,10:52:23,16,09,1, 11.8,1,1, 12.589, 10561.739, 251.091, 52680.829 21/06/19,10:52:23,17,09,1, 11.8,1,1, 12.589, 10561.728, 251.084, 52680.887 21/06/19,10:52:23,18,09,1, 11.8,1,1, 12.589, 10561.765, 251.095, 52680.860 21/06/19,10:52:23,19,09,1, 11.8,1,1, 12.589, 10561.755, 251.098, 52680.889 21/06/19,10:52:24,00,09,1, 11.8,1,1, 12.591, 10561.749, 251.098, 52680.889 21/06/19,10:52:24,01,09,1, 11.8,1,1, 12.591, 10561.757, 251.122, 52680.855 21/06/19,10:52:24,02,09,1, 11.8,1,1, 12.591, 10561.723, 251.151, 52680.868 21/06/19,10:52:24,03,09,1, 11.8,1,1, 12.591, 10561.756, 251.149, 52680.901 21/06/19,10:52:24,04,09,1, 11.8,1,1, 12.591, 10561.749, 251.155, 52680.876 21/06/19,10:52:24,05,09,1, 11.8,1,1, 12.591, 10561.713, 251.142, 52680.871 21/06/19,10:52:24,06,09,1, 11.8,1,1, 12.591, 10561.737, 251.192, 52680.870 21/06/19,10:52:24,07,09,1, 11.8,1,1, 12.591, 10561.771, 251.176, 52680.913 21/06/19,10:52:24,08,09,1, 11.8,1,1, 12.591, 10561.752, 251.188, 52680.855 21/06/19,10:52:24,09,09,1, 11.8,1,1, 12.591, 10561.757, 251.178, 52680.919 21/06/19,10:52:24,10,09,1, 11.8,1,1, 12.591, 10561.771, 251.197, 52680.890 21/06/19,10:52:24,11,09,1, 11.8,1,1, 12.591, 10561.771, 251.191, 52680.907 21/06/19,10:52:24,12,09,1, 11.8,1,1, 12.591, 10561.779, 251.217, 52680.884 21/06/19,10:52:24,13,09,1, 11.8,1,1, 12.591, 10561.775, 251.210, 52680.913 21/06/19,10:52:24,14,09,1, 11.8,1,1, 12.591, 10561.769, 251.227, 52680.937 21/06/19,10:52:24,15,09,1, 11.8,1,1, 12.591, 10561.773, 251.219, 52680.906 21/06/19,10:52:24,16,09,1, 11.8,1,1, 12.591, 10561.769, 251.259, 52680.944 21/06/19,10:52:24,17,09,1, 11.8,1,1, 12.591, 10561.786, 251.257, 52680.922 21/06/19,10:52:24,18,09,1, 11.8,1,1, 12.591, 10561.770, 251.250, 52680.908 21/06/19,10:52:24,19,09,1, 11.8,1,1, 12.591, 10561.773, 251.242, 52680.916 21/06/19,10:52:25,00,09,1, 11.9,1,1, 12.588, 10561.765, 251.242, 52680.916 21/06/19,10:52:25,01,09,1, 11.9,1,1, 12.588, 10561.787, 251.225, 52680.866 21/06/19,10:52:25,02,09,1, 11.9,1,1, 12.588, 10561.765, 251.249, 52680.893 21/06/19,10:52:25,03,09,1, 11.9,1,1, 12.588, 10561.763, 251.262, 52680.901 21/06/19,10:52:25,04,09,1, 11.9,1,1, 12.588, 10561.793, 251.245, 52680.889 21/06/19,10:52:25,05,09,1, 11.9,1,1, 12.588, 10561.772, 251.246, 52680.883 21/06/19,10:52:25,06,09,1, 11.9,1,1, 12.588, 10561.776, 251.232, 52680.852 21/06/19,10:52:25,07,09,1, 11.9,1,1, 12.588, 10561.767, 251.244, 52680.896 21/06/19,10:52:25,08,09,1, 11.9,1,1, 12.588, 10561.760, 251.218, 52680.859 21/06/19,10:52:25,09,09,1, 11.9,1,1, 12.588, 10561.754, 251.224, 52680.848 21/06/19,10:52:25,10,09,1, 11.9,1,1, 12.588, 10561.745, 251.212, 52680.828 21/06/19,10:52:25,11,09,1, 11.9,1,1, 12.588, 10561.761, 251.223, 52680.864 21/06/19,10:52:25,12,09,1, 11.9,1,1, 12.588, 10561.747, 251.201, 52680.829 21/06/19,10:52:25,13,09,1, 11.9,1,1, 12.588, 10561.772, 251.222, 52680.874 21/06/19,10:52:25,14,09,1, 11.9,1,1, 12.588, 10561.750, 251.183, 52680.839 21/06/19,10:52:25,15,09,1, 11.9,1,1, 12.588, 10561.745, 251.203, 52680.862 21/06/19,10:52:25,16,09,1, 11.9,1,1, 12.588, 10561.761, 251.217, 52680.849 21/06/19,10:52:25,17,09,1, 11.9,1,1, 12.588, 10561.736, 251.173, 52680.842 21/06/19,10:52:25,18,09,1, 11.9,1,1, 12.588, 10561.734, 251.168, 52680.814 21/06/19,10:52:25,19,09,1, 11.9,1,1, 12.588, 10561.756, 251.163, 52680.576 21/06/19,10:52:26,00,09,1, 11.8,1,1, 12.589, 10561.749, 251.163, 52680.576 21/06/19,10:52:26,01,09,1, 11.8,1,1, 12.589, 10561.725, 251.181, 52680.935 21/06/19,10:52:26,02,09,1, 11.8,1,1, 12.589, 10561.699, 251.149, 52680.850 21/06/19,10:52:26,03,09,1, 11.8,1,1, 12.589, 10561.708, 251.164, 52680.853 21/06/19,10:52:26,04,09,1, 11.8,1,1, 12.589, 10561.716, 251.144, 52680.821 21/06/19,10:52:26,05,09,1, 11.8,1,1, 12.589, 10561.679, 251.136, 52680.819 21/06/19,10:52:26,06,09,1, 11.8,1,1, 12.589, 10561.720, 251.156, 52680.843 21/06/19,10:52:26,07,09,1, 11.8,1,1, 12.589, 10561.704, 251.146, 52680.816 21/06/19,10:52:26,08,09,1, 11.8,1,1, 12.589, 10561.694, 251.145, 52680.978 21/06/19,10:52:26,09,09,1, 11.8,1,1, 12.589, 10561.705, 251.140, 52680.786 21/06/19,10:52:26,10,09,1, 11.8,1,1, 12.589, 10561.672, 251.149, 52680.788 21/06/19,10:52:26,11,09,1, 11.8,1,1, 12.589, 10561.668, 251.126, 52680.775 21/06/19,10:52:26,12,09,1, 11.8,1,1, 12.589, 10561.690, 251.127, 52680.787 21/06/19,10:52:26,13,09,1, 11.8,1,1, 12.589, 10561.656, 251.127, 52680.839 21/06/19,10:52:26,14,09,1, 11.8,1,1, 12.589, 10561.660, 251.128, 52680.819 21/06/19,10:52:26,15,09,1, 11.8,1,1, 12.589, 10561.660, 251.120, 52680.798 21/06/19,10:52:26,16,09,1, 11.8,1,1, 12.589, 10561.643, 251.142, 52680.816 21/06/19,10:52:26,17,09,1, 11.8,1,1, 12.589, 10561.636, 251.155, 52680.787 21/06/19,10:52:26,18,09,1, 11.8,1,1, 12.589, 10561.660, 251.150, 52680.825 21/06/19,10:52:26,19,09,1, 11.8,1,1, 12.589, 10561.630, 251.149, 52680.847 21/06/19,10:52:27,00,09,1, 11.9,1,1, 12.590, 10561.624, 251.149, 52680.847 21/06/19,10:52:27,01,09,1, 11.9,1,1, 12.590, 10561.634, 251.152, 52680.820 21/06/19,10:52:27,02,09,1, 11.9,1,1, 12.590, 10561.640, 251.134, 52680.816 21/06/19,10:52:27,03,09,1, 11.9,1,1, 12.590, 10561.641, 251.170, 52680.841 21/06/19,10:52:27,04,09,1, 11.9,1,1, 12.590, 10561.632, 251.181, 52680.822 21/06/19,10:52:27,05,09,1, 11.9,1,1, 12.590, 10561.613, 251.192, 52680.855 21/06/19,10:52:27,06,09,1, 11.9,1,1, 12.590, 10561.604, 251.182, 52680.865 21/06/19,10:52:27,07,09,1, 11.9,1,1, 12.590, 10561.602, 251.195, 52680.865 21/06/19,10:52:27,08,09,1, 11.9,1,1, 12.590, 10561.611, 251.215, 52680.876 21/06/19,10:52:27,09,09,1, 11.9,1,1, 12.590, 10561.590, 251.209, 52680.870 21/06/19,10:52:27,10,09,1, 11.9,1,1, 12.590, 10561.592, 251.231, 52680.896 21/06/19,10:52:27,11,09,1, 11.9,1,1, 12.590, 10561.591, 251.201, 52680.870 21/06/19,10:52:27,12,09,1, 11.9,1,1, 12.590, 10561.598, 251.208, 52680.900 21/06/19,10:52:27,13,09,1, 11.9,1,1, 12.590, 10561.571, 251.253, 52680.936 21/06/19,10:52:27,14,09,1, 11.9,1,1, 12.590, 10561.600, 251.261, 52680.880 21/06/19,10:52:27,15,09,1, 11.9,1,1, 12.590, 10561.587, 251.276, 52680.933 21/06/19,10:52:27,16,09,1, 11.9,1,1, 12.590, 10561.595, 251.242, 52680.896 21/06/19,10:52:27,17,09,1, 11.9,1,1, 12.590, 10561.585, 251.276, 52680.922 21/06/19,10:52:27,18,09,1, 11.9,1,1, 12.590, 10561.595, 251.264, 52680.963 21/06/19,10:52:27,19,09,1, 11.9,1,1, 12.590, 10561.560, 251.299, 52680.959 21/06/19,10:52:28,00,09,1, 11.9,1,1, 12.590, 10561.557, 251.299, 52680.959 21/06/19,10:52:28,01,09,1, 11.9,1,1, 12.590, 10561.581, 251.273, 52680.969 21/06/19,10:52:28,02,09,1, 11.9,1,1, 12.590, 10561.595, 251.316, 52680.962 21/06/19,10:52:28,03,09,1, 11.9,1,1, 12.590, 10561.599, 251.324, 52680.960 21/06/19,10:52:28,04,09,1, 11.9,1,1, 12.590, 10561.569, 251.321, 52680.972 21/06/19,10:52:28,05,09,1, 11.9,1,1, 12.590, 10561.590, 251.309, 52680.936 21/06/19,10:52:28,06,09,1, 11.9,1,1, 12.590, 10561.579, 251.321, 52680.955 21/06/19,10:52:28,07,09,1, 11.9,1,1, 12.590, 10561.592, 251.319, 52680.929 21/06/19,10:52:28,08,09,1, 11.9,1,1, 12.590, 10561.598, 251.319, 52680.972 21/06/19,10:52:28,09,09,1, 11.9,1,1, 12.590, 10561.594, 251.320, 52680.991 21/06/19,10:52:28,10,09,1, 11.9,1,1, 12.590, 10561.611, 251.298, 52681.005 21/06/19,10:52:28,11,09,1, 11.9,1,1, 12.590, 10561.593, 251.295, 52680.939 21/06/19,10:52:28,12,09,1, 11.9,1,1, 12.590, 10561.635, 251.306, 52680.966 21/06/19,10:52:28,13,09,1, 11.9,1,1, 12.590, 10561.623, 251.293, 52680.965 21/06/19,10:52:28,14,09,1, 11.9,1,1, 12.590, 10561.598, 251.310, 52680.987 21/06/19,10:52:28,15,09,1, 11.9,1,1, 12.590, 10561.641, 251.312, 52680.961 21/06/19,10:52:28,16,09,1, 11.9,1,1, 12.590, 10561.626, 251.278, 52680.988 21/06/19,10:52:28,17,09,1, 11.9,1,1, 12.590, 10561.625, 251.292, 52680.958 21/06/19,10:52:28,18,09,1, 11.9,1,1, 12.590, 10561.620, 251.315, 52681.011 21/06/19,10:52:28,19,09,1, 11.9,1,1, 12.590, 10561.634, 251.279, 52681.000 21/06/19,10:52:29,00,09,1, 11.8,1,1, 12.589, 10561.632, 251.279, 52681.000 21/06/19,10:52:29,01,09,1, 11.8,1,1, 12.589, 10561.623, 251.268, 52680.911 21/06/19,10:52:29,02,09,1, 11.8,1,1, 12.589, 10561.611, 251.270, 52680.960 21/06/19,10:52:29,03,09,1, 11.8,1,1, 12.589, 10561.636, 251.283, 52680.924 21/06/19,10:52:29,04,09,1, 11.8,1,1, 12.589, 10561.630, 251.242, 52680.942 21/06/19,10:52:29,05,09,1, 11.8,1,1, 12.589, 10561.635, 251.266, 52680.925 21/06/19,10:52:29,06,09,1, 11.8,1,1, 12.589, 10561.662, 251.252, 52680.910 21/06/19,10:52:29,07,09,1, 11.8,1,1, 12.589, 10561.651, 251.244, 52680.932 21/06/19,10:52:29,08,09,1, 11.8,1,1, 12.589, 10561.648, 251.259, 52680.890 21/06/19,10:52:29,09,09,1, 11.8,1,1, 12.589, 10561.657, 251.225, 52680.879 21/06/19,10:52:29,10,09,1, 11.8,1,1, 12.589, 10561.662, 251.230, 52680.871 21/06/19,10:52:29,11,09,1, 11.8,1,1, 12.589, 10561.656, 251.201, 52680.846 21/06/19,10:52:29,12,09,1, 11.8,1,1, 12.589, 10561.627, 251.220, 52680.837 21/06/19,10:52:29,13,09,1, 11.8,1,1, 12.589, 10561.644, 251.206, 52680.858 21/06/19,10:52:29,14,09,1, 11.8,1,1, 12.589, 10561.664, 251.220, 52680.816 21/06/19,10:52:29,15,09,1, 11.8,1,1, 12.589, 10561.640, 251.197, 52680.805 21/06/19,10:52:29,16,09,1, 11.8,1,1, 12.589, 10561.648, 251.185, 52680.815 21/06/19,10:52:29,17,09,1, 11.8,1,1, 12.589, 10561.663, 251.196, 52680.793 21/06/19,10:52:29,18,09,1, 11.8,1,1, 12.589, 10561.659, 251.200, 52680.852 21/06/19,10:52:29,19,09,1, 11.8,1,1, 12.589, 10561.664, 251.205, 52680.790 21/06/19,10:52:30,00,09,1, 11.9,1,1, 12.590, 10561.657, 251.205, 52680.790 21/06/19,10:52:30,01,09,1, 11.9,1,1, 12.590, 10561.652, 251.203, 52680.777 21/06/19,10:52:30,02,09,1, 11.9,1,1, 12.590, 10561.622, 251.193, 52680.804 21/06/19,10:52:30,03,09,1, 11.9,1,1, 12.590, 10561.628, 251.218, 52680.781 21/06/19,10:52:30,04,09,1, 11.9,1,1, 12.590, 10561.642, 251.213, 52680.818 21/06/19,10:52:30,05,09,1, 11.9,1,1, 12.590, 10561.597, 251.210, 52680.745 21/06/19,10:52:30,06,09,1, 11.9,1,1, 12.590, 10561.608, 251.205, 52680.806 21/06/19,10:52:30,07,09,1, 11.9,1,1, 12.590, 10561.623, 251.200, 52680.786 21/06/19,10:52:30,08,09,1, 11.9,1,1, 12.590, 10561.602, 251.200, 52680.809 21/06/19,10:52:30,09,09,1, 11.9,1,1, 12.590, 10561.614, 251.220, 52680.766 21/06/19,10:52:30,10,09,1, 11.9,1,1, 12.590, 10561.592, 251.216, 52680.782 21/06/19,10:52:30,11,09,1, 11.9,1,1, 12.590, 10561.599, 251.247, 52680.783 21/06/19,10:52:30,12,09,1, 11.9,1,1, 12.590, 10561.555, 251.244, 52680.808 21/06/19,10:52:30,13,09,1, 11.9,1,1, 12.590, 10561.589, 251.259, 52680.792 21/06/19,10:52:30,14,09,1, 11.9,1,1, 12.590, 10561.557, 251.266, 52680.791 21/06/19,10:52:30,15,09,1, 11.9,1,1, 12.590, 10561.569, 251.265, 52680.835 21/06/19,10:52:30,16,09,1, 11.9,1,1, 12.590, 10561.550, 251.275, 52680.835 21/06/19,10:52:30,17,09,1, 11.9,1,1, 12.590, 10561.561, 251.254, 52680.808 21/06/19,10:52:30,18,09,1, 11.9,1,1, 12.590, 10561.573, 251.272, 52680.845 21/06/19,10:52:30,19,09,1, 11.9,1,1, 12.590, 10561.563, 251.292, 52680.811 21/06/19,10:52:31,00,09,1, 11.9,1,1, 12.587, 10561.557, 251.292, 52680.811 21/06/19,10:52:31,01,09,1, 11.9,1,1, 12.587, 10561.523, 251.260, 52680.793 21/06/19,10:52:31,02,09,1, 11.9,1,1, 12.587, 10561.560, 251.312, 52680.867 21/06/19,10:52:31,03,09,1, 11.9,1,1, 12.587, 10561.517, 251.290, 52680.844 21/06/19,10:52:31,04,09,1, 11.9,1,1, 12.587, 10561.507, 251.312, 52680.856 21/06/19,10:52:31,05,09,1, 11.9,1,1, 12.587, 10561.521, 251.329, 52680.884 21/06/19,10:52:31,06,09,1, 11.9,1,1, 12.587, 10561.501, 251.311, 52680.880 21/06/19,10:52:31,07,09,1, 11.9,1,1, 12.587, 10561.510, 251.350, 52680.901 21/06/19,10:52:31,08,09,1, 11.9,1,1, 12.587, 10561.488, 251.336, 52680.912 21/06/19,10:52:31,09,09,1, 11.9,1,1, 12.587, 10561.489, 251.341, 52680.882 21/06/19,10:52:31,10,09,1, 11.9,1,1, 12.587, 10561.499, 251.329, 52680.890 21/06/19,10:52:31,11,09,1, 11.9,1,1, 12.587, 10561.500, 251.343, 52680.913 21/06/19,10:52:31,12,09,1, 11.9,1,1, 12.587, 10561.494, 251.323, 52680.964 21/06/19,10:52:31,13,09,1, 11.9,1,1, 12.587, 10561.473, 251.354, 52680.927 21/06/19,10:52:31,14,09,1, 11.9,1,1, 12.587, 10561.489, 251.368, 52680.962 21/06/19,10:52:31,15,09,1, 11.9,1,1, 12.587, 10561.485, 251.363, 52680.991 21/06/19,10:52:31,16,09,1, 11.9,1,1, 12.587, 10561.495, 251.375, 52680.974 21/06/19,10:52:31,17,09,1, 11.9,1,1, 12.587, 10561.476, 251.396, 52681.005 21/06/19,10:52:31,18,09,1, 11.9,1,1, 12.587, 10561.494, 251.375, 52681.015 21/06/19,10:52:31,19,09,1, 11.9,1,1, 12.587, 10561.484, 251.402, 52681.031 21/06/19,10:52:32,00,09,1, 11.8,1,1, 12.591, 10561.482, 251.402, 52681.031 21/06/19,10:52:32,01,09,1, 11.8,1,1, 12.591, 10561.472, 251.391, 52681.038 21/06/19,10:52:32,02,09,1, 11.8,1,1, 12.591, 10561.480, 251.387, 52681.040 21/06/19,10:52:32,03,09,1, 11.8,1,1, 12.591, 10561.478, 251.390, 52681.078 21/06/19,10:52:32,04,09,1, 11.8,1,1, 12.591, 10561.470, 251.386, 52680.995 21/06/19,10:52:32,05,09,1, 11.8,1,1, 12.591, 10561.460, 251.375, 52681.010 21/06/19,10:52:32,06,09,1, 11.8,1,1, 12.591, 10561.498, 251.387, 52681.029 21/06/19,10:52:32,07,09,1, 11.8,1,1, 12.591, 10561.493, 251.343, 52680.980 21/06/19,10:52:32,08,09,1, 11.8,1,1, 12.591, 10561.457, 251.350, 52680.996 21/06/19,10:52:32,09,09,1, 11.8,1,1, 12.591, 10561.512, 251.356, 52681.027 21/06/19,10:52:32,10,09,1, 11.8,1,1, 12.591, 10561.503, 251.365, 52681.031 21/06/19,10:52:32,11,09,1, 11.8,1,1, 12.591, 10561.496, 251.354, 52681.039 21/06/19,10:52:32,12,09,1, 11.8,1,1, 12.591, 10561.524, 251.366, 52680.969 21/06/19,10:52:32,13,09,1, 11.8,1,1, 12.591, 10561.519, 251.348, 52681.015 21/06/19,10:52:32,14,09,1, 11.8,1,1, 12.591, 10561.504, 251.351, 52680.991 21/06/19,10:52:32,15,09,1, 11.8,1,1, 12.591, 10561.524, 251.353, 52681.030 21/06/19,10:52:32,16,09,1, 11.8,1,1, 12.591, 10561.552, 251.370, 52680.999 21/06/19,10:52:32,17,09,1, 11.8,1,1, 12.591, 10561.529, 251.335, 52680.984 21/06/19,10:52:32,18,09,1, 11.8,1,1, 12.591, 10561.563, 251.329, 52680.991 21/06/19,10:52:32,19,09,1, 11.8,1,1, 12.591, 10561.583, 251.313, 52680.965 21/06/19,10:52:33,00,09,1, 11.9,1,1, 12.589, 10561.582, 251.313, 52680.965 21/06/19,10:52:33,01,09,1, 11.9,1,1, 12.589, 10561.570, 251.315, 52680.922 21/06/19,10:52:33,02,09,1, 11.9,1,1, 12.589, 10561.576, 251.308, 52680.936 21/06/19,10:52:33,03,09,1, 11.9,1,1, 12.589, 10561.566, 251.318, 52680.915 21/06/19,10:52:33,04,09,1, 11.9,1,1, 12.589, 10561.586, 251.300, 52680.905 21/06/19,10:52:33,05,09,1, 11.9,1,1, 12.589, 10561.592, 251.316, 52680.939 21/06/19,10:52:33,06,09,1, 11.9,1,1, 12.589, 10561.602, 251.311, 52680.905 21/06/19,10:52:33,07,09,1, 11.9,1,1, 12.589, 10561.616, 251.316, 52680.870 21/06/19,10:52:33,08,09,1, 11.9,1,1, 12.589, 10561.605, 251.298, 52680.848 21/06/19,10:52:33,09,09,1, 11.9,1,1, 12.589, 10561.622, 251.304, 52680.908 21/06/19,10:52:33,10,09,1, 11.9,1,1, 12.589, 10561.631, 251.270, 52680.850 21/06/19,10:52:33,11,09,1, 11.9,1,1, 12.589, 10561.618, 251.294, 52680.861 21/06/19,10:52:33,12,09,1, 11.9,1,1, 12.589, 10561.648, 251.275, 52680.900 21/06/19,10:52:33,13,09,1, 11.9,1,1, 12.589, 10561.675, 251.306, 52680.855 21/06/19,10:52:33,14,09,1, 11.9,1,1, 12.589, 10561.647, 251.301, 52680.808 21/06/19,10:52:33,15,09,1, 11.9,1,1, 12.589, 10561.647, 251.292, 52680.818 21/06/19,10:52:33,16,09,1, 11.9,1,1, 12.589, 10561.661, 251.296, 52680.804 21/06/19,10:52:33,17,09,1, 11.9,1,1, 12.589, 10561.666, 251.305, 52680.818 21/06/19,10:52:33,18,09,1, 11.9,1,1, 12.589, 10561.682, 251.281, 52680.786 21/06/19,10:52:33,19,09,1, 11.9,1,1, 12.589, 10561.705, 251.309, 52680.779 21/06/19,10:52:34,00,09,1, 11.7,1,1, 12.588, 10561.699, 251.309, 52680.779 21/06/19,10:52:34,01,09,1, 11.7,1,1, 12.588, 10561.694, 251.298, 52680.798 21/06/19,10:52:34,02,09,1, 11.7,1,1, 12.588, 10561.692, 251.312, 52680.767 21/06/19,10:52:34,03,09,1, 11.7,1,1, 12.588, 10561.703, 251.314, 52680.809 21/06/19,10:52:34,04,09,1, 11.7,1,1, 12.588, 10561.640, 251.313, 52680.866 21/06/19,10:52:34,05,09,1, 11.7,1,1, 12.588, 10561.702, 251.331, 52680.787 21/06/19,10:52:34,06,09,1, 11.7,1,1, 12.588, 10561.702, 251.324, 52680.752 21/06/19,10:52:34,07,09,1, 11.7,1,1, 12.588, 10561.687, 251.326, 52680.744 21/06/19,10:52:34,08,09,1, 11.7,1,1, 12.588, 10561.669, 251.356, 52680.751 21/06/19,10:52:34,09,09,1, 11.7,1,1, 12.588, 10561.669, 251.347, 52680.746 21/06/19,10:52:34,10,09,1, 11.7,1,1, 12.588, 10561.645, 251.349, 52680.711 21/06/19,10:52:34,11,09,1, 11.7,1,1, 12.588, 10561.648, 251.359, 52680.804 21/06/19,10:52:34,12,09,1, 11.7,1,1, 12.588, 10561.617, 251.357, 52680.740 21/06/19,10:52:34,13,09,1, 11.7,1,1, 12.588, 10561.599, 251.337, 52680.718 21/06/19,10:52:34,14,09,1, 11.7,1,1, 12.588, 10561.603, 251.323, 52680.748 21/06/19,10:52:34,15,09,1, 11.7,1,1, 12.588, 10561.568, 251.336, 52680.769 21/06/19,10:52:34,16,09,1, 11.7,1,1, 12.588, 10561.588, 251.373, 52680.755 21/06/19,10:52:34,17,09,1, 11.7,1,1, 12.588, 10561.572, 251.358, 52680.754 21/06/19,10:52:34,18,09,1, 11.7,1,1, 12.588, 10561.580, 251.364, 52680.771 21/06/19,10:52:34,19,09,1, 11.7,1,1, 12.588, 10561.566, 251.349, 52680.784 21/06/19,10:52:35,00,09,1, 11.8,1,1, 12.592, 10561.565, 251.349, 52680.784 21/06/19,10:52:35,01,09,1, 11.8,1,1, 12.592, 10561.535, 251.376, 52680.796 21/06/19,10:52:35,02,09,1, 11.8,1,1, 12.592, 10561.517, 251.373, 52680.843 21/06/19,10:52:35,03,09,1, 11.8,1,1, 12.592, 10561.500, 251.372, 52680.845 21/06/19,10:52:35,04,09,1, 11.8,1,1, 12.592, 10561.487, 251.358, 52680.825 21/06/19,10:52:35,05,09,1, 11.8,1,1, 12.592, 10561.491, 251.345, 52680.812 21/06/19,10:52:35,06,09,1, 11.8,1,1, 12.592, 10561.460, 251.366, 52680.829 21/06/19,10:52:35,07,09,1, 11.8,1,1, 12.592, 10561.469, 251.354, 52680.855 21/06/19,10:52:35,08,09,1, 11.8,1,1, 12.592, 10561.444, 251.340, 52680.888 21/06/19,10:52:35,09,09,1, 11.8,1,1, 12.592, 10561.411, 251.354, 52680.904 21/06/19,10:52:35,10,09,1, 11.8,1,1, 12.592, 10561.453, 251.326, 52680.810 21/06/19,10:52:35,11,09,1, 11.8,1,1, 12.592, 10561.382, 251.353, 52681.004 21/06/19,10:52:35,12,09,1, 11.8,1,1, 12.592, 10561.381, 251.378, 52680.926 21/06/19,10:52:35,13,09,1, 11.8,1,1, 12.592, 10561.382, 251.341, 52680.962 21/06/19,10:52:35,14,09,1, 11.8,1,1, 12.592, 10561.380, 251.328, 52680.929 21/06/19,10:52:35,15,09,1, 11.8,1,1, 12.592, 10561.387, 251.347, 52680.998 21/06/19,10:52:35,16,09,1, 11.8,1,1, 12.592, 10561.396, 251.334, 52680.955 21/06/19,10:52:35,17,09,1, 11.8,1,1, 12.592, 10561.361, 251.321, 52680.983 21/06/19,10:52:35,18,09,1, 11.8,1,1, 12.592, 10561.364, 251.306, 52680.953 21/06/19,10:52:35,19,09,1, 11.8,1,1, 12.592, 10561.367, 251.288, 52680.984 21/06/19,10:52:36,00,09,1, 11.9,1,1, 12.590, 10561.365, 251.288, 52680.984 21/06/19,10:52:36,01,09,1, 11.9,1,1, 12.590, 10561.336, 251.285, 52680.989 21/06/19,10:52:36,02,09,1, 11.9,1,1, 12.590, 10561.325, 251.289, 52681.177 21/06/19,10:52:36,03,09,1, 11.9,1,1, 12.590, 10561.353, 251.283, 52680.991 21/06/19,10:52:36,04,09,1, 11.9,1,1, 12.590, 10561.359, 251.255, 52680.975 21/06/19,10:52:36,05,09,1, 11.9,1,1, 12.590, 10561.374, 251.267, 52681.012 21/06/19,10:52:36,06,09,1, 11.9,1,1, 12.590, 10561.373, 251.266, 52680.986 21/06/19,10:52:36,07,09,1, 11.9,1,1, 12.590, 10561.376, 251.262, 52681.004 21/06/19,10:52:36,08,09,1, 11.9,1,1, 12.590, 10561.341, 251.244, 52680.977 21/06/19,10:52:36,09,09,1, 11.9,1,1, 12.590, 10561.363, 251.268, 52681.029 21/06/19,10:52:36,10,09,1, 11.9,1,1, 12.590, 10561.409, 251.272, 52681.065 21/06/19,10:52:36,11,09,1, 11.9,1,1, 12.590, 10561.380, 251.276, 52681.009 21/06/19,10:52:36,12,09,1, 11.9,1,1, 12.590, 10561.398, 251.286, 52681.034 21/06/19,10:52:36,13,09,1, 11.9,1,1, 12.590, 10561.407, 251.246, 52680.987 21/06/19,10:52:36,14,09,1, 11.9,1,1, 12.590, 10561.423, 251.248, 52681.016 21/06/19,10:52:36,15,09,1, 11.9,1,1, 12.590, 10561.449, 251.247, 52681.033 21/06/19,10:52:36,16,09,1, 11.9,1,1, 12.590, 10561.455, 251.252, 52680.986 21/06/19,10:52:36,17,09,1, 11.9,1,1, 12.590, 10561.455, 251.243, 52681.026 21/06/19,10:52:36,18,09,1, 11.9,1,1, 12.590, 10561.467, 251.263, 52681.005 21/06/19,10:52:36,19,09,1, 11.9,1,1, 12.590, 10561.504, 251.249, 52680.991 21/06/19,10:52:37,00,09,1, 11.9,1,1, 12.587, 10561.498, 251.249, 52680.991 21/06/19,10:52:37,01,09,1, 11.9,1,1, 12.587, 10561.512, 251.285, 52681.041 21/06/19,10:52:37,02,09,1, 11.9,1,1, 12.587, 10561.527, 251.293, 52681.009 21/06/19,10:52:37,03,09,1, 11.9,1,1, 12.587, 10561.552, 251.277, 52680.999 21/06/19,10:52:37,04,09,1, 11.9,1,1, 12.587, 10561.569, 251.285, 52680.978 21/06/19,10:52:37,05,09,1, 11.9,1,1, 12.587, 10561.584, 251.271, 52680.982 21/06/19,10:52:37,06,09,1, 11.9,1,1, 12.587, 10561.579, 251.290, 52680.926 21/06/19,10:52:37,07,09,1, 11.9,1,1, 12.587, 10561.618, 251.308, 52680.952 21/06/19,10:52:37,08,09,1, 11.9,1,1, 12.587, 10561.627, 251.319, 52680.925 21/06/19,10:52:37,09,09,1, 11.9,1,1, 12.587, 10561.665, 251.316, 52680.937 21/06/19,10:52:37,10,09,1, 11.9,1,1, 12.587, 10561.652, 251.344, 52680.895 21/06/19,10:52:37,11,09,1, 11.9,1,1, 12.587, 10561.651, 251.334, 52680.891 21/06/19,10:52:37,12,09,1, 11.9,1,1, 12.587, 10561.669, 251.336, 52680.883 21/06/19,10:52:37,13,09,1, 11.9,1,1, 12.587, 10561.706, 251.364, 52680.898 21/06/19,10:52:37,14,09,1, 11.9,1,1, 12.587, 10561.694, 251.374, 52680.870 21/06/19,10:52:37,15,09,1, 11.9,1,1, 12.587, 10561.697, 251.386, 52680.864 21/06/19,10:52:37,16,09,1, 11.9,1,1, 12.587, 10561.705, 251.385, 52680.877 21/06/19,10:52:37,17,09,1, 11.9,1,1, 12.587, 10561.711, 251.407, 52680.845 21/06/19,10:52:37,18,09,1, 11.9,1,1, 12.587, 10561.720, 251.398, 52680.874 21/06/19,10:52:37,19,09,1, 11.9,1,1, 12.587, 10561.729, 251.416, 52680.884 21/06/19,10:52:38,00,09,1, 11.9,1,1, 12.588, 10561.724, 251.416, 52680.884 21/06/19,10:52:38,01,09,1, 11.9,1,1, 12.588, 10561.714, 251.411, 52680.841 21/06/19,10:52:38,02,09,1, 11.9,1,1, 12.588, 10561.731, 251.434, 52680.840 21/06/19,10:52:38,03,09,1, 11.9,1,1, 12.588, 10561.733, 251.431, 52680.839 21/06/19,10:52:38,04,09,1, 11.9,1,1, 12.588, 10561.726, 251.435, 52680.875 21/06/19,10:52:38,05,09,1, 11.9,1,1, 12.588, 10561.730, 251.439, 52680.804 21/06/19,10:52:38,06,09,1, 11.9,1,1, 12.588, 10561.740, 251.444, 52680.820 21/06/19,10:52:38,07,09,1, 11.9,1,1, 12.588, 10561.719, 251.459, 52680.824 21/06/19,10:52:38,08,09,1, 11.9,1,1, 12.588, 10561.707, 251.450, 52680.783 21/06/19,10:52:38,09,09,1, 11.9,1,1, 12.588, 10561.718, 251.437, 52680.842 21/06/19,10:52:38,10,09,1, 11.9,1,1, 12.588, 10561.712, 251.442, 52680.825 21/06/19,10:52:38,11,09,1, 11.9,1,1, 12.588, 10561.685, 251.422, 52680.786 21/06/19,10:52:38,12,09,1, 11.9,1,1, 12.588, 10561.715, 251.446, 52680.794 21/06/19,10:52:38,13,09,1, 11.9,1,1, 12.588, 10561.672, 251.452, 52680.810 21/06/19,10:52:38,14,09,1, 11.9,1,1, 12.588, 10561.660, 251.432, 52680.796 21/06/19,10:52:38,15,09,1, 11.9,1,1, 12.588, 10561.653, 251.434, 52680.810 21/06/19,10:52:38,16,09,1, 11.9,1,1, 12.588, 10561.643, 251.437, 52680.785 21/06/19,10:52:38,17,09,1, 11.9,1,1, 12.588, 10561.598, 251.427, 52680.773 21/06/19,10:52:38,18,09,1, 11.9,1,1, 12.588, 10561.611, 251.433, 52680.821 21/06/19,10:52:38,19,09,1, 11.9,1,1, 12.588, 10561.597, 251.397, 52680.799 21/06/19,10:52:39,00,09,1, 11.9,1,1, 12.591, 10561.590, 251.397, 52680.799 21/06/19,10:52:39,01,09,1, 11.9,1,1, 12.591, 10561.551, 251.392, 52680.834 21/06/19,10:52:39,02,09,1, 11.9,1,1, 12.591, 10561.550, 251.363, 52680.869 21/06/19,10:52:39,03,09,1, 11.9,1,1, 12.591, 10561.526, 251.350, 52680.864 21/06/19,10:52:39,04,09,1, 11.9,1,1, 12.591, 10561.527, 251.359, 52680.837 21/06/19,10:52:39,05,09,1, 11.9,1,1, 12.591, 10561.530, 251.348, 52680.858 21/06/19,10:52:39,06,09,1, 11.9,1,1, 12.591, 10561.481, 251.324, 52680.881 21/06/19,10:52:39,07,09,1, 11.9,1,1, 12.591, 10561.479, 251.339, 52680.867 21/06/19,10:52:39,08,09,1, 11.9,1,1, 12.591, 10561.468, 251.316, 52680.855 21/06/19,10:52:39,09,09,1, 11.9,1,1, 12.591, 10561.443, 251.295, 52680.874 21/06/19,10:52:39,10,09,1, 11.9,1,1, 12.591, 10561.436, 251.286, 52680.922 21/06/19,10:52:39,11,09,1, 11.9,1,1, 12.591, 10561.425, 251.254, 52680.909 21/06/19,10:52:39,12,09,1, 11.9,1,1, 12.591, 10561.386, 251.265, 52680.917 21/06/19,10:52:39,13,09,1, 11.9,1,1, 12.591, 10561.392, 251.249, 52680.892 21/06/19,10:52:39,14,09,1, 11.9,1,1, 12.591, 10561.374, 251.201, 52680.905 21/06/19,10:52:39,15,09,1, 11.9,1,1, 12.591, 10561.346, 251.207, 52680.883 21/06/19,10:52:39,16,09,1, 11.9,1,1, 12.591, 10561.374, 251.224, 52680.993 21/06/19,10:52:39,17,09,1, 11.9,1,1, 12.591, 10561.305, 251.220, 52681.020 21/06/19,10:52:39,18,09,1, 11.9,1,1, 12.591, 10561.344, 251.176, 52680.937 21/06/19,10:52:39,19,09,1, 11.9,1,1, 12.591, 10561.344, 251.190, 52680.898 21/06/19,10:52:40,00,09,1, 11.8,1,1, 12.588, 10561.340, 251.190, 52680.898 21/06/19,10:52:40,01,09,1, 11.8,1,1, 12.588, 10561.297, 251.145, 52680.971 21/06/19,10:52:40,02,09,1, 11.8,1,1, 12.588, 10561.323, 251.147, 52680.997 21/06/19,10:52:40,03,09,1, 11.8,1,1, 12.588, 10561.292, 251.096, 52680.919 21/06/19,10:52:40,04,09,1, 11.8,1,1, 12.588, 10561.272, 251.148, 52680.944 21/06/19,10:52:40,05,09,1, 11.8,1,1, 12.588, 10561.304, 251.129, 52680.951 21/06/19,10:52:40,06,09,1, 11.8,1,1, 12.588, 10561.302, 251.105, 52680.883 21/06/19,10:52:40,07,09,1, 11.8,1,1, 12.588, 10561.311, 251.124, 52680.940 21/06/19,10:52:40,08,09,1, 11.8,1,1, 12.588, 10561.291, 251.098, 52680.947 21/06/19,10:52:40,09,09,1, 11.8,1,1, 12.588, 10561.314, 251.085, 52680.897 21/06/19,10:52:40,10,09,1, 11.8,1,1, 12.588, 10561.322, 251.081, 52680.939 21/06/19,10:52:40,11,09,1, 11.8,1,1, 12.588, 10561.313, 251.080, 52680.930 21/06/19,10:52:40,12,09,1, 11.8,1,1, 12.588, 10561.326, 251.055, 52680.899 21/06/19,10:52:40,13,09,1, 11.8,1,1, 12.588, 10561.337, 251.048, 52680.916 21/06/19,10:52:40,14,09,1, 11.8,1,1, 12.588, 10561.340, 251.049, 52680.945 21/06/19,10:52:40,15,09,1, 11.8,1,1, 12.588, 10561.354, 251.079, 52680.880 21/06/19,10:52:40,16,09,1, 11.8,1,1, 12.588, 10561.353, 251.051, 52680.899 21/06/19,10:52:40,17,09,1, 11.8,1,1, 12.588, 10561.367, 251.097, 52680.885 21/06/19,10:52:40,18,09,1, 11.8,1,1, 12.588, 10561.396, 251.101, 52680.897 21/06/19,10:52:40,19,09,1, 11.8,1,1, 12.588, 10561.392, 251.081, 52680.850 21/06/19,10:52:41,00,10,1, 11.9,1,1, 12.587, 10561.390, 251.081, 52680.850 21/06/19,10:52:41,01,10,1, 11.9,1,1, 12.587, 10561.417, 251.135, 52680.887 21/06/19,10:52:41,02,10,1, 11.9,1,1, 12.587, 10561.404, 251.132, 52680.934 21/06/19,10:52:41,03,10,1, 11.9,1,1, 12.587, 10561.458, 251.132, 52680.868 21/06/19,10:52:41,04,10,1, 11.9,1,1, 12.587, 10561.468, 251.142, 52680.815 21/06/19,10:52:41,05,10,1, 11.9,1,1, 12.587, 10561.471, 251.151, 52680.857 21/06/19,10:52:41,06,10,1, 11.9,1,1, 12.587, 10561.465, 251.191, 52680.877 21/06/19,10:52:41,07,10,1, 11.9,1,1, 12.587, 10561.508, 251.196, 52680.875 21/06/19,10:52:41,08,10,1, 11.9,1,1, 12.587, 10561.509, 251.202, 52680.915 21/06/19,10:52:41,09,10,1, 11.9,1,1, 12.587, 10561.529, 251.238, 52680.911 21/06/19,10:52:41,10,10,1, 11.9,1,1, 12.587, 10561.564, 251.240, 52680.853 21/06/19,10:52:41,11,10,1, 11.9,1,1, 12.587, 10561.542, 251.232, 52680.844 21/06/19,10:52:41,12,10,1, 11.9,1,1, 12.587, 10561.590, 251.275, 52680.886 21/06/19,10:52:41,13,10,1, 11.9,1,1, 12.587, 10561.589, 251.301, 52680.832 21/06/19,10:52:41,14,10,1, 11.9,1,1, 12.587, 10561.601, 251.303, 52680.880 21/06/19,10:52:41,15,10,1, 11.9,1,1, 12.587, 10561.632, 251.297, 52680.841 21/06/19,10:52:41,16,10,1, 11.9,1,1, 12.587, 10561.647, 251.345, 52680.848 21/06/19,10:52:41,17,10,1, 11.9,1,1, 12.587, 10561.611, 251.349, 52680.859 21/06/19,10:52:41,18,10,1, 11.9,1,1, 12.587, 10561.656, 251.362, 52680.865 21/06/19,10:52:41,19,10,1, 11.9,1,1, 12.587, 10561.656, 251.372, 52680.870 21/06/19,10:52:42,00,10,1, 11.9,1,1, 12.591, 10561.649, 251.372, 52680.870 21/06/19,10:52:42,01,10,1, 11.9,1,1, 12.591, 10561.679, 251.409, 52680.829 21/06/19,10:52:42,02,10,1, 11.9,1,1, 12.591, 10561.687, 251.407, 52680.876 21/06/19,10:52:42,03,10,1, 11.9,1,1, 12.591, 10561.709, 251.411, 52680.871 21/06/19,10:52:42,04,10,1, 11.9,1,1, 12.591, 10561.709, 251.421, 52680.703 21/06/19,10:52:42,05,10,1, 11.9,1,1, 12.591, 10561.727, 251.460, 52680.891 21/06/19,10:52:42,06,10,1, 11.9,1,1, 12.591, 10561.731, 251.452, 52680.841 21/06/19,10:52:42,07,10,1, 11.9,1,1, 12.591, 10561.718, 251.452, 52680.850 21/06/19,10:52:42,08,10,1, 11.9,1,1, 12.591, 10561.721, 251.470, 52680.865 21/06/19,10:52:42,09,10,1, 11.9,1,1, 12.591, 10561.744, 251.488, 52680.860 21/06/19,10:52:42,10,10,1, 11.9,1,1, 12.591, 10561.728, 251.497, 52680.880 21/06/19,10:52:42,11,10,1, 11.9,1,1, 12.591, 10561.690, 251.482, 52680.976 21/06/19,10:52:42,12,10,1, 11.9,1,1, 12.591, 10561.757, 251.479, 52680.870 21/06/19,10:52:42,13,10,1, 11.9,1,1, 12.591, 10561.725, 251.507, 52680.842 21/06/19,10:52:42,14,10,1, 11.9,1,1, 12.591, 10561.703, 251.484, 52680.883 21/06/19,10:52:42,15,10,1, 11.9,1,1, 12.591, 10561.683, 251.491, 52680.889 21/06/19,10:52:42,16,10,1, 11.9,1,1, 12.591, 10561.673, 251.488, 52680.896 21/06/19,10:52:42,17,10,1, 11.9,1,1, 12.591, 10561.661, 251.490, 52680.915 21/06/19,10:52:42,18,10,1, 11.9,1,1, 12.591, 10561.687, 251.481, 52680.877 21/06/19,10:52:42,19,10,1, 11.9,1,1, 12.591, 10561.636, 251.463, 52680.872 21/06/19,10:52:43,00,10,1, 11.8,1,1, 12.589, 10561.632, 251.463, 52680.872 21/06/19,10:52:43,01,10,1, 11.8,1,1, 12.589, 10561.612, 251.459, 52680.894 21/06/19,10:52:43,02,10,1, 11.8,1,1, 12.589, 10561.634, 251.434, 52680.944 21/06/19,10:52:43,03,10,1, 11.8,1,1, 12.589, 10561.573, 251.418, 52680.915 21/06/19,10:52:43,04,10,1, 11.8,1,1, 12.589, 10561.590, 251.407, 52680.887 21/06/19,10:52:43,05,10,1, 11.8,1,1, 12.589, 10561.590, 251.401, 52680.959 21/06/19,10:52:43,06,10,1, 11.8,1,1, 12.589, 10561.561, 251.366, 52680.929 21/06/19,10:52:43,07,10,1, 11.8,1,1, 12.589, 10561.547, 251.338, 52680.898 21/06/19,10:52:43,08,10,1, 11.8,1,1, 12.589, 10561.529, 251.337, 52680.877 21/06/19,10:52:43,09,10,1, 11.8,1,1, 12.589, 10561.518, 251.301, 52680.908 21/06/19,10:52:43,10,10,1, 11.8,1,1, 12.589, 10561.496, 251.304, 52680.898 21/06/19,10:52:43,11,10,1, 11.8,1,1, 12.589, 10561.512, 251.296, 52680.907 21/06/19,10:52:43,12,10,1, 11.8,1,1, 12.589, 10561.479, 251.247, 52680.899 21/06/19,10:52:43,13,10,1, 11.8,1,1, 12.589, 10561.452, 251.235, 52680.896 21/06/19,10:52:43,14,10,1, 11.8,1,1, 12.589, 10561.439, 251.203, 52680.881 21/06/19,10:52:43,15,10,1, 11.8,1,1, 12.589, 10561.427, 251.176, 52680.892 21/06/19,10:52:43,16,10,1, 11.8,1,1, 12.589, 10561.443, 251.157, 52680.876 21/06/19,10:52:43,17,10,1, 11.8,1,1, 12.589, 10561.404, 251.141, 52680.862 21/06/19,10:52:43,18,10,1, 11.8,1,1, 12.589, 10561.395, 251.117, 52680.863 21/06/19,10:52:43,19,10,1, 11.8,1,1, 12.589, 10561.402, 251.076, 52680.872 21/06/19,10:52:44,00,10,1, 11.9,1,1, 12.590, 10561.398, 251.076, 52680.872 21/06/19,10:52:44,01,10,1, 11.9,1,1, 12.590, 10561.359, 251.044, 52680.875 21/06/19,10:52:44,02,10,1, 11.9,1,1, 12.590, 10561.329, 251.036, 52680.843 21/06/19,10:52:44,03,10,1, 11.9,1,1, 12.590, 10561.336, 251.042, 52680.877 21/06/19,10:52:44,04,10,1, 11.9,1,1, 12.590, 10561.327, 251.000, 52680.855 21/06/19,10:52:44,05,10,1, 11.9,1,1, 12.590, 10561.341, 250.984, 52680.857 21/06/19,10:52:44,06,10,1, 11.9,1,1, 12.590, 10561.298, 250.991, 52680.857 21/06/19,10:52:44,07,10,1, 11.9,1,1, 12.590, 10561.313, 250.953, 52680.846 21/06/19,10:52:44,08,10,1, 11.9,1,1, 12.590, 10561.318, 250.964, 52680.811 21/06/19,10:52:44,09,10,1, 11.9,1,1, 12.590, 10561.297, 250.953, 52680.839 21/06/19,10:52:44,10,10,1, 11.9,1,1, 12.590, 10561.283, 250.940, 52680.797 21/06/19,10:52:44,11,10,1, 11.9,1,1, 12.590, 10561.303, 250.903, 52680.766 21/06/19,10:52:44,12,10,1, 11.9,1,1, 12.590, 10561.285, 250.917, 52680.778 21/06/19,10:52:44,13,10,1, 11.9,1,1, 12.590, 10561.300, 250.904, 52680.764 21/06/19,10:52:44,14,10,1, 11.9,1,1, 12.590, 10561.294, 250.911, 52680.748 21/06/19,10:52:44,15,10,1, 11.9,1,1, 12.590, 10561.281, 250.887, 52680.787 21/06/19,10:52:44,16,10,1, 11.9,1,1, 12.590, 10561.297, 250.895, 52680.748 21/06/19,10:52:44,17,10,1, 11.9,1,1, 12.590, 10561.309, 250.872, 52680.725 21/06/19,10:52:44,18,10,1, 11.9,1,1, 12.590, 10561.293, 250.872, 52680.732 21/06/19,10:52:44,19,10,1, 11.9,1,1, 12.590, 10561.299, 250.878, 52680.727 21/06/19,10:52:45,00,10,1, 11.9,1,1, 12.592, 10561.298, 250.878, 52680.727 21/06/19,10:52:45,01,10,1, 11.9,1,1, 12.592, 10561.305, 250.899, 52680.723 21/06/19,10:52:45,02,10,1, 11.9,1,1, 12.592, 10561.350, 250.907, 52680.789 21/06/19,10:52:45,03,10,1, 11.9,1,1, 12.592, 10561.367, 250.901, 52680.753 21/06/19,10:52:45,04,10,1, 11.9,1,1, 12.592, 10561.371, 250.907, 52680.711 21/06/19,10:52:45,05,10,1, 11.9,1,1, 12.592, 10561.386, 250.939, 52680.752 21/06/19,10:52:45,06,10,1, 11.9,1,1, 12.592, 10561.371, 250.939, 52680.706 21/06/19,10:52:45,07,10,1, 11.9,1,1, 12.592, 10561.402, 250.967, 52680.739 21/06/19,10:52:45,08,10,1, 11.9,1,1, 12.592, 10561.414, 251.010, 52680.764 21/06/19,10:52:45,09,10,1, 11.9,1,1, 12.592, 10561.428, 251.015, 52680.759 21/06/19,10:52:45,10,10,1, 11.9,1,1, 12.592, 10561.424, 251.041, 52680.780 21/06/19,10:52:45,11,10,1, 11.9,1,1, 12.592, 10561.483, 251.069, 52680.701 21/06/19,10:52:45,12,10,1, 11.9,1,1, 12.592, 10561.444, 251.100, 52680.784 21/06/19,10:52:45,13,10,1, 11.9,1,1, 12.592, 10561.486, 251.111, 52680.795 21/06/19,10:52:45,14,10,1, 11.9,1,1, 12.592, 10561.488, 251.152, 52680.769 21/06/19,10:52:45,15,10,1, 11.9,1,1, 12.592, 10561.478, 251.149, 52680.801 21/06/19,10:52:45,16,10,1, 11.9,1,1, 12.592, 10561.523, 251.184, 52680.811 21/06/19,10:52:45,17,10,1, 11.9,1,1, 12.592, 10561.546, 251.206, 52680.814 21/06/19,10:52:45,18,10,1, 11.9,1,1, 12.592, 10561.560, 251.225, 52680.822 21/06/19,10:52:45,19,10,1, 11.9,1,1, 12.592, 10561.580, 251.273, 52680.826 21/06/19,10:52:46,00,10,1, 11.8,1,1, 12.588, 10561.574, 251.273, 52680.826 21/06/19,10:52:46,01,10,1, 11.8,1,1, 12.588, 10561.590, 251.300, 52680.843 21/06/19,10:52:46,02,10,1, 11.8,1,1, 12.588, 10561.580, 251.335, 52680.837 21/06/19,10:52:46,03,10,1, 11.8,1,1, 12.588, 10561.595, 251.366, 52680.883 21/06/19,10:52:46,04,10,1, 11.8,1,1, 12.588, 10561.614, 251.373, 52680.904 21/06/19,10:52:46,05,10,1, 11.8,1,1, 12.588, 10561.647, 251.385, 52680.865 21/06/19,10:52:46,06,10,1, 11.8,1,1, 12.588, 10561.653, 251.401, 52680.878 21/06/19,10:52:46,07,10,1, 11.8,1,1, 12.588, 10561.654, 251.406, 52680.894 21/06/19,10:52:46,08,10,1, 11.8,1,1, 12.588, 10561.657, 251.430, 52680.866 21/06/19,10:52:46,09,10,1, 11.8,1,1, 12.588, 10561.643, 251.430, 52680.926 21/06/19,10:52:46,10,10,1, 11.8,1,1, 12.588, 10561.655, 251.467, 52681.098 21/06/19,10:52:46,11,10,1, 11.8,1,1, 12.588, 10561.680, 251.465, 52680.914 21/06/19,10:52:46,12,10,1, 11.8,1,1, 12.588, 10561.696, 251.459, 52680.936 21/06/19,10:52:46,13,10,1, 11.8,1,1, 12.588, 10561.644, 251.500, 52680.998 21/06/19,10:52:46,14,10,1, 11.8,1,1, 12.588, 10561.670, 251.496, 52680.955 21/06/19,10:52:46,15,10,1, 11.8,1,1, 12.588, 10561.688, 251.498, 52680.958 21/06/19,10:52:46,16,10,1, 11.8,1,1, 12.588, 10561.659, 251.493, 52680.993 21/06/19,10:52:46,17,10,1, 11.8,1,1, 12.588, 10561.645, 251.503, 52680.954 21/06/19,10:52:46,18,10,1, 11.8,1,1, 12.588, 10561.687, 251.497, 52680.983 21/06/19,10:52:46,19,10,1, 11.8,1,1, 12.588, 10561.654, 251.461, 52680.945 21/06/19,10:52:47,00,10,1, 11.8,1,1, 12.590, 10561.649, 251.461, 52680.945 21/06/19,10:52:47,01,10,1, 11.8,1,1, 12.590, 10561.652, 251.458, 52681.001 21/06/19,10:52:47,02,10,1, 11.8,1,1, 12.590, 10561.650, 251.445, 52680.994 21/06/19,10:52:47,03,10,1, 11.8,1,1, 12.590, 10561.631, 251.442, 52680.966 21/06/19,10:52:47,04,10,1, 11.8,1,1, 12.590, 10561.631, 251.425, 52680.981 21/06/19,10:52:47,05,10,1, 11.8,1,1, 12.590, 10561.643, 251.412, 52680.964 21/06/19,10:52:47,06,10,1, 11.8,1,1, 12.590, 10561.617, 251.386, 52680.952 21/06/19,10:52:47,07,10,1, 11.8,1,1, 12.590, 10561.613, 251.383, 52680.952 21/06/19,10:52:47,08,10,1, 11.8,1,1, 12.590, 10561.609, 251.350, 52680.939 21/06/19,10:52:47,09,10,1, 11.8,1,1, 12.590, 10561.592, 251.331, 52680.980 21/06/19,10:52:47,10,10,1, 11.8,1,1, 12.590, 10561.585, 251.291, 52680.938 21/06/19,10:52:47,11,10,1, 11.8,1,1, 12.590, 10561.578, 251.298, 52680.930 21/06/19,10:52:47,12,10,1, 11.8,1,1, 12.590, 10561.570, 251.244, 52680.924 21/06/19,10:52:47,13,10,1, 11.8,1,1, 12.590, 10561.569, 251.243, 52680.933 21/06/19,10:52:47,14,10,1, 11.8,1,1, 12.590, 10561.527, 251.175, 52680.916 21/06/19,10:52:47,15,10,1, 11.8,1,1, 12.590, 10561.539, 251.181, 52680.880 21/06/19,10:52:47,16,10,1, 11.8,1,1, 12.590, 10561.509, 251.152, 52680.872 21/06/19,10:52:47,17,10,1, 11.8,1,1, 12.590, 10561.519, 251.141, 52680.910 21/06/19,10:52:47,18,10,1, 11.8,1,1, 12.590, 10561.514, 251.092, 52680.861 21/06/19,10:52:47,19,10,1, 11.8,1,1, 12.590, 10561.471, 251.088, 52680.856 21/06/19,10:52:48,00,10,1, 11.9,1,1, 12.587, 10561.465, 251.088, 52680.856 21/06/19,10:52:48,01,10,1, 11.9,1,1, 12.587, 10561.445, 251.028, 52680.825 21/06/19,10:52:48,02,10,1, 11.9,1,1, 12.587, 10561.435, 250.989, 52680.799 21/06/19,10:52:48,03,10,1, 11.9,1,1, 12.587, 10561.436, 250.968, 52680.804 21/06/19,10:52:48,04,10,1, 11.9,1,1, 12.587, 10561.428, 250.955, 52680.821 21/06/19,10:52:48,05,10,1, 11.9,1,1, 12.587, 10561.410, 250.896, 52680.790 21/06/19,10:52:48,06,10,1, 11.9,1,1, 12.587, 10561.417, 250.913, 52680.761 21/06/19,10:52:48,07,10,1, 11.9,1,1, 12.587, 10561.408, 250.861, 52680.759 21/06/19,10:52:48,08,10,1, 11.9,1,1, 12.587, 10561.371, 250.839, 52680.725 21/06/19,10:52:48,09,10,1, 11.9,1,1, 12.587, 10561.359, 250.845, 52680.756 21/06/19,10:52:48,10,10,1, 11.9,1,1, 12.587, 10561.369, 250.805, 52680.753 21/06/19,10:52:48,11,10,1, 11.9,1,1, 12.587, 10561.365, 250.818, 52680.723 21/06/19,10:52:48,12,10,1, 11.9,1,1, 12.587, 10561.350, 250.813, 52680.716 21/06/19,10:52:48,13,10,1, 11.9,1,1, 12.587, 10561.318, 250.793, 52680.684 21/06/19,10:52:48,14,10,1, 11.9,1,1, 12.587, 10561.347, 250.785, 52680.633 21/06/19,10:52:48,15,10,1, 11.9,1,1, 12.587, 10561.327, 250.759, 52680.707 21/06/19,10:52:48,16,10,1, 11.9,1,1, 12.587, 10561.351, 250.779, 52680.676 21/06/19,10:52:48,17,10,1, 11.9,1,1, 12.587, 10561.313, 250.779, 52680.689 21/06/19,10:52:48,18,10,1, 11.9,1,1, 12.587, 10561.342, 250.753, 52680.688 21/06/19,10:52:48,19,10,1, 11.9,1,1, 12.587, 10561.322, 250.766, 52680.704 21/06/19,10:52:49,00,10,1, 11.9,1,1, 12.591, 10561.315, 250.766, 52680.704 21/06/19,10:52:49,01,10,1, 11.9,1,1, 12.591, 10561.329, 250.804, 52680.681 21/06/19,10:52:49,02,10,1, 11.9,1,1, 12.591, 10561.341, 250.807, 52680.700 21/06/19,10:52:49,03,10,1, 11.9,1,1, 12.591, 10561.359, 250.805, 52680.699 21/06/19,10:52:49,04,10,1, 11.9,1,1, 12.591, 10561.372, 250.844, 52680.719 21/06/19,10:52:49,05,10,1, 11.9,1,1, 12.591, 10561.365, 250.853, 52680.696 21/06/19,10:52:49,06,10,1, 11.9,1,1, 12.591, 10561.353, 250.853, 52680.657 21/06/19,10:52:49,07,10,1, 11.9,1,1, 12.591, 10561.338, 250.867, 52680.721 21/06/19,10:52:49,08,10,1, 11.9,1,1, 12.591, 10561.362, 250.881, 52680.677 21/06/19,10:52:49,09,10,1, 11.9,1,1, 12.591, 10561.370, 250.885, 52680.686 21/06/19,10:52:49,10,10,1, 11.9,1,1, 12.591, 10561.378, 250.920, 52680.723 21/06/19,10:52:49,11,10,1, 11.9,1,1, 12.591, 10561.384, 250.958, 52680.748 21/06/19,10:52:49,12,10,1, 11.9,1,1, 12.591, 10561.408, 250.953, 52680.719 21/06/19,10:52:49,13,10,1, 11.9,1,1, 12.591, 10561.406, 251.000, 52680.735 21/06/19,10:52:49,14,10,1, 11.9,1,1, 12.591, 10561.402, 251.020, 52680.749 21/06/19,10:52:49,15,10,1, 11.9,1,1, 12.591, 10561.425, 251.048, 52680.758 21/06/19,10:52:49,16,10,1, 11.9,1,1, 12.591, 10561.439, 251.076, 52680.782 21/06/19,10:52:49,17,10,1, 11.9,1,1, 12.591, 10561.451, 251.107, 52680.788 21/06/19,10:52:49,18,10,1, 11.9,1,1, 12.591, 10561.452, 251.134, 52680.793 21/06/19,10:52:49,19,10,1, 11.9,1,1, 12.591, 10561.482, 251.130, 52680.811 21/06/19,10:52:50,00,09,1, 11.9,1,1, 12.593, 10561.482, 251.130, 52680.811 21/06/19,10:52:50,01,09,1, 11.9,1,1, 12.593, 10561.467, 251.181, 52680.833 21/06/19,10:52:50,02,09,1, 11.9,1,1, 12.593, 10561.495, 251.228, 52680.821 21/06/19,10:52:50,03,09,1, 11.9,1,1, 12.593, 10561.515, 251.264, 52680.878 21/06/19,10:52:50,04,09,1, 11.9,1,1, 12.593, 10561.519, 251.255, 52680.867 21/06/19,10:52:50,05,09,1, 11.9,1,1, 12.593, 10561.489, 251.274, 52680.881 21/06/19,10:52:50,06,09,1, 11.9,1,1, 12.593, 10561.531, 251.273, 52680.878 21/06/19,10:52:50,07,09,1, 11.9,1,1, 12.593, 10561.511, 251.311, 52680.833 21/06/19,10:52:50,08,09,1, 11.9,1,1, 12.593, 10561.539, 251.323, 52680.904 21/06/19,10:52:50,09,09,1, 11.9,1,1, 12.593, 10561.521, 251.347, 52680.881 21/06/19,10:52:50,10,09,1, 11.9,1,1, 12.593, 10561.537, 251.329, 52680.879 21/06/19,10:52:50,11,09,1, 11.9,1,1, 12.593, 10561.539, 251.347, 52680.910 21/06/19,10:52:50,12,09,1, 11.9,1,1, 12.593, 10561.550, 251.349, 52680.899 21/06/19,10:52:50,13,09,1, 11.9,1,1, 12.593, 10561.562, 251.394, 52680.921 21/06/19,10:52:50,14,09,1, 11.9,1,1, 12.593, 10561.557, 251.402, 52680.951 21/06/19,10:52:50,15,09,1, 11.9,1,1, 12.593, 10561.554, 251.397, 52680.963 21/06/19,10:52:50,16,09,1, 11.9,1,1, 12.593, 10561.575, 251.381, 52680.922 21/06/19,10:52:50,17,09,1, 11.9,1,1, 12.593, 10561.559, 251.405, 52680.965 21/06/19,10:52:50,18,09,1, 11.9,1,1, 12.593, 10561.576, 251.395, 52680.973 21/06/19,10:52:50,19,09,1, 11.9,1,1, 12.593, 10561.561, 251.390, 52680.931 21/06/19,10:52:51,00,09,1, 11.8,1,1, 12.587, 10561.557, 251.390, 52680.931 21/06/19,10:52:51,01,09,1, 11.8,1,1, 12.587, 10561.587, 251.360, 52680.986 21/06/19,10:52:51,02,09,1, 11.8,1,1, 12.587, 10561.581, 251.346, 52681.002 21/06/19,10:52:51,03,09,1, 11.8,1,1, 12.587, 10561.545, 251.329, 52680.915 21/06/19,10:52:51,04,09,1, 11.8,1,1, 12.587, 10561.566, 251.322, 52680.932 21/06/19,10:52:51,05,09,1, 11.8,1,1, 12.587, 10561.564, 251.309, 52680.968 21/06/19,10:52:51,06,09,1, 11.8,1,1, 12.587, 10561.561, 251.299, 52680.958 21/06/19,10:52:51,07,09,1, 11.8,1,1, 12.587, 10561.555, 251.257, 52680.954 21/06/19,10:52:51,08,09,1, 11.8,1,1, 12.587, 10561.555, 251.257, 52680.937 21/06/19,10:52:51,09,09,1, 11.8,1,1, 12.587, 10561.558, 251.227, 52680.934 21/06/19,10:52:51,10,09,1, 11.8,1,1, 12.587, 10561.548, 251.249, 52680.950 21/06/19,10:52:51,11,09,1, 11.8,1,1, 12.587, 10561.515, 251.197, 52680.895 21/06/19,10:52:51,12,09,1, 11.8,1,1, 12.587, 10561.519, 251.141, 52680.862 21/06/19,10:52:51,13,09,1, 11.8,1,1, 12.587, 10561.508, 251.152, 52680.881 21/06/19,10:52:51,14,09,1, 11.8,1,1, 12.587, 10561.494, 251.113, 52680.858 21/06/19,10:52:51,15,09,1, 11.8,1,1, 12.587, 10561.528, 251.118, 52680.866 21/06/19,10:52:51,16,09,1, 11.8,1,1, 12.587, 10561.490, 251.092, 52680.879 21/06/19,10:52:51,17,09,1, 11.8,1,1, 12.587, 10561.472, 251.051, 52680.872 21/06/19,10:52:51,18,09,1, 11.8,1,1, 12.587, 10561.457, 251.006, 52680.834 21/06/19,10:52:51,19,09,1, 11.8,1,1, 12.587, 10561.462, 251.002, 52680.835 21/06/19,10:52:52,00,09,1, 11.9,1,1, 12.591, 10561.457, 251.002, 52680.835 21/06/19,10:52:52,01,09,1, 11.9,1,1, 12.591, 10561.450, 250.974, 52680.824 21/06/19,10:52:52,02,09,1, 11.9,1,1, 12.591, 10561.406, 250.941, 52680.813 21/06/19,10:52:52,03,09,1, 11.9,1,1, 12.591, 10561.441, 250.918, 52680.843 21/06/19,10:52:52,04,09,1, 11.9,1,1, 12.591, 10561.430, 250.923, 52680.806 21/06/19,10:52:52,05,09,1, 11.9,1,1, 12.591, 10561.436, 250.910, 52680.766 21/06/19,10:52:52,06,09,1, 11.9,1,1, 12.591, 10561.393, 250.874, 52680.717 21/06/19,10:52:52,07,09,1, 11.9,1,1, 12.591, 10561.417, 250.862, 52680.696 21/06/19,10:52:52,08,09,1, 11.9,1,1, 12.591, 10561.366, 250.843, 52680.841 21/06/19,10:52:52,09,09,1, 11.9,1,1, 12.591, 10561.401, 250.831, 52680.621 21/06/19,10:52:52,10,09,1, 11.9,1,1, 12.591, 10561.383, 250.825, 52680.647 21/06/19,10:52:52,11,09,1, 11.9,1,1, 12.591, 10561.393, 250.828, 52680.668 21/06/19,10:52:52,12,09,1, 11.9,1,1, 12.591, 10561.385, 250.819, 52680.726 21/06/19,10:52:52,13,09,1, 11.9,1,1, 12.591, 10561.383, 250.794, 52680.673 21/06/19,10:52:52,14,09,1, 11.9,1,1, 12.591, 10561.363, 250.801, 52680.627 21/06/19,10:52:52,15,09,1, 11.9,1,1, 12.591, 10561.397, 250.808, 52680.669 21/06/19,10:52:52,16,09,1, 11.9,1,1, 12.591, 10561.376, 250.753, 52680.636 21/06/19,10:52:52,17,09,1, 11.9,1,1, 12.591, 10561.376, 250.777, 52680.670 21/06/19,10:52:52,18,09,1, 11.9,1,1, 12.591, 10561.384, 250.771, 52680.662 21/06/19,10:52:52,19,09,1, 11.9,1,1, 12.591, 10561.371, 250.796, 52680.672 21/06/19,10:52:53,00,09,1, 11.8,1,1, 12.588, 10561.365, 250.796, 52680.672 21/06/19,10:52:53,01,09,1, 11.8,1,1, 12.588, 10561.376, 250.793, 52680.654 21/06/19,10:52:53,02,09,1, 11.8,1,1, 12.588, 10561.389, 250.802, 52680.691 21/06/19,10:52:53,03,09,1, 11.8,1,1, 12.588, 10561.400, 250.837, 52680.682 21/06/19,10:52:53,04,09,1, 11.8,1,1, 12.588, 10561.400, 250.826, 52680.544 21/06/19,10:52:53,05,09,1, 11.8,1,1, 12.588, 10561.367, 250.804, 52680.598 21/06/19,10:52:53,06,09,1, 11.8,1,1, 12.588, 10561.423, 250.867, 52680.759 21/06/19,10:52:53,07,09,1, 11.8,1,1, 12.588, 10561.417, 250.858, 52680.660 21/06/19,10:52:53,08,09,1, 11.8,1,1, 12.588, 10561.416, 250.872, 52680.691 21/06/19,10:52:53,09,09,1, 11.8,1,1, 12.588, 10561.391, 250.887, 52680.659 21/06/19,10:52:53,10,09,1, 11.8,1,1, 12.588, 10561.387, 250.939, 52680.717 21/06/19,10:52:53,11,09,1, 11.8,1,1, 12.588, 10561.381, 250.909, 52680.696 21/06/19,10:52:53,12,09,1, 11.8,1,1, 12.588, 10561.400, 250.942, 52680.733 21/06/19,10:52:53,13,09,1, 11.8,1,1, 12.588, 10561.407, 250.977, 52680.737 21/06/19,10:52:53,14,09,1, 11.8,1,1, 12.588, 10561.397, 250.982, 52680.758 21/06/19,10:52:53,15,09,1, 11.8,1,1, 12.588, 10561.399, 251.002, 52680.758 21/06/19,10:52:53,16,09,1, 11.8,1,1, 12.588, 10561.400, 250.998, 52680.739 21/06/19,10:52:53,17,09,1, 11.8,1,1, 12.588, 10561.400, 251.029, 52680.784 21/06/19,10:52:53,18,09,1, 11.8,1,1, 12.588, 10561.404, 251.044, 52680.799 21/06/19,10:52:53,19,09,1, 11.8,1,1, 12.588, 10561.420, 251.099, 52680.809 21/06/19,10:52:54,00,10,1, 11.8,1,1, 12.587, 10561.415, 251.099, 52680.809 21/06/19,10:52:54,01,10,1, 11.8,1,1, 12.587, 10561.419, 251.072, 52680.817 21/06/19,10:52:54,02,10,1, 11.8,1,1, 12.587, 10561.430, 251.095, 52680.834 21/06/19,10:52:54,03,10,1, 11.8,1,1, 12.587, 10561.453, 251.130, 52680.859 21/06/19,10:52:54,04,10,1, 11.8,1,1, 12.587, 10561.432, 251.120, 52680.828 21/06/19,10:52:54,05,10,1, 11.8,1,1, 12.587, 10561.438, 251.137, 52680.915 21/06/19,10:52:54,06,10,1, 11.8,1,1, 12.587, 10561.435, 251.144, 52680.828 21/06/19,10:52:54,07,10,1, 11.8,1,1, 12.587, 10561.420, 251.144, 52680.860 21/06/19,10:52:54,08,10,1, 11.8,1,1, 12.587, 10561.460, 251.156, 52680.872 21/06/19,10:52:54,09,10,1, 11.8,1,1, 12.587, 10561.450, 251.173, 52680.859 21/06/19,10:52:54,10,10,1, 11.8,1,1, 12.587, 10561.444, 251.166, 52680.888 21/06/19,10:52:54,11,10,1, 11.8,1,1, 12.587, 10561.472, 251.172, 52680.924 21/06/19,10:52:54,12,10,1, 11.8,1,1, 12.587, 10561.466, 251.146, 52680.893 21/06/19,10:52:54,13,10,1, 11.8,1,1, 12.587, 10561.436, 251.183, 52680.909 21/06/19,10:52:54,14,10,1, 11.8,1,1, 12.587, 10561.428, 251.164, 52680.854 21/06/19,10:52:54,15,10,1, 11.8,1,1, 12.587, 10561.452, 251.165, 52680.906 21/06/19,10:52:54,16,10,1, 11.8,1,1, 12.587, 10561.459, 251.182, 52680.882 21/06/19,10:52:54,17,10,1, 11.8,1,1, 12.587, 10561.464, 251.155, 52680.907 21/06/19,10:52:54,18,10,1, 11.8,1,1, 12.587, 10561.467, 251.171, 52680.957 21/06/19,10:52:54,19,10,1, 11.8,1,1, 12.587, 10561.438, 251.153, 52680.854 21/06/19,10:52:55,00,10,1, 11.9,1,1, 12.588, 10561.432, 251.153, 52680.854 21/06/19,10:52:55,01,10,1, 11.9,1,1, 12.588, 10561.463, 251.135, 52680.875 21/06/19,10:52:55,02,10,1, 11.9,1,1, 12.588, 10561.428, 251.120, 52680.913 21/06/19,10:52:55,03,10,1, 11.9,1,1, 12.588, 10561.466, 251.107, 52680.874 21/06/19,10:52:55,04,10,1, 11.9,1,1, 12.588, 10561.451, 251.121, 52680.905 21/06/19,10:52:55,05,10,1, 11.9,1,1, 12.588, 10561.455, 251.091, 52680.897 21/06/19,10:52:55,06,10,1, 11.9,1,1, 12.588, 10561.411, 251.080, 52680.841 21/06/19,10:52:55,07,10,1, 11.9,1,1, 12.588, 10561.416, 251.066, 52680.901 21/06/19,10:52:55,08,10,1, 11.9,1,1, 12.588, 10561.423, 251.058, 52680.870 21/06/19,10:52:55,09,10,1, 11.9,1,1, 12.588, 10561.434, 251.040, 52680.866 21/06/19,10:52:55,10,10,1, 11.9,1,1, 12.588, 10561.410, 251.024, 52680.864 21/06/19,10:52:55,11,10,1, 11.9,1,1, 12.588, 10561.416, 251.055, 52680.891 21/06/19,10:52:55,12,10,1, 11.9,1,1, 12.588, 10561.406, 251.016, 52680.850 21/06/19,10:52:55,13,10,1, 11.9,1,1, 12.588, 10561.401, 250.991, 52680.818 21/06/19,10:52:55,14,10,1, 11.9,1,1, 12.588, 10561.410, 250.986, 52680.836 21/06/19,10:52:55,15,10,1, 11.9,1,1, 12.588, 10561.388, 250.945, 52680.787 21/06/19,10:52:55,16,10,1, 11.9,1,1, 12.588, 10561.414, 250.949, 52680.801 21/06/19,10:52:55,17,10,1, 11.9,1,1, 12.588, 10561.401, 250.933, 52680.799 21/06/19,10:52:55,18,10,1, 11.9,1,1, 12.588, 10561.400, 250.930, 52680.810 21/06/19,10:52:55,19,10,1, 11.9,1,1, 12.588, 10561.383, 250.904, 52680.844 21/06/19,10:52:56,00,10,1, 11.9,1,1, 12.587, 10561.382, 250.904, 52680.844 21/06/19,10:52:56,01,10,1, 11.9,1,1, 12.587, 10561.375, 250.911, 52680.800 21/06/19,10:52:56,02,10,1, 11.9,1,1, 12.587, 10561.373, 250.874, 52680.783 21/06/19,10:52:56,03,10,1, 11.9,1,1, 12.587, 10561.360, 250.897, 52680.808 21/06/19,10:52:56,04,10,1, 11.9,1,1, 12.587, 10561.392, 250.892, 52680.797 21/06/19,10:52:56,05,10,1, 11.9,1,1, 12.587, 10561.365, 250.860, 52680.792 21/06/19,10:52:56,06,10,1, 11.9,1,1, 12.587, 10561.385, 250.863, 52680.789 21/06/19,10:52:56,07,10,1, 11.9,1,1, 12.587, 10561.378, 250.879, 52680.783 21/06/19,10:52:56,08,10,1, 11.9,1,1, 12.587, 10561.386, 250.864, 52680.756 21/06/19,10:52:56,09,10,1, 11.9,1,1, 12.587, 10561.382, 250.817, 52680.768 21/06/19,10:52:56,10,10,1, 11.9,1,1, 12.587, 10561.341, 250.829, 52680.741 21/06/19,10:52:56,11,10,1, 11.9,1,1, 12.587, 10561.347, 250.845, 52680.749 21/06/19,10:52:56,12,10,1, 11.9,1,1, 12.587, 10561.350, 250.835, 52680.768 21/06/19,10:52:56,13,10,1, 11.9,1,1, 12.587, 10561.369, 250.838, 52680.770 21/06/19,10:52:56,14,10,1, 11.9,1,1, 12.587, 10561.361, 250.859, 52680.759 21/06/19,10:52:56,15,10,1, 11.9,1,1, 12.587, 10561.395, 250.854, 52680.728 21/06/19,10:52:56,16,10,1, 11.9,1,1, 12.587, 10561.340, 250.857, 52680.749 21/06/19,10:52:56,17,10,1, 11.9,1,1, 12.587, 10561.361, 250.856, 52680.724 21/06/19,10:52:56,18,10,1, 11.9,1,1, 12.587, 10561.336, 250.844, 52680.756 21/06/19,10:52:56,19,10,1, 11.9,1,1, 12.587, 10561.375, 250.848, 52680.726 21/06/19,10:52:57,00,10,1, 11.9,1,1, 12.590, 10561.373, 250.848, 52680.726 21/06/19,10:52:57,01,10,1, 11.9,1,1, 12.590, 10561.348, 250.847, 52680.763 21/06/19,10:52:57,02,10,1, 11.9,1,1, 12.590, 10561.349, 250.849, 52680.804 21/06/19,10:52:57,03,10,1, 11.9,1,1, 12.590, 10561.330, 250.860, 52680.736 21/06/19,10:52:57,04,10,1, 11.9,1,1, 12.590, 10561.379, 250.866, 52680.764 21/06/19,10:52:57,05,10,1, 11.9,1,1, 12.590, 10561.353, 250.866, 52680.717 21/06/19,10:52:57,06,10,1, 11.9,1,1, 12.590, 10561.337, 250.871, 52680.783 21/06/19,10:52:57,07,10,1, 11.9,1,1, 12.590, 10561.340, 250.881, 52680.734 21/06/19,10:52:57,08,10,1, 11.9,1,1, 12.590, 10561.320, 250.910, 52680.694 21/06/19,10:52:57,09,10,1, 11.9,1,1, 12.590, 10561.379, 250.914, 52680.759 21/06/19,10:52:57,10,10,1, 11.9,1,1, 12.590, 10561.374, 250.917, 52680.723 21/06/19,10:52:57,11,10,1, 11.9,1,1, 12.590, 10561.387, 250.930, 52680.769 21/06/19,10:52:57,12,10,1, 11.9,1,1, 12.590, 10561.382, 250.944, 52680.771 21/06/19,10:52:57,13,10,1, 11.9,1,1, 12.590, 10561.379, 250.932, 52680.790 21/06/19,10:52:57,14,10,1, 11.9,1,1, 12.590, 10561.404, 250.951, 52680.839 21/06/19,10:52:57,15,10,1, 11.9,1,1, 12.590, 10561.379, 250.955, 52680.790 21/06/19,10:52:57,16,10,1, 11.9,1,1, 12.590, 10561.373, 250.939, 52680.815 21/06/19,10:52:57,17,10,1, 11.9,1,1, 12.590, 10561.377, 250.944, 52680.817 21/06/19,10:52:57,18,10,1, 11.9,1,1, 12.590, 10561.387, 250.989, 52680.868 21/06/19,10:52:57,19,10,1, 11.9,1,1, 12.590, 10561.361, 250.946, 52680.827 21/06/19,10:52:58,00,10,1, 11.8,1,1, 12.587, 10561.357, 250.946, 52680.827 21/06/19,10:52:58,01,10,1, 11.8,1,1, 12.587, 10561.393, 250.969, 52680.810 21/06/19,10:52:58,02,10,1, 11.8,1,1, 12.587, 10561.386, 250.947, 52680.806 21/06/19,10:52:58,03,10,1, 11.8,1,1, 12.587, 10561.410, 250.966, 52680.865 21/06/19,10:52:58,04,10,1, 11.8,1,1, 12.587, 10561.383, 250.954, 52680.828 21/06/19,10:52:58,05,10,1, 11.8,1,1, 12.587, 10561.409, 250.975, 52680.860 21/06/19,10:52:58,06,10,1, 11.8,1,1, 12.587, 10561.399, 250.961, 52680.861 21/06/19,10:52:58,07,10,1, 11.8,1,1, 12.587, 10561.394, 250.950, 52680.804 21/06/19,10:52:58,08,10,1, 11.8,1,1, 12.587, 10561.398, 250.970, 52680.813 21/06/19,10:52:58,09,10,1, 11.8,1,1, 12.587, 10561.404, 250.988, 52680.869 21/06/19,10:52:58,10,10,1, 11.8,1,1, 12.587, 10561.366, 250.950, 52680.854 21/06/19,10:52:58,11,10,1, 11.8,1,1, 12.587, 10561.379, 250.976, 52680.867 21/06/19,10:52:58,12,10,1, 11.8,1,1, 12.587, 10561.380, 250.970, 52680.847 21/06/19,10:52:58,13,10,1, 11.8,1,1, 12.587, 10561.389, 250.947, 52680.803 21/06/19,10:52:58,14,10,1, 11.8,1,1, 12.587, 10561.419, 250.956, 52680.866 21/06/19,10:52:58,15,10,1, 11.8,1,1, 12.587, 10561.381, 250.917, 52680.855 21/06/19,10:52:58,16,10,1, 11.8,1,1, 12.587, 10561.375, 250.928, 52680.795 21/06/19,10:52:58,17,10,1, 11.8,1,1, 12.587, 10561.371, 250.945, 52680.809 21/06/19,10:52:58,18,10,1, 11.8,1,1, 12.587, 10561.372, 250.927, 52680.867 21/06/19,10:52:58,19,10,1, 11.8,1,1, 12.587, 10561.359, 250.936, 52680.809 21/06/19,10:52:59,00,10,1, 11.9,1,1, 12.588, 10561.357, 250.936, 52680.809 21/06/19,10:52:59,01,10,1, 11.9,1,1, 12.588, 10561.379, 250.919, 52680.820 21/06/19,10:52:59,02,10,1, 11.9,1,1, 12.588, 10561.350, 250.892, 52680.836 21/06/19,10:52:59,03,10,1, 11.9,1,1, 12.588, 10561.356, 250.897, 52680.809 21/06/19,10:52:59,04,10,1, 11.9,1,1, 12.588, 10561.379, 250.888, 52680.796 21/06/19,10:52:59,05,10,1, 11.9,1,1, 12.588, 10561.340, 250.875, 52680.786 21/06/19,10:52:59,06,10,1, 11.9,1,1, 12.588, 10561.348, 250.883, 52680.798 21/06/19,10:52:59,07,10,1, 11.9,1,1, 12.588, 10561.330, 250.896, 52680.789 21/06/19,10:52:59,08,10,1, 11.9,1,1, 12.588, 10561.332, 250.867, 52680.815 21/06/19,10:52:59,09,10,1, 11.9,1,1, 12.588, 10561.329, 250.854, 52680.759 21/06/19,10:52:59,10,10,1, 11.9,1,1, 12.588, 10561.315, 250.851, 52680.772 21/06/19,10:52:59,11,10,1, 11.9,1,1, 12.588, 10561.300, 250.838, 52680.788 21/06/19,10:52:59,12,10,1, 11.9,1,1, 12.588, 10561.293, 250.865, 52680.776 21/06/19,10:52:59,13,10,1, 11.9,1,1, 12.588, 10561.313, 250.839, 52680.795 21/06/19,10:52:59,14,10,1, 11.9,1,1, 12.588, 10561.307, 250.847, 52680.790 21/06/19,10:52:59,15,10,1, 11.9,1,1, 12.588, 10561.283, 250.825, 52680.760 21/06/19,10:52:59,16,10,1, 11.9,1,1, 12.588, 10561.289, 250.829, 52680.788 21/06/19,10:52:59,17,10,1, 11.9,1,1, 12.588, 10561.280, 250.824, 52680.738 21/06/19,10:52:59,18,10,1, 11.9,1,1, 12.588, 10561.277, 250.825, 52680.795 21/06/19,10:52:59,19,10,1, 11.9,1,1, 12.588, 10561.267, 250.815, 52680.739 21/06/19,10:53:00,00,10,1, 11.9,1,1, 12.586, 10561.265, 250.815, 52680.739 21/06/19,10:53:00,01,10,1, 11.9,1,1, 12.586, 10561.255, 250.830, 52680.770 21/06/19,10:53:00,02,10,1, 11.9,1,1, 12.586, 10561.249, 250.837, 52680.790 21/06/19,10:53:00,03,10,1, 11.9,1,1, 12.586, 10561.239, 250.823, 52680.770 21/06/19,10:53:00,04,10,1, 11.9,1,1, 12.586, 10561.248, 250.838, 52680.777 21/06/19,10:53:00,05,10,1, 11.9,1,1, 12.586, 10561.291, 250.856, 52681.029 21/06/19,10:53:00,06,10,1, 11.9,1,1, 12.586, 10561.293, 250.820, 52680.681 21/06/19,10:53:00,07,10,1, 11.9,1,1, 12.586, 10561.254, 250.816, 52680.730 21/06/19,10:53:00,08,10,1, 11.9,1,1, 12.586, 10561.229, 250.866, 52680.771 21/06/19,10:53:00,09,10,1, 11.9,1,1, 12.586, 10561.239, 250.833, 52680.776 21/06/19,10:53:00,10,10,1, 11.9,1,1, 12.586, 10561.235, 250.856, 52680.794 21/06/19,10:53:00,11,10,1, 11.9,1,1, 12.586, 10561.240, 250.838, 52680.774 21/06/19,10:53:00,12,10,1, 11.9,1,1, 12.586, 10561.253, 250.843, 52680.782 21/06/19,10:53:00,13,10,1, 11.9,1,1, 12.586, 10561.213, 250.836, 52680.788 21/06/19,10:53:00,14,10,1, 11.9,1,1, 12.586, 10561.220, 250.847, 52680.789 21/06/19,10:53:00,15,10,1, 11.9,1,1, 12.586, 10561.251, 250.842, 52680.763 21/06/19,10:53:00,16,10,1, 11.9,1,1, 12.586, 10561.237, 250.837, 52680.743 21/06/19,10:53:00,17,10,1, 11.9,1,1, 12.586, 10561.227, 250.825, 52680.747 21/06/19,10:53:00,18,10,1, 11.9,1,1, 12.586, 10561.230, 250.820, 52680.785 21/06/19,10:53:00,19,10,1, 11.9,1,1, 12.586, 10561.245, 250.849, 52680.780 21/06/19,10:53:01,00,10,1, 11.8,1,1, 12.588, 10561.240, 250.849, 52680.780 21/06/19,10:53:01,01,10,1, 11.8,1,1, 12.588, 10561.236, 250.841, 52680.776 21/06/19,10:53:01,02,10,1, 11.8,1,1, 12.588, 10561.245, 250.848, 52680.829 21/06/19,10:53:01,03,10,1, 11.8,1,1, 12.588, 10561.245, 250.854, 52680.796 21/06/19,10:53:01,04,10,1, 11.8,1,1, 12.588, 10561.219, 250.842, 52680.794 21/06/19,10:53:01,05,10,1, 11.8,1,1, 12.588, 10561.253, 250.849, 52680.809 21/06/19,10:53:01,06,10,1, 11.8,1,1, 12.588, 10561.271, 250.829, 52680.506 21/06/19,10:53:01,07,10,1, 11.8,1,1, 12.588, 10561.305, 250.841, 52680.745 21/06/19,10:53:01,08,10,1, 11.8,1,1, 12.588, 10561.264, 250.838, 52680.768 21/06/19,10:53:01,09,10,1, 11.8,1,1, 12.588, 10561.234, 250.876, 52680.954 21/06/19,10:53:01,10,10,1, 11.8,1,1, 12.588, 10561.252, 250.854, 52680.899 21/06/19,10:53:01,11,10,1, 11.8,1,1, 12.588, 10561.276, 250.856, 52680.857 21/06/19,10:53:01,12,10,1, 11.8,1,1, 12.588, 10561.271, 250.861, 52680.877 21/06/19,10:53:01,13,10,1, 11.8,1,1, 12.588, 10561.274, 250.871, 52680.864 21/06/19,10:53:01,14,10,1, 11.8,1,1, 12.588, 10561.266, 250.857, 52680.849 21/06/19,10:53:01,15,10,1, 11.8,1,1, 12.588, 10561.259, 250.851, 52680.893 21/06/19,10:53:01,16,10,1, 11.8,1,1, 12.588, 10561.291, 250.831, 52680.913 21/06/19,10:53:01,17,10,1, 11.8,1,1, 12.588, 10561.294, 250.836, 52680.824 21/06/19,10:53:01,18,10,1, 11.8,1,1, 12.588, 10561.300, 250.842, 52680.841 21/06/19,10:53:01,19,10,1, 11.8,1,1, 12.588, 10561.297, 250.835, 52680.837 21/06/19,10:53:02,00,10,1, 11.8,1,1, 12.588, 10561.290, 250.835, 52680.837 21/06/19,10:53:02,01,10,1, 11.8,1,1, 12.588, 10561.308, 250.838, 52680.837 21/06/19,10:53:02,02,10,1, 11.8,1,1, 12.588, 10561.326, 250.815, 52680.843 21/06/19,10:53:02,03,10,1, 11.8,1,1, 12.588, 10561.334, 250.815, 52680.801 21/06/19,10:53:02,04,10,1, 11.8,1,1, 12.588, 10561.331, 250.820, 52680.806 21/06/19,10:53:02,05,10,1, 11.8,1,1, 12.588, 10561.287, 250.816, 52680.793 21/06/19,10:53:02,06,10,1, 11.8,1,1, 12.588, 10561.312, 250.827, 52680.799 21/06/19,10:53:02,07,10,1, 11.8,1,1, 12.588, 10561.317, 250.811, 52680.832 21/06/19,10:53:02,08,10,1, 11.8,1,1, 12.588, 10561.332, 250.825, 52680.827 21/06/19,10:53:02,09,10,1, 11.8,1,1, 12.588, 10561.320, 250.838, 52680.845 21/06/19,10:53:02,10,10,1, 11.8,1,1, 12.588, 10561.322, 250.800, 52680.801 21/06/19,10:53:02,11,10,1, 11.8,1,1, 12.588, 10561.315, 250.826, 52680.884 21/06/19,10:53:02,12,10,1, 11.8,1,1, 12.588, 10561.320, 250.792, 52680.783 21/06/19,10:53:02,13,10,1, 11.8,1,1, 12.588, 10561.317, 250.797, 52680.812 21/06/19,10:53:02,14,10,1, 11.8,1,1, 12.588, 10561.312, 250.832, 52680.787 21/06/19,10:53:02,15,10,1, 11.8,1,1, 12.588, 10561.312, 250.816, 52680.746 21/06/19,10:53:02,16,10,1, 11.8,1,1, 12.588, 10561.292, 250.829, 52680.754 21/06/19,10:53:02,17,10,1, 11.8,1,1, 12.588, 10561.300, 250.823, 52680.762 21/06/19,10:53:02,18,10,1, 11.8,1,1, 12.588, 10561.290, 250.828, 52680.780 21/06/19,10:53:02,19,10,1, 11.8,1,1, 12.588, 10561.285, 250.818, 52680.724 21/06/19,10:53:03,00,10,1, 11.9,1,1, 12.590, 10561.281, 250.818, 52680.724 21/06/19,10:53:03,01,10,1, 11.9,1,1, 12.590, 10561.284, 250.813, 52680.740 21/06/19,10:53:03,02,10,1, 11.9,1,1, 12.590, 10561.313, 250.815, 52680.528 21/06/19,10:53:03,03,10,1, 11.9,1,1, 12.590, 10561.263, 250.819, 52680.702 21/06/19,10:53:03,04,10,1, 11.9,1,1, 12.590, 10561.242, 250.812, 52680.724 21/06/19,10:53:03,05,10,1, 11.9,1,1, 12.590, 10561.246, 250.822, 52680.716 21/06/19,10:53:03,06,10,1, 11.9,1,1, 12.590, 10561.264, 250.822, 52680.728 21/06/19,10:53:03,07,10,1, 11.9,1,1, 12.590, 10561.220, 250.813, 52680.715 21/06/19,10:53:03,08,10,1, 11.9,1,1, 12.590, 10561.219, 250.802, 52680.690 21/06/19,10:53:03,09,10,1, 11.9,1,1, 12.590, 10561.236, 250.827, 52680.706 21/06/19,10:53:03,10,10,1, 11.9,1,1, 12.590, 10561.216, 250.807, 52680.688 21/06/19,10:53:03,11,10,1, 11.9,1,1, 12.590, 10561.198, 250.824, 52680.752 21/06/19,10:53:03,12,10,1, 11.9,1,1, 12.590, 10561.208, 250.819, 52680.708 21/06/19,10:53:03,13,10,1, 11.9,1,1, 12.590, 10561.189, 250.804, 52680.701 21/06/19,10:53:03,14,10,1, 11.9,1,1, 12.590, 10561.180, 250.814, 52680.720 21/06/19,10:53:03,15,10,1, 11.9,1,1, 12.590, 10561.177, 250.779, 52680.748 21/06/19,10:53:03,16,10,1, 11.9,1,1, 12.590, 10561.160, 250.816, 52680.733 21/06/19,10:53:03,17,10,1, 11.9,1,1, 12.590, 10561.120, 250.799, 52680.705 21/06/19,10:53:03,18,10,1, 11.9,1,1, 12.590, 10561.145, 250.801, 52680.774 21/06/19,10:53:03,19,10,1, 11.9,1,1, 12.590, 10561.124, 250.774, 52680.744 21/06/19,10:53:04,00,10,1, 11.8,1,1, 12.594, 10561.123, 250.774, 52680.744 21/06/19,10:53:04,01,10,1, 11.8,1,1, 12.594, 10561.115, 250.816, 52680.744 21/06/19,10:53:04,02,10,1, 11.8,1,1, 12.594, 10561.126, 250.803, 52680.735 21/06/19,10:53:04,03,10,1, 11.8,1,1, 12.594, 10561.101, 250.808, 52680.718 21/06/19,10:53:04,04,10,1, 11.8,1,1, 12.594, 10561.100, 250.770, 52680.714 21/06/19,10:53:04,05,10,1, 11.8,1,1, 12.594, 10561.113, 250.807, 52680.785 21/06/19,10:53:04,06,10,1, 11.8,1,1, 12.594, 10561.082, 250.751, 52680.735 21/06/19,10:53:04,07,10,1, 11.8,1,1, 12.594, 10561.052, 250.754, 52680.752 21/06/19,10:53:04,08,10,1, 11.8,1,1, 12.594, 10561.067, 250.758, 52680.736 21/06/19,10:53:04,09,10,1, 11.8,1,1, 12.594, 10561.065, 250.778, 52680.760 21/06/19,10:53:04,10,10,1, 11.8,1,1, 12.594, 10561.079, 250.757, 52680.765 21/06/19,10:53:04,11,10,1, 11.8,1,1, 12.594, 10561.073, 250.755, 52680.774 21/06/19,10:53:04,12,10,1, 11.8,1,1, 12.594, 10561.053, 250.726, 52680.769 21/06/19,10:53:04,13,10,1, 11.8,1,1, 12.594, 10561.052, 250.730, 52680.776 21/06/19,10:53:04,14,10,1, 11.8,1,1, 12.594, 10561.066, 250.716, 52680.759 21/06/19,10:53:04,15,10,1, 11.8,1,1, 12.594, 10561.076, 250.705, 52680.796 21/06/19,10:53:04,16,10,1, 11.8,1,1, 12.594, 10561.035, 250.715, 52680.773 21/06/19,10:53:04,17,10,1, 11.8,1,1, 12.594, 10561.058, 250.721, 52680.788 21/06/19,10:53:04,18,10,1, 11.8,1,1, 12.594, 10561.077, 250.704, 52680.777 21/06/19,10:53:04,19,10,1, 11.8,1,1, 12.594, 10561.055, 250.693, 52680.784 21/06/19,10:53:05,00,10,1, 11.8,1,1, 12.592, 10561.048, 250.693, 52680.784 21/06/19,10:53:05,01,10,1, 11.8,1,1, 12.592, 10561.054, 250.693, 52680.798 21/06/19,10:53:05,02,10,1, 11.8,1,1, 12.592, 10561.067, 250.755, 52680.873 21/06/19,10:53:05,03,10,1, 11.8,1,1, 12.592, 10561.090, 250.700, 52680.866 21/06/19,10:53:05,04,10,1, 11.8,1,1, 12.592, 10561.089, 250.683, 52680.800 21/06/19,10:53:05,05,10,1, 11.8,1,1, 12.592, 10561.078, 250.679, 52680.827 21/06/19,10:53:05,06,10,1, 11.8,1,1, 12.592, 10561.126, 250.687, 52680.925 21/06/19,10:53:05,07,10,1, 11.8,1,1, 12.592, 10561.051, 250.699, 52680.896 21/06/19,10:53:05,08,10,1, 11.8,1,1, 12.592, 10561.082, 250.650, 52680.895 21/06/19,10:53:05,09,10,1, 11.8,1,1, 12.592, 10561.106, 250.685, 52680.898 21/06/19,10:53:05,10,10,1, 11.8,1,1, 12.592, 10561.102, 250.687, 52680.844 21/06/19,10:53:05,11,10,1, 11.8,1,1, 12.592, 10561.132, 250.704, 52680.824 21/06/19,10:53:05,12,10,1, 11.8,1,1, 12.592, 10561.135, 250.669, 52680.837 21/06/19,10:53:05,13,10,1, 11.8,1,1, 12.592, 10561.140, 250.711, 52680.851 21/06/19,10:53:05,14,10,1, 11.8,1,1, 12.592, 10561.184, 250.682, 52680.884 21/06/19,10:53:05,15,10,1, 11.8,1,1, 12.592, 10561.154, 250.703, 52680.882 21/06/19,10:53:05,16,10,1, 11.8,1,1, 12.592, 10561.198, 250.695, 52680.799 21/06/19,10:53:05,17,10,1, 11.8,1,1, 12.592, 10561.168, 250.668, 52680.772 21/06/19,10:53:05,18,10,1, 11.8,1,1, 12.592, 10561.183, 250.689, 52680.785 21/06/19,10:53:05,19,10,1, 11.8,1,1, 12.592, 10561.220, 250.719, 52680.809 21/06/19,10:53:06,00,10,1, 11.8,1,1, 12.586, 10561.215, 250.719, 52680.809 21/06/19,10:53:06,01,10,1, 11.8,1,1, 12.586, 10561.196, 250.681, 52680.812 21/06/19,10:53:06,02,10,1, 11.8,1,1, 12.586, 10561.224, 250.734, 52680.793 21/06/19,10:53:06,03,10,1, 11.8,1,1, 12.586, 10561.213, 250.745, 52680.813 21/06/19,10:53:06,04,10,1, 11.8,1,1, 12.586, 10561.204, 250.724, 52680.780 21/06/19,10:53:06,05,10,1, 11.8,1,1, 12.586, 10561.217, 250.732, 52680.781 21/06/19,10:53:06,06,10,1, 11.8,1,1, 12.586, 10561.211, 250.764, 52680.786 21/06/19,10:53:06,07,10,1, 11.8,1,1, 12.586, 10561.199, 250.724, 52680.741 21/06/19,10:53:06,08,10,1, 11.8,1,1, 12.586, 10561.212, 250.724, 52680.744 21/06/19,10:53:06,09,10,1, 11.8,1,1, 12.586, 10561.259, 250.776, 52680.777 21/06/19,10:53:06,10,10,1, 11.8,1,1, 12.586, 10561.213, 250.782, 52680.773 21/06/19,10:53:06,11,10,1, 11.8,1,1, 12.586, 10561.215, 250.800, 52680.773 21/06/19,10:53:06,12,10,1, 11.8,1,1, 12.586, 10561.233, 250.793, 52680.785 21/06/19,10:53:06,13,10,1, 11.8,1,1, 12.586, 10561.225, 250.792, 52680.790 21/06/19,10:53:06,14,10,1, 11.8,1,1, 12.586, 10561.246, 250.801, 52680.764 21/06/19,10:53:06,15,10,1, 11.8,1,1, 12.586, 10561.247, 250.805, 52680.767 21/06/19,10:53:06,16,10,1, 11.8,1,1, 12.586, 10561.216, 250.800, 52680.755 21/06/19,10:53:06,17,10,1, 11.8,1,1, 12.586, 10561.192, 250.799, 52680.720 21/06/19,10:53:06,18,10,1, 11.8,1,1, 12.586, 10561.220, 250.826, 52680.724 21/06/19,10:53:06,19,10,1, 11.8,1,1, 12.586, 10561.229, 250.835, 52680.725 21/06/19,10:53:07,00,10,1, 11.9,1,1, 12.591, 10561.223, 250.835, 52680.725 21/06/19,10:53:07,01,10,1, 11.9,1,1, 12.591, 10561.190, 250.843, 52680.671 21/06/19,10:53:07,02,10,1, 11.9,1,1, 12.591, 10561.184, 250.828, 52680.746 21/06/19,10:53:07,03,10,1, 11.9,1,1, 12.591, 10561.181, 250.828, 52680.768 21/06/19,10:53:07,04,10,1, 11.9,1,1, 12.591, 10561.192, 250.823, 52680.720 21/06/19,10:53:07,05,10,1, 11.9,1,1, 12.591, 10561.145, 250.853, 52680.794 21/06/19,10:53:07,06,10,1, 11.9,1,1, 12.591, 10561.168, 250.834, 52680.776 21/06/19,10:53:07,07,10,1, 11.9,1,1, 12.591, 10561.147, 250.833, 52680.780 21/06/19,10:53:07,08,10,1, 11.9,1,1, 12.591, 10561.143, 250.823, 52680.748 21/06/19,10:53:07,09,10,1, 11.9,1,1, 12.591, 10561.143, 250.819, 52680.818 21/06/19,10:53:07,10,10,1, 11.9,1,1, 12.591, 10561.138, 250.810, 52680.767 21/06/19,10:53:07,11,10,1, 11.9,1,1, 12.591, 10561.112, 250.809, 52680.785 21/06/19,10:53:07,12,10,1, 11.9,1,1, 12.591, 10561.095, 250.772, 52680.778 21/06/19,10:53:07,13,10,1, 11.9,1,1, 12.591, 10561.079, 250.773, 52680.788 21/06/19,10:53:07,14,10,1, 11.9,1,1, 12.591, 10561.063, 250.791, 52680.791 21/06/19,10:53:07,15,10,1, 11.9,1,1, 12.591, 10561.065, 250.756, 52680.809 21/06/19,10:53:07,16,10,1, 11.9,1,1, 12.591, 10561.073, 250.756, 52680.811 21/06/19,10:53:07,17,10,1, 11.9,1,1, 12.591, 10561.039, 250.744, 52680.771 21/06/19,10:53:07,18,10,1, 11.9,1,1, 12.591, 10561.018, 250.737, 52680.807 21/06/19,10:53:07,19,10,1, 11.9,1,1, 12.591, 10560.999, 250.717, 52680.742 21/06/19,10:53:08,00,10,1, 11.9,1,1, 12.589, 10560.998, 250.717, 52680.742 21/06/19,10:53:08,01,10,1, 11.9,1,1, 12.589, 10561.007, 250.703, 52680.784 21/06/19,10:53:08,02,10,1, 11.9,1,1, 12.589, 10560.994, 250.672, 52680.763 21/06/19,10:53:08,03,10,1, 11.9,1,1, 12.589, 10560.972, 250.653, 52680.772 21/06/19,10:53:08,04,10,1, 11.9,1,1, 12.589, 10560.937, 250.637, 52680.771 21/06/19,10:53:08,05,10,1, 11.9,1,1, 12.589, 10560.973, 250.643, 52680.830 21/06/19,10:53:08,06,10,1, 11.9,1,1, 12.589, 10560.944, 250.628, 52680.770 21/06/19,10:53:08,07,10,1, 11.9,1,1, 12.589, 10560.944, 250.634, 52680.809 21/06/19,10:53:08,08,10,1, 11.9,1,1, 12.589, 10560.942, 250.597, 52680.799 21/06/19,10:53:08,09,10,1, 11.9,1,1, 12.589, 10560.960, 250.609, 52680.770 21/06/19,10:53:08,10,10,1, 11.9,1,1, 12.589, 10560.909, 250.565, 52680.788 21/06/19,10:53:08,11,10,1, 11.9,1,1, 12.589, 10560.901, 250.595, 52680.798 21/06/19,10:53:08,12,10,1, 11.9,1,1, 12.589, 10560.898, 250.548, 52680.761 21/06/19,10:53:08,13,10,1, 11.9,1,1, 12.589, 10560.890, 250.540, 52680.804 21/06/19,10:53:08,14,10,1, 11.9,1,1, 12.589, 10560.898, 250.522, 52680.777 21/06/19,10:53:08,15,10,1, 11.9,1,1, 12.589, 10560.912, 250.526, 52680.804 21/06/19,10:53:08,16,10,1, 11.9,1,1, 12.589, 10560.899, 250.519, 52680.779 21/06/19,10:53:08,17,10,1, 11.9,1,1, 12.589, 10560.884, 250.521, 52680.805 21/06/19,10:53:08,18,10,1, 11.9,1,1, 12.589, 10560.871, 250.507, 52680.754 21/06/19,10:53:08,19,10,1, 11.9,1,1, 12.589, 10560.864, 250.546, 52680.758 21/06/19,10:53:09,00,10,1, 11.9,1,1, 12.590, 10560.864, 250.546, 52680.758 21/06/19,10:53:09,01,10,1, 11.9,1,1, 12.590, 10560.910, 250.517, 52680.811 21/06/19,10:53:09,02,10,1, 11.9,1,1, 12.590, 10560.879, 250.514, 52680.818 21/06/19,10:53:09,03,10,1, 11.9,1,1, 12.590, 10560.888, 250.495, 52680.778 21/06/19,10:53:09,04,10,1, 11.9,1,1, 12.590, 10560.927, 250.532, 52680.841 21/06/19,10:53:09,05,10,1, 11.9,1,1, 12.590, 10560.904, 250.545, 52680.846 21/06/19,10:53:09,06,10,1, 11.9,1,1, 12.590, 10560.927, 250.529, 52680.770 21/06/19,10:53:09,07,10,1, 11.9,1,1, 12.590, 10560.919, 250.530, 52680.754 21/06/19,10:53:09,08,10,1, 11.9,1,1, 12.590, 10560.910, 250.543, 52680.746 21/06/19,10:53:09,09,10,1, 11.9,1,1, 12.590, 10560.928, 250.519, 52680.744 21/06/19,10:53:09,10,10,1, 11.9,1,1, 12.590, 10560.964, 250.525, 52680.659 21/06/19,10:53:09,11,10,1, 11.9,1,1, 12.590, 10560.927, 250.564, 52680.798 21/06/19,10:53:09,12,10,1, 11.9,1,1, 12.590, 10560.947, 250.612, 52680.773 21/06/19,10:53:09,13,10,1, 11.9,1,1, 12.590, 10560.980, 250.606, 52680.771 21/06/19,10:53:09,14,10,1, 11.9,1,1, 12.590, 10560.992, 250.610, 52680.743 21/06/19,10:53:09,15,10,1, 11.9,1,1, 12.590, 10560.986, 250.642, 52680.753 21/06/19,10:53:09,16,10,1, 11.9,1,1, 12.590, 10560.994, 250.621, 52680.761 21/06/19,10:53:09,17,10,1, 11.9,1,1, 12.590, 10560.997, 250.615, 52680.721 21/06/19,10:53:09,18,10,1, 11.9,1,1, 12.590, 10561.038, 250.665, 52680.751 21/06/19,10:53:09,19,10,1, 11.9,1,1, 12.590, 10561.035, 250.674, 52680.751 21/06/19,10:53:10,00,10,1, 11.9,1,1, 12.589, 10561.031, 250.674, 52680.751 21/06/19,10:53:10,01,10,1, 11.9,1,1, 12.589, 10561.040, 250.674, 52680.745 21/06/19,10:53:10,02,10,1, 11.9,1,1, 12.589, 10561.042, 250.740, 52680.784 21/06/19,10:53:10,03,10,1, 11.9,1,1, 12.589, 10561.049, 250.761, 52680.737 21/06/19,10:53:10,04,10,1, 11.9,1,1, 12.589, 10561.061, 250.752, 52680.745 21/06/19,10:53:10,05,10,1, 11.9,1,1, 12.589, 10561.071, 250.765, 52680.716 21/06/19,10:53:10,06,10,1, 11.9,1,1, 12.589, 10561.103, 250.787, 52680.739 21/06/19,10:53:10,07,10,1, 11.9,1,1, 12.589, 10561.084, 250.801, 52680.752 21/06/19,10:53:10,08,10,1, 11.9,1,1, 12.589, 10561.103, 250.822, 52680.780 21/06/19,10:53:10,09,10,1, 11.9,1,1, 12.589, 10561.079, 250.793, 52680.782 21/06/19,10:53:10,10,10,1, 11.9,1,1, 12.589, 10561.097, 250.823, 52680.726 21/06/19,10:53:10,11,10,1, 11.9,1,1, 12.589, 10561.129, 250.837, 52680.745 21/06/19,10:53:10,12,10,1, 11.9,1,1, 12.589, 10561.126, 250.847, 52680.781 21/06/19,10:53:10,13,10,1, 11.9,1,1, 12.589, 10561.134, 250.852, 52680.760 21/06/19,10:53:10,14,10,1, 11.9,1,1, 12.589, 10561.129, 250.840, 52680.729 21/06/19,10:53:10,15,10,1, 11.9,1,1, 12.589, 10561.117, 250.842, 52680.771 21/06/19,10:53:10,16,10,1, 11.9,1,1, 12.589, 10561.135, 250.892, 52680.793 21/06/19,10:53:10,17,10,1, 11.9,1,1, 12.589, 10561.105, 250.863, 52680.750 21/06/19,10:53:10,18,10,1, 11.9,1,1, 12.589, 10561.115, 250.872, 52680.782 21/06/19,10:53:10,19,10,1, 11.9,1,1, 12.589, 10561.082, 250.865, 52680.769 21/06/19,10:53:11,00,10,1, 11.9,1,1, 12.593, 10561.081, 250.865, 52680.769 21/06/19,10:53:11,01,10,1, 11.9,1,1, 12.593, 10561.101, 250.849, 52680.785 21/06/19,10:53:11,02,10,1, 11.9,1,1, 12.593, 10561.096, 250.844, 52680.784 21/06/19,10:53:11,03,10,1, 11.9,1,1, 12.593, 10561.067, 250.845, 52680.788 21/06/19,10:53:11,04,10,1, 11.9,1,1, 12.593, 10561.089, 250.833, 52680.789 21/06/19,10:53:11,05,10,1, 11.9,1,1, 12.593, 10561.076, 250.859, 52680.805 21/06/19,10:53:11,06,10,1, 11.9,1,1, 12.593, 10561.045, 250.837, 52680.812 21/06/19,10:53:11,07,10,1, 11.9,1,1, 12.593, 10561.028, 250.795, 52680.788 21/06/19,10:53:11,08,10,1, 11.9,1,1, 12.593, 10561.026, 250.808, 52680.802 21/06/19,10:53:11,09,10,1, 11.9,1,1, 12.593, 10561.032, 250.805, 52680.779 21/06/19,10:53:11,10,10,1, 11.9,1,1, 12.593, 10561.022, 250.780, 52680.808 21/06/19,10:53:11,11,10,1, 11.9,1,1, 12.593, 10560.998, 250.777, 52680.796 21/06/19,10:53:11,12,10,1, 11.9,1,1, 12.593, 10560.984, 250.750, 52680.794 21/06/19,10:53:11,13,10,1, 11.9,1,1, 12.593, 10560.980, 250.717, 52680.768 21/06/19,10:53:11,14,10,1, 11.9,1,1, 12.593, 10560.950, 250.710, 52680.769 21/06/19,10:53:11,15,10,1, 11.9,1,1, 12.593, 10560.949, 250.671, 52680.785 21/06/19,10:53:11,16,10,1, 11.9,1,1, 12.593, 10560.903, 250.670, 52680.795 21/06/19,10:53:11,17,10,1, 11.9,1,1, 12.593, 10560.901, 250.648, 52680.785 21/06/19,10:53:11,18,10,1, 11.9,1,1, 12.593, 10560.901, 250.645, 52680.799 21/06/19,10:53:11,19,10,1, 11.9,1,1, 12.593, 10560.891, 250.626, 52680.788 21/06/19,10:53:12,00,10,1, 11.8,1,1, 12.591, 10560.889, 250.626, 52680.788 21/06/19,10:53:12,01,10,1, 11.8,1,1, 12.591, 10560.836, 250.592, 52680.757 21/06/19,10:53:12,02,10,1, 11.8,1,1, 12.591, 10560.855, 250.570, 52680.797 21/06/19,10:53:12,03,10,1, 11.8,1,1, 12.591, 10560.794, 250.520, 52680.755 21/06/19,10:53:12,04,10,1, 11.8,1,1, 12.591, 10560.808, 250.514, 52680.733 21/06/19,10:53:12,05,10,1, 11.8,1,1, 12.591, 10560.802, 250.482, 52680.709 21/06/19,10:53:12,06,10,1, 11.8,1,1, 12.591, 10560.767, 250.492, 52680.720 21/06/19,10:53:12,07,10,1, 11.8,1,1, 12.591, 10560.754, 250.460, 52680.733 21/06/19,10:53:12,08,10,1, 11.8,1,1, 12.591, 10560.739, 250.445, 52680.645 21/06/19,10:53:12,09,10,1, 11.8,1,1, 12.591, 10560.736, 250.435, 52680.729 21/06/19,10:53:12,10,10,1, 11.8,1,1, 12.591, 10560.689, 250.427, 52680.712 21/06/19,10:53:12,11,10,1, 11.8,1,1, 12.591, 10560.728, 250.430, 52680.731 21/06/19,10:53:12,12,10,1, 11.8,1,1, 12.591, 10560.718, 250.404, 52680.735 21/06/19,10:53:12,13,10,1, 11.8,1,1, 12.591, 10560.712, 250.407, 52680.725 21/06/19,10:53:12,14,10,1, 11.8,1,1, 12.591, 10560.702, 250.411, 52680.682 21/06/19,10:53:12,15,10,1, 11.8,1,1, 12.591, 10560.705, 250.408, 52680.696 21/06/19,10:53:12,16,10,1, 11.8,1,1, 12.591, 10560.686, 250.358, 52680.660 21/06/19,10:53:12,17,10,1, 11.8,1,1, 12.591, 10560.689, 250.398, 52680.664 21/06/19,10:53:12,18,10,1, 11.8,1,1, 12.591, 10560.680, 250.385, 52680.662 21/06/19,10:53:12,19,10,1, 11.8,1,1, 12.591, 10560.708, 250.406, 52680.705 21/06/19,10:53:13,00,10,1, 11.8,1,1, 12.588, 10560.706, 250.406, 52680.705 21/06/19,10:53:13,01,10,1, 11.8,1,1, 12.588, 10560.691, 250.384, 52680.684 21/06/19,10:53:13,02,10,1, 11.8,1,1, 12.588, 10560.688, 250.440, 52680.708 21/06/19,10:53:13,03,10,1, 11.8,1,1, 12.588, 10560.693, 250.398, 52680.688 21/06/19,10:53:13,04,10,1, 11.8,1,1, 12.588, 10560.700, 250.410, 52680.658 21/06/19,10:53:13,05,10,1, 11.8,1,1, 12.588, 10560.721, 250.476, 52680.938 21/06/19,10:53:13,06,10,1, 11.8,1,1, 12.588, 10560.722, 250.449, 52680.601 21/06/19,10:53:13,07,10,1, 11.8,1,1, 12.588, 10560.703, 250.464, 52680.691 21/06/19,10:53:13,08,10,1, 11.8,1,1, 12.588, 10560.719, 250.464, 52680.694 21/06/19,10:53:13,09,10,1, 11.8,1,1, 12.588, 10560.746, 250.480, 52680.698 21/06/19,10:53:13,10,10,1, 11.8,1,1, 12.588, 10560.765, 250.516, 52680.674 21/06/19,10:53:13,11,10,1, 11.8,1,1, 12.588, 10560.785, 250.500, 52680.712 21/06/19,10:53:13,12,10,1, 11.8,1,1, 12.588, 10560.796, 250.551, 52680.716 21/06/19,10:53:13,13,10,1, 11.8,1,1, 12.588, 10560.786, 250.542, 52680.673 21/06/19,10:53:13,14,10,1, 11.8,1,1, 12.588, 10560.778, 250.560, 52680.691 21/06/19,10:53:13,15,10,1, 11.8,1,1, 12.588, 10560.818, 250.578, 52680.722 21/06/19,10:53:13,16,10,1, 11.8,1,1, 12.588, 10560.828, 250.624, 52680.763 21/06/19,10:53:13,17,10,1, 11.8,1,1, 12.588, 10560.812, 250.634, 52680.769 21/06/19,10:53:13,18,10,1, 11.8,1,1, 12.588, 10560.833, 250.635, 52680.771 21/06/19,10:53:13,19,10,1, 11.8,1,1, 12.588, 10560.876, 250.671, 52680.729 21/06/19,10:53:14,00,10,1, 11.9,1,1, 12.595, 10560.873, 250.671, 52680.729 21/06/19,10:53:14,01,10,1, 11.9,1,1, 12.595, 10560.878, 250.704, 52680.777 21/06/19,10:53:14,02,10,1, 11.9,1,1, 12.595, 10560.886, 250.719, 52680.795 21/06/19,10:53:14,03,10,1, 11.9,1,1, 12.595, 10560.899, 250.715, 52680.798 21/06/19,10:53:14,04,10,1, 11.9,1,1, 12.595, 10560.939, 250.755, 52680.781 21/06/19,10:53:14,05,10,1, 11.9,1,1, 12.595, 10560.914, 250.747, 52680.771 21/06/19,10:53:14,06,10,1, 11.9,1,1, 12.595, 10560.931, 250.766, 52680.780 21/06/19,10:53:14,07,10,1, 11.9,1,1, 12.595, 10560.940, 250.772, 52680.816 21/06/19,10:53:14,08,10,1, 11.9,1,1, 12.595, 10560.971, 250.787, 52680.819 21/06/19,10:53:14,09,10,1, 11.9,1,1, 12.595, 10560.970, 250.825, 52680.786 21/06/19,10:53:14,10,10,1, 11.9,1,1, 12.595, 10560.946, 250.837, 52680.779 21/06/19,10:53:14,11,10,1, 11.9,1,1, 12.595, 10560.980, 250.811, 52680.812 21/06/19,10:53:14,12,10,1, 11.9,1,1, 12.595, 10560.991, 250.839, 52680.819 21/06/19,10:53:14,13,10,1, 11.9,1,1, 12.595, 10560.970, 250.830, 52680.832 21/06/19,10:53:14,14,10,1, 11.9,1,1, 12.595, 10561.005, 250.861, 52680.822 21/06/19,10:53:14,15,10,1, 11.9,1,1, 12.595, 10561.004, 250.874, 52680.836 21/06/19,10:53:14,16,10,1, 11.9,1,1, 12.595, 10560.986, 250.852, 52680.833 21/06/19,10:53:14,17,10,1, 11.9,1,1, 12.595, 10560.993, 250.803, 52680.832 21/06/19,10:53:14,18,10,1, 11.9,1,1, 12.595, 10560.991, 250.847, 52680.823 21/06/19,10:53:14,19,10,1, 11.9,1,1, 12.595, 10560.976, 250.848, 52680.790 21/06/19,10:53:15,00,10,1, 11.9,1,1, 12.589, 10560.973, 250.848, 52680.790 21/06/19,10:53:15,01,10,1, 11.9,1,1, 12.589, 10560.955, 250.834, 52680.807 21/06/19,10:53:15,02,10,1, 11.9,1,1, 12.589, 10560.952, 250.828, 52680.819 21/06/19,10:53:15,03,10,1, 11.9,1,1, 12.589, 10560.967, 250.848, 52680.821 21/06/19,10:53:15,04,10,1, 11.9,1,1, 12.589, 10560.952, 250.805, 52680.790 21/06/19,10:53:15,05,10,1, 11.9,1,1, 12.589, 10560.939, 250.796, 52680.812 21/06/19,10:53:15,06,10,1, 11.9,1,1, 12.589, 10560.951, 250.785, 52680.807 21/06/19,10:53:15,07,10,1, 11.9,1,1, 12.589, 10560.915, 250.791, 52680.782 21/06/19,10:53:15,08,10,1, 11.9,1,1, 12.589, 10560.918, 250.775, 52680.807 21/06/19,10:53:15,09,10,1, 11.9,1,1, 12.589, 10560.905, 250.740, 52680.794 21/06/19,10:53:15,10,10,1, 11.9,1,1, 12.589, 10560.899, 250.729, 52680.792 21/06/19,10:53:15,11,10,1, 11.9,1,1, 12.589, 10560.912, 250.750, 52680.796 21/06/19,10:53:15,12,10,1, 11.9,1,1, 12.589, 10560.833, 250.712, 52680.785 21/06/19,10:53:15,13,10,1, 11.9,1,1, 12.589, 10560.918, 250.708, 52680.663 21/06/19,10:53:15,14,10,1, 11.9,1,1, 12.589, 10560.868, 250.652, 52680.652 21/06/19,10:53:15,15,10,1, 11.9,1,1, 12.589, 10560.840, 250.658, 52680.664 21/06/19,10:53:15,16,10,1, 11.9,1,1, 12.589, 10560.837, 250.630, 52680.727 21/06/19,10:53:15,17,10,1, 11.9,1,1, 12.589, 10560.816, 250.620, 52680.738 21/06/19,10:53:15,18,10,1, 11.9,1,1, 12.589, 10560.799, 250.564, 52680.749 21/06/19,10:53:15,19,10,1, 11.9,1,1, 12.589, 10560.767, 250.570, 52680.731 21/06/19,10:53:16,00,10,1, 11.9,1,1, 12.589, 10560.764, 250.570, 52680.731 21/06/19,10:53:16,01,10,1, 11.9,1,1, 12.589, 10560.746, 250.514, 52680.723 21/06/19,10:53:16,02,10,1, 11.9,1,1, 12.589, 10560.720, 250.490, 52680.745 21/06/19,10:53:16,03,10,1, 11.9,1,1, 12.589, 10560.687, 250.482, 52680.712 21/06/19,10:53:16,04,10,1, 11.9,1,1, 12.589, 10560.708, 250.473, 52680.748 21/06/19,10:53:16,05,10,1, 11.9,1,1, 12.589, 10560.685, 250.461, 52680.717 21/06/19,10:53:16,06,10,1, 11.9,1,1, 12.589, 10560.693, 250.447, 52680.734 21/06/19,10:53:16,07,10,1, 11.9,1,1, 12.589, 10560.674, 250.408, 52680.710 21/06/19,10:53:16,08,10,1, 11.9,1,1, 12.589, 10560.660, 250.413, 52680.714 21/06/19,10:53:16,09,10,1, 11.9,1,1, 12.589, 10560.642, 250.393, 52680.699 21/06/19,10:53:16,10,10,1, 11.9,1,1, 12.589, 10560.605, 250.372, 52680.667 21/06/19,10:53:16,11,10,1, 11.9,1,1, 12.589, 10560.613, 250.363, 52680.704 21/06/19,10:53:16,12,10,1, 11.9,1,1, 12.589, 10560.608, 250.351, 52680.713 21/06/19,10:53:16,13,10,1, 11.9,1,1, 12.589, 10560.611, 250.338, 52680.702 21/06/19,10:53:16,14,10,1, 11.9,1,1, 12.589, 10560.590, 250.342, 52680.705 21/06/19,10:53:16,15,10,1, 11.9,1,1, 12.589, 10560.586, 250.358, 52680.661 21/06/19,10:53:16,16,10,1, 11.9,1,1, 12.589, 10560.600, 250.333, 52680.702 21/06/19,10:53:16,17,10,1, 11.9,1,1, 12.589, 10560.588, 250.345, 52680.697 21/06/19,10:53:16,18,10,1, 11.9,1,1, 12.589, 10560.556, 250.345, 52680.702 21/06/19,10:53:16,19,10,1, 11.9,1,1, 12.589, 10560.583, 250.356, 52680.676 21/06/19,10:53:17,00,10,1, 11.8,1,1, 12.589, 10560.580, 250.356, 52680.676 21/06/19,10:53:17,01,10,1, 11.8,1,1, 12.589, 10560.559, 250.354, 52680.664 21/06/19,10:53:17,02,10,1, 11.8,1,1, 12.589, 10560.579, 250.352, 52680.719 21/06/19,10:53:17,03,10,1, 11.8,1,1, 12.589, 10560.596, 250.337, 52680.626 21/06/19,10:53:17,04,10,1, 11.8,1,1, 12.589, 10560.586, 250.376, 52680.680 21/06/19,10:53:17,05,10,1, 11.8,1,1, 12.589, 10560.570, 250.385, 52680.697 21/06/19,10:53:17,06,10,1, 11.8,1,1, 12.589, 10560.594, 250.385, 52680.726 21/06/19,10:53:17,07,10,1, 11.8,1,1, 12.589, 10560.586, 250.407, 52680.727 21/06/19,10:53:17,08,10,1, 11.8,1,1, 12.589, 10560.610, 250.407, 52680.701 21/06/19,10:53:17,09,10,1, 11.8,1,1, 12.589, 10560.595, 250.420, 52680.719 21/06/19,10:53:17,10,10,1, 11.8,1,1, 12.589, 10560.613, 250.431, 52680.714 21/06/19,10:53:17,11,10,1, 11.8,1,1, 12.589, 10560.613, 250.425, 52680.714 21/06/19,10:53:17,12,10,1, 11.8,1,1, 12.589, 10560.625, 250.440, 52680.750 21/06/19,10:53:17,13,10,1, 11.8,1,1, 12.589, 10560.636, 250.450, 52680.743 21/06/19,10:53:17,14,10,1, 11.8,1,1, 12.589, 10560.645, 250.472, 52680.757 21/06/19,10:53:17,15,10,1, 11.8,1,1, 12.589, 10560.648, 250.488, 52680.759 21/06/19,10:53:17,16,10,1, 11.8,1,1, 12.589, 10560.642, 250.541, 52680.737 21/06/19,10:53:17,17,10,1, 11.8,1,1, 12.589, 10560.666, 250.530, 52680.780 21/06/19,10:53:17,18,10,1, 11.8,1,1, 12.589, 10560.653, 250.557, 52680.742 21/06/19,10:53:17,19,10,1, 11.8,1,1, 12.589, 10560.704, 250.555, 52680.767 21/06/19,10:53:18,00,10,1, 11.9,1,1, 12.590, 10560.697, 250.555, 52680.767 21/06/19,10:53:18,01,10,1, 11.9,1,1, 12.590, 10560.694, 250.601, 52680.762 21/06/19,10:53:18,02,10,1, 11.9,1,1, 12.590, 10560.714, 250.616, 52680.798 21/06/19,10:53:18,03,10,1, 11.9,1,1, 12.590, 10560.723, 250.637, 52680.813 21/06/19,10:53:18,04,10,1, 11.9,1,1, 12.590, 10560.718, 250.671, 52680.752 21/06/19,10:53:18,05,10,1, 11.9,1,1, 12.590, 10560.734, 250.663, 52680.779 21/06/19,10:53:18,06,10,1, 11.9,1,1, 12.590, 10560.742, 250.657, 52680.824 21/06/19,10:53:18,07,10,1, 11.9,1,1, 12.590, 10560.738, 250.696, 52680.775 21/06/19,10:53:18,08,10,1, 11.9,1,1, 12.590, 10560.746, 250.700, 52680.773 21/06/19,10:53:18,09,10,1, 11.9,1,1, 12.590, 10560.758, 250.727, 52680.798 21/06/19,10:53:18,10,10,1, 11.9,1,1, 12.590, 10560.759, 250.692, 52680.784 21/06/19,10:53:18,11,10,1, 11.9,1,1, 12.590, 10560.731, 250.705, 52680.799 21/06/19,10:53:18,12,10,1, 11.9,1,1, 12.590, 10560.749, 250.718, 52680.807 21/06/19,10:53:18,13,10,1, 11.9,1,1, 12.590, 10560.770, 250.750, 52680.788 21/06/19,10:53:18,14,10,1, 11.9,1,1, 12.590, 10560.766, 250.713, 52680.765 21/06/19,10:53:18,15,10,1, 11.9,1,1, 12.590, 10560.775, 250.742, 52680.808 21/06/19,10:53:18,16,10,1, 11.9,1,1, 12.590, 10560.763, 250.737, 52680.808 21/06/19,10:53:18,17,10,1, 11.9,1,1, 12.590, 10560.759, 250.723, 52680.775 21/06/19,10:53:18,18,10,1, 11.9,1,1, 12.590, 10560.797, 250.743, 52680.812 21/06/19,10:53:18,19,10,1, 11.9,1,1, 12.590, 10560.760, 250.722, 52680.793 21/06/19,10:53:19,00,10,1, 11.9,1,1, 12.593, 10560.756, 250.722, 52680.793 21/06/19,10:53:19,01,10,1, 11.9,1,1, 12.593, 10560.771, 250.725, 52680.798 21/06/19,10:53:19,02,10,1, 11.9,1,1, 12.593, 10560.742, 250.748, 52680.821 21/06/19,10:53:19,03,10,1, 11.9,1,1, 12.593, 10560.770, 250.710, 52680.783 21/06/19,10:53:19,04,10,1, 11.9,1,1, 12.593, 10560.736, 250.725, 52680.807 21/06/19,10:53:19,05,10,1, 11.9,1,1, 12.593, 10560.732, 250.714, 52680.754 21/06/19,10:53:19,06,10,1, 11.9,1,1, 12.593, 10560.716, 250.719, 52680.793 21/06/19,10:53:19,07,10,1, 11.9,1,1, 12.593, 10560.734, 250.678, 52680.754 21/06/19,10:53:19,08,10,1, 11.9,1,1, 12.593, 10560.695, 250.695, 52680.754 21/06/19,10:53:19,09,10,1, 11.9,1,1, 12.593, 10560.708, 250.658, 52680.752 21/06/19,10:53:19,10,10,1, 11.9,1,1, 12.593, 10560.689, 250.676, 52680.838 21/06/19,10:53:19,11,10,1, 11.9,1,1, 12.593, 10560.722, 250.636, 52680.799 21/06/19,10:53:19,12,10,1, 11.9,1,1, 12.593, 10560.715, 250.613, 52680.758 21/06/19,10:53:19,13,10,1, 11.9,1,1, 12.593, 10560.701, 250.618, 52680.688 21/06/19,10:53:19,14,10,1, 11.9,1,1, 12.593, 10560.647, 250.627, 52680.771 21/06/19,10:53:19,15,10,1, 11.9,1,1, 12.593, 10560.675, 250.597, 52680.736 21/06/19,10:53:19,16,10,1, 11.9,1,1, 12.593, 10560.646, 250.590, 52680.740 21/06/19,10:53:19,17,10,1, 11.9,1,1, 12.593, 10560.674, 250.582, 52680.777 21/06/19,10:53:19,18,10,1, 11.9,1,1, 12.593, 10560.652, 250.548, 52680.756 21/06/19,10:53:19,19,10,1, 11.9,1,1, 12.593, 10560.652, 250.539, 52680.717 21/06/19,10:53:20,00,10,1, 11.9,1,1, 12.592, 10560.647, 250.539, 52680.717 21/06/19,10:53:20,01,10,1, 11.9,1,1, 12.592, 10560.652, 250.494, 52680.719 21/06/19,10:53:20,02,10,1, 11.9,1,1, 12.592, 10560.631, 250.511, 52680.723 21/06/19,10:53:20,03,10,1, 11.9,1,1, 12.592, 10560.620, 250.488, 52680.746 21/06/19,10:53:20,04,10,1, 11.9,1,1, 12.592, 10560.634, 250.459, 52680.743 21/06/19,10:53:20,05,10,1, 11.9,1,1, 12.592, 10560.640, 250.464, 52680.704 21/06/19,10:53:20,06,10,1, 11.9,1,1, 12.592, 10560.610, 250.453, 52680.717 21/06/19,10:53:20,07,10,1, 11.9,1,1, 12.592, 10560.596, 250.440, 52680.733 21/06/19,10:53:20,08,10,1, 11.9,1,1, 12.592, 10560.611, 250.424, 52680.761 21/06/19,10:53:20,09,10,1, 11.9,1,1, 12.592, 10560.581, 250.411, 52680.735 21/06/19,10:53:20,10,10,1, 11.9,1,1, 12.592, 10560.573, 250.408, 52680.690 21/06/19,10:53:20,11,10,1, 11.9,1,1, 12.592, 10560.551, 250.424, 52680.742 21/06/19,10:53:20,12,10,1, 11.9,1,1, 12.592, 10560.564, 250.395, 52680.738 21/06/19,10:53:20,13,10,1, 11.9,1,1, 12.592, 10560.564, 250.370, 52680.763 21/06/19,10:53:20,14,10,1, 11.9,1,1, 12.592, 10560.574, 250.387, 52680.757 21/06/19,10:53:20,15,10,1, 11.9,1,1, 12.592, 10560.532, 250.378, 52680.759 21/06/19,10:53:20,16,10,1, 11.9,1,1, 12.592, 10560.553, 250.346, 52680.713 21/06/19,10:53:20,17,10,1, 11.9,1,1, 12.592, 10560.551, 250.359, 52680.724 21/06/19,10:53:20,18,10,1, 11.9,1,1, 12.592, 10560.560, 250.353, 52680.756 21/06/19,10:53:20,19,10,1, 11.9,1,1, 12.592, 10560.555, 250.338, 52680.765 21/06/19,10:53:21,00,10,1, 11.8,1,1, 12.591, 10560.547, 250.338, 52680.765 21/06/19,10:53:21,01,10,1, 11.8,1,1, 12.591, 10560.539, 250.339, 52680.777 21/06/19,10:53:21,02,10,1, 11.8,1,1, 12.591, 10560.549, 250.342, 52680.741 21/06/19,10:53:21,03,10,1, 11.8,1,1, 12.591, 10560.517, 250.339, 52680.715 21/06/19,10:53:21,04,10,1, 11.8,1,1, 12.591, 10560.506, 250.334, 52680.732 21/06/19,10:53:21,05,10,1, 11.8,1,1, 12.591, 10560.515, 250.320, 52680.705 21/06/19,10:53:21,06,10,1, 11.8,1,1, 12.591, 10560.535, 250.336, 52680.685 21/06/19,10:53:21,07,10,1, 11.8,1,1, 12.591, 10560.523, 250.332, 52680.721 21/06/19,10:53:21,08,10,1, 11.8,1,1, 12.591, 10560.520, 250.354, 52680.714 21/06/19,10:53:21,09,10,1, 11.8,1,1, 12.591, 10560.520, 250.314, 52680.705 21/06/19,10:53:21,10,10,1, 11.8,1,1, 12.591, 10560.527, 250.328, 52680.693 21/06/19,10:53:21,11,10,1, 11.8,1,1, 12.591, 10560.513, 250.354, 52680.736 21/06/19,10:53:21,12,10,1, 11.8,1,1, 12.591, 10560.523, 250.341, 52680.727 21/06/19,10:53:21,13,10,1, 11.8,1,1, 12.591, 10560.522, 250.359, 52680.707 21/06/19,10:53:21,14,10,1, 11.8,1,1, 12.591, 10560.505, 250.365, 52680.675 21/06/19,10:53:21,15,10,1, 11.8,1,1, 12.591, 10560.502, 250.359, 52680.711 21/06/19,10:53:21,16,10,1, 11.8,1,1, 12.591, 10560.515, 250.349, 52680.687 21/06/19,10:53:21,17,10,1, 11.8,1,1, 12.591, 10560.484, 250.368, 52680.682 21/06/19,10:53:21,18,10,1, 11.8,1,1, 12.591, 10560.492, 250.367, 52680.663 21/06/19,10:53:21,19,10,1, 11.8,1,1, 12.591, 10560.488, 250.346, 52680.678 21/06/19,10:53:22,00,10,1, 11.8,1,1, 12.584, 10560.480, 250.346, 52680.678 21/06/19,10:53:22,01,10,1, 11.8,1,1, 12.584, 10560.494, 250.403, 52680.656 21/06/19,10:53:22,02,10,1, 11.8,1,1, 12.584, 10560.467, 250.386, 52680.670 21/06/19,10:53:22,03,10,1, 11.8,1,1, 12.584, 10560.467, 250.394, 52680.640 21/06/19,10:53:22,04,10,1, 11.8,1,1, 12.584, 10560.471, 250.424, 52680.667 21/06/19,10:53:22,05,10,1, 11.8,1,1, 12.584, 10560.472, 250.422, 52680.715 21/06/19,10:53:22,06,10,1, 11.8,1,1, 12.584, 10560.463, 250.442, 52680.679 21/06/19,10:53:22,07,10,1, 11.8,1,1, 12.584, 10560.476, 250.454, 52680.697 21/06/19,10:53:22,08,10,1, 11.8,1,1, 12.584, 10560.478, 250.432, 52680.668 21/06/19,10:53:22,09,10,1, 11.8,1,1, 12.584, 10560.453, 250.442, 52680.635 21/06/19,10:53:22,10,10,1, 11.8,1,1, 12.584, 10560.469, 250.444, 52680.633 21/06/19,10:53:22,11,10,1, 11.8,1,1, 12.584, 10560.448, 250.452, 52680.679 21/06/19,10:53:22,12,10,1, 11.8,1,1, 12.584, 10560.459, 250.457, 52680.596 21/06/19,10:53:22,13,10,1, 11.8,1,1, 12.584, 10560.444, 250.488, 52680.622 21/06/19,10:53:22,14,10,1, 11.8,1,1, 12.584, 10560.443, 250.487, 52680.630 21/06/19,10:53:22,15,10,1, 11.8,1,1, 12.584, 10560.467, 250.508, 52680.658 21/06/19,10:53:22,16,10,1, 11.8,1,1, 12.584, 10560.452, 250.467, 52680.663 21/06/19,10:53:22,17,10,1, 11.8,1,1, 12.584, 10560.467, 250.503, 52680.678 21/06/19,10:53:22,18,10,1, 11.8,1,1, 12.584, 10560.455, 250.493, 52680.639 21/06/19,10:53:22,19,10,1, 11.8,1,1, 12.584, 10560.490, 250.513, 52680.680 21/06/19,10:53:23,00,10,1, 11.9,1,1, 12.593, 10560.489, 250.513, 52680.680 21/06/19,10:53:23,01,10,1, 11.9,1,1, 12.593, 10560.489, 250.516, 52680.682 21/06/19,10:53:23,02,10,1, 11.9,1,1, 12.593, 10560.471, 250.512, 52680.696 21/06/19,10:53:23,03,10,1, 11.9,1,1, 12.593, 10560.476, 250.514, 52680.677 21/06/19,10:53:23,04,10,1, 11.9,1,1, 12.593, 10560.490, 250.504, 52680.692 21/06/19,10:53:23,05,10,1, 11.9,1,1, 12.593, 10560.497, 250.517, 52680.696 21/06/19,10:53:23,06,10,1, 11.9,1,1, 12.593, 10560.515, 250.516, 52680.694 21/06/19,10:53:23,07,10,1, 11.9,1,1, 12.593, 10560.518, 250.522, 52680.703 21/06/19,10:53:23,08,10,1, 11.9,1,1, 12.593, 10560.489, 250.511, 52680.686 21/06/19,10:53:23,09,10,1, 11.9,1,1, 12.593, 10560.532, 250.541, 52680.708 21/06/19,10:53:23,10,10,1, 11.9,1,1, 12.593, 10560.533, 250.526, 52680.708 21/06/19,10:53:23,11,10,1, 11.9,1,1, 12.593, 10560.512, 250.528, 52680.759 21/06/19,10:53:23,12,10,1, 11.9,1,1, 12.593, 10560.519, 250.544, 52680.724 21/06/19,10:53:23,13,10,1, 11.9,1,1, 12.593, 10560.520, 250.512, 52680.709 21/06/19,10:53:23,14,10,1, 11.9,1,1, 12.593, 10560.529, 250.524, 52680.750 21/06/19,10:53:23,15,10,1, 11.9,1,1, 12.593, 10560.554, 250.520, 52680.728 21/06/19,10:53:23,16,10,1, 11.9,1,1, 12.593, 10560.535, 250.529, 52680.727 21/06/19,10:53:23,17,10,1, 11.9,1,1, 12.593, 10560.547, 250.511, 52680.750 21/06/19,10:53:23,18,10,1, 11.9,1,1, 12.593, 10560.544, 250.487, 52680.744 21/06/19,10:53:23,19,10,1, 11.9,1,1, 12.593, 10560.539, 250.518, 52680.746 21/06/19,10:53:24,00,10,1, 11.9,1,1, 12.592, 10560.539, 250.518, 52680.746 21/06/19,10:53:24,01,10,1, 11.9,1,1, 12.592, 10560.510, 250.507, 52680.781 21/06/19,10:53:24,02,10,1, 11.9,1,1, 12.592, 10560.527, 250.496, 52680.804 21/06/19,10:53:24,03,10,1, 11.9,1,1, 12.592, 10560.568, 250.485, 52680.811 21/06/19,10:53:24,04,10,1, 11.9,1,1, 12.592, 10560.561, 250.491, 52680.780 21/06/19,10:53:24,05,10,1, 11.9,1,1, 12.592, 10560.587, 250.507, 52680.778 21/06/19,10:53:24,06,10,1, 11.9,1,1, 12.592, 10560.579, 250.475, 52680.784 21/06/19,10:53:24,07,10,1, 11.9,1,1, 12.592, 10560.561, 250.476, 52680.758 21/06/19,10:53:24,08,10,1, 11.9,1,1, 12.592, 10560.569, 250.463, 52680.781 21/06/19,10:53:24,09,10,1, 11.9,1,1, 12.592, 10560.586, 250.470, 52680.771 21/06/19,10:53:24,10,10,1, 11.9,1,1, 12.592, 10560.568, 250.453, 52680.773 21/06/19,10:53:24,11,10,1, 11.9,1,1, 12.592, 10560.558, 250.432, 52680.776 21/06/19,10:53:24,12,10,1, 11.9,1,1, 12.592, 10560.577, 250.425, 52680.801 21/06/19,10:53:24,13,10,1, 11.9,1,1, 12.592, 10560.585, 250.421, 52680.780 21/06/19,10:53:24,14,10,1, 11.9,1,1, 12.592, 10560.549, 250.428, 52680.772 21/06/19,10:53:24,15,10,1, 11.9,1,1, 12.592, 10560.568, 250.433, 52680.745 21/06/19,10:53:24,16,10,1, 11.9,1,1, 12.592, 10560.560, 250.427, 52680.745 21/06/19,10:53:24,17,10,1, 11.9,1,1, 12.592, 10560.558, 250.392, 52680.743 21/06/19,10:53:24,18,10,1, 11.9,1,1, 12.592, 10560.548, 250.411, 52680.779 21/06/19,10:53:24,19,10,1, 11.9,1,1, 12.592, 10560.543, 250.400, 52680.706 21/06/19,10:53:25,00,10,1, 11.8,1,1, 12.590, 10560.539, 250.400, 52680.706 21/06/19,10:53:25,01,10,1, 11.8,1,1, 12.590, 10560.551, 250.385, 52680.719 21/06/19,10:53:25,02,10,1, 11.8,1,1, 12.590, 10560.542, 250.374, 52680.748 21/06/19,10:53:25,03,10,1, 11.8,1,1, 12.590, 10560.511, 250.356, 52680.716 21/06/19,10:53:25,04,10,1, 11.8,1,1, 12.590, 10560.523, 250.337, 52680.748 21/06/19,10:53:25,05,10,1, 11.8,1,1, 12.590, 10560.502, 250.362, 52680.654 21/06/19,10:53:25,06,10,1, 11.8,1,1, 12.590, 10560.502, 250.335, 52680.670 21/06/19,10:53:25,07,10,1, 11.8,1,1, 12.590, 10560.495, 250.348, 52680.691 21/06/19,10:53:25,08,10,1, 11.8,1,1, 12.590, 10560.505, 250.334, 52680.655 21/06/19,10:53:25,09,10,1, 11.8,1,1, 12.590, 10560.503, 250.335, 52680.684 21/06/19,10:53:25,10,10,1, 11.8,1,1, 12.590, 10560.473, 250.323, 52680.651 21/06/19,10:53:25,11,10,1, 11.8,1,1, 12.590, 10560.466, 250.312, 52680.610 21/06/19,10:53:25,12,10,1, 11.8,1,1, 12.590, 10560.471, 250.306, 52680.601 21/06/19,10:53:25,13,10,1, 11.8,1,1, 12.590, 10560.436, 250.316, 52680.567 21/06/19,10:53:25,14,10,1, 11.8,1,1, 12.590, 10560.462, 250.301, 52680.421 21/06/19,10:53:25,15,10,1, 11.8,1,1, 12.590, 10560.463, 250.314, 52680.535 21/06/19,10:53:25,16,10,1, 11.8,1,1, 12.590, 10560.443, 250.303, 52680.545 21/06/19,10:53:25,17,10,1, 11.8,1,1, 12.590, 10560.440, 250.298, 52680.528 21/06/19,10:53:25,18,10,1, 11.8,1,1, 12.590, 10560.418, 250.293, 52680.530 21/06/19,10:53:25,19,10,1, 11.8,1,1, 12.590, 10560.406, 250.270, 52680.527 21/06/19,10:53:26,00,10,1, 11.9,1,1, 12.591, 10560.405, 250.270, 52680.527 21/06/19,10:53:26,01,10,1, 11.9,1,1, 12.591, 10560.415, 250.265, 52680.561 21/06/19,10:53:26,02,10,1, 11.9,1,1, 12.591, 10560.364, 250.266, 52680.445 21/06/19,10:53:26,03,10,1, 11.9,1,1, 12.591, 10560.416, 250.273, 52680.592 21/06/19,10:53:26,04,10,1, 11.9,1,1, 12.591, 10560.416, 250.279, 52680.468 21/06/19,10:53:26,05,10,1, 11.9,1,1, 12.591, 10560.387, 250.257, 52680.470 21/06/19,10:53:26,06,10,1, 11.9,1,1, 12.591, 10560.384, 250.241, 52680.525 21/06/19,10:53:26,07,10,1, 11.9,1,1, 12.591, 10560.412, 250.265, 52680.442 21/06/19,10:53:26,08,10,1, 11.9,1,1, 12.591, 10560.326, 250.271, 52680.618 21/06/19,10:53:26,09,10,1, 11.9,1,1, 12.591, 10560.376, 250.262, 52680.621 21/06/19,10:53:26,10,10,1, 11.9,1,1, 12.591, 10560.363, 250.272, 52680.551 21/06/19,10:53:26,11,10,1, 11.9,1,1, 12.591, 10560.374, 250.243, 52680.561 21/06/19,10:53:26,12,10,1, 11.9,1,1, 12.591, 10560.361, 250.250, 52680.513 21/06/19,10:53:26,13,10,1, 11.9,1,1, 12.591, 10560.366, 250.257, 52680.530 21/06/19,10:53:26,14,10,1, 11.9,1,1, 12.591, 10560.394, 250.247, 52680.521 21/06/19,10:53:26,15,10,1, 11.9,1,1, 12.591, 10560.372, 250.244, 52680.562 21/06/19,10:53:26,16,10,1, 11.9,1,1, 12.591, 10560.385, 250.267, 52680.559 21/06/19,10:53:26,17,10,1, 11.9,1,1, 12.591, 10560.410, 250.265, 52680.566 21/06/19,10:53:26,18,10,1, 11.9,1,1, 12.591, 10560.364, 250.278, 52680.549 21/06/19,10:53:26,19,10,1, 11.9,1,1, 12.591, 10560.401, 250.260, 52680.540 21/06/19,10:53:27,00,10,1, 11.8,1,1, 12.592, 10560.397, 250.260, 52680.540 21/06/19,10:53:27,01,10,1, 11.8,1,1, 12.592, 10560.395, 250.263, 52680.570 21/06/19,10:53:27,02,10,1, 11.8,1,1, 12.592, 10560.413, 250.260, 52680.597 21/06/19,10:53:27,03,10,1, 11.8,1,1, 12.592, 10560.421, 250.213, 52680.317 21/06/19,10:53:27,04,10,1, 11.8,1,1, 12.592, 10560.378, 250.257, 52680.595 21/06/19,10:53:27,05,10,1, 11.8,1,1, 12.592, 10560.396, 250.276, 52680.637 21/06/19,10:53:27,06,10,1, 11.8,1,1, 12.592, 10560.398, 250.279, 52680.630 21/06/19,10:53:27,07,10,1, 11.8,1,1, 12.592, 10560.432, 250.290, 52680.615 21/06/19,10:53:27,08,10,1, 11.8,1,1, 12.592, 10560.423, 250.286, 52680.641 21/06/19,10:53:27,09,10,1, 11.8,1,1, 12.592, 10560.425, 250.289, 52680.682 21/06/19,10:53:27,10,10,1, 11.8,1,1, 12.592, 10560.456, 250.280, 52680.711 21/06/19,10:53:27,11,10,1, 11.8,1,1, 12.592, 10560.471, 250.291, 52680.685 21/06/19,10:53:27,12,10,1, 11.8,1,1, 12.592, 10560.473, 250.303, 52680.689 21/06/19,10:53:27,13,10,1, 11.8,1,1, 12.592, 10560.458, 250.289, 52680.671 21/06/19,10:53:27,14,10,1, 11.8,1,1, 12.592, 10560.473, 250.284, 52680.681 21/06/19,10:53:27,15,10,1, 11.8,1,1, 12.592, 10560.471, 250.298, 52680.706 21/06/19,10:53:27,16,10,1, 11.8,1,1, 12.592, 10560.475, 250.293, 52680.731 21/06/19,10:53:27,17,10,1, 11.8,1,1, 12.592, 10560.488, 250.270, 52680.692 21/06/19,10:53:27,18,10,1, 11.8,1,1, 12.592, 10560.484, 250.309, 52680.696 21/06/19,10:53:27,19,10,1, 11.8,1,1, 12.592, 10560.499, 250.312, 52680.713 21/06/19,10:53:28,00,10,1, 11.9,1,1, 12.591, 10560.497, 250.312, 52680.713 21/06/19,10:53:28,01,10,1, 11.9,1,1, 12.591, 10560.500, 250.341, 52680.748 21/06/19,10:53:28,02,10,1, 11.9,1,1, 12.591, 10560.490, 250.351, 52680.767 21/06/19,10:53:28,03,10,1, 11.9,1,1, 12.591, 10560.486, 250.307, 52680.711 21/06/19,10:53:28,04,10,1, 11.9,1,1, 12.591, 10560.510, 250.335, 52680.761 21/06/19,10:53:28,05,10,1, 11.9,1,1, 12.591, 10560.497, 250.349, 52680.740 21/06/19,10:53:28,06,10,1, 11.9,1,1, 12.591, 10560.507, 250.334, 52680.748 21/06/19,10:53:28,07,10,1, 11.9,1,1, 12.591, 10560.496, 250.336, 52680.721 21/06/19,10:53:28,08,10,1, 11.9,1,1, 12.591, 10560.502, 250.356, 52680.728 21/06/19,10:53:28,09,10,1, 11.9,1,1, 12.591, 10560.516, 250.336, 52680.719 21/06/19,10:53:28,10,10,1, 11.9,1,1, 12.591, 10560.533, 250.323, 52680.707 21/06/19,10:53:28,11,10,1, 11.9,1,1, 12.591, 10560.503, 250.346, 52680.725 21/06/19,10:53:28,12,10,1, 11.9,1,1, 12.591, 10560.516, 250.342, 52680.750 21/06/19,10:53:28,13,10,1, 11.9,1,1, 12.591, 10560.521, 250.359, 52680.716 21/06/19,10:53:28,14,10,1, 11.9,1,1, 12.591, 10560.503, 250.356, 52680.701 21/06/19,10:53:28,15,10,1, 11.9,1,1, 12.591, 10560.502, 250.357, 52680.701 21/06/19,10:53:28,16,10,1, 11.9,1,1, 12.591, 10560.484, 250.342, 52680.703 21/06/19,10:53:28,17,10,1, 11.9,1,1, 12.591, 10560.530, 250.358, 52680.756 21/06/19,10:53:28,18,10,1, 11.9,1,1, 12.591, 10560.510, 250.321, 52680.717 21/06/19,10:53:28,19,10,1, 11.9,1,1, 12.591, 10560.512, 250.349, 52680.710 21/06/19,10:53:29,00,10,1, 11.9,1,1, 12.586, 10560.505, 250.349, 52680.710 21/06/19,10:53:29,01,10,1, 11.9,1,1, 12.586, 10560.497, 250.344, 52680.746 21/06/19,10:53:29,02,10,1, 11.9,1,1, 12.586, 10560.507, 250.349, 52680.721 21/06/19,10:53:29,03,10,1, 11.9,1,1, 12.586, 10560.501, 250.325, 52680.686 21/06/19,10:53:29,04,10,1, 11.9,1,1, 12.586, 10560.515, 250.336, 52680.669 21/06/19,10:53:29,05,10,1, 11.9,1,1, 12.586, 10560.514, 250.340, 52680.659 21/06/19,10:53:29,06,10,1, 11.9,1,1, 12.586, 10560.532, 250.356, 52680.636 21/06/19,10:53:29,07,10,1, 11.9,1,1, 12.586, 10560.494, 250.325, 52680.603 21/06/19,10:53:29,08,10,1, 11.9,1,1, 12.586, 10560.559, 250.330, 52680.571 21/06/19,10:53:29,09,10,1, 11.9,1,1, 12.586, 10560.517, 250.359, 52680.606 21/06/19,10:53:29,10,10,1, 11.9,1,1, 12.586, 10560.526, 250.354, 52680.622 21/06/19,10:53:29,11,10,1, 11.9,1,1, 12.586, 10560.485, 250.304, 52680.603 21/06/19,10:53:29,12,10,1, 11.9,1,1, 12.586, 10560.517, 250.308, 52680.644 21/06/19,10:53:29,13,10,1, 11.9,1,1, 12.586, 10560.522, 250.334, 52680.631 21/06/19,10:53:29,14,10,1, 11.9,1,1, 12.586, 10560.505, 250.310, 52680.598 21/06/19,10:53:29,15,10,1, 11.9,1,1, 12.586, 10560.525, 250.336, 52680.612 21/06/19,10:53:29,16,10,1, 11.9,1,1, 12.586, 10560.507, 250.303, 52680.619 21/06/19,10:53:29,17,10,1, 11.9,1,1, 12.586, 10560.508, 250.308, 52680.638 21/06/19,10:53:29,18,10,1, 11.9,1,1, 12.586, 10560.504, 250.295, 52680.638 21/06/19,10:53:29,19,10,1, 11.9,1,1, 12.586, 10560.506, 250.309, 52680.611 21/06/19,10:53:30,00,10,1, 11.9,1,1, 12.592, 10560.505, 250.309, 52680.611 21/06/19,10:53:30,01,10,1, 11.9,1,1, 12.592, 10560.530, 250.303, 52680.622 21/06/19,10:53:30,02,10,1, 11.9,1,1, 12.592, 10560.531, 250.271, 52680.573 21/06/19,10:53:30,03,10,1, 11.9,1,1, 12.592, 10560.514, 250.268, 52680.572 21/06/19,10:53:30,04,10,1, 11.9,1,1, 12.592, 10560.494, 250.271, 52680.558 21/06/19,10:53:30,05,10,1, 11.9,1,1, 12.592, 10560.519, 250.262, 52680.569 21/06/19,10:53:30,06,10,1, 11.9,1,1, 12.592, 10560.506, 250.269, 52680.597 21/06/19,10:53:30,07,10,1, 11.9,1,1, 12.592, 10560.508, 250.230, 52680.571 21/06/19,10:53:30,08,10,1, 11.9,1,1, 12.592, 10560.540, 250.238, 52680.606 21/06/19,10:53:30,09,10,1, 11.9,1,1, 12.592, 10560.506, 250.238, 52680.552 21/06/19,10:53:30,10,10,1, 11.9,1,1, 12.592, 10560.520, 250.187, 52680.571 21/06/19,10:53:30,11,10,1, 11.9,1,1, 12.592, 10560.524, 250.179, 52680.616 21/06/19,10:53:30,12,10,1, 11.9,1,1, 12.592, 10560.539, 250.212, 52680.626 21/06/19,10:53:30,13,10,1, 11.9,1,1, 12.592, 10560.543, 250.172, 52680.549 21/06/19,10:53:30,14,10,1, 11.9,1,1, 12.592, 10560.549, 250.167, 52680.627 21/06/19,10:53:30,15,10,1, 11.9,1,1, 12.592, 10560.534, 250.164, 52680.590 21/06/19,10:53:30,16,10,1, 11.9,1,1, 12.592, 10560.542, 250.148, 52680.578 21/06/19,10:53:30,17,10,1, 11.9,1,1, 12.592, 10560.513, 250.143, 52680.613 21/06/19,10:53:30,18,10,1, 11.9,1,1, 12.592, 10560.533, 250.162, 52680.620 21/06/19,10:53:30,19,10,1, 11.9,1,1, 12.592, 10560.543, 250.109, 52680.544 21/06/19,10:53:31,00,10,1, 11.9,1,1, 12.590, 10560.539, 250.109, 52680.544 21/06/19,10:53:31,01,10,1, 11.9,1,1, 12.590, 10560.523, 250.134, 52680.572 21/06/19,10:53:31,02,10,1, 11.9,1,1, 12.590, 10560.520, 250.105, 52680.578 21/06/19,10:53:31,03,10,1, 11.9,1,1, 12.590, 10560.530, 250.096, 52680.559 21/06/19,10:53:31,04,10,1, 11.9,1,1, 12.590, 10560.501, 250.084, 52680.581 21/06/19,10:53:31,05,10,1, 11.9,1,1, 12.590, 10560.530, 250.096, 52680.547 21/06/19,10:53:31,06,10,1, 11.9,1,1, 12.590, 10560.513, 250.085, 52680.544 21/06/19,10:53:31,07,10,1, 11.9,1,1, 12.590, 10560.501, 250.078, 52680.507 21/06/19,10:53:31,08,10,1, 11.9,1,1, 12.590, 10560.499, 250.061, 52680.561 21/06/19,10:53:31,09,10,1, 11.9,1,1, 12.590, 10560.504, 250.056, 52680.535 21/06/19,10:53:31,10,10,1, 11.9,1,1, 12.590, 10560.495, 250.052, 52680.547 21/06/19,10:53:31,11,10,1, 11.9,1,1, 12.590, 10560.479, 250.020, 52680.560 21/06/19,10:53:31,12,10,1, 11.9,1,1, 12.590, 10560.478, 250.030, 52680.568 21/06/19,10:53:31,13,10,1, 11.9,1,1, 12.590, 10560.486, 250.048, 52680.608 21/06/19,10:53:31,14,10,1, 11.9,1,1, 12.590, 10560.506, 250.011, 52680.564 21/06/19,10:53:31,15,10,1, 11.9,1,1, 12.590, 10560.502, 250.033, 52680.561 21/06/19,10:53:31,16,10,1, 11.9,1,1, 12.590, 10560.465, 250.007, 52680.564 21/06/19,10:53:31,17,10,1, 11.9,1,1, 12.590, 10560.466, 250.024, 52680.594 21/06/19,10:53:31,18,10,1, 11.9,1,1, 12.590, 10560.474, 250.008, 52680.599 21/06/19,10:53:31,19,10,1, 11.9,1,1, 12.590, 10560.458, 250.019, 52680.530 21/06/19,10:53:32,00,10,1, 11.9,1,1, 12.591, 10560.455, 250.019, 52680.530 21/06/19,10:53:32,01,10,1, 11.9,1,1, 12.591, 10560.448, 250.013, 52680.561 21/06/19,10:53:32,02,10,1, 11.9,1,1, 12.591, 10560.432, 250.000, 52680.578 21/06/19,10:53:32,03,10,1, 11.9,1,1, 12.591, 10560.450, 250.006, 52680.549 21/06/19,10:53:32,04,10,1, 11.9,1,1, 12.591, 10560.459, 250.006, 52680.608 21/06/19,10:53:32,05,10,1, 11.9,1,1, 12.591, 10560.426, 250.008, 52680.536 21/06/19,10:53:32,06,10,1, 11.9,1,1, 12.591, 10560.438, 250.051, 52680.588 21/06/19,10:53:32,07,10,1, 11.9,1,1, 12.591, 10560.432, 250.010, 52680.604 21/06/19,10:53:32,08,10,1, 11.9,1,1, 12.591, 10560.429, 250.026, 52680.607 21/06/19,10:53:32,09,10,1, 11.9,1,1, 12.591, 10560.402, 250.040, 52680.603 21/06/19,10:53:32,10,10,1, 11.9,1,1, 12.591, 10560.448, 250.055, 52680.621 21/06/19,10:53:32,11,10,1, 11.9,1,1, 12.591, 10560.423, 250.068, 52680.647 21/06/19,10:53:32,12,10,1, 11.9,1,1, 12.591, 10560.412, 250.092, 52680.675 21/06/19,10:53:32,13,10,1, 11.9,1,1, 12.591, 10560.442, 250.095, 52680.628 21/06/19,10:53:32,14,10,1, 11.9,1,1, 12.591, 10560.411, 250.079, 52680.645 21/06/19,10:53:32,15,10,1, 11.9,1,1, 12.591, 10560.424, 250.084, 52680.613 21/06/19,10:53:32,16,10,1, 11.9,1,1, 12.591, 10560.426, 250.129, 52680.659 21/06/19,10:53:32,17,10,1, 11.9,1,1, 12.591, 10560.422, 250.118, 52680.636 21/06/19,10:53:32,18,10,1, 11.9,1,1, 12.591, 10560.418, 250.126, 52680.698 21/06/19,10:53:32,19,10,1, 11.9,1,1, 12.591, 10560.459, 250.134, 52680.619 21/06/19,10:53:33,00,10,1, 11.9,1,1, 12.586, 10560.455, 250.134, 52680.619 21/06/19,10:53:33,01,10,1, 11.9,1,1, 12.586, 10560.451, 250.144, 52680.689 21/06/19,10:53:33,02,10,1, 11.9,1,1, 12.586, 10560.440, 250.167, 52680.674 21/06/19,10:53:33,03,10,1, 11.9,1,1, 12.586, 10560.466, 250.175, 52680.681 21/06/19,10:53:33,04,10,1, 11.9,1,1, 12.586, 10560.461, 250.180, 52680.698 21/06/19,10:53:33,05,10,1, 11.9,1,1, 12.586, 10560.494, 250.200, 52680.663 21/06/19,10:53:33,06,10,1, 11.9,1,1, 12.586, 10560.487, 250.194, 52680.689 21/06/19,10:53:33,07,10,1, 11.9,1,1, 12.586, 10560.503, 250.231, 52680.721 21/06/19,10:53:33,08,10,1, 11.9,1,1, 12.586, 10560.511, 250.236, 52680.743 21/06/19,10:53:33,09,10,1, 11.9,1,1, 12.586, 10560.518, 250.235, 52680.710 21/06/19,10:53:33,10,10,1, 11.9,1,1, 12.586, 10560.495, 250.255, 52680.735 21/06/19,10:53:33,11,10,1, 11.9,1,1, 12.586, 10560.526, 250.240, 52680.720 21/06/19,10:53:33,12,10,1, 11.9,1,1, 12.586, 10560.561, 250.263, 52680.739 21/06/19,10:53:33,13,10,1, 11.9,1,1, 12.586, 10560.537, 250.250, 52680.731 21/06/19,10:53:33,14,10,1, 11.9,1,1, 12.586, 10560.560, 250.277, 52680.774 21/06/19,10:53:33,15,10,1, 11.9,1,1, 12.586, 10560.578, 250.274, 52680.770 21/06/19,10:53:33,16,10,1, 11.9,1,1, 12.586, 10560.567, 250.277, 52680.777 21/06/19,10:53:33,17,10,1, 11.9,1,1, 12.586, 10560.585, 250.307, 52680.792 21/06/19,10:53:33,18,10,1, 11.9,1,1, 12.586, 10560.601, 250.289, 52680.825 21/06/19,10:53:33,19,10,1, 11.9,1,1, 12.586, 10560.608, 250.292, 52680.779 21/06/19,10:53:34,00,10,1, 11.9,1,1, 12.588, 10560.606, 250.292, 52680.779 21/06/19,10:53:34,01,10,1, 11.9,1,1, 12.588, 10560.620, 250.297, 52680.775 21/06/19,10:53:34,02,10,1, 11.9,1,1, 12.588, 10560.629, 250.287, 52680.765 21/06/19,10:53:34,03,10,1, 11.9,1,1, 12.588, 10560.628, 250.275, 52680.777 21/06/19,10:53:34,04,10,1, 11.9,1,1, 12.588, 10560.650, 250.274, 52680.736 21/06/19,10:53:34,05,10,1, 11.9,1,1, 12.588, 10560.634, 250.257, 52680.714 21/06/19,10:53:34,06,10,1, 11.9,1,1, 12.588, 10560.663, 250.247, 52680.732 21/06/19,10:53:34,07,10,1, 11.9,1,1, 12.588, 10560.671, 250.247, 52680.889 21/06/19,10:53:34,08,10,1, 11.9,1,1, 12.588, 10560.681, 250.232, 52680.762 21/06/19,10:53:34,09,10,1, 11.9,1,1, 12.588, 10560.649, 250.190, 52680.723 21/06/19,10:53:34,10,10,1, 11.9,1,1, 12.588, 10560.713, 250.209, 52680.751 21/06/19,10:53:34,11,10,1, 11.9,1,1, 12.588, 10560.714, 250.204, 52680.728 21/06/19,10:53:34,12,10,1, 11.9,1,1, 12.588, 10560.701, 250.205, 52680.685 21/06/19,10:53:34,13,10,1, 11.9,1,1, 12.588, 10560.708, 250.171, 52680.641 21/06/19,10:53:34,14,10,1, 11.9,1,1, 12.588, 10560.721, 250.152, 52680.669 21/06/19,10:53:34,15,10,1, 11.9,1,1, 12.588, 10560.748, 250.145, 52680.612 21/06/19,10:53:34,16,10,1, 11.9,1,1, 12.588, 10560.752, 250.130, 52680.658 21/06/19,10:53:34,17,10,1, 11.9,1,1, 12.588, 10560.738, 250.095, 52680.624 21/06/19,10:53:34,18,10,1, 11.9,1,1, 12.588, 10560.728, 250.112, 52680.687 21/06/19,10:53:34,19,10,1, 11.9,1,1, 12.588, 10560.752, 250.071, 52680.560 21/06/19,10:53:35,00,10,1, 11.9,1,1, 12.590, 10560.747, 250.071, 52680.560 21/06/19,10:53:35,01,10,1, 11.9,1,1, 12.590, 10560.703, 250.043, 52680.582 21/06/19,10:53:35,02,10,1, 11.9,1,1, 12.590, 10560.718, 250.028, 52680.583 21/06/19,10:53:35,03,10,1, 11.9,1,1, 12.590, 10560.720, 250.052, 52680.515 21/06/19,10:53:35,04,10,1, 11.9,1,1, 12.590, 10560.726, 250.013, 52680.499 21/06/19,10:53:35,05,10,1, 11.9,1,1, 12.590, 10560.731, 249.991, 52680.456 21/06/19,10:53:35,06,10,1, 11.9,1,1, 12.590, 10560.680, 249.967, 52680.476 21/06/19,10:53:35,07,10,1, 11.9,1,1, 12.590, 10560.700, 249.952, 52680.440 21/06/19,10:53:35,08,10,1, 11.9,1,1, 12.590, 10560.694, 249.927, 52680.449 21/06/19,10:53:35,09,10,1, 11.9,1,1, 12.590, 10560.687, 249.940, 52680.440 21/06/19,10:53:35,10,10,1, 11.9,1,1, 12.590, 10560.674, 249.917, 52680.447 21/06/19,10:53:35,11,10,1, 11.9,1,1, 12.590, 10560.664, 249.892, 52680.417 21/06/19,10:53:35,12,10,1, 11.9,1,1, 12.590, 10560.652, 249.894, 52680.402 21/06/19,10:53:35,13,10,1, 11.9,1,1, 12.590, 10560.655, 249.877, 52680.414 21/06/19,10:53:35,14,10,1, 11.9,1,1, 12.590, 10560.648, 249.851, 52680.371 21/06/19,10:53:35,15,10,1, 11.9,1,1, 12.590, 10560.640, 249.868, 52680.422 21/06/19,10:53:35,16,10,1, 11.9,1,1, 12.590, 10560.624, 249.842, 52680.391 21/06/19,10:53:35,17,10,1, 11.9,1,1, 12.590, 10560.608, 249.857, 52680.463 21/06/19,10:53:35,18,10,1, 11.9,1,1, 12.590, 10560.601, 249.825, 52680.390 21/06/19,10:53:35,19,10,1, 11.9,1,1, 12.590, 10560.610, 249.814, 52680.386 21/06/19,10:53:36,00,10,1, 11.9,1,1, 12.590, 10560.606, 249.814, 52680.386 21/06/19,10:53:36,01,10,1, 11.9,1,1, 12.590, 10560.598, 249.817, 52680.389 21/06/19,10:53:36,02,10,1, 11.9,1,1, 12.590, 10560.574, 249.792, 52680.371 21/06/19,10:53:36,03,10,1, 11.9,1,1, 12.590, 10560.576, 249.788, 52680.412 21/06/19,10:53:36,04,10,1, 11.9,1,1, 12.590, 10560.552, 249.794, 52680.354 21/06/19,10:53:36,05,10,1, 11.9,1,1, 12.590, 10560.557, 249.805, 52680.408 21/06/19,10:53:36,06,10,1, 11.9,1,1, 12.590, 10560.523, 249.787, 52680.378 21/06/19,10:53:36,07,10,1, 11.9,1,1, 12.590, 10560.543, 249.816, 52680.407 21/06/19,10:53:36,08,10,1, 11.9,1,1, 12.590, 10560.527, 249.802, 52680.387 21/06/19,10:53:36,09,10,1, 11.9,1,1, 12.590, 10560.513, 249.823, 52680.432 21/06/19,10:53:36,10,10,1, 11.9,1,1, 12.590, 10560.509, 249.801, 52680.422 21/06/19,10:53:36,11,10,1, 11.9,1,1, 12.590, 10560.506, 249.834, 52680.448 21/06/19,10:53:36,12,10,1, 11.9,1,1, 12.590, 10560.489, 249.816, 52680.453 21/06/19,10:53:36,13,10,1, 11.9,1,1, 12.590, 10560.476, 249.815, 52680.458 21/06/19,10:53:36,14,10,1, 11.9,1,1, 12.590, 10560.504, 249.810, 52680.467 21/06/19,10:53:36,15,10,1, 11.9,1,1, 12.590, 10560.473, 249.863, 52680.474 21/06/19,10:53:36,16,10,1, 11.9,1,1, 12.590, 10560.474, 249.848, 52680.447 21/06/19,10:53:36,17,10,1, 11.9,1,1, 12.590, 10560.478, 249.856, 52680.468 21/06/19,10:53:36,18,10,1, 11.9,1,1, 12.590, 10560.463, 249.869, 52680.542 21/06/19,10:53:36,19,10,1, 11.9,1,1, 12.590, 10560.499, 249.877, 52680.484 21/06/19,10:53:37,00,10,1, 11.9,1,1, 12.592, 10560.497, 249.877, 52680.484 21/06/19,10:53:37,01,10,1, 11.9,1,1, 12.592, 10560.483, 249.896, 52680.563 21/06/19,10:53:37,02,10,1, 11.9,1,1, 12.592, 10560.460, 249.917, 52680.554 21/06/19,10:53:37,03,10,1, 11.9,1,1, 12.592, 10560.475, 249.919, 52680.593 21/06/19,10:53:37,04,10,1, 11.9,1,1, 12.592, 10560.479, 249.906, 52680.613 21/06/19,10:53:37,05,10,1, 11.9,1,1, 12.592, 10560.494, 249.917, 52680.566 21/06/19,10:53:37,06,10,1, 11.9,1,1, 12.592, 10560.483, 249.948, 52680.610 21/06/19,10:53:37,07,10,1, 11.9,1,1, 12.592, 10560.508, 249.959, 52680.637 21/06/19,10:53:37,08,10,1, 11.9,1,1, 12.592, 10560.503, 249.968, 52680.618 21/06/19,10:53:37,09,10,1, 11.9,1,1, 12.592, 10560.513, 249.973, 52680.610 21/06/19,10:53:37,10,10,1, 11.9,1,1, 12.592, 10560.509, 249.984, 52680.657 21/06/19,10:53:37,11,10,1, 11.9,1,1, 12.592, 10560.523, 250.008, 52680.682 21/06/19,10:53:37,12,10,1, 11.9,1,1, 12.592, 10560.519, 250.017, 52680.677 21/06/19,10:53:37,13,10,1, 11.9,1,1, 12.592, 10560.540, 250.036, 52680.668 21/06/19,10:53:37,14,10,1, 11.9,1,1, 12.592, 10560.520, 250.030, 52680.684 21/06/19,10:53:37,15,10,1, 11.9,1,1, 12.592, 10560.520, 250.008, 52680.681 21/06/19,10:53:37,16,10,1, 11.9,1,1, 12.592, 10560.549, 250.042, 52680.687 21/06/19,10:53:37,17,10,1, 11.9,1,1, 12.592, 10560.537, 250.062, 52680.735 21/06/19,10:53:37,18,10,1, 11.9,1,1, 12.592, 10560.548, 250.032, 52680.680 21/06/19,10:53:37,19,10,1, 11.9,1,1, 12.592, 10560.566, 250.079, 52680.729 21/06/19,10:53:38,00,10,1, 11.8,1,1, 12.591, 10560.564, 250.079, 52680.729 21/06/19,10:53:38,01,10,1, 11.8,1,1, 12.591, 10560.569, 250.073, 52680.724 21/06/19,10:53:38,02,10,1, 11.8,1,1, 12.591, 10560.600, 250.078, 52680.722 21/06/19,10:53:38,03,10,1, 11.8,1,1, 12.591, 10560.594, 250.056, 52680.686 21/06/19,10:53:38,04,10,1, 11.8,1,1, 12.591, 10560.623, 250.067, 52680.688 21/06/19,10:53:38,05,10,1, 11.8,1,1, 12.591, 10560.623, 250.099, 52680.740 21/06/19,10:53:38,06,10,1, 11.8,1,1, 12.591, 10560.624, 250.082, 52680.663 21/06/19,10:53:38,07,10,1, 11.8,1,1, 12.591, 10560.653, 250.095, 52680.674 21/06/19,10:53:38,08,10,1, 11.8,1,1, 12.591, 10560.682, 250.048, 52680.680 21/06/19,10:53:38,09,10,1, 11.8,1,1, 12.591, 10560.656, 250.079, 52680.678 21/06/19,10:53:38,10,10,1, 11.8,1,1, 12.591, 10560.713, 250.085, 52680.680 21/06/19,10:53:38,11,10,1, 11.8,1,1, 12.591, 10560.691, 250.073, 52680.659 21/06/19,10:53:38,12,10,1, 11.8,1,1, 12.591, 10560.711, 250.086, 52680.664 21/06/19,10:53:38,13,10,1, 11.8,1,1, 12.591, 10560.729, 250.032, 52680.643 21/06/19,10:53:38,14,10,1, 11.8,1,1, 12.591, 10560.709, 250.063, 52680.627 21/06/19,10:53:38,15,10,1, 11.8,1,1, 12.591, 10560.724, 250.056, 52680.582 21/06/19,10:53:38,16,10,1, 11.8,1,1, 12.591, 10560.744, 250.046, 52680.623 21/06/19,10:53:38,17,10,1, 11.8,1,1, 12.591, 10560.737, 250.011, 52680.564 21/06/19,10:53:38,18,10,1, 11.8,1,1, 12.591, 10560.752, 250.028, 52680.597 21/06/19,10:53:38,19,10,1, 11.8,1,1, 12.591, 10560.748, 250.024, 52680.571 21/06/19,10:53:39,00,10,1, 11.8,1,1, 12.593, 10560.747, 250.024, 52680.571 21/06/19,10:53:39,01,10,1, 11.8,1,1, 12.593, 10560.779, 250.005, 52680.570 21/06/19,10:53:39,02,10,1, 11.8,1,1, 12.593, 10560.781, 250.005, 52680.532 21/06/19,10:53:39,03,10,1, 11.8,1,1, 12.593, 10560.770, 249.985, 52680.501 21/06/19,10:53:39,04,10,1, 11.8,1,1, 12.593, 10560.769, 249.983, 52680.467 21/06/19,10:53:39,05,10,1, 11.8,1,1, 12.593, 10560.777, 249.965, 52680.509 21/06/19,10:53:39,06,10,1, 11.8,1,1, 12.593, 10560.783, 249.960, 52680.476 21/06/19,10:53:39,07,10,1, 11.8,1,1, 12.593, 10560.768, 249.942, 52680.465 21/06/19,10:53:39,08,10,1, 11.8,1,1, 12.593, 10560.800, 249.941, 52680.455 21/06/19,10:53:39,09,10,1, 11.8,1,1, 12.593, 10560.792, 249.933, 52680.447 21/06/19,10:53:39,10,10,1, 11.8,1,1, 12.593, 10560.821, 249.947, 52680.466 21/06/19,10:53:39,11,10,1, 11.8,1,1, 12.593, 10560.829, 249.931, 52680.567 21/06/19,10:53:39,12,10,1, 11.8,1,1, 12.593, 10560.819, 249.916, 52680.503 21/06/19,10:53:39,13,10,1, 11.8,1,1, 12.593, 10560.805, 249.888, 52680.405 21/06/19,10:53:39,14,10,1, 11.8,1,1, 12.593, 10560.805, 249.894, 52680.425 21/06/19,10:53:39,15,10,1, 11.8,1,1, 12.593, 10560.825, 249.886, 52680.385 21/06/19,10:53:39,16,10,1, 11.8,1,1, 12.593, 10560.793, 249.854, 52680.392 21/06/19,10:53:39,17,10,1, 11.8,1,1, 12.593, 10560.792, 249.845, 52680.337 21/06/19,10:53:39,18,10,1, 11.8,1,1, 12.593, 10560.798, 249.870, 52680.392 21/06/19,10:53:39,19,10,1, 11.8,1,1, 12.593, 10560.784, 249.851, 52680.338 21/06/19,10:53:40,00,10,1, 11.8,1,1, 12.589, 10560.781, 249.851, 52680.338 21/06/19,10:53:40,01,10,1, 11.8,1,1, 12.589, 10560.788, 249.822, 52680.363 21/06/19,10:53:40,02,10,1, 11.8,1,1, 12.589, 10560.787, 249.818, 52680.351 21/06/19,10:53:40,03,10,1, 11.8,1,1, 12.589, 10560.756, 249.810, 52680.351 21/06/19,10:53:40,04,10,1, 11.8,1,1, 12.589, 10560.758, 249.825, 52680.370 21/06/19,10:53:40,05,10,1, 11.8,1,1, 12.589, 10560.749, 249.822, 52680.372 21/06/19,10:53:40,06,10,1, 11.8,1,1, 12.589, 10560.752, 249.841, 52680.341 21/06/19,10:53:40,07,10,1, 11.8,1,1, 12.589, 10560.727, 249.785, 52680.308 21/06/19,10:53:40,08,10,1, 11.8,1,1, 12.589, 10560.726, 249.801, 52680.342 21/06/19,10:53:40,09,10,1, 11.8,1,1, 12.589, 10560.715, 249.776, 52680.317 21/06/19,10:53:40,10,10,1, 11.8,1,1, 12.589, 10560.691, 249.785, 52680.309 21/06/19,10:53:40,11,10,1, 11.8,1,1, 12.589, 10560.689, 249.787, 52680.317 21/06/19,10:53:40,12,10,1, 11.8,1,1, 12.589, 10560.696, 249.758, 52680.355 21/06/19,10:53:40,13,10,1, 11.8,1,1, 12.589, 10560.665, 249.764, 52680.345 21/06/19,10:53:40,14,10,1, 11.8,1,1, 12.589, 10560.664, 249.750, 52680.351 21/06/19,10:53:40,15,10,1, 11.8,1,1, 12.589, 10560.637, 249.742, 52680.291 21/06/19,10:53:40,16,10,1, 11.8,1,1, 12.589, 10560.640, 249.761, 52680.342 21/06/19,10:53:40,17,10,1, 11.8,1,1, 12.589, 10560.671, 249.748, 52680.401 21/06/19,10:53:40,18,10,1, 11.8,1,1, 12.589, 10560.638, 249.769, 52680.401 21/06/19,10:53:40,19,10,1, 11.8,1,1, 12.589, 10560.640, 249.763, 52680.364 21/06/19,10:53:41,00,10,1, 11.8,1,1, 12.589, 10560.639, 249.763, 52680.364 21/06/19,10:53:41,01,10,1, 11.8,1,1, 12.589, 10560.617, 249.765, 52680.506 21/06/19,10:53:41,02,10,1, 11.8,1,1, 12.589, 10560.595, 249.780, 52680.423 21/06/19,10:53:41,03,10,1, 11.8,1,1, 12.589, 10560.609, 249.744, 52680.411 21/06/19,10:53:41,04,10,1, 11.8,1,1, 12.589, 10560.587, 249.751, 52680.429 21/06/19,10:53:41,05,10,1, 11.8,1,1, 12.589, 10560.601, 249.732, 52680.434 21/06/19,10:53:41,06,10,1, 11.8,1,1, 12.589, 10560.599, 249.749, 52680.417 21/06/19,10:53:41,07,10,1, 11.8,1,1, 12.589, 10560.591, 249.753, 52680.461 21/06/19,10:53:41,08,10,1, 11.8,1,1, 12.589, 10560.594, 249.737, 52680.465 21/06/19,10:53:41,09,10,1, 11.8,1,1, 12.589, 10560.553, 249.735, 52680.460 21/06/19,10:53:41,10,10,1, 11.8,1,1, 12.589, 10560.542, 249.735, 52680.482 21/06/19,10:53:41,11,10,1, 11.8,1,1, 12.589, 10560.561, 249.751, 52680.459 21/06/19,10:53:41,12,10,1, 11.8,1,1, 12.589, 10560.562, 249.759, 52680.495 21/06/19,10:53:41,13,10,1, 11.8,1,1, 12.589, 10560.587, 249.718, 52680.400 21/06/19,10:53:41,14,10,1, 11.8,1,1, 12.589, 10560.537, 249.748, 52680.272 21/06/19,10:53:41,15,10,1, 11.8,1,1, 12.589, 10560.515, 249.720, 52680.466 21/06/19,10:53:41,16,10,1, 11.8,1,1, 12.589, 10560.534, 249.735, 52680.484 21/06/19,10:53:41,17,10,1, 11.8,1,1, 12.589, 10560.529, 249.746, 52680.461 21/06/19,10:53:41,18,10,1, 11.8,1,1, 12.589, 10560.540, 249.751, 52680.505 21/06/19,10:53:41,19,10,1, 11.8,1,1, 12.589, 10560.530, 249.738, 52680.506 21/06/19,10:53:42,00,10,1, 11.9,1,1, 12.589, 10560.522, 249.738, 52680.506 21/06/19,10:53:42,01,10,1, 11.9,1,1, 12.589, 10560.534, 249.737, 52680.524 21/06/19,10:53:42,02,10,1, 11.9,1,1, 12.589, 10560.529, 249.779, 52680.525 21/06/19,10:53:42,03,10,1, 11.9,1,1, 12.589, 10560.541, 249.759, 52680.554 21/06/19,10:53:42,04,10,1, 11.9,1,1, 12.589, 10560.554, 249.750, 52680.536 21/06/19,10:53:42,05,10,1, 11.9,1,1, 12.589, 10560.544, 249.760, 52680.557 21/06/19,10:53:42,06,10,1, 11.9,1,1, 12.589, 10560.565, 249.787, 52680.552 21/06/19,10:53:42,07,10,1, 11.9,1,1, 12.589, 10560.564, 249.765, 52680.563 21/06/19,10:53:42,08,10,1, 11.9,1,1, 12.589, 10560.576, 249.781, 52680.549 21/06/19,10:53:42,09,10,1, 11.9,1,1, 12.589, 10560.594, 249.763, 52680.554 21/06/19,10:53:42,10,10,1, 11.9,1,1, 12.589, 10560.584, 249.790, 52680.577 21/06/19,10:53:42,11,10,1, 11.9,1,1, 12.589, 10560.579, 249.807, 52680.724 21/06/19,10:53:42,12,10,1, 11.9,1,1, 12.589, 10560.606, 249.807, 52680.586 21/06/19,10:53:42,13,10,1, 11.9,1,1, 12.589, 10560.569, 249.812, 52680.583 21/06/19,10:53:42,14,10,1, 11.9,1,1, 12.589, 10560.605, 249.832, 52680.575 21/06/19,10:53:42,15,10,1, 11.9,1,1, 12.589, 10560.595, 249.837, 52680.581 21/06/19,10:53:42,16,10,1, 11.9,1,1, 12.589, 10560.616, 249.846, 52680.560 21/06/19,10:53:42,17,10,1, 11.9,1,1, 12.589, 10560.616, 249.854, 52680.556 21/06/19,10:53:42,18,10,1, 11.9,1,1, 12.589, 10560.663, 249.867, 52680.580 21/06/19,10:53:42,19,10,1, 11.9,1,1, 12.589, 10560.658, 249.843, 52680.542 21/06/19,10:53:43,00,10,1, 11.9,1,1, 12.585, 10560.656, 249.843, 52680.542 21/06/19,10:53:43,01,10,1, 11.9,1,1, 12.585, 10560.643, 249.866, 52680.570 21/06/19,10:53:43,02,10,1, 11.9,1,1, 12.585, 10560.671, 249.880, 52680.560 21/06/19,10:53:43,03,10,1, 11.9,1,1, 12.585, 10560.685, 249.886, 52680.556 21/06/19,10:53:43,04,10,1, 11.9,1,1, 12.585, 10560.682, 249.877, 52680.529 21/06/19,10:53:43,05,10,1, 11.9,1,1, 12.585, 10560.701, 249.902, 52680.544 21/06/19,10:53:43,06,10,1, 11.9,1,1, 12.585, 10560.722, 249.913, 52680.547 21/06/19,10:53:43,07,10,1, 11.9,1,1, 12.585, 10560.714, 249.917, 52680.527 21/06/19,10:53:43,08,10,1, 11.9,1,1, 12.585, 10560.731, 249.920, 52680.516 21/06/19,10:53:43,09,10,1, 11.9,1,1, 12.585, 10560.717, 249.910, 52680.538 21/06/19,10:53:43,10,10,1, 11.9,1,1, 12.585, 10560.732, 249.919, 52680.518 21/06/19,10:53:43,11,10,1, 11.9,1,1, 12.585, 10560.736, 249.922, 52680.493 21/06/19,10:53:43,12,10,1, 11.9,1,1, 12.585, 10560.757, 249.901, 52680.541 21/06/19,10:53:43,13,10,1, 11.9,1,1, 12.585, 10560.766, 249.902, 52680.476 21/06/19,10:53:43,14,10,1, 11.9,1,1, 12.585, 10560.771, 249.938, 52680.483 21/06/19,10:53:43,15,10,1, 11.9,1,1, 12.585, 10560.780, 249.918, 52680.512 21/06/19,10:53:43,16,10,1, 11.9,1,1, 12.585, 10560.783, 249.928, 52680.504 21/06/19,10:53:43,17,10,1, 11.9,1,1, 12.585, 10560.788, 249.937, 52680.454 21/06/19,10:53:43,18,10,1, 11.9,1,1, 12.585, 10560.801, 249.925, 52680.514 21/06/19,10:53:43,19,10,1, 11.9,1,1, 12.585, 10560.792, 249.930, 52680.491 21/06/19,10:53:44,00,10,1, 11.9,1,1, 12.588, 10560.789, 249.930, 52680.491 21/06/19,10:53:44,01,10,1, 11.9,1,1, 12.588, 10560.817, 249.921, 52680.510 21/06/19,10:53:44,02,10,1, 11.9,1,1, 12.588, 10560.807, 249.929, 52680.455 21/06/19,10:53:44,03,10,1, 11.9,1,1, 12.588, 10560.840, 249.920, 52680.487 21/06/19,10:53:44,04,10,1, 11.9,1,1, 12.588, 10560.812, 249.895, 52680.429 21/06/19,10:53:44,05,10,1, 11.9,1,1, 12.588, 10560.825, 249.909, 52680.465 21/06/19,10:53:44,06,10,1, 11.9,1,1, 12.588, 10560.818, 249.887, 52680.453 21/06/19,10:53:44,07,10,1, 11.9,1,1, 12.588, 10560.843, 249.879, 52680.436 21/06/19,10:53:44,08,10,1, 11.9,1,1, 12.588, 10560.833, 249.885, 52680.390 21/06/19,10:53:44,09,10,1, 11.9,1,1, 12.588, 10560.838, 249.871, 52680.433 21/06/19,10:53:44,10,10,1, 11.9,1,1, 12.588, 10560.843, 249.878, 52680.419 21/06/19,10:53:44,11,10,1, 11.9,1,1, 12.588, 10560.820, 249.852, 52680.405 21/06/19,10:53:44,12,10,1, 11.9,1,1, 12.588, 10560.834, 249.853, 52680.439 21/06/19,10:53:44,13,10,1, 11.9,1,1, 12.588, 10560.837, 249.844, 52680.419 21/06/19,10:53:44,14,10,1, 11.9,1,1, 12.588, 10560.817, 249.836, 52680.421 21/06/19,10:53:44,15,10,1, 11.9,1,1, 12.588, 10560.825, 249.847, 52680.417 21/06/19,10:53:44,16,10,1, 11.9,1,1, 12.588, 10560.828, 249.812, 52680.426 21/06/19,10:53:44,17,10,1, 11.9,1,1, 12.588, 10560.828, 249.824, 52680.390 21/06/19,10:53:44,18,10,1, 11.9,1,1, 12.588, 10560.829, 249.799, 52680.410 21/06/19,10:53:44,19,10,1, 11.9,1,1, 12.588, 10560.804, 249.777, 52680.385 21/06/19,10:53:45,00,10,1, 11.9,1,1, 12.589, 10560.797, 249.777, 52680.385 21/06/19,10:53:45,01,10,1, 11.9,1,1, 12.589, 10560.797, 249.742, 52680.432 21/06/19,10:53:45,02,10,1, 11.9,1,1, 12.589, 10560.801, 249.754, 52680.380 21/06/19,10:53:45,03,10,1, 11.9,1,1, 12.589, 10560.795, 249.723, 52680.361 21/06/19,10:53:45,04,10,1, 11.9,1,1, 12.589, 10560.771, 249.737, 52680.383 21/06/19,10:53:45,05,10,1, 11.9,1,1, 12.589, 10560.791, 249.761, 52680.388 21/06/19,10:53:45,06,10,1, 11.9,1,1, 12.589, 10560.787, 249.721, 52680.365 21/06/19,10:53:45,07,10,1, 11.9,1,1, 12.589, 10560.770, 249.721, 52680.400 21/06/19,10:53:45,08,10,1, 11.9,1,1, 12.589, 10560.763, 249.714, 52680.381 21/06/19,10:53:45,09,10,1, 11.9,1,1, 12.589, 10560.762, 249.684, 52680.363 21/06/19,10:53:45,10,10,1, 11.9,1,1, 12.589, 10560.755, 249.700, 52680.386 21/06/19,10:53:45,11,10,1, 11.9,1,1, 12.589, 10560.738, 249.674, 52680.341 21/06/19,10:53:45,12,10,1, 11.9,1,1, 12.589, 10560.743, 249.678, 52680.370 21/06/19,10:53:45,13,10,1, 11.9,1,1, 12.589, 10560.736, 249.657, 52680.385 21/06/19,10:53:45,14,10,1, 11.9,1,1, 12.589, 10560.713, 249.653, 52680.354 21/06/19,10:53:45,15,10,1, 11.9,1,1, 12.589, 10560.707, 249.636, 52680.404 21/06/19,10:53:45,16,10,1, 11.9,1,1, 12.589, 10560.712, 249.645, 52680.385 21/06/19,10:53:45,17,10,1, 11.9,1,1, 12.589, 10560.719, 249.635, 52680.407 21/06/19,10:53:45,18,10,1, 11.9,1,1, 12.589, 10560.689, 249.653, 52680.380 21/06/19,10:53:45,19,10,1, 11.9,1,1, 12.589, 10560.685, 249.607, 52680.410 21/06/19,10:53:46,00,10,1, 11.8,1,1, 12.592, 10560.681, 249.607, 52680.410 21/06/19,10:53:46,01,10,1, 11.8,1,1, 12.592, 10560.685, 249.629, 52680.437 21/06/19,10:53:46,02,10,1, 11.8,1,1, 12.592, 10560.650, 249.611, 52680.425 21/06/19,10:53:46,03,10,1, 11.8,1,1, 12.592, 10560.654, 249.608, 52680.412 21/06/19,10:53:46,04,10,1, 11.8,1,1, 12.592, 10560.621, 249.629, 52680.417 21/06/19,10:53:46,05,10,1, 11.8,1,1, 12.592, 10560.630, 249.631, 52680.502 21/06/19,10:53:46,06,10,1, 11.8,1,1, 12.592, 10560.616, 249.626, 52680.439 21/06/19,10:53:46,07,10,1, 11.8,1,1, 12.592, 10560.608, 249.627, 52680.428 21/06/19,10:53:46,08,10,1, 11.8,1,1, 12.592, 10560.582, 249.645, 52680.439 21/06/19,10:53:46,09,10,1, 11.8,1,1, 12.592, 10560.614, 249.611, 52680.438 21/06/19,10:53:46,10,10,1, 11.8,1,1, 12.592, 10560.583, 249.644, 52680.455 21/06/19,10:53:46,11,10,1, 11.8,1,1, 12.592, 10560.565, 249.594, 52680.443 21/06/19,10:53:46,12,10,1, 11.8,1,1, 12.592, 10560.542, 249.614, 52680.424 21/06/19,10:53:46,13,10,1, 11.8,1,1, 12.592, 10560.578, 249.629, 52680.422 21/06/19,10:53:46,14,10,1, 11.8,1,1, 12.592, 10560.536, 249.648, 52680.645 21/06/19,10:53:46,15,10,1, 11.8,1,1, 12.592, 10560.537, 249.634, 52680.393 21/06/19,10:53:46,16,10,1, 11.8,1,1, 12.592, 10560.523, 249.633, 52680.433 21/06/19,10:53:46,17,10,1, 11.8,1,1, 12.592, 10560.516, 249.650, 52680.386 21/06/19,10:53:46,18,10,1, 11.8,1,1, 12.592, 10560.522, 249.658, 52680.465 21/06/19,10:53:46,19,10,1, 11.8,1,1, 12.592, 10560.524, 249.639, 52680.421 21/06/19,10:53:47,00,10,1, 11.9,1,1, 12.589, 10560.522, 249.639, 52680.421 21/06/19,10:53:47,01,10,1, 11.9,1,1, 12.589, 10560.487, 249.654, 52680.485 21/06/19,10:53:47,02,10,1, 11.9,1,1, 12.589, 10560.493, 249.650, 52680.464 21/06/19,10:53:47,03,10,1, 11.9,1,1, 12.589, 10560.484, 249.653, 52680.443 21/06/19,10:53:47,04,10,1, 11.9,1,1, 12.589, 10560.484, 249.648, 52680.471 21/06/19,10:53:47,05,10,1, 11.9,1,1, 12.589, 10560.479, 249.664, 52680.449 21/06/19,10:53:47,06,10,1, 11.9,1,1, 12.589, 10560.511, 249.665, 52680.471 21/06/19,10:53:47,07,10,1, 11.9,1,1, 12.589, 10560.495, 249.675, 52680.446 21/06/19,10:53:47,08,10,1, 11.9,1,1, 12.589, 10560.485, 249.658, 52680.487 21/06/19,10:53:47,09,10,1, 11.9,1,1, 12.589, 10560.499, 249.684, 52680.456 21/06/19,10:53:47,10,10,1, 11.9,1,1, 12.589, 10560.473, 249.688, 52680.444 21/06/19,10:53:47,11,10,1, 11.9,1,1, 12.589, 10560.506, 249.691, 52680.462 21/06/19,10:53:47,12,10,1, 11.9,1,1, 12.589, 10560.508, 249.701, 52680.466 21/06/19,10:53:47,13,10,1, 11.9,1,1, 12.589, 10560.488, 249.714, 52680.461 21/06/19,10:53:47,14,10,1, 11.9,1,1, 12.589, 10560.494, 249.699, 52680.469 21/06/19,10:53:47,15,10,1, 11.9,1,1, 12.589, 10560.533, 249.709, 52680.471 21/06/19,10:53:47,16,10,1, 11.9,1,1, 12.589, 10560.506, 249.727, 52680.464 21/06/19,10:53:47,17,10,1, 11.9,1,1, 12.589, 10560.540, 249.723, 52680.473 21/06/19,10:53:47,18,10,1, 11.9,1,1, 12.589, 10560.550, 249.742, 52680.459 21/06/19,10:53:47,19,10,1, 11.9,1,1, 12.589, 10560.553, 249.768, 52680.483 21/06/19,10:53:48,00,10,1, 11.9,1,1, 12.587, 10560.547, 249.768, 52680.483 21/06/19,10:53:48,01,10,1, 11.9,1,1, 12.587, 10560.589, 249.738, 52680.467 21/06/19,10:53:48,02,10,1, 11.9,1,1, 12.587, 10560.585, 249.779, 52680.520 21/06/19,10:53:48,03,10,1, 11.9,1,1, 12.587, 10560.589, 249.766, 52680.486 21/06/19,10:53:48,04,10,1, 11.9,1,1, 12.587, 10560.617, 249.765, 52680.471 21/06/19,10:53:48,05,10,1, 11.9,1,1, 12.587, 10560.626, 249.753, 52680.476 21/06/19,10:53:48,06,10,1, 11.9,1,1, 12.587, 10560.661, 249.785, 52680.444 21/06/19,10:53:48,07,10,1, 11.9,1,1, 12.587, 10560.675, 249.787, 52680.522 21/06/19,10:53:48,08,10,1, 11.9,1,1, 12.587, 10560.669, 249.822, 52680.464 21/06/19,10:53:48,09,10,1, 11.9,1,1, 12.587, 10560.710, 249.796, 52680.497 21/06/19,10:53:48,10,10,1, 11.9,1,1, 12.587, 10560.722, 249.815, 52680.488 21/06/19,10:53:48,11,10,1, 11.9,1,1, 12.587, 10560.709, 249.800, 52680.496 21/06/19,10:53:48,12,10,1, 11.9,1,1, 12.587, 10560.746, 249.808, 52680.520 21/06/19,10:53:48,13,10,1, 11.9,1,1, 12.587, 10560.722, 249.840, 52680.638 21/06/19,10:53:48,14,10,1, 11.9,1,1, 12.587, 10560.790, 249.819, 52680.472 21/06/19,10:53:48,15,10,1, 11.9,1,1, 12.587, 10560.785, 249.839, 52680.523 21/06/19,10:53:48,16,10,1, 11.9,1,1, 12.587, 10560.807, 249.830, 52680.503 21/06/19,10:53:48,17,10,1, 11.9,1,1, 12.587, 10560.801, 249.830, 52680.485 21/06/19,10:53:48,18,10,1, 11.9,1,1, 12.587, 10560.813, 249.861, 52680.501 21/06/19,10:53:48,19,10,1, 11.9,1,1, 12.587, 10560.803, 249.844, 52680.368 21/06/19,10:53:49,00,10,1, 11.8,1,1, 12.591, 10560.797, 249.844, 52680.368 21/06/19,10:53:49,01,10,1, 11.8,1,1, 12.591, 10560.886, 249.860, 52680.490 21/06/19,10:53:49,02,10,1, 11.8,1,1, 12.591, 10560.888, 249.874, 52680.465 21/06/19,10:53:49,03,10,1, 11.8,1,1, 12.591, 10560.918, 249.876, 52680.476 21/06/19,10:53:49,04,10,1, 11.8,1,1, 12.591, 10560.891, 249.854, 52680.518 21/06/19,10:53:49,05,10,1, 11.8,1,1, 12.591, 10560.855, 249.847, 52680.493 21/06/19,10:53:49,06,10,1, 11.8,1,1, 12.591, 10560.903, 249.850, 52680.483 21/06/19,10:53:49,07,10,1, 11.8,1,1, 12.591, 10560.892, 249.845, 52680.491 21/06/19,10:53:49,08,10,1, 11.8,1,1, 12.591, 10560.887, 249.851, 52680.502 21/06/19,10:53:49,09,10,1, 11.8,1,1, 12.591, 10560.869, 249.842, 52680.481 21/06/19,10:53:49,10,10,1, 11.8,1,1, 12.591, 10560.876, 249.837, 52680.507 21/06/19,10:53:49,11,10,1, 11.8,1,1, 12.591, 10560.889, 249.851, 52680.495 21/06/19,10:53:49,12,10,1, 11.8,1,1, 12.591, 10560.902, 249.850, 52680.469 21/06/19,10:53:49,13,10,1, 11.8,1,1, 12.591, 10560.854, 249.829, 52680.471 21/06/19,10:53:49,14,10,1, 11.8,1,1, 12.591, 10560.850, 249.823, 52680.469 21/06/19,10:53:49,15,10,1, 11.8,1,1, 12.591, 10560.864, 249.821, 52680.489 21/06/19,10:53:49,16,10,1, 11.8,1,1, 12.591, 10560.850, 249.819, 52680.434 21/06/19,10:53:49,17,10,1, 11.8,1,1, 12.591, 10560.860, 249.806, 52680.449 21/06/19,10:53:49,18,10,1, 11.8,1,1, 12.591, 10560.853, 249.803, 52680.470 21/06/19,10:53:49,19,10,1, 11.8,1,1, 12.591, 10560.821, 249.787, 52680.464 21/06/19,10:53:50,00,10,1, 11.9,1,1, 12.591, 10560.814, 249.787, 52680.464 21/06/19,10:53:50,01,10,1, 11.9,1,1, 12.591, 10560.803, 249.773, 52680.441 21/06/19,10:53:50,02,10,1, 11.9,1,1, 12.591, 10560.783, 249.753, 52680.435 21/06/19,10:53:50,03,10,1, 11.9,1,1, 12.591, 10560.764, 249.739, 52680.462 21/06/19,10:53:50,04,10,1, 11.9,1,1, 12.591, 10560.753, 249.697, 52680.435 21/06/19,10:53:50,05,10,1, 11.9,1,1, 12.591, 10560.751, 249.688, 52680.384 21/06/19,10:53:50,06,10,1, 11.9,1,1, 12.591, 10560.721, 249.673, 52680.404 21/06/19,10:53:50,07,10,1, 11.9,1,1, 12.591, 10560.698, 249.663, 52680.413 21/06/19,10:53:50,08,10,1, 11.9,1,1, 12.591, 10560.648, 249.670, 52680.362 21/06/19,10:53:50,09,10,1, 11.9,1,1, 12.591, 10560.650, 249.644, 52680.379 21/06/19,10:53:50,10,10,1, 11.9,1,1, 12.591, 10560.646, 249.627, 52680.371 21/06/19,10:53:50,11,10,1, 11.9,1,1, 12.591, 10560.636, 249.609, 52680.380 21/06/19,10:53:50,12,10,1, 11.9,1,1, 12.591, 10560.593, 249.599, 52680.349 21/06/19,10:53:50,13,10,1, 11.9,1,1, 12.591, 10560.551, 249.581, 52680.343 21/06/19,10:53:50,14,10,1, 11.9,1,1, 12.591, 10560.568, 249.556, 52680.298 21/06/19,10:53:50,15,10,1, 11.9,1,1, 12.591, 10560.553, 249.546, 52680.323 21/06/19,10:53:50,16,10,1, 11.9,1,1, 12.591, 10560.524, 249.539, 52680.345 21/06/19,10:53:50,17,10,1, 11.9,1,1, 12.591, 10560.510, 249.531, 52680.321 21/06/19,10:53:50,18,10,1, 11.9,1,1, 12.591, 10560.487, 249.543, 52680.303 21/06/19,10:53:50,19,10,1, 11.9,1,1, 12.591, 10560.468, 249.501, 52680.300 21/06/19,10:53:51,00,10,1, 11.8,1,1, 12.591, 10560.464, 249.501, 52680.300 21/06/19,10:53:51,01,10,1, 11.8,1,1, 12.591, 10560.439, 249.490, 52680.326 21/06/19,10:53:51,02,10,1, 11.8,1,1, 12.591, 10560.407, 249.472, 52680.289 21/06/19,10:53:51,03,10,1, 11.8,1,1, 12.591, 10560.403, 249.451, 52680.274 21/06/19,10:53:51,04,10,1, 11.8,1,1, 12.591, 10560.385, 249.466, 52680.254 21/06/19,10:53:51,05,10,1, 11.8,1,1, 12.591, 10560.401, 249.451, 52680.272 21/06/19,10:53:51,06,10,1, 11.8,1,1, 12.591, 10560.386, 249.454, 52680.250 21/06/19,10:53:51,07,10,1, 11.8,1,1, 12.591, 10560.376, 249.451, 52680.247 21/06/19,10:53:51,08,10,1, 11.8,1,1, 12.591, 10560.381, 249.472, 52680.234 21/06/19,10:53:51,09,10,1, 11.8,1,1, 12.591, 10560.357, 249.455, 52680.313 21/06/19,10:53:51,10,10,1, 11.8,1,1, 12.591, 10560.366, 249.451, 52680.248 21/06/19,10:53:51,11,10,1, 11.8,1,1, 12.591, 10560.326, 249.448, 52680.261 21/06/19,10:53:51,12,10,1, 11.8,1,1, 12.591, 10560.335, 249.439, 52680.291 21/06/19,10:53:51,13,10,1, 11.8,1,1, 12.591, 10560.350, 249.454, 52680.292 21/06/19,10:53:51,14,10,1, 11.8,1,1, 12.591, 10560.349, 249.462, 52680.288 21/06/19,10:53:51,15,10,1, 11.8,1,1, 12.591, 10560.362, 249.453, 52680.237 21/06/19,10:53:51,16,10,1, 11.8,1,1, 12.591, 10560.358, 249.457, 52680.273 21/06/19,10:53:51,17,10,1, 11.8,1,1, 12.591, 10560.353, 249.480, 52680.302 21/06/19,10:53:51,18,10,1, 11.8,1,1, 12.591, 10560.398, 249.481, 52680.280 21/06/19,10:53:51,19,10,1, 11.8,1,1, 12.591, 10560.379, 249.519, 52680.337 21/06/19,10:53:52,00,10,1, 11.9,1,1, 12.591, 10560.372, 249.519, 52680.337 21/06/19,10:53:52,01,10,1, 11.9,1,1, 12.591, 10560.407, 249.537, 52680.324 21/06/19,10:53:52,02,10,1, 11.9,1,1, 12.591, 10560.426, 249.552, 52680.358 21/06/19,10:53:52,03,10,1, 11.9,1,1, 12.591, 10560.451, 249.550, 52680.365 21/06/19,10:53:52,04,10,1, 11.9,1,1, 12.591, 10560.461, 249.552, 52680.370 21/06/19,10:53:52,05,10,1, 11.9,1,1, 12.591, 10560.479, 249.591, 52680.387 21/06/19,10:53:52,06,10,1, 11.9,1,1, 12.591, 10560.514, 249.620, 52680.352 21/06/19,10:53:52,07,10,1, 11.9,1,1, 12.591, 10560.501, 249.624, 52680.391 21/06/19,10:53:52,08,10,1, 11.9,1,1, 12.591, 10560.512, 249.639, 52680.377 21/06/19,10:53:52,09,10,1, 11.9,1,1, 12.591, 10560.508, 249.694, 52680.677 21/06/19,10:53:52,10,10,1, 11.9,1,1, 12.591, 10560.537, 249.677, 52680.475 21/06/19,10:53:52,11,10,1, 11.9,1,1, 12.591, 10560.547, 249.676, 52680.457 21/06/19,10:53:52,12,10,1, 11.9,1,1, 12.591, 10560.598, 249.713, 52680.506 21/06/19,10:53:52,13,10,1, 11.9,1,1, 12.591, 10560.614, 249.695, 52680.427 21/06/19,10:53:52,14,10,1, 11.9,1,1, 12.591, 10560.627, 249.720, 52680.489 21/06/19,10:53:52,15,10,1, 11.9,1,1, 12.591, 10560.655, 249.751, 52680.490 21/06/19,10:53:52,16,10,1, 11.9,1,1, 12.591, 10560.645, 249.752, 52680.467 21/06/19,10:53:52,17,10,1, 11.9,1,1, 12.591, 10560.687, 249.763, 52680.440 21/06/19,10:53:52,18,10,1, 11.9,1,1, 12.591, 10560.641, 249.788, 52680.564 21/06/19,10:53:52,19,10,1, 11.9,1,1, 12.591, 10560.681, 249.787, 52680.545 21/06/19,10:53:53,00,10,1, 11.9,1,1, 12.592, 10560.681, 249.787, 52680.545 21/06/19,10:53:53,01,10,1, 11.9,1,1, 12.592, 10560.734, 249.832, 52680.589 21/06/19,10:53:53,02,10,1, 11.9,1,1, 12.592, 10560.725, 249.822, 52680.533 21/06/19,10:53:53,03,10,1, 11.9,1,1, 12.592, 10560.740, 249.815, 52680.567 21/06/19,10:53:53,04,10,1, 11.9,1,1, 12.592, 10560.765, 249.858, 52680.580 21/06/19,10:53:53,05,10,1, 11.9,1,1, 12.592, 10560.782, 249.877, 52680.559 21/06/19,10:53:53,06,10,1, 11.9,1,1, 12.592, 10560.758, 249.872, 52680.559 21/06/19,10:53:53,07,10,1, 11.9,1,1, 12.592, 10560.767, 249.869, 52680.537 21/06/19,10:53:53,08,10,1, 11.9,1,1, 12.592, 10560.793, 249.914, 52680.577 21/06/19,10:53:53,09,10,1, 11.9,1,1, 12.592, 10560.782, 249.907, 52680.567 21/06/19,10:53:53,10,10,1, 11.9,1,1, 12.592, 10560.769, 249.878, 52680.572 21/06/19,10:53:53,11,10,1, 11.9,1,1, 12.592, 10560.772, 249.913, 52680.581 21/06/19,10:53:53,12,10,1, 11.9,1,1, 12.592, 10560.758, 249.884, 52680.569 21/06/19,10:53:53,13,10,1, 11.9,1,1, 12.592, 10560.738, 249.872, 52680.556 21/06/19,10:53:53,14,10,1, 11.9,1,1, 12.592, 10560.731, 249.874, 52680.556 21/06/19,10:53:53,15,10,1, 11.9,1,1, 12.592, 10560.769, 249.877, 52680.553 21/06/19,10:53:53,16,10,1, 11.9,1,1, 12.592, 10560.766, 249.844, 52680.577 21/06/19,10:53:53,17,10,1, 11.9,1,1, 12.592, 10560.728, 249.835, 52680.416 21/06/19,10:53:53,18,10,1, 11.9,1,1, 12.592, 10560.780, 249.831, 52680.578 21/06/19,10:53:53,19,10,1, 11.9,1,1, 12.592, 10560.751, 249.823, 52680.496 21/06/19,10:53:54,00,10,1, 11.8,1,1, 12.588, 10560.747, 249.823, 52680.496 21/06/19,10:53:54,01,10,1, 11.8,1,1, 12.588, 10560.720, 249.775, 52680.531 21/06/19,10:53:54,02,10,1, 11.8,1,1, 12.588, 10560.718, 249.790, 52680.382 21/06/19,10:53:54,03,10,1, 11.8,1,1, 12.588, 10560.736, 249.760, 52680.490 21/06/19,10:53:54,04,10,1, 11.8,1,1, 12.588, 10560.725, 249.753, 52680.681 21/06/19,10:53:54,05,10,1, 11.8,1,1, 12.588, 10560.690, 249.725, 52680.378 21/06/19,10:53:54,06,10,1, 11.8,1,1, 12.588, 10560.660, 249.728, 52680.449 21/06/19,10:53:54,07,10,1, 11.8,1,1, 12.588, 10560.641, 249.707, 52680.456 21/06/19,10:53:54,08,10,1, 11.8,1,1, 12.588, 10560.637, 249.690, 52680.416 21/06/19,10:53:54,09,10,1, 11.8,1,1, 12.588, 10560.636, 249.690, 52680.429 21/06/19,10:53:54,10,10,1, 11.8,1,1, 12.588, 10560.629, 249.691, 52680.469 21/06/19,10:53:54,11,10,1, 11.8,1,1, 12.588, 10560.617, 249.657, 52680.408 21/06/19,10:53:54,12,10,1, 11.8,1,1, 12.588, 10560.561, 249.628, 52680.407 21/06/19,10:53:54,13,10,1, 11.8,1,1, 12.588, 10560.561, 249.639, 52680.424 21/06/19,10:53:54,14,10,1, 11.8,1,1, 12.588, 10560.571, 249.599, 52680.390 21/06/19,10:53:54,15,10,1, 11.8,1,1, 12.588, 10560.533, 249.606, 52680.383 21/06/19,10:53:54,16,10,1, 11.8,1,1, 12.588, 10560.525, 249.599, 52680.382 21/06/19,10:53:54,17,10,1, 11.8,1,1, 12.588, 10560.494, 249.553, 52680.341 21/06/19,10:53:54,18,10,1, 11.8,1,1, 12.588, 10560.505, 249.548, 52680.357 21/06/19,10:53:54,19,10,1, 11.8,1,1, 12.588, 10560.504, 249.556, 52680.332 21/06/19,10:53:55,00,10,1, 11.8,1,1, 12.588, 10560.497, 249.556, 52680.332 21/06/19,10:53:55,01,10,1, 11.8,1,1, 12.588, 10560.478, 249.503, 52680.302 21/06/19,10:53:55,02,10,1, 11.8,1,1, 12.588, 10560.455, 249.482, 52680.280 21/06/19,10:53:55,03,10,1, 11.8,1,1, 12.588, 10560.458, 249.479, 52680.284 21/06/19,10:53:55,04,10,1, 11.8,1,1, 12.588, 10560.413, 249.447, 52680.239 21/06/19,10:53:55,05,10,1, 11.8,1,1, 12.588, 10560.414, 249.437, 52680.214 21/06/19,10:53:55,06,10,1, 11.8,1,1, 12.588, 10560.401, 249.456, 52680.211 21/06/19,10:53:55,07,10,1, 11.8,1,1, 12.588, 10560.406, 249.462, 52680.203 21/06/19,10:53:55,08,10,1, 11.8,1,1, 12.588, 10560.409, 249.446, 52680.249 21/06/19,10:53:55,09,10,1, 11.8,1,1, 12.588, 10560.430, 249.431, 52680.232 21/06/19,10:53:55,10,10,1, 11.8,1,1, 12.588, 10560.405, 249.418, 52680.229 21/06/19,10:53:55,11,10,1, 11.8,1,1, 12.588, 10560.438, 249.413, 52680.321 21/06/19,10:53:55,12,10,1, 11.8,1,1, 12.588, 10560.383, 249.399, 52680.252 21/06/19,10:53:55,13,10,1, 11.8,1,1, 12.588, 10560.366, 249.396, 52680.287 21/06/19,10:53:55,14,10,1, 11.8,1,1, 12.588, 10560.379, 249.413, 52680.240 21/06/19,10:53:55,15,10,1, 11.8,1,1, 12.588, 10560.392, 249.394, 52680.195 21/06/19,10:53:55,16,10,1, 11.8,1,1, 12.588, 10560.401, 249.440, 52680.183 21/06/19,10:53:55,17,10,1, 11.8,1,1, 12.588, 10560.402, 249.429, 52680.200 21/06/19,10:53:55,18,10,1, 11.8,1,1, 12.588, 10560.400, 249.447, 52680.229 21/06/19,10:53:55,19,10,1, 11.8,1,1, 12.588, 10560.394, 249.422, 52680.214 21/06/19,10:53:56,00,10,1, 11.8,1,1, 12.592, 10560.389, 249.422, 52680.214 21/06/19,10:53:56,01,10,1, 11.8,1,1, 12.592, 10560.387, 249.475, 52680.238 21/06/19,10:53:56,02,10,1, 11.8,1,1, 12.592, 10560.388, 249.451, 52680.207 21/06/19,10:53:56,03,10,1, 11.8,1,1, 12.592, 10560.431, 249.482, 52680.270 21/06/19,10:53:56,04,10,1, 11.8,1,1, 12.592, 10560.431, 249.494, 52680.254 21/06/19,10:53:56,05,10,1, 11.8,1,1, 12.592, 10560.428, 249.509, 52680.260 21/06/19,10:53:56,06,10,1, 11.8,1,1, 12.592, 10560.418, 249.507, 52680.266 21/06/19,10:53:56,07,10,1, 11.8,1,1, 12.592, 10560.441, 249.513, 52680.260 21/06/19,10:53:56,08,10,1, 11.8,1,1, 12.592, 10560.442, 249.506, 52680.277 21/06/19,10:53:56,09,10,1, 11.8,1,1, 12.592, 10560.425, 249.535, 52680.559 21/06/19,10:53:56,10,10,1, 11.8,1,1, 12.592, 10560.485, 249.528, 52680.326 21/06/19,10:53:56,11,10,1, 11.8,1,1, 12.592, 10560.470, 249.537, 52680.245 21/06/19,10:53:56,12,10,1, 11.8,1,1, 12.592, 10560.474, 249.545, 52680.295 21/06/19,10:53:56,13,10,1, 11.8,1,1, 12.592, 10560.456, 249.562, 52680.301 21/06/19,10:53:56,14,10,1, 11.8,1,1, 12.592, 10560.459, 249.581, 52680.363 21/06/19,10:53:56,15,10,1, 11.8,1,1, 12.592, 10560.487, 249.610, 52680.382 21/06/19,10:53:56,16,10,1, 11.8,1,1, 12.592, 10560.493, 249.620, 52680.376 21/06/19,10:53:56,17,10,1, 11.8,1,1, 12.592, 10560.497, 249.628, 52680.391 21/06/19,10:53:56,18,10,1, 11.8,1,1, 12.592, 10560.471, 249.624, 52680.436 21/06/19,10:53:56,19,10,1, 11.8,1,1, 12.592, 10560.513, 249.623, 52680.402 21/06/19,10:53:57,00,10,1, 11.8,1,1, 12.585, 10560.505, 249.623, 52680.402 21/06/19,10:53:57,01,10,1, 11.8,1,1, 12.585, 10560.489, 249.663, 52680.441 21/06/19,10:53:57,02,10,1, 11.8,1,1, 12.585, 10560.455, 249.672, 52680.432 21/06/19,10:53:57,03,10,1, 11.8,1,1, 12.585, 10560.473, 249.668, 52680.415 21/06/19,10:53:57,04,10,1, 11.8,1,1, 12.585, 10560.459, 249.693, 52680.474 21/06/19,10:53:57,05,10,1, 11.8,1,1, 12.585, 10560.462, 249.691, 52680.434 21/06/19,10:53:57,06,10,1, 11.8,1,1, 12.585, 10560.485, 249.692, 52680.457 21/06/19,10:53:57,07,10,1, 11.8,1,1, 12.585, 10560.481, 249.695, 52680.444 21/06/19,10:53:57,08,10,1, 11.8,1,1, 12.585, 10560.466, 249.697, 52680.488 21/06/19,10:53:57,09,10,1, 11.8,1,1, 12.585, 10560.466, 249.694, 52680.472 21/06/19,10:53:57,10,10,1, 11.8,1,1, 12.585, 10560.469, 249.704, 52680.510 21/06/19,10:53:57,11,10,1, 11.8,1,1, 12.585, 10560.461, 249.703, 52680.512 21/06/19,10:53:57,12,10,1, 11.8,1,1, 12.585, 10560.479, 249.707, 52680.523 21/06/19,10:53:57,13,10,1, 11.8,1,1, 12.585, 10560.436, 249.728, 52680.498 21/06/19,10:53:57,14,10,1, 11.8,1,1, 12.585, 10560.443, 249.733, 52680.535 21/06/19,10:53:57,15,10,1, 11.8,1,1, 12.585, 10560.424, 249.700, 52680.540 21/06/19,10:53:57,16,10,1, 11.8,1,1, 12.585, 10560.421, 249.700, 52680.508 21/06/19,10:53:57,17,10,1, 11.8,1,1, 12.585, 10560.414, 249.720, 52680.538 21/06/19,10:53:57,18,10,1, 11.8,1,1, 12.585, 10560.408, 249.705, 52680.535 21/06/19,10:53:57,19,10,1, 11.8,1,1, 12.585, 10560.424, 249.711, 52680.519 21/06/19,10:53:58,00,10,1, 11.9,1,1, 12.590, 10560.422, 249.711, 52680.519 21/06/19,10:53:58,01,10,1, 11.9,1,1, 12.590, 10560.402, 249.707, 52680.536 21/06/19,10:53:58,02,10,1, 11.9,1,1, 12.590, 10560.379, 249.675, 52680.531 21/06/19,10:53:58,03,10,1, 11.9,1,1, 12.590, 10560.383, 249.683, 52680.530 21/06/19,10:53:58,04,10,1, 11.9,1,1, 12.590, 10560.404, 249.689, 52680.544 21/06/19,10:53:58,05,10,1, 11.9,1,1, 12.590, 10560.366, 249.658, 52680.536 21/06/19,10:53:58,06,10,1, 11.9,1,1, 12.590, 10560.377, 249.652, 52680.601 21/06/19,10:53:58,07,10,1, 11.9,1,1, 12.590, 10560.387, 249.643, 52680.530 21/06/19,10:53:58,08,10,1, 11.9,1,1, 12.590, 10560.370, 249.660, 52680.544 21/06/19,10:53:58,09,10,1, 11.9,1,1, 12.590, 10560.378, 249.630, 52680.550 21/06/19,10:53:58,10,10,1, 11.9,1,1, 12.590, 10560.362, 249.655, 52680.458 21/06/19,10:53:58,11,10,1, 11.9,1,1, 12.590, 10560.345, 249.643, 52680.488 21/06/19,10:53:58,12,10,1, 11.9,1,1, 12.590, 10560.365, 249.612, 52680.468 21/06/19,10:53:58,13,10,1, 11.9,1,1, 12.590, 10560.378, 249.597, 52680.472 21/06/19,10:53:58,14,10,1, 11.9,1,1, 12.590, 10560.338, 249.605, 52680.473 21/06/19,10:53:58,15,10,1, 11.9,1,1, 12.590, 10560.369, 249.591, 52680.481 21/06/19,10:53:58,16,10,1, 11.9,1,1, 12.590, 10560.375, 249.579, 52680.453 21/06/19,10:53:58,17,10,1, 11.9,1,1, 12.590, 10560.364, 249.564, 52680.453 21/06/19,10:53:58,18,10,1, 11.9,1,1, 12.590, 10560.342, 249.578, 52680.501 21/06/19,10:53:58,19,10,1, 11.9,1,1, 12.590, 10560.368, 249.550, 52680.390 21/06/19,10:53:59,00,10,1, 11.9,1,1, 12.590, 10560.364, 249.550, 52680.390 21/06/19,10:53:59,01,10,1, 11.9,1,1, 12.590, 10560.351, 249.551, 52680.211 21/06/19,10:53:59,02,10,1, 11.9,1,1, 12.590, 10560.327, 249.555, 52680.433 21/06/19,10:53:59,03,10,1, 11.9,1,1, 12.590, 10560.375, 249.558, 52680.254 21/06/19,10:53:59,04,10,1, 11.9,1,1, 12.590, 10560.386, 249.559, 52680.391 21/06/19,10:53:59,05,10,1, 11.9,1,1, 12.590, 10560.404, 249.536, 52680.380 21/06/19,10:53:59,06,10,1, 11.9,1,1, 12.590, 10560.359, 249.561, 52680.356 21/06/19,10:53:59,07,10,1, 11.9,1,1, 12.590, 10560.381, 249.539, 52680.342 21/06/19,10:53:59,08,10,1, 11.9,1,1, 12.590, 10560.373, 249.523, 52680.344 21/06/19,10:53:59,09,10,1, 11.9,1,1, 12.590, 10560.380, 249.539, 52680.343 21/06/19,10:53:59,10,10,1, 11.9,1,1, 12.590, 10560.380, 249.541, 52680.263 21/06/19,10:53:59,11,10,1, 11.9,1,1, 12.590, 10560.381, 249.528, 52680.335 21/06/19,10:53:59,12,10,1, 11.9,1,1, 12.590, 10560.402, 249.528, 52680.255 21/06/19,10:53:59,13,10,1, 11.9,1,1, 12.590, 10560.415, 249.546, 52680.281 21/06/19,10:53:59,14,10,1, 11.9,1,1, 12.590, 10560.404, 249.546, 52680.259 21/06/19,10:53:59,15,10,1, 11.9,1,1, 12.590, 10560.404, 249.564, 52680.253 21/06/19,10:53:59,16,10,1, 11.9,1,1, 12.590, 10560.405, 249.540, 52680.261 21/06/19,10:53:59,17,10,1, 11.9,1,1, 12.590, 10560.399, 249.554, 52680.275 21/06/19,10:53:59,18,10,1, 11.9,1,1, 12.590, 10560.419, 249.540, 52680.250 21/06/19,10:53:59,19,10,1, 11.9,1,1, 12.590, 10560.380, 249.542, 52680.263 21/06/19,10:54:00,00,10,1, 11.7,1,1, 12.594, 10560.372, 249.542, 52680.263 21/06/19,10:54:00,01,10,1, 11.7,1,1, 12.594, 10560.405, 249.559, 52680.239 21/06/19,10:54:00,02,10,1, 11.7,1,1, 12.594, 10560.399, 249.599, 52680.255 21/06/19,10:54:00,03,10,1, 11.7,1,1, 12.594, 10560.401, 249.571, 52680.259 21/06/19,10:54:00,04,10,1, 11.7,1,1, 12.594, 10560.426, 249.613, 52680.290 21/06/19,10:54:00,05,10,1, 11.7,1,1, 12.594, 10560.412, 249.613, 52680.282 21/06/19,10:54:00,06,10,1, 11.7,1,1, 12.594, 10560.403, 249.607, 52680.327 21/06/19,10:54:00,07,10,1, 11.7,1,1, 12.594, 10560.404, 249.610, 52680.301 21/06/19,10:54:00,08,10,1, 11.7,1,1, 12.594, 10560.400, 249.609, 52680.308 21/06/19,10:54:00,09,10,1, 11.7,1,1, 12.594, 10560.403, 249.658, 52680.296 21/06/19,10:54:00,10,10,1, 11.7,1,1, 12.594, 10560.396, 249.625, 52680.310 21/06/19,10:54:00,11,10,1, 11.7,1,1, 12.594, 10560.377, 249.613, 52680.290 21/06/19,10:54:00,12,10,1, 11.7,1,1, 12.594, 10560.409, 249.653, 52680.356 21/06/19,10:54:00,13,10,1, 11.7,1,1, 12.594, 10560.412, 249.643, 52680.322 21/06/19,10:54:00,14,10,1, 11.7,1,1, 12.594, 10560.382, 249.666, 52680.361 21/06/19,10:54:00,15,10,1, 11.7,1,1, 12.594, 10560.399, 249.669, 52680.364 21/06/19,10:54:00,16,10,1, 11.7,1,1, 12.594, 10560.371, 249.670, 52680.380 21/06/19,10:54:00,17,10,1, 11.7,1,1, 12.594, 10560.379, 249.642, 52680.051 21/06/19,10:54:00,18,10,1, 11.7,1,1, 12.594, 10560.340, 249.686, 52680.426 21/06/19,10:54:00,19,10,1, 11.7,1,1, 12.594, 10560.324, 249.684, 52680.399 21/06/19,10:54:01,00,10,1, 11.9,1,1, 12.591, 10560.322, 249.684, 52680.399 21/06/19,10:54:01,01,10,1, 11.9,1,1, 12.591, 10560.360, 249.692, 52680.386 21/06/19,10:54:01,02,10,1, 11.9,1,1, 12.591, 10560.339, 249.668, 52680.343 21/06/19,10:54:01,03,10,1, 11.9,1,1, 12.591, 10560.353, 249.699, 52680.380 21/06/19,10:54:01,04,10,1, 11.9,1,1, 12.591, 10560.318, 249.668, 52680.445 21/06/19,10:54:01,05,10,1, 11.9,1,1, 12.591, 10560.323, 249.683, 52680.412 21/06/19,10:54:01,06,10,1, 11.9,1,1, 12.591, 10560.299, 249.682, 52680.456 21/06/19,10:54:01,07,10,1, 11.9,1,1, 12.591, 10560.308, 249.673, 52680.426 21/06/19,10:54:01,08,10,1, 11.9,1,1, 12.591, 10560.275, 249.657, 52680.488 21/06/19,10:54:01,09,10,1, 11.9,1,1, 12.591, 10560.301, 249.671, 52680.465 21/06/19,10:54:01,10,10,1, 11.9,1,1, 12.591, 10560.272, 249.669, 52680.504 21/06/19,10:54:01,11,10,1, 11.9,1,1, 12.591, 10560.254, 249.677, 52680.475 21/06/19,10:54:01,12,10,1, 11.9,1,1, 12.591, 10560.232, 249.625, 52680.482 21/06/19,10:54:01,13,10,1, 11.9,1,1, 12.591, 10560.241, 249.641, 52680.501 21/06/19,10:54:01,14,10,1, 11.9,1,1, 12.591, 10560.212, 249.608, 52680.477 21/06/19,10:54:01,15,10,1, 11.9,1,1, 12.591, 10560.197, 249.624, 52680.484 21/06/19,10:54:01,16,10,1, 11.9,1,1, 12.591, 10560.197, 249.623, 52680.512 21/06/19,10:54:01,17,10,1, 11.9,1,1, 12.591, 10560.196, 249.619, 52680.503 21/06/19,10:54:01,18,10,1, 11.9,1,1, 12.591, 10560.205, 249.617, 52680.538 21/06/19,10:54:01,19,10,1, 11.9,1,1, 12.591, 10560.157, 249.582, 52680.508 21/06/19,10:54:02,00,10,1, 11.9,1,1, 12.590, 10560.155, 249.582, 52680.508 21/06/19,10:54:02,01,10,1, 11.9,1,1, 12.590, 10560.160, 249.571, 52680.477 21/06/19,10:54:02,02,10,1, 11.9,1,1, 12.590, 10560.160, 249.555, 52680.501 21/06/19,10:54:02,03,10,1, 11.9,1,1, 12.590, 10560.132, 249.552, 52680.493 21/06/19,10:54:02,04,10,1, 11.9,1,1, 12.590, 10560.128, 249.539, 52680.488 21/06/19,10:54:02,05,10,1, 11.9,1,1, 12.590, 10560.137, 249.515, 52680.505 21/06/19,10:54:02,06,10,1, 11.9,1,1, 12.590, 10560.120, 249.529, 52680.503 21/06/19,10:54:02,07,10,1, 11.9,1,1, 12.590, 10560.112, 249.523, 52680.500 21/06/19,10:54:02,08,10,1, 11.9,1,1, 12.590, 10560.130, 249.546, 52680.521 21/06/19,10:54:02,09,10,1, 11.9,1,1, 12.590, 10560.128, 249.530, 52680.508 21/06/19,10:54:02,10,10,1, 11.9,1,1, 12.590, 10560.122, 249.526, 52680.463 21/06/19,10:54:02,11,10,1, 11.9,1,1, 12.590, 10560.122, 249.515, 52680.510 21/06/19,10:54:02,12,10,1, 11.9,1,1, 12.590, 10560.166, 249.522, 52680.504 21/06/19,10:54:02,13,10,1, 11.9,1,1, 12.590, 10560.118, 249.496, 52680.448 21/06/19,10:54:02,14,10,1, 11.9,1,1, 12.590, 10560.114, 249.487, 52680.481 21/06/19,10:54:02,15,10,1, 11.9,1,1, 12.590, 10560.141, 249.481, 52680.458 21/06/19,10:54:02,16,10,1, 11.9,1,1, 12.590, 10560.141, 249.482, 52680.491 21/06/19,10:54:02,17,10,1, 11.9,1,1, 12.590, 10560.147, 249.479, 52680.471 21/06/19,10:54:02,18,10,1, 11.9,1,1, 12.590, 10560.159, 249.470, 52680.470 21/06/19,10:54:02,19,10,1, 11.9,1,1, 12.590, 10560.139, 249.501, 52680.407 21/06/19,10:54:03,00,10,1, 11.9,1,1, 12.592, 10560.138, 249.501, 52680.407 21/06/19,10:54:03,01,10,1, 11.9,1,1, 12.592, 10560.188, 249.506, 52680.470 21/06/19,10:54:03,02,10,1, 11.9,1,1, 12.592, 10560.165, 249.510, 52680.412 21/06/19,10:54:03,03,10,1, 11.9,1,1, 12.592, 10560.169, 249.512, 52680.408 21/06/19,10:54:03,04,10,1, 11.9,1,1, 12.592, 10560.204, 249.539, 52680.428 21/06/19,10:54:03,05,10,1, 11.9,1,1, 12.592, 10560.214, 249.550, 52680.412 21/06/19,10:54:03,06,10,1, 11.9,1,1, 12.592, 10560.205, 249.549, 52680.424 21/06/19,10:54:03,07,10,1, 11.9,1,1, 12.592, 10560.216, 249.530, 52680.405 21/06/19,10:54:03,08,10,1, 11.9,1,1, 12.592, 10560.236, 249.535, 52680.378 21/06/19,10:54:03,09,10,1, 11.9,1,1, 12.592, 10560.247, 249.579, 52680.405 21/06/19,10:54:03,10,10,1, 11.9,1,1, 12.592, 10560.250, 249.571, 52680.350 21/06/19,10:54:03,11,10,1, 11.9,1,1, 12.592, 10560.261, 249.585, 52680.390 21/06/19,10:54:03,12,10,1, 11.9,1,1, 12.592, 10560.271, 249.589, 52680.349 21/06/19,10:54:03,13,10,1, 11.9,1,1, 12.592, 10560.289, 249.614, 52680.389 21/06/19,10:54:03,14,10,1, 11.9,1,1, 12.592, 10560.280, 249.594, 52680.368 21/06/19,10:54:03,15,10,1, 11.9,1,1, 12.592, 10560.282, 249.630, 52680.373 21/06/19,10:54:03,16,10,1, 11.9,1,1, 12.592, 10560.300, 249.629, 52680.356 21/06/19,10:54:03,17,10,1, 11.9,1,1, 12.592, 10560.311, 249.639, 52680.386 21/06/19,10:54:03,18,10,1, 11.9,1,1, 12.592, 10560.355, 249.690, 52680.405 21/06/19,10:54:03,19,10,1, 11.9,1,1, 12.592, 10560.311, 249.672, 52680.353 21/06/19,10:54:04,00,10,1, 11.8,1,1, 12.590, 10560.305, 249.672, 52680.353 21/06/19,10:54:04,01,10,1, 11.8,1,1, 12.590, 10560.331, 249.711, 52680.357 21/06/19,10:54:04,02,10,1, 11.8,1,1, 12.590, 10560.348, 249.703, 52680.368 21/06/19,10:54:04,03,10,1, 11.8,1,1, 12.590, 10560.322, 249.700, 52680.365 21/06/19,10:54:04,04,10,1, 11.8,1,1, 12.590, 10560.336, 249.722, 52680.397 21/06/19,10:54:04,05,10,1, 11.8,1,1, 12.590, 10560.327, 249.777, 52680.409 21/06/19,10:54:04,06,10,1, 11.8,1,1, 12.590, 10560.339, 249.749, 52680.391 21/06/19,10:54:04,07,10,1, 11.8,1,1, 12.590, 10560.332, 249.754, 52680.388 21/06/19,10:54:04,08,10,1, 11.8,1,1, 12.590, 10560.331, 249.756, 52680.359 21/06/19,10:54:04,09,10,1, 11.8,1,1, 12.590, 10560.320, 249.764, 52680.412 21/06/19,10:54:04,10,10,1, 11.8,1,1, 12.590, 10560.333, 249.776, 52680.355 21/06/19,10:54:04,11,10,1, 11.8,1,1, 12.590, 10560.341, 249.786, 52680.401 21/06/19,10:54:04,12,10,1, 11.8,1,1, 12.590, 10560.332, 249.796, 52680.421 21/06/19,10:54:04,13,10,1, 11.8,1,1, 12.590, 10560.328, 249.793, 52680.427 21/06/19,10:54:04,14,10,1, 11.8,1,1, 12.590, 10560.301, 249.811, 52680.435 21/06/19,10:54:04,15,10,1, 11.8,1,1, 12.590, 10560.284, 249.787, 52680.439 21/06/19,10:54:04,16,10,1, 11.8,1,1, 12.590, 10560.297, 249.813, 52680.448 21/06/19,10:54:04,17,10,1, 11.8,1,1, 12.590, 10560.291, 249.797, 52680.431 21/06/19,10:54:04,18,10,1, 11.8,1,1, 12.590, 10560.306, 249.823, 52680.458 21/06/19,10:54:04,19,10,1, 11.8,1,1, 12.590, 10560.272, 249.779, 52680.407 21/06/19,10:54:05,00,10,1, 11.9,1,1, 12.592, 10560.272, 249.779, 52680.407 21/06/19,10:54:05,01,10,1, 11.9,1,1, 12.592, 10560.263, 249.778, 52680.452 21/06/19,10:54:05,02,10,1, 11.9,1,1, 12.592, 10560.260, 249.799, 52680.509 21/06/19,10:54:05,03,10,1, 11.9,1,1, 12.592, 10560.274, 249.757, 52680.498 21/06/19,10:54:05,04,10,1, 11.9,1,1, 12.592, 10560.237, 249.769, 52680.446 21/06/19,10:54:05,05,10,1, 11.9,1,1, 12.592, 10560.224, 249.771, 52680.477 21/06/19,10:54:05,06,10,1, 11.9,1,1, 12.592, 10560.220, 249.766, 52680.438 21/06/19,10:54:05,07,10,1, 11.9,1,1, 12.592, 10560.214, 249.795, 52680.498 21/06/19,10:54:05,08,10,1, 11.9,1,1, 12.592, 10560.200, 249.719, 52680.454 21/06/19,10:54:05,09,10,1, 11.9,1,1, 12.592, 10560.196, 249.735, 52680.489 21/06/19,10:54:05,10,10,1, 11.9,1,1, 12.592, 10560.173, 249.723, 52680.468 21/06/19,10:54:05,11,10,1, 11.9,1,1, 12.592, 10560.162, 249.698, 52680.504 21/06/19,10:54:05,12,10,1, 11.9,1,1, 12.592, 10560.156, 249.736, 52680.470 21/06/19,10:54:05,13,10,1, 11.9,1,1, 12.592, 10560.162, 249.690, 52680.498 21/06/19,10:54:05,14,10,1, 11.9,1,1, 12.592, 10560.138, 249.670, 52680.463 21/06/19,10:54:05,15,10,1, 11.9,1,1, 12.592, 10560.153, 249.654, 52680.511 21/06/19,10:54:05,16,10,1, 11.9,1,1, 12.592, 10560.132, 249.650, 52680.503 21/06/19,10:54:05,17,10,1, 11.9,1,1, 12.592, 10560.136, 249.642, 52680.492 21/06/19,10:54:05,18,10,1, 11.9,1,1, 12.592, 10560.109, 249.613, 52680.474 21/06/19,10:54:05,19,10,1, 11.9,1,1, 12.592, 10560.101, 249.615, 52680.502 21/06/19,10:54:06,00,10,1, 11.8,1,1, 12.591, 10560.097, 249.615, 52680.502 21/06/19,10:54:06,01,10,1, 11.8,1,1, 12.591, 10560.088, 249.600, 52680.485 21/06/19,10:54:06,02,10,1, 11.8,1,1, 12.591, 10560.099, 249.592, 52680.474 21/06/19,10:54:06,03,10,1, 11.8,1,1, 12.591, 10560.079, 249.550, 52680.490 21/06/19,10:54:06,04,10,1, 11.8,1,1, 12.591, 10560.108, 249.560, 52680.486 21/06/19,10:54:06,05,10,1, 11.8,1,1, 12.591, 10560.085, 249.545, 52680.448 21/06/19,10:54:06,06,10,1, 11.8,1,1, 12.591, 10560.124, 249.535, 52680.448 21/06/19,10:54:06,07,10,1, 11.8,1,1, 12.591, 10560.100, 249.524, 52680.440 21/06/19,10:54:06,08,10,1, 11.8,1,1, 12.591, 10560.100, 249.514, 52680.465 21/06/19,10:54:06,09,10,1, 11.8,1,1, 12.591, 10560.099, 249.488, 52680.424 21/06/19,10:54:06,10,10,1, 11.8,1,1, 12.591, 10560.114, 249.504, 52680.470 21/06/19,10:54:06,11,10,1, 11.8,1,1, 12.591, 10560.089, 249.487, 52680.430 21/06/19,10:54:06,12,10,1, 11.8,1,1, 12.591, 10560.092, 249.483, 52680.424 21/06/19,10:54:06,13,10,1, 11.8,1,1, 12.591, 10560.117, 249.485, 52680.407 21/06/19,10:54:06,14,10,1, 11.8,1,1, 12.591, 10560.111, 249.483, 52680.437 21/06/19,10:54:06,15,10,1, 11.8,1,1, 12.591, 10560.113, 249.493, 52680.424 21/06/19,10:54:06,16,10,1, 11.8,1,1, 12.591, 10560.114, 249.490, 52680.403 21/06/19,10:54:06,17,10,1, 11.8,1,1, 12.591, 10560.109, 249.461, 52680.374 21/06/19,10:54:06,18,10,1, 11.8,1,1, 12.591, 10560.124, 249.476, 52680.375 21/06/19,10:54:06,19,10,1, 11.8,1,1, 12.591, 10560.129, 249.464, 52680.336 21/06/19,10:54:07,00,10,1, 11.8,1,1, 12.591, 10560.122, 249.464, 52680.336 21/06/19,10:54:07,01,10,1, 11.8,1,1, 12.591, 10560.145, 249.476, 52680.384 21/06/19,10:54:07,02,10,1, 11.8,1,1, 12.591, 10560.152, 249.472, 52680.377 21/06/19,10:54:07,03,10,1, 11.8,1,1, 12.591, 10560.158, 249.477, 52680.321 21/06/19,10:54:07,04,10,1, 11.8,1,1, 12.591, 10560.171, 249.481, 52680.347 21/06/19,10:54:07,05,10,1, 11.8,1,1, 12.591, 10560.176, 249.477, 52680.323 21/06/19,10:54:07,06,10,1, 11.8,1,1, 12.591, 10560.170, 249.479, 52680.310 21/06/19,10:54:07,07,10,1, 11.8,1,1, 12.591, 10560.175, 249.496, 52680.357 21/06/19,10:54:07,08,10,1, 11.8,1,1, 12.591, 10560.169, 249.511, 52680.357 21/06/19,10:54:07,09,10,1, 11.8,1,1, 12.591, 10560.184, 249.510, 52680.352 21/06/19,10:54:07,10,10,1, 11.8,1,1, 12.591, 10560.185, 249.516, 52680.333 21/06/19,10:54:07,11,10,1, 11.8,1,1, 12.591, 10560.181, 249.499, 52680.342 21/06/19,10:54:07,12,10,1, 11.8,1,1, 12.591, 10560.187, 249.526, 52680.316 21/06/19,10:54:07,13,10,1, 11.8,1,1, 12.591, 10560.185, 249.533, 52680.313 21/06/19,10:54:07,14,10,1, 11.8,1,1, 12.591, 10560.196, 249.553, 52680.288 21/06/19,10:54:07,15,10,1, 11.8,1,1, 12.591, 10560.203, 249.568, 52680.274 21/06/19,10:54:07,16,10,1, 11.8,1,1, 12.591, 10560.191, 249.578, 52680.309 21/06/19,10:54:07,17,10,1, 11.8,1,1, 12.591, 10560.183, 249.576, 52680.302 21/06/19,10:54:07,18,10,1, 11.8,1,1, 12.591, 10560.172, 249.593, 52680.298 21/06/19,10:54:07,19,10,1, 11.8,1,1, 12.591, 10560.170, 249.617, 52680.290 21/06/19,10:54:08,00,10,1, 11.8,1,1, 12.590, 10560.163, 249.617, 52680.290 21/06/19,10:54:08,01,10,1, 11.8,1,1, 12.590, 10560.175, 249.602, 52680.313 21/06/19,10:54:08,02,10,1, 11.8,1,1, 12.590, 10560.192, 249.609, 52680.331 21/06/19,10:54:08,03,10,1, 11.8,1,1, 12.590, 10560.171, 249.591, 52680.306 21/06/19,10:54:08,04,10,1, 11.8,1,1, 12.590, 10560.152, 249.647, 52680.328 21/06/19,10:54:08,05,10,1, 11.8,1,1, 12.590, 10560.157, 249.637, 52680.330 21/06/19,10:54:08,06,10,1, 11.8,1,1, 12.590, 10560.174, 249.657, 52680.543 21/06/19,10:54:08,07,10,1, 11.8,1,1, 12.590, 10560.142, 249.633, 52680.339 21/06/19,10:54:08,08,10,1, 11.8,1,1, 12.590, 10560.105, 249.627, 52680.353 21/06/19,10:54:08,09,10,1, 11.8,1,1, 12.590, 10560.100, 249.658, 52680.380 21/06/19,10:54:08,10,10,1, 11.8,1,1, 12.590, 10560.098, 249.656, 52680.351 21/06/19,10:54:08,11,10,1, 11.8,1,1, 12.590, 10560.108, 249.655, 52680.367 21/06/19,10:54:08,12,10,1, 11.8,1,1, 12.590, 10560.100, 249.675, 52680.389 21/06/19,10:54:08,13,10,1, 11.8,1,1, 12.590, 10560.084, 249.676, 52680.418 21/06/19,10:54:08,14,10,1, 11.8,1,1, 12.590, 10560.101, 249.663, 52680.390 21/06/19,10:54:08,15,10,1, 11.8,1,1, 12.590, 10560.058, 249.664, 52680.446 21/06/19,10:54:08,16,10,1, 11.8,1,1, 12.590, 10560.055, 249.673, 52680.415 21/06/19,10:54:08,17,10,1, 11.8,1,1, 12.590, 10560.045, 249.676, 52680.475 21/06/19,10:54:08,18,10,1, 11.8,1,1, 12.590, 10560.046, 249.662, 52680.432 21/06/19,10:54:08,19,10,1, 11.8,1,1, 12.590, 10560.025, 249.683, 52680.453 21/06/19,10:54:09,00,10,1, 11.9,1,1, 12.591, 10560.021, 249.683, 52680.453 21/06/19,10:54:09,01,10,1, 11.9,1,1, 12.591, 10560.011, 249.688, 52680.434 21/06/19,10:54:09,02,10,1, 11.9,1,1, 12.591, 10560.009, 249.664, 52680.452 21/06/19,10:54:09,03,10,1, 11.9,1,1, 12.591, 10559.980, 249.676, 52680.451 21/06/19,10:54:09,04,10,1, 11.9,1,1, 12.591, 10560.002, 249.667, 52680.432 21/06/19,10:54:09,05,10,1, 11.9,1,1, 12.591, 10559.973, 249.687, 52680.512 21/06/19,10:54:09,06,10,1, 11.9,1,1, 12.591, 10559.992, 249.649, 52680.474 21/06/19,10:54:09,07,10,1, 11.9,1,1, 12.591, 10559.990, 249.674, 52680.474 21/06/19,10:54:09,08,10,1, 11.9,1,1, 12.591, 10559.971, 249.654, 52680.520 21/06/19,10:54:09,09,10,1, 11.9,1,1, 12.591, 10559.981, 249.667, 52680.486 21/06/19,10:54:09,10,10,1, 11.9,1,1, 12.591, 10559.988, 249.663, 52680.550 21/06/19,10:54:09,11,10,1, 11.9,1,1, 12.591, 10559.983, 249.669, 52680.486 21/06/19,10:54:09,12,10,1, 11.9,1,1, 12.591, 10559.988, 249.699, 52680.567 21/06/19,10:54:09,13,10,1, 11.9,1,1, 12.591, 10559.996, 249.660, 52680.526 21/06/19,10:54:09,14,10,1, 11.9,1,1, 12.591, 10559.972, 249.653, 52680.532 21/06/19,10:54:09,15,10,1, 11.9,1,1, 12.591, 10559.999, 249.667, 52680.524 21/06/19,10:54:09,16,10,1, 11.9,1,1, 12.591, 10559.999, 249.654, 52680.484 21/06/19,10:54:09,17,10,1, 11.9,1,1, 12.591, 10560.018, 249.670, 52680.507 21/06/19,10:54:09,18,10,1, 11.9,1,1, 12.591, 10560.014, 249.648, 52680.491 21/06/19,10:54:09,19,10,1, 11.9,1,1, 12.591, 10560.018, 249.669, 52680.525 21/06/19,10:54:10,00,10,1, 11.8,1,1, 12.591, 10560.013, 249.669, 52680.525 21/06/19,10:54:10,01,10,1, 11.8,1,1, 12.591, 10560.055, 249.657, 52680.529 21/06/19,10:54:10,02,10,1, 11.8,1,1, 12.591, 10560.060, 249.638, 52680.516 21/06/19,10:54:10,03,10,1, 11.8,1,1, 12.591, 10560.053, 249.664, 52680.520 21/06/19,10:54:10,04,10,1, 11.8,1,1, 12.591, 10560.089, 249.659, 52680.516 21/06/19,10:54:10,05,10,1, 11.8,1,1, 12.591, 10560.079, 249.657, 52680.528 21/06/19,10:54:10,06,10,1, 11.8,1,1, 12.591, 10560.094, 249.627, 52680.513 21/06/19,10:54:10,07,10,1, 11.8,1,1, 12.591, 10560.110, 249.641, 52680.506 21/06/19,10:54:10,08,10,1, 11.8,1,1, 12.591, 10560.126, 249.650, 52680.516 21/06/19,10:54:10,09,10,1, 11.8,1,1, 12.591, 10560.148, 249.632, 52680.506 21/06/19,10:54:10,10,10,1, 11.8,1,1, 12.591, 10560.157, 249.658, 52680.488 21/06/19,10:54:10,11,10,1, 11.8,1,1, 12.591, 10560.185, 249.648, 52680.487 21/06/19,10:54:10,12,10,1, 11.8,1,1, 12.591, 10560.182, 249.660, 52680.476 21/06/19,10:54:10,13,10,1, 11.8,1,1, 12.591, 10560.208, 249.650, 52680.484 21/06/19,10:54:10,14,10,1, 11.8,1,1, 12.591, 10560.215, 249.655, 52680.475 21/06/19,10:54:10,15,10,1, 11.8,1,1, 12.591, 10560.225, 249.642, 52680.460 21/06/19,10:54:10,16,10,1, 11.8,1,1, 12.591, 10560.228, 249.619, 52680.430 21/06/19,10:54:10,17,10,1, 11.8,1,1, 12.591, 10560.221, 249.611, 52680.408 21/06/19,10:54:10,18,10,1, 11.8,1,1, 12.591, 10560.212, 249.605, 52680.385 21/06/19,10:54:10,19,10,1, 11.8,1,1, 12.591, 10560.226, 249.609, 52680.409 21/06/19,10:54:11,00,10,1, 11.9,1,1, 12.589, 10560.222, 249.609, 52680.409 21/06/19,10:54:11,01,10,1, 11.9,1,1, 12.589, 10560.241, 249.600, 52680.377 21/06/19,10:54:11,02,10,1, 11.9,1,1, 12.589, 10560.241, 249.596, 52680.391 21/06/19,10:54:11,03,10,1, 11.9,1,1, 12.589, 10560.236, 249.581, 52680.344 21/06/19,10:54:11,04,10,1, 11.9,1,1, 12.589, 10560.255, 249.587, 52680.342 21/06/19,10:54:11,05,10,1, 11.9,1,1, 12.589, 10560.241, 249.552, 52680.345 21/06/19,10:54:11,06,10,1, 11.9,1,1, 12.589, 10560.232, 249.563, 52680.308 21/06/19,10:54:11,07,10,1, 11.9,1,1, 12.589, 10560.253, 249.547, 52680.318 21/06/19,10:54:11,08,10,1, 11.9,1,1, 12.589, 10560.218, 249.537, 52680.303 21/06/19,10:54:11,09,10,1, 11.9,1,1, 12.589, 10560.204, 249.527, 52680.329 21/06/19,10:54:11,10,10,1, 11.9,1,1, 12.589, 10560.219, 249.537, 52680.303 21/06/19,10:54:11,11,10,1, 11.9,1,1, 12.589, 10560.213, 249.519, 52680.280 21/06/19,10:54:11,12,10,1, 11.9,1,1, 12.589, 10560.177, 249.496, 52680.248 21/06/19,10:54:11,13,10,1, 11.9,1,1, 12.589, 10560.184, 249.487, 52680.276 21/06/19,10:54:11,14,10,1, 11.9,1,1, 12.589, 10560.179, 249.510, 52680.293 21/06/19,10:54:11,15,10,1, 11.9,1,1, 12.589, 10560.142, 249.497, 52680.281 21/06/19,10:54:11,16,10,1, 11.9,1,1, 12.589, 10560.138, 249.469, 52680.249 21/06/19,10:54:11,17,10,1, 11.9,1,1, 12.589, 10560.124, 249.471, 52680.232 21/06/19,10:54:11,18,10,1, 11.9,1,1, 12.589, 10560.074, 249.426, 52680.225 21/06/19,10:54:11,19,10,1, 11.9,1,1, 12.589, 10560.069, 249.449, 52680.234 21/06/19,10:54:12,00,10,1, 11.7,1,1, 12.588, 10560.063, 249.449, 52680.234 21/06/19,10:54:12,01,10,1, 11.7,1,1, 12.588, 10560.040, 249.426, 52680.252 21/06/19,10:54:12,02,10,1, 11.7,1,1, 12.588, 10560.028, 249.435, 52680.259 21/06/19,10:54:12,03,10,1, 11.7,1,1, 12.588, 10559.991, 249.410, 52680.208 21/06/19,10:54:12,04,10,1, 11.7,1,1, 12.588, 10559.972, 249.422, 52680.264 21/06/19,10:54:12,05,10,1, 11.7,1,1, 12.588, 10559.957, 249.390, 52680.253 21/06/19,10:54:12,06,10,1, 11.7,1,1, 12.588, 10559.937, 249.403, 52680.225 21/06/19,10:54:12,07,10,1, 11.7,1,1, 12.588, 10559.927, 249.377, 52680.256 21/06/19,10:54:12,08,10,1, 11.7,1,1, 12.588, 10559.902, 249.366, 52680.236 21/06/19,10:54:12,09,10,1, 11.7,1,1, 12.588, 10559.894, 249.374, 52680.214 21/06/19,10:54:12,10,10,1, 11.7,1,1, 12.588, 10559.869, 249.356, 52680.232 21/06/19,10:54:12,11,10,1, 11.7,1,1, 12.588, 10559.825, 249.359, 52680.239 21/06/19,10:54:12,12,10,1, 11.7,1,1, 12.588, 10559.808, 249.362, 52680.255 21/06/19,10:54:12,13,10,1, 11.7,1,1, 12.588, 10559.830, 249.384, 52680.245 21/06/19,10:54:12,14,10,1, 11.7,1,1, 12.588, 10559.790, 249.370, 52680.303 21/06/19,10:54:12,15,10,1, 11.7,1,1, 12.588, 10559.780, 249.356, 52680.338 21/06/19,10:54:12,16,10,1, 11.7,1,1, 12.588, 10559.763, 249.374, 52680.317 21/06/19,10:54:12,17,10,1, 11.7,1,1, 12.588, 10559.723, 249.395, 52680.319 21/06/19,10:54:12,18,10,1, 11.7,1,1, 12.588, 10559.730, 249.363, 52680.372 21/06/19,10:54:12,19,10,1, 11.7,1,1, 12.588, 10559.739, 249.351, 52680.287 21/06/19,10:54:13,00,10,1, 11.9,1,1, 12.592, 10559.738, 249.351, 52680.287 21/06/19,10:54:13,01,10,1, 11.9,1,1, 12.592, 10559.705, 249.388, 52680.385 21/06/19,10:54:13,02,10,1, 11.9,1,1, 12.592, 10559.701, 249.399, 52680.410 21/06/19,10:54:13,03,10,1, 11.9,1,1, 12.592, 10559.694, 249.401, 52680.375 21/06/19,10:54:13,04,10,1, 11.9,1,1, 12.592, 10559.697, 249.420, 52680.416 21/06/19,10:54:13,05,10,1, 11.9,1,1, 12.592, 10559.708, 249.411, 52680.437 21/06/19,10:54:13,06,10,1, 11.9,1,1, 12.592, 10559.676, 249.414, 52680.439 21/06/19,10:54:13,07,10,1, 11.9,1,1, 12.592, 10559.703, 249.407, 52680.419 21/06/19,10:54:13,08,10,1, 11.9,1,1, 12.592, 10559.703, 249.461, 52680.470 21/06/19,10:54:13,09,10,1, 11.9,1,1, 12.592, 10559.701, 249.431, 52680.465 21/06/19,10:54:13,10,10,1, 11.9,1,1, 12.592, 10559.731, 249.462, 52680.488 21/06/19,10:54:13,11,10,1, 11.9,1,1, 12.592, 10559.755, 249.498, 52680.505 21/06/19,10:54:13,12,10,1, 11.9,1,1, 12.592, 10559.748, 249.496, 52680.508 21/06/19,10:54:13,13,10,1, 11.9,1,1, 12.592, 10559.776, 249.511, 52680.519 21/06/19,10:54:13,14,10,1, 11.9,1,1, 12.592, 10559.773, 249.551, 52680.566 21/06/19,10:54:13,15,10,1, 11.9,1,1, 12.592, 10559.775, 249.545, 52680.535 21/06/19,10:54:13,16,10,1, 11.9,1,1, 12.592, 10559.804, 249.544, 52680.592 21/06/19,10:54:13,17,10,1, 11.9,1,1, 12.592, 10559.805, 249.551, 52680.564 21/06/19,10:54:13,18,10,1, 11.9,1,1, 12.592, 10559.833, 249.580, 52680.507 21/06/19,10:54:13,19,10,1, 11.9,1,1, 12.592, 10559.834, 249.575, 52680.568 21/06/19,10:54:14,00,10,1, 11.9,1,1, 12.592, 10559.829, 249.575, 52680.568 21/06/19,10:54:14,01,10,1, 11.9,1,1, 12.592, 10559.895, 249.628, 52680.583 21/06/19,10:54:14,02,10,1, 11.9,1,1, 12.592, 10559.921, 249.628, 52680.598 21/06/19,10:54:14,03,10,1, 11.9,1,1, 12.592, 10559.921, 249.642, 52680.613 21/06/19,10:54:14,04,10,1, 11.9,1,1, 12.592, 10559.965, 249.654, 52680.650 21/06/19,10:54:14,05,10,1, 11.9,1,1, 12.592, 10559.974, 249.669, 52680.643 21/06/19,10:54:14,06,10,1, 11.9,1,1, 12.592, 10559.982, 249.658, 52680.630 21/06/19,10:54:14,07,10,1, 11.9,1,1, 12.592, 10560.005, 249.649, 52680.593 21/06/19,10:54:14,08,10,1, 11.9,1,1, 12.592, 10560.021, 249.676, 52680.612 21/06/19,10:54:14,09,10,1, 11.9,1,1, 12.592, 10560.059, 249.693, 52680.593 21/06/19,10:54:14,10,10,1, 11.9,1,1, 12.592, 10560.059, 249.658, 52680.547 21/06/19,10:54:14,11,10,1, 11.9,1,1, 12.592, 10560.112, 249.682, 52680.549 21/06/19,10:54:14,12,10,1, 11.9,1,1, 12.592, 10560.122, 249.686, 52680.589 21/06/19,10:54:14,13,10,1, 11.9,1,1, 12.592, 10560.125, 249.715, 52680.560 21/06/19,10:54:14,14,10,1, 11.9,1,1, 12.592, 10560.148, 249.707, 52680.523 21/06/19,10:54:14,15,10,1, 11.9,1,1, 12.592, 10560.181, 249.705, 52680.500 21/06/19,10:54:14,16,10,1, 11.9,1,1, 12.592, 10560.195, 249.708, 52680.539 21/06/19,10:54:14,17,10,1, 11.9,1,1, 12.592, 10560.166, 249.711, 52680.525 21/06/19,10:54:14,18,10,1, 11.9,1,1, 12.592, 10560.175, 249.701, 52680.523 21/06/19,10:54:14,19,10,1, 11.9,1,1, 12.592, 10560.205, 249.684, 52680.484 21/06/19,10:54:15,00,10,1, 11.9,1,1, 12.592, 10560.197, 249.684, 52680.484 21/06/19,10:54:15,01,10,1, 11.9,1,1, 12.592, 10560.204, 249.685, 52680.484 21/06/19,10:54:15,02,10,1, 11.9,1,1, 12.592, 10560.269, 249.674, 52680.294 21/06/19,10:54:15,03,10,1, 11.9,1,1, 12.592, 10560.217, 249.637, 52680.344 21/06/19,10:54:15,04,10,1, 11.9,1,1, 12.592, 10560.238, 249.645, 52680.380 21/06/19,10:54:15,05,10,1, 11.9,1,1, 12.592, 10560.233, 249.628, 52680.414 21/06/19,10:54:15,06,10,1, 11.9,1,1, 12.592, 10560.240, 249.654, 52680.395 21/06/19,10:54:15,07,10,1, 11.9,1,1, 12.592, 10560.236, 249.630, 52680.349 21/06/19,10:54:15,08,10,1, 11.9,1,1, 12.592, 10560.203, 249.614, 52680.333 21/06/19,10:54:15,09,10,1, 11.9,1,1, 12.592, 10560.222, 249.584, 52680.345 21/06/19,10:54:15,10,10,1, 11.9,1,1, 12.592, 10560.208, 249.581, 52680.306 21/06/19,10:54:15,11,10,1, 11.9,1,1, 12.592, 10560.184, 249.569, 52680.304 21/06/19,10:54:15,12,10,1, 11.9,1,1, 12.592, 10560.174, 249.539, 52680.267 21/06/19,10:54:15,13,10,1, 11.9,1,1, 12.592, 10560.194, 249.510, 52680.311 21/06/19,10:54:15,14,10,1, 11.9,1,1, 12.592, 10560.167, 249.517, 52680.267 21/06/19,10:54:15,15,10,1, 11.9,1,1, 12.592, 10560.147, 249.480, 52680.259 21/06/19,10:54:15,16,10,1, 11.9,1,1, 12.592, 10560.138, 249.464, 52680.259 21/06/19,10:54:15,17,10,1, 11.9,1,1, 12.592, 10560.099, 249.432, 52680.235 21/06/19,10:54:15,18,10,1, 11.9,1,1, 12.592, 10560.114, 249.442, 52680.207 21/06/19,10:54:15,19,10,1, 11.9,1,1, 12.592, 10560.053, 249.385, 52680.180 21/06/19,10:54:16,00,10,1, 11.9,1,1, 12.588, 10560.046, 249.385, 52680.180 21/06/19,10:54:16,01,10,1, 11.9,1,1, 12.588, 10560.033, 249.377, 52680.276 21/06/19,10:54:16,02,10,1, 11.9,1,1, 12.588, 10559.977, 249.374, 52680.230 21/06/19,10:54:16,03,10,1, 11.9,1,1, 12.588, 10559.962, 249.339, 52680.200 21/06/19,10:54:16,04,10,1, 11.9,1,1, 12.588, 10559.977, 249.315, 52680.232 21/06/19,10:54:16,05,10,1, 11.9,1,1, 12.588, 10559.906, 249.309, 52680.209 21/06/19,10:54:16,06,10,1, 11.9,1,1, 12.588, 10559.930, 249.257, 52680.198 21/06/19,10:54:16,07,10,1, 11.9,1,1, 12.588, 10559.932, 249.264, 52680.207 21/06/19,10:54:16,08,10,1, 11.9,1,1, 12.588, 10559.891, 249.261, 52680.207 21/06/19,10:54:16,09,10,1, 11.9,1,1, 12.588, 10559.856, 249.240, 52680.192 21/06/19,10:54:16,10,10,1, 11.9,1,1, 12.588, 10559.809, 249.203, 52680.213 21/06/19,10:54:16,11,10,1, 11.9,1,1, 12.588, 10559.783, 249.206, 52680.209 21/06/19,10:54:16,12,10,1, 11.9,1,1, 12.588, 10559.770, 249.180, 52680.215 21/06/19,10:54:16,13,10,1, 11.9,1,1, 12.588, 10559.766, 249.183, 52680.226 21/06/19,10:54:16,14,10,1, 11.9,1,1, 12.588, 10559.714, 249.179, 52680.159 21/06/19,10:54:16,15,10,1, 11.9,1,1, 12.588, 10559.734, 249.136, 52680.249 21/06/19,10:54:16,16,10,1, 11.9,1,1, 12.588, 10559.671, 249.134, 52680.233 21/06/19,10:54:16,17,10,1, 11.9,1,1, 12.588, 10559.660, 249.136, 52680.244 21/06/19,10:54:16,18,10,1, 11.9,1,1, 12.588, 10559.657, 249.154, 52680.299 21/06/19,10:54:16,19,10,1, 11.9,1,1, 12.588, 10559.646, 249.142, 52680.294 21/06/19,10:54:17,00,10,1, 11.9,1,1, 12.592, 10559.638, 249.142, 52680.294 21/06/19,10:54:17,01,10,1, 11.9,1,1, 12.592, 10559.625, 249.112, 52680.301 21/06/19,10:54:17,02,10,1, 11.9,1,1, 12.592, 10559.588, 249.097, 52680.265 21/06/19,10:54:17,03,10,1, 11.9,1,1, 12.592, 10559.576, 249.111, 52680.290 21/06/19,10:54:17,04,10,1, 11.9,1,1, 12.592, 10559.614, 249.138, 52680.342 21/06/19,10:54:17,05,10,1, 11.9,1,1, 12.592, 10559.573, 249.116, 52680.302 21/06/19,10:54:17,06,10,1, 11.9,1,1, 12.592, 10559.568, 249.138, 52680.375 21/06/19,10:54:17,07,10,1, 11.9,1,1, 12.592, 10559.575, 249.085, 52680.324 21/06/19,10:54:17,08,10,1, 11.9,1,1, 12.592, 10559.579, 249.119, 52680.380 21/06/19,10:54:17,09,10,1, 11.9,1,1, 12.592, 10559.577, 249.125, 52680.362 21/06/19,10:54:17,10,10,1, 11.9,1,1, 12.592, 10559.581, 249.133, 52680.388 21/06/19,10:54:17,11,10,1, 11.9,1,1, 12.592, 10559.572, 249.157, 52680.364 21/06/19,10:54:17,12,10,1, 11.9,1,1, 12.592, 10559.564, 249.187, 52680.418 21/06/19,10:54:17,13,10,1, 11.9,1,1, 12.592, 10559.591, 249.179, 52680.411 21/06/19,10:54:17,14,10,1, 11.9,1,1, 12.592, 10559.591, 249.203, 52680.457 21/06/19,10:54:17,15,10,1, 11.9,1,1, 12.592, 10559.583, 249.204, 52680.428 21/06/19,10:54:17,16,10,1, 11.9,1,1, 12.592, 10559.613, 249.215, 52680.489 21/06/19,10:54:17,17,10,1, 11.9,1,1, 12.592, 10559.609, 249.222, 52680.504 21/06/19,10:54:17,18,10,1, 11.9,1,1, 12.592, 10559.624, 249.241, 52680.508 21/06/19,10:54:17,19,10,1, 11.9,1,1, 12.592, 10559.655, 249.261, 52680.502 21/06/19,10:54:18,00,10,1, 11.8,1,1, 12.589, 10559.654, 249.261, 52680.502 21/06/19,10:54:18,01,10,1, 11.8,1,1, 12.589, 10559.671, 249.285, 52680.512 21/06/19,10:54:18,02,10,1, 11.8,1,1, 12.589, 10559.699, 249.284, 52680.530 21/06/19,10:54:18,03,10,1, 11.8,1,1, 12.589, 10559.684, 249.308, 52680.521 21/06/19,10:54:18,04,10,1, 11.8,1,1, 12.589, 10559.724, 249.324, 52680.534 21/06/19,10:54:18,05,10,1, 11.8,1,1, 12.589, 10559.724, 249.353, 52680.543 21/06/19,10:54:18,06,10,1, 11.8,1,1, 12.589, 10559.750, 249.339, 52680.552 21/06/19,10:54:18,07,10,1, 11.8,1,1, 12.589, 10559.770, 249.364, 52680.539 21/06/19,10:54:18,08,10,1, 11.8,1,1, 12.589, 10559.800, 249.400, 52680.540 21/06/19,10:54:18,09,10,1, 11.8,1,1, 12.589, 10559.822, 249.415, 52680.569 21/06/19,10:54:18,10,10,1, 11.8,1,1, 12.589, 10559.844, 249.437, 52680.582 21/06/19,10:54:18,11,10,1, 11.8,1,1, 12.589, 10559.869, 249.433, 52680.547 21/06/19,10:54:18,12,10,1, 11.8,1,1, 12.589, 10559.869, 249.446, 52680.516 21/06/19,10:54:18,13,10,1, 11.8,1,1, 12.589, 10559.908, 249.461, 52680.557 21/06/19,10:54:18,14,10,1, 11.8,1,1, 12.589, 10559.912, 249.461, 52680.526 21/06/19,10:54:18,15,10,1, 11.8,1,1, 12.589, 10559.919, 249.524, 52680.554 21/06/19,10:54:18,16,10,1, 11.8,1,1, 12.589, 10559.963, 249.515, 52680.550 21/06/19,10:54:18,17,10,1, 11.8,1,1, 12.589, 10559.939, 249.522, 52680.510 21/06/19,10:54:18,18,10,1, 11.8,1,1, 12.589, 10559.995, 249.555, 52680.533 21/06/19,10:54:18,19,10,1, 11.8,1,1, 12.589, 10560.011, 249.554, 52680.544 21/06/19,10:54:19,00,10,1, 11.9,1,1, 12.591, 10560.005, 249.554, 52680.544 21/06/19,10:54:19,01,10,1, 11.9,1,1, 12.591, 10560.023, 249.569, 52680.532 21/06/19,10:54:19,02,10,1, 11.9,1,1, 12.591, 10560.053, 249.557, 52680.509 21/06/19,10:54:19,03,10,1, 11.9,1,1, 12.591, 10560.076, 249.545, 52680.526 21/06/19,10:54:19,04,10,1, 11.9,1,1, 12.591, 10560.086, 249.537, 52680.480 21/06/19,10:54:19,05,10,1, 11.9,1,1, 12.591, 10560.108, 249.561, 52680.465 21/06/19,10:54:19,06,10,1, 11.9,1,1, 12.591, 10560.102, 249.583, 52680.466 21/06/19,10:54:19,07,10,1, 11.9,1,1, 12.591, 10560.152, 249.557, 52680.491 21/06/19,10:54:19,08,10,1, 11.9,1,1, 12.591, 10560.125, 249.528, 52680.447 21/06/19,10:54:19,09,10,1, 11.9,1,1, 12.591, 10560.109, 249.538, 52680.453 21/06/19,10:54:19,10,10,1, 11.9,1,1, 12.591, 10560.108, 249.528, 52680.455 21/06/19,10:54:19,11,10,1, 11.9,1,1, 12.591, 10560.125, 249.537, 52680.406 21/06/19,10:54:19,12,10,1, 11.9,1,1, 12.591, 10560.148, 249.518, 52680.479 21/06/19,10:54:19,13,10,1, 11.9,1,1, 12.591, 10560.065, 249.531, 52680.388 21/06/19,10:54:19,14,10,1, 11.9,1,1, 12.591, 10560.115, 249.487, 52680.424 21/06/19,10:54:19,15,10,1, 11.9,1,1, 12.591, 10560.094, 249.497, 52680.354 21/06/19,10:54:19,16,10,1, 11.9,1,1, 12.591, 10560.111, 249.468, 52680.335 21/06/19,10:54:19,17,10,1, 11.9,1,1, 12.591, 10560.104, 249.433, 52680.316 21/06/19,10:54:19,18,10,1, 11.9,1,1, 12.591, 10560.102, 249.416, 52680.341 21/06/19,10:54:19,19,10,1, 11.9,1,1, 12.591, 10560.094, 249.417, 52680.317 21/06/19,10:54:20,00,10,1, 11.8,1,1, 12.591, 10560.088, 249.417, 52680.317 21/06/19,10:54:20,01,10,1, 11.8,1,1, 12.591, 10560.047, 249.364, 52680.292 21/06/19,10:54:20,02,10,1, 11.8,1,1, 12.591, 10560.074, 249.388, 52680.571 21/06/19,10:54:20,03,10,1, 11.8,1,1, 12.591, 10560.048, 249.314, 52680.206 21/06/19,10:54:20,04,10,1, 11.8,1,1, 12.591, 10560.038, 249.306, 52680.202 21/06/19,10:54:20,05,10,1, 11.8,1,1, 12.591, 10560.017, 249.257, 52680.204 21/06/19,10:54:20,06,10,1, 11.8,1,1, 12.591, 10559.999, 249.263, 52680.243 21/06/19,10:54:20,07,10,1, 11.8,1,1, 12.591, 10559.967, 249.249, 52680.245 21/06/19,10:54:20,08,10,1, 11.8,1,1, 12.591, 10559.935, 249.225, 52680.235 21/06/19,10:54:20,09,10,1, 11.8,1,1, 12.591, 10559.932, 249.217, 52680.237 21/06/19,10:54:20,10,10,1, 11.8,1,1, 12.591, 10559.914, 249.175, 52680.253 21/06/19,10:54:20,11,10,1, 11.8,1,1, 12.591, 10559.896, 249.168, 52680.207 21/06/19,10:54:20,12,10,1, 11.8,1,1, 12.591, 10559.878, 249.118, 52680.188 21/06/19,10:54:20,13,10,1, 11.8,1,1, 12.591, 10559.829, 249.107, 52680.218 21/06/19,10:54:20,14,10,1, 11.8,1,1, 12.591, 10559.836, 249.105, 52680.219 21/06/19,10:54:20,15,10,1, 11.8,1,1, 12.591, 10559.826, 249.087, 52680.077 21/06/19,10:54:20,16,10,1, 11.8,1,1, 12.591, 10559.809, 249.088, 52680.212 21/06/19,10:54:20,17,10,1, 11.8,1,1, 12.591, 10559.765, 249.063, 52680.220 21/06/19,10:54:20,18,10,1, 11.8,1,1, 12.591, 10559.754, 249.030, 52680.236 21/06/19,10:54:20,19,10,1, 11.8,1,1, 12.591, 10559.696, 249.033, 52680.198 21/06/19,10:54:21,00,10,1, 11.9,1,1, 12.591, 10559.696, 249.033, 52680.198 21/06/19,10:54:21,01,10,1, 11.9,1,1, 12.591, 10559.676, 249.022, 52680.253 21/06/19,10:54:21,02,10,1, 11.9,1,1, 12.591, 10559.646, 248.967, 52680.193 21/06/19,10:54:21,03,10,1, 11.9,1,1, 12.591, 10559.654, 248.984, 52680.251 21/06/19,10:54:21,04,10,1, 11.9,1,1, 12.591, 10559.655, 248.965, 52680.207 21/06/19,10:54:21,05,10,1, 11.9,1,1, 12.591, 10559.647, 248.953, 52680.234 21/06/19,10:54:21,06,10,1, 11.9,1,1, 12.591, 10559.628, 248.940, 52680.262 21/06/19,10:54:21,07,10,1, 11.9,1,1, 12.591, 10559.611, 248.960, 52680.282 21/06/19,10:54:21,08,10,1, 11.9,1,1, 12.591, 10559.615, 248.936, 52680.257 21/06/19,10:54:21,09,10,1, 11.9,1,1, 12.591, 10559.586, 248.925, 52680.270 21/06/19,10:54:21,10,10,1, 11.9,1,1, 12.591, 10559.593, 248.923, 52680.283 21/06/19,10:54:21,11,10,1, 11.9,1,1, 12.591, 10559.597, 248.930, 52680.311 21/06/19,10:54:21,12,10,1, 11.9,1,1, 12.591, 10559.566, 248.933, 52680.295 21/06/19,10:54:21,13,10,1, 11.9,1,1, 12.591, 10559.616, 248.928, 52680.421 21/06/19,10:54:21,14,10,1, 11.9,1,1, 12.591, 10559.544, 248.905, 52680.288 21/06/19,10:54:21,15,10,1, 11.9,1,1, 12.591, 10559.530, 248.921, 52680.325 21/06/19,10:54:21,16,10,1, 11.9,1,1, 12.591, 10559.570, 248.944, 52680.364 21/06/19,10:54:21,17,10,1, 11.9,1,1, 12.591, 10559.534, 248.948, 52680.341 21/06/19,10:54:21,18,10,1, 11.9,1,1, 12.591, 10559.548, 248.938, 52680.337 21/06/19,10:54:21,19,10,1, 11.9,1,1, 12.591, 10559.586, 248.946, 52680.339 21/06/19,10:54:22,00,10,1, 11.8,1,1, 12.587, 10559.579, 248.946, 52680.339 21/06/19,10:54:22,01,10,1, 11.8,1,1, 12.587, 10559.578, 248.974, 52680.367 21/06/19,10:54:22,02,10,1, 11.8,1,1, 12.587, 10559.604, 248.972, 52680.350 21/06/19,10:54:22,03,10,1, 11.8,1,1, 12.587, 10559.588, 248.963, 52680.368 21/06/19,10:54:22,04,10,1, 11.8,1,1, 12.587, 10559.593, 249.004, 52680.396 21/06/19,10:54:22,05,10,1, 11.8,1,1, 12.587, 10559.610, 249.000, 52680.393 21/06/19,10:54:22,06,10,1, 11.8,1,1, 12.587, 10559.577, 249.028, 52680.347 21/06/19,10:54:22,07,10,1, 11.8,1,1, 12.587, 10559.636, 249.008, 52680.261 21/06/19,10:54:22,08,10,1, 11.8,1,1, 12.587, 10559.603, 249.002, 52680.395 21/06/19,10:54:22,09,10,1, 11.8,1,1, 12.587, 10559.634, 249.040, 52680.422 21/06/19,10:54:22,10,10,1, 11.8,1,1, 12.587, 10559.652, 249.041, 52680.420 21/06/19,10:54:22,11,10,1, 11.8,1,1, 12.587, 10559.643, 249.046, 52680.421 21/06/19,10:54:22,12,10,1, 11.8,1,1, 12.587, 10559.694, 249.087, 52680.433 21/06/19,10:54:22,13,10,1, 11.8,1,1, 12.587, 10559.673, 249.105, 52680.453 21/06/19,10:54:22,14,10,1, 11.8,1,1, 12.587, 10559.722, 249.099, 52680.420 21/06/19,10:54:22,15,10,1, 11.8,1,1, 12.587, 10559.726, 249.110, 52680.455 21/06/19,10:54:22,16,10,1, 11.8,1,1, 12.587, 10559.733, 249.127, 52680.398 21/06/19,10:54:22,17,10,1, 11.8,1,1, 12.587, 10559.753, 249.120, 52680.412 21/06/19,10:54:22,18,10,1, 11.8,1,1, 12.587, 10559.770, 249.134, 52680.473 21/06/19,10:54:22,19,10,1, 11.8,1,1, 12.587, 10559.787, 249.167, 52680.467 21/06/19,10:54:23,00,10,1, 11.9,1,1, 12.587, 10559.779, 249.167, 52680.467 21/06/19,10:54:23,01,10,1, 11.9,1,1, 12.587, 10559.826, 249.163, 52680.420 21/06/19,10:54:23,02,10,1, 11.9,1,1, 12.587, 10559.835, 249.183, 52680.443 21/06/19,10:54:23,03,10,1, 11.9,1,1, 12.587, 10559.840, 249.204, 52680.429 21/06/19,10:54:23,04,10,1, 11.9,1,1, 12.587, 10559.843, 249.195, 52680.376 21/06/19,10:54:23,05,10,1, 11.9,1,1, 12.587, 10559.840, 249.194, 52680.411 21/06/19,10:54:23,06,10,1, 11.9,1,1, 12.587, 10559.889, 249.229, 52680.406 21/06/19,10:54:23,07,10,1, 11.9,1,1, 12.587, 10559.864, 249.219, 52680.397 21/06/19,10:54:23,08,10,1, 11.9,1,1, 12.587, 10559.877, 249.244, 52680.361 21/06/19,10:54:23,09,10,1, 11.9,1,1, 12.587, 10559.878, 249.252, 52680.311 21/06/19,10:54:23,10,10,1, 11.9,1,1, 12.587, 10559.912, 249.250, 52680.357 21/06/19,10:54:23,11,10,1, 11.9,1,1, 12.587, 10559.918, 249.234, 52680.369 21/06/19,10:54:23,12,10,1, 11.9,1,1, 12.587, 10559.946, 249.274, 52680.357 21/06/19,10:54:23,13,10,1, 11.9,1,1, 12.587, 10559.956, 249.284, 52680.360 21/06/19,10:54:23,14,10,1, 11.9,1,1, 12.587, 10559.957, 249.280, 52680.333 21/06/19,10:54:23,15,10,1, 11.9,1,1, 12.587, 10559.942, 249.245, 52680.348 21/06/19,10:54:23,16,10,1, 11.9,1,1, 12.587, 10559.963, 249.293, 52680.359 21/06/19,10:54:23,17,10,1, 11.9,1,1, 12.587, 10559.954, 249.254, 52680.336 21/06/19,10:54:23,18,10,1, 11.9,1,1, 12.587, 10559.986, 249.270, 52680.307 21/06/19,10:54:23,19,10,1, 11.9,1,1, 12.587, 10559.982, 249.256, 52680.319 21/06/19,10:54:24,00,10,1, 11.8,1,1, 12.590, 10559.980, 249.256, 52680.319 21/06/19,10:54:24,01,10,1, 11.8,1,1, 12.590, 10559.953, 249.246, 52680.321 21/06/19,10:54:24,02,10,1, 11.8,1,1, 12.590, 10559.974, 249.216, 52680.311 21/06/19,10:54:24,03,10,1, 11.8,1,1, 12.590, 10559.993, 249.223, 52680.295 21/06/19,10:54:24,04,10,1, 11.8,1,1, 12.590, 10559.978, 249.219, 52680.301 21/06/19,10:54:24,05,10,1, 11.8,1,1, 12.590, 10559.977, 249.223, 52680.351 21/06/19,10:54:24,06,10,1, 11.8,1,1, 12.590, 10559.962, 249.178, 52680.309 21/06/19,10:54:24,07,10,1, 11.8,1,1, 12.590, 10559.965, 249.194, 52680.264 21/06/19,10:54:24,08,10,1, 11.8,1,1, 12.590, 10559.953, 249.175, 52680.276 21/06/19,10:54:24,09,10,1, 11.8,1,1, 12.590, 10559.964, 249.169, 52680.317 21/06/19,10:54:24,10,10,1, 11.8,1,1, 12.590, 10559.952, 249.139, 52680.259 21/06/19,10:54:24,11,10,1, 11.8,1,1, 12.590, 10559.938, 249.120, 52680.259 21/06/19,10:54:24,12,10,1, 11.8,1,1, 12.590, 10559.921, 249.108, 52680.244 21/06/19,10:54:24,13,10,1, 11.8,1,1, 12.590, 10559.891, 249.092, 52680.259 21/06/19,10:54:24,14,10,1, 11.8,1,1, 12.590, 10559.942, 249.083, 52680.232 21/06/19,10:54:24,15,10,1, 11.8,1,1, 12.590, 10559.911, 249.057, 52680.247 21/06/19,10:54:24,16,10,1, 11.8,1,1, 12.590, 10559.918, 249.069, 52680.291 21/06/19,10:54:24,17,10,1, 11.8,1,1, 12.590, 10559.895, 249.049, 52680.249 21/06/19,10:54:24,18,10,1, 11.8,1,1, 12.590, 10559.865, 249.012, 52680.299 21/06/19,10:54:24,19,10,1, 11.8,1,1, 12.590, 10559.875, 249.015, 52680.278 21/06/19,10:54:25,00,10,1, 11.8,1,1, 12.591, 10559.871, 249.015, 52680.278 21/06/19,10:54:25,01,10,1, 11.8,1,1, 12.591, 10559.862, 248.967, 52680.284 21/06/19,10:54:25,02,10,1, 11.8,1,1, 12.591, 10559.841, 248.974, 52680.247 21/06/19,10:54:25,03,10,1, 11.8,1,1, 12.591, 10559.832, 248.939, 52680.246 21/06/19,10:54:25,04,10,1, 11.8,1,1, 12.591, 10559.839, 248.949, 52680.286 21/06/19,10:54:25,05,10,1, 11.8,1,1, 12.591, 10559.835, 248.911, 52680.324 21/06/19,10:54:25,06,10,1, 11.8,1,1, 12.591, 10559.807, 248.885, 52680.276 21/06/19,10:54:25,07,10,1, 11.8,1,1, 12.591, 10559.812, 248.901, 52680.279 21/06/19,10:54:25,08,10,1, 11.8,1,1, 12.591, 10559.764, 248.861, 52680.292 21/06/19,10:54:25,09,10,1, 11.8,1,1, 12.591, 10559.779, 248.857, 52680.309 21/06/19,10:54:25,10,10,1, 11.8,1,1, 12.591, 10559.746, 248.857, 52680.320 21/06/19,10:54:25,11,10,1, 11.8,1,1, 12.591, 10559.722, 248.819, 52680.325 21/06/19,10:54:25,12,10,1, 11.8,1,1, 12.591, 10559.745, 248.803, 52680.292 21/06/19,10:54:25,13,10,1, 11.8,1,1, 12.591, 10559.730, 248.792, 52680.266 21/06/19,10:54:25,14,10,1, 11.8,1,1, 12.591, 10559.730, 248.805, 52680.294 21/06/19,10:54:25,15,10,1, 11.8,1,1, 12.591, 10559.680, 248.751, 52680.309 21/06/19,10:54:25,16,10,1, 11.8,1,1, 12.591, 10559.694, 248.776, 52680.317 21/06/19,10:54:25,17,10,1, 11.8,1,1, 12.591, 10559.702, 248.757, 52680.307 21/06/19,10:54:25,18,10,1, 11.8,1,1, 12.591, 10559.672, 248.761, 52680.334 21/06/19,10:54:25,19,10,1, 11.8,1,1, 12.591, 10559.679, 248.753, 52680.333 21/06/19,10:54:26,00,10,1, 11.8,1,1, 12.591, 10559.671, 248.753, 52680.333 21/06/19,10:54:26,01,10,1, 11.8,1,1, 12.591, 10559.632, 248.760, 52680.334 21/06/19,10:54:26,02,10,1, 11.8,1,1, 12.591, 10559.634, 248.753, 52680.338 21/06/19,10:54:26,03,10,1, 11.8,1,1, 12.591, 10559.624, 248.728, 52680.316 21/06/19,10:54:26,04,10,1, 11.8,1,1, 12.591, 10559.634, 248.772, 52680.366 21/06/19,10:54:26,05,10,1, 11.8,1,1, 12.591, 10559.630, 248.727, 52680.383 21/06/19,10:54:26,06,10,1, 11.8,1,1, 12.591, 10559.618, 248.760, 52680.337 21/06/19,10:54:26,07,10,1, 11.8,1,1, 12.591, 10559.581, 248.785, 52680.340 21/06/19,10:54:26,08,10,1, 11.8,1,1, 12.591, 10559.611, 248.754, 52680.288 21/06/19,10:54:26,09,10,1, 11.8,1,1, 12.591, 10559.587, 248.789, 52680.338 21/06/19,10:54:26,10,10,1, 11.8,1,1, 12.591, 10559.610, 248.791, 52680.290 21/06/19,10:54:26,11,10,1, 11.8,1,1, 12.591, 10559.611, 248.787, 52680.279 21/06/19,10:54:26,12,10,1, 11.8,1,1, 12.591, 10559.621, 248.812, 52680.311 21/06/19,10:54:26,13,10,1, 11.8,1,1, 12.591, 10559.594, 248.816, 52680.317 21/06/19,10:54:26,14,10,1, 11.8,1,1, 12.591, 10559.603, 248.830, 52680.308 21/06/19,10:54:26,15,10,1, 11.8,1,1, 12.591, 10559.598, 248.815, 52680.315 21/06/19,10:54:26,16,10,1, 11.8,1,1, 12.591, 10559.590, 248.835, 52680.305 21/06/19,10:54:26,17,10,1, 11.8,1,1, 12.591, 10559.592, 248.827, 52680.343 21/06/19,10:54:26,18,10,1, 11.8,1,1, 12.591, 10559.612, 248.852, 52680.351 21/06/19,10:54:26,19,10,1, 11.8,1,1, 12.591, 10559.620, 248.852, 52680.340 21/06/19,10:54:27,00,10,1, 11.7,1,1, 12.589, 10559.613, 248.852, 52680.340 21/06/19,10:54:27,01,10,1, 11.7,1,1, 12.589, 10559.609, 248.838, 52680.330 21/06/19,10:54:27,02,10,1, 11.7,1,1, 12.589, 10559.620, 248.891, 52680.317 21/06/19,10:54:27,03,10,1, 11.7,1,1, 12.589, 10559.627, 248.913, 52680.513 21/06/19,10:54:27,04,10,1, 11.7,1,1, 12.589, 10559.596, 248.916, 52680.345 21/06/19,10:54:27,05,10,1, 11.7,1,1, 12.589, 10559.618, 248.890, 52680.351 21/06/19,10:54:27,06,10,1, 11.7,1,1, 12.589, 10559.607, 248.914, 52680.304 21/06/19,10:54:27,07,10,1, 11.7,1,1, 12.589, 10559.648, 248.897, 52680.276 21/06/19,10:54:27,08,10,1, 11.7,1,1, 12.589, 10559.677, 248.952, 52680.324 21/06/19,10:54:27,09,10,1, 11.7,1,1, 12.589, 10559.666, 248.949, 52680.301 21/06/19,10:54:27,10,10,1, 11.7,1,1, 12.589, 10559.711, 248.964, 52680.350 21/06/19,10:54:27,11,10,1, 11.7,1,1, 12.589, 10559.686, 248.989, 52680.287 21/06/19,10:54:27,12,10,1, 11.7,1,1, 12.589, 10559.713, 248.968, 52680.360 21/06/19,10:54:27,13,10,1, 11.7,1,1, 12.589, 10559.724, 248.985, 52680.333 21/06/19,10:54:27,14,10,1, 11.7,1,1, 12.589, 10559.726, 249.017, 52680.346 21/06/19,10:54:27,15,10,1, 11.7,1,1, 12.589, 10559.736, 249.003, 52680.331 21/06/19,10:54:27,16,10,1, 11.7,1,1, 12.589, 10559.763, 248.999, 52680.346 21/06/19,10:54:27,17,10,1, 11.7,1,1, 12.589, 10559.767, 249.025, 52680.352 21/06/19,10:54:27,18,10,1, 11.7,1,1, 12.589, 10559.751, 249.017, 52680.356 21/06/19,10:54:27,19,10,1, 11.7,1,1, 12.589, 10559.784, 249.036, 52680.338 21/06/19,10:54:28,00,10,1, 11.9,1,1, 12.595, 10559.779, 249.036, 52680.338 21/06/19,10:54:28,01,10,1, 11.9,1,1, 12.595, 10559.821, 249.043, 52680.354 21/06/19,10:54:28,02,10,1, 11.9,1,1, 12.595, 10559.808, 249.032, 52680.354 21/06/19,10:54:28,03,10,1, 11.9,1,1, 12.595, 10559.801, 249.029, 52680.388 21/06/19,10:54:28,04,10,1, 11.9,1,1, 12.595, 10559.819, 249.044, 52680.339 21/06/19,10:54:28,05,10,1, 11.9,1,1, 12.595, 10559.835, 249.024, 52680.368 21/06/19,10:54:28,06,10,1, 11.9,1,1, 12.595, 10559.845, 249.053, 52680.424 21/06/19,10:54:28,07,10,1, 11.9,1,1, 12.595, 10559.831, 249.030, 52680.353 21/06/19,10:54:28,08,10,1, 11.9,1,1, 12.595, 10559.850, 249.006, 52680.359 21/06/19,10:54:28,09,10,1, 11.9,1,1, 12.595, 10559.845, 249.020, 52680.382 21/06/19,10:54:28,10,10,1, 11.9,1,1, 12.595, 10559.863, 248.993, 52680.385 21/06/19,10:54:28,11,10,1, 11.9,1,1, 12.595, 10559.877, 248.999, 52680.380 21/06/19,10:54:28,12,10,1, 11.9,1,1, 12.595, 10559.847, 248.997, 52680.393 21/06/19,10:54:28,13,10,1, 11.9,1,1, 12.595, 10559.866, 248.981, 52680.397 21/06/19,10:54:28,14,10,1, 11.9,1,1, 12.595, 10559.864, 248.997, 52680.397 21/06/19,10:54:28,15,10,1, 11.9,1,1, 12.595, 10559.886, 248.995, 52680.435 21/06/19,10:54:28,16,10,1, 11.9,1,1, 12.595, 10559.884, 248.983, 52680.427 21/06/19,10:54:28,17,10,1, 11.9,1,1, 12.595, 10559.884, 248.968, 52680.432 21/06/19,10:54:28,18,10,1, 11.9,1,1, 12.595, 10559.890, 248.960, 52680.417 21/06/19,10:54:28,19,10,1, 11.9,1,1, 12.595, 10559.852, 248.961, 52680.408 21/06/19,10:54:29,00,10,1, 11.8,1,1, 12.588, 10559.846, 248.961, 52680.408 21/06/19,10:54:29,01,10,1, 11.8,1,1, 12.588, 10559.862, 248.940, 52680.419 21/06/19,10:54:29,02,10,1, 11.8,1,1, 12.588, 10559.868, 248.936, 52680.437 21/06/19,10:54:29,03,10,1, 11.8,1,1, 12.588, 10559.867, 248.904, 52680.432 21/06/19,10:54:29,04,10,1, 11.8,1,1, 12.588, 10559.859, 248.918, 52680.418 21/06/19,10:54:29,05,10,1, 11.8,1,1, 12.588, 10559.871, 248.915, 52680.389 21/06/19,10:54:29,06,10,1, 11.8,1,1, 12.588, 10559.837, 248.873, 52680.391 21/06/19,10:54:29,07,10,1, 11.8,1,1, 12.588, 10559.835, 248.895, 52680.425 21/06/19,10:54:29,08,10,1, 11.8,1,1, 12.588, 10559.843, 248.852, 52680.428 21/06/19,10:54:29,09,10,1, 11.8,1,1, 12.588, 10559.821, 248.838, 52680.377 21/06/19,10:54:29,10,10,1, 11.8,1,1, 12.588, 10559.795, 248.851, 52680.396 21/06/19,10:54:29,11,10,1, 11.8,1,1, 12.588, 10559.777, 248.820, 52680.378 21/06/19,10:54:29,12,10,1, 11.8,1,1, 12.588, 10559.774, 248.817, 52680.406 21/06/19,10:54:29,13,10,1, 11.8,1,1, 12.588, 10559.780, 248.812, 52680.383 21/06/19,10:54:29,14,10,1, 11.8,1,1, 12.588, 10559.771, 248.785, 52680.364 21/06/19,10:54:29,15,10,1, 11.8,1,1, 12.588, 10559.767, 248.772, 52680.346 21/06/19,10:54:29,16,10,1, 11.8,1,1, 12.588, 10559.744, 248.749, 52680.323 21/06/19,10:54:29,17,10,1, 11.8,1,1, 12.588, 10559.744, 248.772, 52680.326 21/06/19,10:54:29,18,10,1, 11.8,1,1, 12.588, 10559.735, 248.767, 52680.337 21/06/19,10:54:29,19,10,1, 11.8,1,1, 12.588, 10559.735, 248.755, 52680.326 21/06/19,10:54:30,00,10,1, 11.9,1,1, 12.592, 10559.729, 248.755, 52680.326 21/06/19,10:54:30,01,10,1, 11.9,1,1, 12.592, 10559.693, 248.737, 52680.311 21/06/19,10:54:30,02,10,1, 11.9,1,1, 12.592, 10559.670, 248.716, 52680.316 21/06/19,10:54:30,03,10,1, 11.9,1,1, 12.592, 10559.678, 248.713, 52680.297 21/06/19,10:54:30,04,10,1, 11.9,1,1, 12.592, 10559.672, 248.736, 52680.304 21/06/19,10:54:30,05,10,1, 11.9,1,1, 12.592, 10559.693, 248.672, 52680.269 21/06/19,10:54:30,06,10,1, 11.9,1,1, 12.592, 10559.644, 248.698, 52680.254 21/06/19,10:54:30,07,10,1, 11.9,1,1, 12.592, 10559.646, 248.701, 52680.267 21/06/19,10:54:30,08,10,1, 11.9,1,1, 12.592, 10559.643, 248.670, 52680.278 21/06/19,10:54:30,09,10,1, 11.9,1,1, 12.592, 10559.614, 248.667, 52680.259 21/06/19,10:54:30,10,10,1, 11.9,1,1, 12.592, 10559.610, 248.675, 52680.226 21/06/19,10:54:30,11,10,1, 11.9,1,1, 12.592, 10559.616, 248.705, 52680.220 21/06/19,10:54:30,12,10,1, 11.9,1,1, 12.592, 10559.602, 248.677, 52680.255 21/06/19,10:54:30,13,10,1, 11.9,1,1, 12.592, 10559.569, 248.705, 52680.218 21/06/19,10:54:30,14,10,1, 11.9,1,1, 12.592, 10559.594, 248.690, 52680.230 21/06/19,10:54:30,15,10,1, 11.9,1,1, 12.592, 10559.608, 248.686, 52680.208 21/06/19,10:54:30,16,10,1, 11.9,1,1, 12.592, 10559.542, 248.713, 52680.221 21/06/19,10:54:30,17,10,1, 11.9,1,1, 12.592, 10559.554, 248.705, 52680.169 21/06/19,10:54:30,18,10,1, 11.9,1,1, 12.592, 10559.552, 248.720, 52680.220 21/06/19,10:54:30,19,10,1, 11.9,1,1, 12.592, 10559.585, 248.718, 52680.207 21/06/19,10:54:31,00,10,1, 11.9,1,1, 12.591, 10559.579, 248.718, 52680.207 21/06/19,10:54:31,01,10,1, 11.9,1,1, 12.591, 10559.552, 248.724, 52680.236 21/06/19,10:54:31,02,10,1, 11.9,1,1, 12.591, 10559.556, 248.700, 52680.166 21/06/19,10:54:31,03,10,1, 11.9,1,1, 12.591, 10559.540, 248.728, 52680.226 21/06/19,10:54:31,04,10,1, 11.9,1,1, 12.591, 10559.542, 248.721, 52680.216 21/06/19,10:54:31,05,10,1, 11.9,1,1, 12.591, 10559.567, 248.720, 52680.185 21/06/19,10:54:31,06,10,1, 11.9,1,1, 12.591, 10559.551, 248.707, 52680.202 21/06/19,10:54:31,07,10,1, 11.9,1,1, 12.591, 10559.572, 248.714, 52680.197 21/06/19,10:54:31,08,10,1, 11.9,1,1, 12.591, 10559.571, 248.725, 52680.220 21/06/19,10:54:31,09,10,1, 11.9,1,1, 12.591, 10559.567, 248.725, 52680.219 21/06/19,10:54:31,10,10,1, 11.9,1,1, 12.591, 10559.562, 248.750, 52680.196 21/06/19,10:54:31,11,10,1, 11.9,1,1, 12.591, 10559.595, 248.760, 52680.219 21/06/19,10:54:31,12,10,1, 11.9,1,1, 12.591, 10559.590, 248.758, 52680.230 21/06/19,10:54:31,13,10,1, 11.9,1,1, 12.591, 10559.602, 248.751, 52680.277 21/06/19,10:54:31,14,10,1, 11.9,1,1, 12.591, 10559.619, 248.758, 52680.253 21/06/19,10:54:31,15,10,1, 11.9,1,1, 12.591, 10559.608, 248.772, 52680.275 21/06/19,10:54:31,16,10,1, 11.9,1,1, 12.591, 10559.614, 248.800, 52680.277 21/06/19,10:54:31,17,10,1, 11.9,1,1, 12.591, 10559.621, 248.792, 52680.276 21/06/19,10:54:31,18,10,1, 11.9,1,1, 12.591, 10559.614, 248.812, 52680.273 21/06/19,10:54:31,19,10,1, 11.9,1,1, 12.591, 10559.633, 248.795, 52680.305 21/06/19,10:54:32,00,10,1, 11.9,1,1, 12.589, 10559.629, 248.795, 52680.305 21/06/19,10:54:32,01,10,1, 11.9,1,1, 12.589, 10559.632, 248.803, 52680.279 21/06/19,10:54:32,02,10,1, 11.9,1,1, 12.589, 10559.645, 248.803, 52680.314 21/06/19,10:54:32,03,10,1, 11.9,1,1, 12.589, 10559.641, 248.804, 52680.328 21/06/19,10:54:32,04,10,1, 11.9,1,1, 12.589, 10559.662, 248.820, 52680.344 21/06/19,10:54:32,05,10,1, 11.9,1,1, 12.589, 10559.656, 248.829, 52680.329 21/06/19,10:54:32,06,10,1, 11.9,1,1, 12.589, 10559.670, 248.818, 52680.333 21/06/19,10:54:32,07,10,1, 11.9,1,1, 12.589, 10559.671, 248.814, 52680.194 21/06/19,10:54:32,08,10,1, 11.9,1,1, 12.589, 10559.707, 248.830, 52680.298 21/06/19,10:54:32,09,10,1, 11.9,1,1, 12.589, 10559.698, 248.822, 52680.406 21/06/19,10:54:32,10,10,1, 11.9,1,1, 12.589, 10559.700, 248.822, 52680.433 21/06/19,10:54:32,11,10,1, 11.9,1,1, 12.589, 10559.673, 248.822, 52680.347 21/06/19,10:54:32,12,10,1, 11.9,1,1, 12.589, 10559.742, 248.842, 52680.397 21/06/19,10:54:32,13,10,1, 11.9,1,1, 12.589, 10559.707, 248.827, 52680.331 21/06/19,10:54:32,14,10,1, 11.9,1,1, 12.589, 10559.728, 248.816, 52680.272 21/06/19,10:54:32,15,10,1, 11.9,1,1, 12.589, 10559.739, 248.815, 52680.415 21/06/19,10:54:32,16,10,1, 11.9,1,1, 12.589, 10559.731, 248.840, 52680.408 21/06/19,10:54:32,17,10,1, 11.9,1,1, 12.589, 10559.701, 248.823, 52680.406 21/06/19,10:54:32,18,10,1, 11.9,1,1, 12.589, 10559.694, 248.839, 52680.481 21/06/19,10:54:32,19,10,1, 11.9,1,1, 12.589, 10559.728, 248.833, 52680.440 21/06/19,10:54:33,00,10,1, 11.8,1,1, 12.592, 10559.721, 248.833, 52680.440 21/06/19,10:54:33,01,10,1, 11.8,1,1, 12.592, 10559.736, 248.828, 52680.404 21/06/19,10:54:33,02,10,1, 11.8,1,1, 12.592, 10559.714, 248.812, 52680.410 21/06/19,10:54:33,03,10,1, 11.8,1,1, 12.592, 10559.749, 248.811, 52680.430 21/06/19,10:54:33,04,10,1, 11.8,1,1, 12.592, 10559.743, 248.802, 52680.407 21/06/19,10:54:33,05,10,1, 11.8,1,1, 12.592, 10559.743, 248.793, 52680.340 21/06/19,10:54:33,06,10,1, 11.8,1,1, 12.592, 10559.742, 248.807, 52680.369 21/06/19,10:54:33,07,10,1, 11.8,1,1, 12.592, 10559.708, 248.786, 52680.390 21/06/19,10:54:33,08,10,1, 11.8,1,1, 12.592, 10559.717, 248.801, 52680.364 21/06/19,10:54:33,09,10,1, 11.8,1,1, 12.592, 10559.707, 248.803, 52680.373 21/06/19,10:54:33,10,10,1, 11.8,1,1, 12.592, 10559.715, 248.785, 52680.374 21/06/19,10:54:33,11,10,1, 11.8,1,1, 12.592, 10559.716, 248.808, 52680.400 21/06/19,10:54:33,12,10,1, 11.8,1,1, 12.592, 10559.703, 248.818, 52680.359 21/06/19,10:54:33,13,10,1, 11.8,1,1, 12.592, 10559.685, 248.790, 52680.327 21/06/19,10:54:33,14,10,1, 11.8,1,1, 12.592, 10559.714, 248.788, 52680.341 21/06/19,10:54:33,15,10,1, 11.8,1,1, 12.592, 10559.710, 248.828, 52680.341 21/06/19,10:54:33,16,10,1, 11.8,1,1, 12.592, 10559.686, 248.801, 52680.336 21/06/19,10:54:33,17,10,1, 11.8,1,1, 12.592, 10559.700, 248.784, 52680.309 21/06/19,10:54:33,18,10,1, 11.8,1,1, 12.592, 10559.676, 248.821, 52680.309 21/06/19,10:54:33,19,10,1, 11.8,1,1, 12.592, 10559.674, 248.794, 52680.326 21/06/19,10:54:34,00,10,1, 11.9,1,1, 12.592, 10559.671, 248.794, 52680.326 21/06/19,10:54:34,01,10,1, 11.9,1,1, 12.592, 10559.663, 248.787, 52680.292 21/06/19,10:54:34,02,10,1, 11.9,1,1, 12.592, 10559.671, 248.798, 52680.301 21/06/19,10:54:34,03,10,1, 11.9,1,1, 12.592, 10559.684, 248.782, 52680.288 21/06/19,10:54:34,04,10,1, 11.9,1,1, 12.592, 10559.675, 248.777, 52680.246 21/06/19,10:54:34,05,10,1, 11.9,1,1, 12.592, 10559.671, 248.805, 52680.287 21/06/19,10:54:34,06,10,1, 11.9,1,1, 12.592, 10559.656, 248.781, 52680.253 21/06/19,10:54:34,07,10,1, 11.9,1,1, 12.592, 10559.649, 248.790, 52680.230 21/06/19,10:54:34,08,10,1, 11.9,1,1, 12.592, 10559.649, 248.780, 52680.233 21/06/19,10:54:34,09,10,1, 11.9,1,1, 12.592, 10559.618, 248.808, 52680.245 21/06/19,10:54:34,10,10,1, 11.9,1,1, 12.592, 10559.636, 248.777, 52680.238 21/06/19,10:54:34,11,10,1, 11.9,1,1, 12.592, 10559.632, 248.767, 52680.233 21/06/19,10:54:34,12,10,1, 11.9,1,1, 12.592, 10559.618, 248.778, 52680.230 21/06/19,10:54:34,13,10,1, 11.9,1,1, 12.592, 10559.603, 248.750, 52680.245 21/06/19,10:54:34,14,10,1, 11.9,1,1, 12.592, 10559.620, 248.745, 52680.192 21/06/19,10:54:34,15,10,1, 11.9,1,1, 12.592, 10559.616, 248.758, 52680.219 21/06/19,10:54:34,16,10,1, 11.9,1,1, 12.592, 10559.599, 248.791, 52680.198 21/06/19,10:54:34,17,10,1, 11.9,1,1, 12.592, 10559.608, 248.747, 52680.215 21/06/19,10:54:34,18,10,1, 11.9,1,1, 12.592, 10559.621, 248.760, 52680.272 21/06/19,10:54:34,19,10,1, 11.9,1,1, 12.592, 10559.608, 248.745, 52680.214 21/06/19,10:54:35,00,10,1, 11.9,1,1, 12.590, 10559.604, 248.745, 52680.214 21/06/19,10:54:35,01,10,1, 11.9,1,1, 12.590, 10559.608, 248.756, 52680.230 21/06/19,10:54:35,02,10,1, 11.9,1,1, 12.590, 10559.586, 248.717, 52680.190 21/06/19,10:54:35,03,10,1, 11.9,1,1, 12.590, 10559.619, 248.742, 52680.206 21/06/19,10:54:35,04,10,1, 11.9,1,1, 12.590, 10559.589, 248.717, 52680.234 21/06/19,10:54:35,05,10,1, 11.9,1,1, 12.590, 10559.580, 248.740, 52680.220 21/06/19,10:54:35,06,10,1, 11.9,1,1, 12.590, 10559.580, 248.737, 52680.204 21/06/19,10:54:35,07,10,1, 11.9,1,1, 12.590, 10559.616, 248.728, 52680.222 21/06/19,10:54:35,08,10,1, 11.9,1,1, 12.590, 10559.573, 248.718, 52680.214 21/06/19,10:54:35,09,10,1, 11.9,1,1, 12.590, 10559.579, 248.728, 52680.235 21/06/19,10:54:35,10,10,1, 11.9,1,1, 12.590, 10559.584, 248.746, 52680.192 21/06/19,10:54:35,11,10,1, 11.9,1,1, 12.590, 10559.582, 248.694, 52680.218 21/06/19,10:54:35,12,10,1, 11.9,1,1, 12.590, 10559.588, 248.678, 52680.244 21/06/19,10:54:35,13,10,1, 11.9,1,1, 12.590, 10559.596, 248.708, 52680.284 21/06/19,10:54:35,14,10,1, 11.9,1,1, 12.590, 10559.598, 248.692, 52680.266 21/06/19,10:54:35,15,10,1, 11.9,1,1, 12.590, 10559.598, 248.677, 52680.223 21/06/19,10:54:35,16,10,1, 11.9,1,1, 12.590, 10559.612, 248.705, 52680.263 21/06/19,10:54:35,17,10,1, 11.9,1,1, 12.590, 10559.587, 248.676, 52680.245 21/06/19,10:54:35,18,10,1, 11.9,1,1, 12.590, 10559.610, 248.656, 52680.257 21/06/19,10:54:35,19,10,1, 11.9,1,1, 12.590, 10559.587, 248.668, 52680.248 21/06/19,10:54:36,00,10,1, 11.8,1,1, 12.587, 10559.579, 248.668, 52680.248 21/06/19,10:54:36,01,10,1, 11.8,1,1, 12.587, 10559.597, 248.671, 52680.255 21/06/19,10:54:36,02,10,1, 11.8,1,1, 12.587, 10559.600, 248.665, 52680.286 21/06/19,10:54:36,03,10,1, 11.8,1,1, 12.587, 10559.608, 248.664, 52680.235 21/06/19,10:54:36,04,10,1, 11.8,1,1, 12.587, 10559.583, 248.652, 52680.305 21/06/19,10:54:36,05,10,1, 11.8,1,1, 12.587, 10559.616, 248.657, 52680.240 21/06/19,10:54:36,06,10,1, 11.8,1,1, 12.587, 10559.595, 248.670, 52680.303 21/06/19,10:54:36,07,10,1, 11.8,1,1, 12.587, 10559.621, 248.670, 52680.312 21/06/19,10:54:36,08,10,1, 11.8,1,1, 12.587, 10559.605, 248.661, 52680.300 21/06/19,10:54:36,09,10,1, 11.8,1,1, 12.587, 10559.591, 248.692, 52680.309 21/06/19,10:54:36,10,10,1, 11.8,1,1, 12.587, 10559.582, 248.681, 52680.314 21/06/19,10:54:36,11,10,1, 11.8,1,1, 12.587, 10559.608, 248.680, 52680.317 21/06/19,10:54:36,12,10,1, 11.8,1,1, 12.587, 10559.613, 248.698, 52680.339 21/06/19,10:54:36,13,10,1, 11.8,1,1, 12.587, 10559.618, 248.703, 52680.314 21/06/19,10:54:36,14,10,1, 11.8,1,1, 12.587, 10559.632, 248.672, 52680.317 21/06/19,10:54:36,15,10,1, 11.8,1,1, 12.587, 10559.601, 248.672, 52680.347 21/06/19,10:54:36,16,10,1, 11.8,1,1, 12.587, 10559.624, 248.699, 52680.344 21/06/19,10:54:36,17,10,1, 11.8,1,1, 12.587, 10559.621, 248.700, 52680.361 21/06/19,10:54:36,18,10,1, 11.8,1,1, 12.587, 10559.631, 248.707, 52680.343 21/06/19,10:54:36,19,10,1, 11.8,1,1, 12.587, 10559.604, 248.728, 52680.332 21/06/19,10:54:37,00,10,1, 11.9,1,1, 12.591, 10559.604, 248.728, 52680.332 21/06/19,10:54:37,01,10,1, 11.9,1,1, 12.591, 10559.594, 248.718, 52680.403 21/06/19,10:54:37,02,10,1, 11.9,1,1, 12.591, 10559.592, 248.712, 52680.374 21/06/19,10:54:37,03,10,1, 11.9,1,1, 12.591, 10559.606, 248.718, 52680.395 21/06/19,10:54:37,04,10,1, 11.9,1,1, 12.591, 10559.613, 248.717, 52680.377 21/06/19,10:54:37,05,10,1, 11.9,1,1, 12.591, 10559.622, 248.754, 52680.404 21/06/19,10:54:37,06,10,1, 11.9,1,1, 12.591, 10559.603, 248.774, 52680.319 21/06/19,10:54:37,07,10,1, 11.9,1,1, 12.591, 10559.610, 248.776, 52680.385 21/06/19,10:54:37,08,10,1, 11.9,1,1, 12.591, 10559.620, 248.763, 52680.382 21/06/19,10:54:37,09,10,1, 11.9,1,1, 12.591, 10559.590, 248.786, 52680.382 21/06/19,10:54:37,10,10,1, 11.9,1,1, 12.591, 10559.615, 248.786, 52680.384 21/06/19,10:54:37,11,10,1, 11.9,1,1, 12.591, 10559.640, 248.806, 52680.412 21/06/19,10:54:37,12,10,1, 11.9,1,1, 12.591, 10559.606, 248.785, 52680.375 21/06/19,10:54:37,13,10,1, 11.9,1,1, 12.591, 10559.620, 248.808, 52680.343 21/06/19,10:54:37,14,10,1, 11.9,1,1, 12.591, 10559.593, 248.826, 52680.362 21/06/19,10:54:37,15,10,1, 11.9,1,1, 12.591, 10559.614, 248.826, 52680.395 21/06/19,10:54:37,16,10,1, 11.9,1,1, 12.591, 10559.613, 248.851, 52680.386 21/06/19,10:54:37,17,10,1, 11.9,1,1, 12.591, 10559.608, 248.831, 52680.366 21/06/19,10:54:37,18,10,1, 11.9,1,1, 12.591, 10559.593, 248.830, 52680.350 21/06/19,10:54:37,19,10,1, 11.9,1,1, 12.591, 10559.604, 248.863, 52680.373 21/06/19,10:54:38,00,10,1, 11.9,1,1, 12.589, 10559.596, 248.863, 52680.373 21/06/19,10:54:38,01,10,1, 11.9,1,1, 12.589, 10559.587, 248.858, 52680.350 21/06/19,10:54:38,02,10,1, 11.9,1,1, 12.589, 10559.630, 248.883, 52680.334 21/06/19,10:54:38,03,10,1, 11.9,1,1, 12.589, 10559.623, 248.870, 52680.341 21/06/19,10:54:38,04,10,1, 11.9,1,1, 12.589, 10559.597, 248.885, 52680.338 21/06/19,10:54:38,05,10,1, 11.9,1,1, 12.589, 10559.601, 248.877, 52680.317 21/06/19,10:54:38,06,10,1, 11.9,1,1, 12.589, 10559.615, 248.892, 52680.347 21/06/19,10:54:38,07,10,1, 11.9,1,1, 12.589, 10559.587, 248.887, 52680.283 21/06/19,10:54:38,08,10,1, 11.9,1,1, 12.589, 10559.628, 248.878, 52680.310 21/06/19,10:54:38,09,10,1, 11.9,1,1, 12.589, 10559.626, 248.898, 52680.353 21/06/19,10:54:38,10,10,1, 11.9,1,1, 12.589, 10559.606, 248.881, 52680.299 21/06/19,10:54:38,11,10,1, 11.9,1,1, 12.589, 10559.610, 248.883, 52680.331 21/06/19,10:54:38,12,10,1, 11.9,1,1, 12.589, 10559.610, 248.905, 52680.338 21/06/19,10:54:38,13,10,1, 11.9,1,1, 12.589, 10559.602, 248.887, 52680.290 21/06/19,10:54:38,14,10,1, 11.9,1,1, 12.589, 10559.594, 248.901, 52680.337 21/06/19,10:54:38,15,10,1, 11.9,1,1, 12.589, 10559.609, 248.897, 52680.340 21/06/19,10:54:38,16,10,1, 11.9,1,1, 12.589, 10559.611, 248.878, 52680.294 21/06/19,10:54:38,17,10,1, 11.9,1,1, 12.589, 10559.609, 248.867, 52680.305 21/06/19,10:54:38,18,10,1, 11.9,1,1, 12.589, 10559.636, 248.875, 52680.334 21/06/19,10:54:38,19,10,1, 11.9,1,1, 12.589, 10559.596, 248.875, 52680.292 21/06/19,10:54:39,00,10,1, 11.9,1,1, 12.588, 10559.587, 248.875, 52680.292 21/06/19,10:54:39,01,10,1, 11.9,1,1, 12.588, 10559.608, 248.870, 52680.309 21/06/19,10:54:39,02,10,1, 11.9,1,1, 12.588, 10559.612, 248.878, 52680.319 21/06/19,10:54:39,03,10,1, 11.9,1,1, 12.588, 10559.586, 248.851, 52680.256 21/06/19,10:54:39,04,10,1, 11.9,1,1, 12.588, 10559.592, 248.853, 52680.251 21/06/19,10:54:39,05,10,1, 11.9,1,1, 12.588, 10559.580, 248.850, 52680.248 21/06/19,10:54:39,06,10,1, 11.9,1,1, 12.588, 10559.619, 248.825, 52680.258 21/06/19,10:54:39,07,10,1, 11.9,1,1, 12.588, 10559.594, 248.840, 52680.266 21/06/19,10:54:39,08,10,1, 11.9,1,1, 12.588, 10559.610, 248.837, 52680.273 21/06/19,10:54:39,09,10,1, 11.9,1,1, 12.588, 10559.599, 248.833, 52680.221 21/06/19,10:54:39,10,10,1, 11.9,1,1, 12.588, 10559.605, 248.824, 52680.220 21/06/19,10:54:39,11,10,1, 11.9,1,1, 12.588, 10559.593, 248.827, 52680.269 21/06/19,10:54:39,12,10,1, 11.9,1,1, 12.588, 10559.588, 248.779, 52680.279 21/06/19,10:54:39,13,10,1, 11.9,1,1, 12.588, 10559.595, 248.812, 52680.278 21/06/19,10:54:39,14,10,1, 11.9,1,1, 12.588, 10559.609, 248.790, 52680.305 21/06/19,10:54:39,15,10,1, 11.9,1,1, 12.588, 10559.580, 248.778, 52680.268 21/06/19,10:54:39,16,10,1, 11.9,1,1, 12.588, 10559.593, 248.779, 52680.296 21/06/19,10:54:39,17,10,1, 11.9,1,1, 12.588, 10559.623, 248.774, 52680.284 21/06/19,10:54:39,18,10,1, 11.9,1,1, 12.588, 10559.620, 248.785, 52680.272 21/06/19,10:54:39,19,10,1, 11.9,1,1, 12.588, 10559.627, 248.779, 52680.277 21/06/19,10:54:40,00,10,1, 11.9,1,1, 12.594, 10559.621, 248.779, 52680.277 21/06/19,10:54:40,01,10,1, 11.9,1,1, 12.594, 10559.605, 248.755, 52680.281 21/06/19,10:54:40,02,10,1, 11.9,1,1, 12.594, 10559.615, 248.762, 52680.303 21/06/19,10:54:40,03,10,1, 11.9,1,1, 12.594, 10559.602, 248.781, 52680.266 21/06/19,10:54:40,04,10,1, 11.9,1,1, 12.594, 10559.627, 248.751, 52680.307 21/06/19,10:54:40,05,10,1, 11.9,1,1, 12.594, 10559.599, 248.743, 52680.239 21/06/19,10:54:40,06,10,1, 11.9,1,1, 12.594, 10559.613, 248.758, 52680.315 21/06/19,10:54:40,07,10,1, 11.9,1,1, 12.594, 10559.601, 248.732, 52680.287 21/06/19,10:54:40,08,10,1, 11.9,1,1, 12.594, 10559.597, 248.747, 52680.286 21/06/19,10:54:40,09,10,1, 11.9,1,1, 12.594, 10559.609, 248.756, 52680.313 21/06/19,10:54:40,10,10,1, 11.9,1,1, 12.594, 10559.580, 248.742, 52680.327 21/06/19,10:54:40,11,10,1, 11.9,1,1, 12.594, 10559.603, 248.756, 52680.308 21/06/19,10:54:40,12,10,1, 11.9,1,1, 12.594, 10559.596, 248.741, 52680.334 21/06/19,10:54:40,13,10,1, 11.9,1,1, 12.594, 10559.597, 248.745, 52680.310 21/06/19,10:54:40,14,10,1, 11.9,1,1, 12.594, 10559.610, 248.773, 52680.344 21/06/19,10:54:40,15,10,1, 11.9,1,1, 12.594, 10559.600, 248.787, 52680.337 21/06/19,10:54:40,16,10,1, 11.9,1,1, 12.594, 10559.588, 248.781, 52680.349 21/06/19,10:54:40,17,10,1, 11.9,1,1, 12.594, 10559.604, 248.802, 52680.338 21/06/19,10:54:40,18,10,1, 11.9,1,1, 12.594, 10559.590, 248.773, 52680.332 21/06/19,10:54:40,19,10,1, 11.9,1,1, 12.594, 10559.588, 248.787, 52680.296 21/06/19,10:54:41,00,10,1, 11.9,1,1, 12.589, 10559.587, 248.787, 52680.296 21/06/19,10:54:41,01,10,1, 11.9,1,1, 12.589, 10559.584, 248.788, 52680.347 21/06/19,10:54:41,02,10,1, 11.9,1,1, 12.589, 10559.582, 248.811, 52680.347 21/06/19,10:54:41,03,10,1, 11.9,1,1, 12.589, 10559.575, 248.813, 52680.354 21/06/19,10:54:41,04,10,1, 11.9,1,1, 12.589, 10559.572, 248.798, 52680.342 21/06/19,10:54:41,05,10,1, 11.9,1,1, 12.589, 10559.545, 248.826, 52680.362 21/06/19,10:54:41,06,10,1, 11.9,1,1, 12.589, 10559.569, 248.826, 52680.362 21/06/19,10:54:41,07,10,1, 11.9,1,1, 12.589, 10559.553, 248.857, 52680.390 21/06/19,10:54:41,08,10,1, 11.9,1,1, 12.589, 10559.554, 248.827, 52680.359 21/06/19,10:54:41,09,10,1, 11.9,1,1, 12.589, 10559.560, 248.905, 52680.386 21/06/19,10:54:41,10,10,1, 11.9,1,1, 12.589, 10559.544, 248.883, 52680.404 21/06/19,10:54:41,11,10,1, 11.9,1,1, 12.589, 10559.525, 248.869, 52680.372 21/06/19,10:54:41,12,10,1, 11.9,1,1, 12.589, 10559.539, 248.885, 52680.393 21/06/19,10:54:41,13,10,1, 11.9,1,1, 12.589, 10559.544, 248.902, 52680.396 21/06/19,10:54:41,14,10,1, 11.9,1,1, 12.589, 10559.539, 248.912, 52680.367 21/06/19,10:54:41,15,10,1, 11.9,1,1, 12.589, 10559.517, 248.934, 52680.352 21/06/19,10:54:41,16,10,1, 11.9,1,1, 12.589, 10559.545, 248.932, 52680.395 21/06/19,10:54:41,17,10,1, 11.9,1,1, 12.589, 10559.532, 248.946, 52680.389 21/06/19,10:54:41,18,10,1, 11.9,1,1, 12.589, 10559.554, 248.951, 52680.383 21/06/19,10:54:41,19,10,1, 11.9,1,1, 12.589, 10559.522, 248.950, 52680.382 21/06/19,10:54:42,00,10,1, 11.9,1,1, 12.590, 10559.521, 248.950, 52680.382 21/06/19,10:54:42,01,10,1, 11.9,1,1, 12.590, 10559.545, 248.988, 52680.377 21/06/19,10:54:42,02,10,1, 11.9,1,1, 12.590, 10559.522, 248.982, 52680.411 21/06/19,10:54:42,03,10,1, 11.9,1,1, 12.590, 10559.520, 248.982, 52680.422 21/06/19,10:54:42,04,10,1, 11.9,1,1, 12.590, 10559.496, 249.019, 52680.425 21/06/19,10:54:42,05,10,1, 11.9,1,1, 12.590, 10559.516, 249.000, 52680.384 21/06/19,10:54:42,06,10,1, 11.9,1,1, 12.590, 10559.514, 249.035, 52680.508 21/06/19,10:54:42,07,10,1, 11.9,1,1, 12.590, 10559.492, 249.029, 52680.377 21/06/19,10:54:42,08,10,1, 11.9,1,1, 12.590, 10559.524, 249.033, 52680.418 21/06/19,10:54:42,09,10,1, 11.9,1,1, 12.590, 10559.512, 249.024, 52680.379 21/06/19,10:54:42,10,10,1, 11.9,1,1, 12.590, 10559.529, 249.046, 52680.412 21/06/19,10:54:42,11,10,1, 11.9,1,1, 12.590, 10559.528, 249.041, 52680.378 21/06/19,10:54:42,12,10,1, 11.9,1,1, 12.590, 10559.537, 249.044, 52680.411 21/06/19,10:54:42,13,10,1, 11.9,1,1, 12.590, 10559.513, 249.039, 52680.416 21/06/19,10:54:42,14,10,1, 11.9,1,1, 12.590, 10559.524, 249.036, 52680.421 21/06/19,10:54:42,15,10,1, 11.9,1,1, 12.590, 10559.524, 249.053, 52680.435 21/06/19,10:54:42,16,10,1, 11.9,1,1, 12.590, 10559.550, 249.052, 52680.433 21/06/19,10:54:42,17,10,1, 11.9,1,1, 12.590, 10559.542, 249.037, 52680.415 21/06/19,10:54:42,18,10,1, 11.9,1,1, 12.590, 10559.569, 249.052, 52680.142 21/06/19,10:54:42,19,10,1, 11.9,1,1, 12.590, 10559.567, 249.070, 52680.389 21/06/19,10:54:43,00,10,1, 11.8,1,1, 12.591, 10559.562, 249.070, 52680.389 21/06/19,10:54:43,01,10,1, 11.8,1,1, 12.591, 10559.554, 249.048, 52680.402 21/06/19,10:54:43,02,10,1, 11.8,1,1, 12.591, 10559.550, 249.067, 52680.401 21/06/19,10:54:43,03,10,1, 11.8,1,1, 12.591, 10559.558, 249.040, 52680.379 21/06/19,10:54:43,04,10,1, 11.8,1,1, 12.591, 10559.584, 249.062, 52680.405 21/06/19,10:54:43,05,10,1, 11.8,1,1, 12.591, 10559.564, 249.050, 52680.395 21/06/19,10:54:43,06,10,1, 11.8,1,1, 12.591, 10559.574, 249.040, 52680.400 21/06/19,10:54:43,07,10,1, 11.8,1,1, 12.591, 10559.592, 249.046, 52680.376 21/06/19,10:54:43,08,10,1, 11.8,1,1, 12.591, 10559.578, 249.049, 52680.380 21/06/19,10:54:43,09,10,1, 11.8,1,1, 12.591, 10559.593, 249.060, 52680.398 21/06/19,10:54:43,10,10,1, 11.8,1,1, 12.591, 10559.608, 249.026, 52680.400 21/06/19,10:54:43,11,10,1, 11.8,1,1, 12.591, 10559.588, 249.015, 52680.361 21/06/19,10:54:43,12,10,1, 11.8,1,1, 12.591, 10559.621, 249.018, 52680.403 21/06/19,10:54:43,13,10,1, 11.8,1,1, 12.591, 10559.599, 248.994, 52680.329 21/06/19,10:54:43,14,10,1, 11.8,1,1, 12.591, 10559.627, 249.018, 52680.344 21/06/19,10:54:43,15,10,1, 11.8,1,1, 12.591, 10559.617, 249.014, 52680.331 21/06/19,10:54:43,16,10,1, 11.8,1,1, 12.591, 10559.623, 249.001, 52680.364 21/06/19,10:54:43,17,10,1, 11.8,1,1, 12.591, 10559.611, 249.005, 52680.341 21/06/19,10:54:43,18,10,1, 11.8,1,1, 12.591, 10559.628, 248.995, 52680.351 21/06/19,10:54:43,19,10,1, 11.8,1,1, 12.591, 10559.636, 249.009, 52680.340 21/06/19,10:54:44,00,10,1, 11.8,1,1, 12.592, 10559.629, 249.009, 52680.340 21/06/19,10:54:44,01,10,1, 11.8,1,1, 12.592, 10559.659, 249.008, 52680.333 21/06/19,10:54:44,02,10,1, 11.8,1,1, 12.592, 10559.619, 248.979, 52680.318 21/06/19,10:54:44,03,10,1, 11.8,1,1, 12.592, 10559.620, 248.984, 52680.352 21/06/19,10:54:44,04,10,1, 11.8,1,1, 12.592, 10559.625, 248.998, 52680.375 21/06/19,10:54:44,05,10,1, 11.8,1,1, 12.592, 10559.658, 248.993, 52680.388 21/06/19,10:54:44,06,10,1, 11.8,1,1, 12.592, 10559.642, 249.013, 52680.331 21/06/19,10:54:44,07,10,1, 11.8,1,1, 12.592, 10559.641, 248.976, 52680.361 21/06/19,10:54:44,08,10,1, 11.8,1,1, 12.592, 10559.644, 249.005, 52680.328 21/06/19,10:54:44,09,10,1, 11.8,1,1, 12.592, 10559.614, 248.988, 52680.371 21/06/19,10:54:44,10,10,1, 11.8,1,1, 12.592, 10559.628, 248.963, 52680.347 21/06/19,10:54:44,11,10,1, 11.8,1,1, 12.592, 10559.597, 248.974, 52680.334 21/06/19,10:54:44,12,10,1, 11.8,1,1, 12.592, 10559.593, 248.962, 52680.316 21/06/19,10:54:44,13,10,1, 11.8,1,1, 12.592, 10559.613, 248.954, 52680.341 21/06/19,10:54:44,14,10,1, 11.8,1,1, 12.592, 10559.622, 248.980, 52680.344 21/06/19,10:54:44,15,10,1, 11.8,1,1, 12.592, 10559.602, 248.986, 52680.345 21/06/19,10:54:44,16,10,1, 11.8,1,1, 12.592, 10559.583, 248.967, 52680.367 21/06/19,10:54:44,17,10,1, 11.8,1,1, 12.592, 10559.579, 248.958, 52680.296 21/06/19,10:54:44,18,10,1, 11.8,1,1, 12.592, 10559.574, 248.947, 52680.349 21/06/19,10:54:44,19,10,1, 11.8,1,1, 12.592, 10559.572, 248.955, 52680.337 21/06/19,10:54:45,00,10,1, 11.9,1,1, 12.591, 10559.571, 248.955, 52680.337 21/06/19,10:54:45,01,10,1, 11.9,1,1, 12.591, 10559.570, 248.971, 52680.313 21/06/19,10:54:45,02,10,1, 11.9,1,1, 12.591, 10559.545, 248.947, 52680.332 21/06/19,10:54:45,03,10,1, 11.9,1,1, 12.591, 10559.551, 248.943, 52680.350 21/06/19,10:54:45,04,10,1, 11.9,1,1, 12.591, 10559.524, 248.950, 52680.279 21/06/19,10:54:45,05,10,1, 11.9,1,1, 12.591, 10559.518, 248.948, 52680.302 21/06/19,10:54:45,06,10,1, 11.9,1,1, 12.591, 10559.520, 248.936, 52680.310 21/06/19,10:54:45,07,10,1, 11.9,1,1, 12.591, 10559.509, 248.978, 52680.341 21/06/19,10:54:45,08,10,1, 11.9,1,1, 12.591, 10559.507, 248.968, 52680.309 21/06/19,10:54:45,09,10,1, 11.9,1,1, 12.591, 10559.504, 248.964, 52680.315 21/06/19,10:54:45,10,10,1, 11.9,1,1, 12.591, 10559.488, 248.990, 52680.318 21/06/19,10:54:45,11,10,1, 11.9,1,1, 12.591, 10559.470, 248.987, 52680.337 21/06/19,10:54:45,12,10,1, 11.9,1,1, 12.591, 10559.435, 248.986, 52680.276 21/06/19,10:54:45,13,10,1, 11.9,1,1, 12.591, 10559.439, 249.003, 52680.337 21/06/19,10:54:45,14,10,1, 11.9,1,1, 12.591, 10559.470, 249.006, 52680.322 21/06/19,10:54:45,15,10,1, 11.9,1,1, 12.591, 10559.447, 249.026, 52680.323 21/06/19,10:54:45,16,10,1, 11.9,1,1, 12.591, 10559.454, 249.026, 52680.340 21/06/19,10:54:45,17,10,1, 11.9,1,1, 12.591, 10559.428, 249.041, 52680.315 21/06/19,10:54:45,18,10,1, 11.9,1,1, 12.591, 10559.421, 249.070, 52680.390 21/06/19,10:54:45,19,10,1, 11.9,1,1, 12.591, 10559.429, 249.053, 52680.377 21/06/19,10:54:46,00,10,1, 12.0,1,1, 12.593, 10559.429, 249.053, 52680.377 21/06/19,10:54:46,01,10,1, 12.0,1,1, 12.593, 10559.409, 249.084, 52680.374 21/06/19,10:54:46,02,10,1, 12.0,1,1, 12.593, 10559.429, 249.082, 52680.403 21/06/19,10:54:46,03,10,1, 12.0,1,1, 12.593, 10559.403, 249.079, 52680.413 21/06/19,10:54:46,04,10,1, 12.0,1,1, 12.593, 10559.405, 249.104, 52680.378 21/06/19,10:54:46,05,10,1, 12.0,1,1, 12.593, 10559.427, 249.102, 52680.394 21/06/19,10:54:46,06,10,1, 12.0,1,1, 12.593, 10559.426, 249.121, 52680.378 21/06/19,10:54:46,07,10,1, 12.0,1,1, 12.593, 10559.419, 249.138, 52680.392 21/06/19,10:54:46,08,10,1, 12.0,1,1, 12.593, 10559.433, 249.153, 52680.404 21/06/19,10:54:46,09,10,1, 12.0,1,1, 12.593, 10559.407, 249.126, 52680.390 21/06/19,10:54:46,10,10,1, 12.0,1,1, 12.593, 10559.422, 249.142, 52680.429 21/06/19,10:54:46,11,10,1, 12.0,1,1, 12.593, 10559.425, 249.153, 52680.434 21/06/19,10:54:46,12,10,1, 12.0,1,1, 12.593, 10559.419, 249.162, 52680.429 21/06/19,10:54:46,13,10,1, 12.0,1,1, 12.593, 10559.419, 249.160, 52680.448 21/06/19,10:54:46,14,10,1, 12.0,1,1, 12.593, 10559.460, 249.190, 52680.337 21/06/19,10:54:46,15,10,1, 12.0,1,1, 12.593, 10559.435, 249.207, 52680.500 21/06/19,10:54:46,16,10,1, 12.0,1,1, 12.593, 10559.417, 249.240, 52680.844 21/06/19,10:54:46,17,10,1, 12.0,1,1, 12.593, 10559.402, 249.253, 52680.715 21/06/19,10:54:46,18,10,1, 12.0,1,1, 12.593, 10559.459, 249.237, 52680.575 21/06/19,10:54:46,19,10,1, 12.0,1,1, 12.593, 10559.441, 249.255, 52680.551 21/06/19,10:54:47,00,10,1, 11.9,1,1, 12.592, 10559.437, 249.255, 52680.551 21/06/19,10:54:47,01,10,1, 11.9,1,1, 12.592, 10559.474, 249.285, 52680.390 21/06/19,10:54:47,02,10,1, 11.9,1,1, 12.592, 10559.485, 249.274, 52680.574 21/06/19,10:54:47,03,10,1, 11.9,1,1, 12.592, 10559.523, 249.261, 52680.562 21/06/19,10:54:47,04,10,1, 11.9,1,1, 12.592, 10559.524, 249.279, 52680.508 21/06/19,10:54:47,05,10,1, 11.9,1,1, 12.592, 10559.509, 249.268, 52680.525 21/06/19,10:54:47,06,10,1, 11.9,1,1, 12.592, 10559.531, 249.261, 52680.501 21/06/19,10:54:47,07,10,1, 11.9,1,1, 12.592, 10559.528, 249.309, 52680.518 21/06/19,10:54:47,08,10,1, 11.9,1,1, 12.592, 10559.546, 249.276, 52680.505 21/06/19,10:54:47,09,10,1, 11.9,1,1, 12.592, 10559.540, 249.276, 52680.520 21/06/19,10:54:47,10,10,1, 11.9,1,1, 12.592, 10559.542, 249.287, 52680.523 21/06/19,10:54:47,11,10,1, 11.9,1,1, 12.592, 10559.577, 249.267, 52680.367 21/06/19,10:54:47,12,10,1, 11.9,1,1, 12.592, 10559.613, 249.258, 52680.559 21/06/19,10:54:47,13,10,1, 11.9,1,1, 12.592, 10559.579, 249.264, 52680.478 21/06/19,10:54:47,14,10,1, 11.9,1,1, 12.592, 10559.578, 249.317, 52680.779 21/06/19,10:54:47,15,10,1, 11.9,1,1, 12.592, 10559.611, 249.286, 52680.522 21/06/19,10:54:47,16,10,1, 11.9,1,1, 12.592, 10559.594, 249.307, 52680.485 21/06/19,10:54:47,17,10,1, 11.9,1,1, 12.592, 10559.610, 249.284, 52680.497 21/06/19,10:54:47,18,10,1, 11.9,1,1, 12.592, 10559.585, 249.295, 52680.473 21/06/19,10:54:47,19,10,1, 11.9,1,1, 12.592, 10559.606, 249.297, 52680.499 21/06/19,10:54:48,00,10,1, 11.9,1,1, 12.593, 10559.604, 249.297, 52680.499 21/06/19,10:54:48,01,10,1, 11.9,1,1, 12.593, 10559.608, 249.283, 52680.503 21/06/19,10:54:48,02,10,1, 11.9,1,1, 12.593, 10559.598, 249.252, 52680.464 21/06/19,10:54:48,03,10,1, 11.9,1,1, 12.593, 10559.612, 249.251, 52680.462 21/06/19,10:54:48,04,10,1, 11.9,1,1, 12.593, 10559.612, 249.260, 52680.474 21/06/19,10:54:48,05,10,1, 11.9,1,1, 12.593, 10559.594, 249.251, 52680.431 21/06/19,10:54:48,06,10,1, 11.9,1,1, 12.593, 10559.587, 249.252, 52680.437 21/06/19,10:54:48,07,10,1, 11.9,1,1, 12.593, 10559.567, 249.238, 52680.450 21/06/19,10:54:48,08,10,1, 11.9,1,1, 12.593, 10559.585, 249.233, 52680.467 21/06/19,10:54:48,09,10,1, 11.9,1,1, 12.593, 10559.603, 249.235, 52680.405 21/06/19,10:54:48,10,10,1, 11.9,1,1, 12.593, 10559.583, 249.227, 52680.390 21/06/19,10:54:48,11,10,1, 11.9,1,1, 12.593, 10559.558, 249.207, 52680.372 21/06/19,10:54:48,12,10,1, 11.9,1,1, 12.593, 10559.579, 249.221, 52680.396 21/06/19,10:54:48,13,10,1, 11.9,1,1, 12.593, 10559.559, 249.200, 52680.380 21/06/19,10:54:48,14,10,1, 11.9,1,1, 12.593, 10559.569, 249.200, 52680.396 21/06/19,10:54:48,15,10,1, 11.9,1,1, 12.593, 10559.560, 249.161, 52680.380 21/06/19,10:54:48,16,10,1, 11.9,1,1, 12.593, 10559.522, 249.159, 52680.393 21/06/19,10:54:48,17,10,1, 11.9,1,1, 12.593, 10559.525, 249.158, 52680.365 21/06/19,10:54:48,18,10,1, 11.9,1,1, 12.593, 10559.516, 249.164, 52680.416 21/06/19,10:54:48,19,10,1, 11.9,1,1, 12.593, 10559.504, 249.141, 52680.370 21/06/19,10:54:49,00,10,1, 11.9,1,1, 12.589, 10559.496, 249.141, 52680.370 21/06/19,10:54:49,01,10,1, 11.9,1,1, 12.589, 10559.485, 249.160, 52680.314 21/06/19,10:54:49,02,10,1, 11.9,1,1, 12.589, 10559.474, 249.135, 52680.316 21/06/19,10:54:49,03,10,1, 11.9,1,1, 12.589, 10559.472, 249.138, 52680.335 21/06/19,10:54:49,04,10,1, 11.9,1,1, 12.589, 10559.430, 249.154, 52680.432 21/06/19,10:54:49,05,10,1, 11.9,1,1, 12.589, 10559.472, 249.124, 52680.380 21/06/19,10:54:49,06,10,1, 11.9,1,1, 12.589, 10559.435, 249.110, 52680.231 21/06/19,10:54:49,07,10,1, 11.9,1,1, 12.589, 10559.444, 249.128, 52680.308 21/06/19,10:54:49,08,10,1, 11.9,1,1, 12.589, 10559.407, 249.125, 52680.297 21/06/19,10:54:49,09,10,1, 11.9,1,1, 12.589, 10559.423, 249.143, 52680.310 21/06/19,10:54:49,10,10,1, 11.9,1,1, 12.589, 10559.406, 249.133, 52680.283 21/06/19,10:54:49,11,10,1, 11.9,1,1, 12.589, 10559.380, 249.144, 52680.337 21/06/19,10:54:49,12,10,1, 11.9,1,1, 12.589, 10559.382, 249.133, 52680.306 21/06/19,10:54:49,13,10,1, 11.9,1,1, 12.589, 10559.382, 249.157, 52680.355 21/06/19,10:54:49,14,10,1, 11.9,1,1, 12.589, 10559.361, 249.156, 52680.326 21/06/19,10:54:49,15,10,1, 11.9,1,1, 12.589, 10559.352, 249.163, 52680.283 21/06/19,10:54:49,16,10,1, 11.9,1,1, 12.589, 10559.382, 249.160, 52680.340 21/06/19,10:54:49,17,10,1, 11.9,1,1, 12.589, 10559.355, 249.150, 52680.324 21/06/19,10:54:49,18,10,1, 11.9,1,1, 12.589, 10559.343, 249.153, 52680.202 21/06/19,10:54:49,19,10,1, 11.9,1,1, 12.589, 10559.338, 249.180, 52680.276 21/06/19,10:54:50,00,10,1, 11.8,1,1, 12.589, 10559.337, 249.180, 52680.276 21/06/19,10:54:50,01,10,1, 11.8,1,1, 12.589, 10559.352, 249.213, 52680.366 21/06/19,10:54:50,02,10,1, 11.8,1,1, 12.589, 10559.341, 249.214, 52680.348 21/06/19,10:54:50,03,10,1, 11.8,1,1, 12.589, 10559.337, 249.232, 52680.388 21/06/19,10:54:50,04,10,1, 11.8,1,1, 12.589, 10559.332, 249.234, 52680.407 21/06/19,10:54:50,05,10,1, 11.8,1,1, 12.589, 10559.335, 249.266, 52680.442 21/06/19,10:54:50,06,10,1, 11.8,1,1, 12.589, 10559.344, 249.263, 52680.418 21/06/19,10:54:50,07,10,1, 11.8,1,1, 12.589, 10559.329, 249.280, 52680.422 21/06/19,10:54:50,08,10,1, 11.8,1,1, 12.589, 10559.357, 249.304, 52680.450 21/06/19,10:54:50,09,10,1, 11.8,1,1, 12.589, 10559.340, 249.314, 52680.413 21/06/19,10:54:50,10,10,1, 11.8,1,1, 12.589, 10559.344, 249.319, 52680.468 21/06/19,10:54:50,11,10,1, 11.8,1,1, 12.589, 10559.337, 249.323, 52680.433 21/06/19,10:54:50,12,10,1, 11.8,1,1, 12.589, 10559.371, 249.365, 52680.496 21/06/19,10:54:50,13,10,1, 11.8,1,1, 12.589, 10559.349, 249.370, 52680.504 21/06/19,10:54:50,14,10,1, 11.8,1,1, 12.589, 10559.358, 249.406, 52680.527 21/06/19,10:54:50,15,10,1, 11.8,1,1, 12.589, 10559.366, 249.426, 52680.518 21/06/19,10:54:50,16,10,1, 11.8,1,1, 12.589, 10559.342, 249.417, 52680.492 21/06/19,10:54:50,17,10,1, 11.8,1,1, 12.589, 10559.387, 249.445, 52680.516 21/06/19,10:54:50,18,10,1, 11.8,1,1, 12.589, 10559.400, 249.466, 52680.606 21/06/19,10:54:50,19,10,1, 11.8,1,1, 12.589, 10559.402, 249.468, 52680.558 21/06/19,10:54:51,00,10,1, 11.8,1,1, 12.591, 10559.396, 249.468, 52680.558 21/06/19,10:54:51,01,10,1, 11.8,1,1, 12.591, 10559.411, 249.502, 52680.600 21/06/19,10:54:51,02,10,1, 11.8,1,1, 12.591, 10559.410, 249.507, 52680.596 21/06/19,10:54:51,03,10,1, 11.8,1,1, 12.591, 10559.458, 249.514, 52680.627 21/06/19,10:54:51,04,10,1, 11.8,1,1, 12.591, 10559.443, 249.529, 52680.600 21/06/19,10:54:51,05,10,1, 11.8,1,1, 12.591, 10559.441, 249.544, 52680.573 21/06/19,10:54:51,06,10,1, 11.8,1,1, 12.591, 10559.448, 249.529, 52680.599 21/06/19,10:54:51,07,10,1, 11.8,1,1, 12.591, 10559.483, 249.552, 52680.602 21/06/19,10:54:51,08,10,1, 11.8,1,1, 12.591, 10559.453, 249.558, 52680.604 21/06/19,10:54:51,09,10,1, 11.8,1,1, 12.591, 10559.470, 249.577, 52680.593 21/06/19,10:54:51,10,10,1, 11.8,1,1, 12.591, 10559.468, 249.553, 52680.614 21/06/19,10:54:51,11,10,1, 11.8,1,1, 12.591, 10559.481, 249.575, 52680.596 21/06/19,10:54:51,12,10,1, 11.8,1,1, 12.591, 10559.500, 249.574, 52680.594 21/06/19,10:54:51,13,10,1, 11.8,1,1, 12.591, 10559.507, 249.545, 52680.575 21/06/19,10:54:51,14,10,1, 11.8,1,1, 12.591, 10559.489, 249.531, 52680.570 21/06/19,10:54:51,15,10,1, 11.8,1,1, 12.591, 10559.516, 249.555, 52680.587 21/06/19,10:54:51,16,10,1, 11.8,1,1, 12.591, 10559.535, 249.554, 52680.573 21/06/19,10:54:51,17,10,1, 11.8,1,1, 12.591, 10559.503, 249.593, 52680.557 21/06/19,10:54:51,18,10,1, 11.8,1,1, 12.591, 10559.545, 249.584, 52680.546 21/06/19,10:54:51,19,10,1, 11.8,1,1, 12.591, 10559.533, 249.558, 52680.481 21/06/19,10:54:52,00,10,1, 11.9,1,1, 12.593, 10559.529, 249.558, 52680.481 21/06/19,10:54:52,01,10,1, 11.9,1,1, 12.593, 10559.529, 249.563, 52680.540 21/06/19,10:54:52,02,10,1, 11.9,1,1, 12.593, 10559.521, 249.562, 52680.534 21/06/19,10:54:52,03,10,1, 11.9,1,1, 12.593, 10559.478, 249.551, 52680.517 21/06/19,10:54:52,04,10,1, 11.9,1,1, 12.593, 10559.516, 249.563, 52680.527 21/06/19,10:54:52,05,10,1, 11.9,1,1, 12.593, 10559.518, 249.546, 52680.470 21/06/19,10:54:52,06,10,1, 11.9,1,1, 12.593, 10559.513, 249.535, 52680.523 21/06/19,10:54:52,07,10,1, 11.9,1,1, 12.593, 10559.513, 249.519, 52680.497 21/06/19,10:54:52,08,10,1, 11.9,1,1, 12.593, 10559.505, 249.511, 52680.487 21/06/19,10:54:52,09,10,1, 11.9,1,1, 12.593, 10559.490, 249.498, 52680.436 21/06/19,10:54:52,10,10,1, 11.9,1,1, 12.593, 10559.496, 249.473, 52680.494 21/06/19,10:54:52,11,10,1, 11.9,1,1, 12.593, 10559.491, 249.454, 52680.468 21/06/19,10:54:52,12,10,1, 11.9,1,1, 12.593, 10559.497, 249.458, 52680.444 21/06/19,10:54:52,13,10,1, 11.9,1,1, 12.593, 10559.462, 249.466, 52680.460 21/06/19,10:54:52,14,10,1, 11.9,1,1, 12.593, 10559.477, 249.454, 52680.405 21/06/19,10:54:52,15,10,1, 11.9,1,1, 12.593, 10559.458, 249.424, 52680.396 21/06/19,10:54:52,16,10,1, 11.9,1,1, 12.593, 10559.410, 249.464, 52680.412 21/06/19,10:54:52,17,10,1, 11.9,1,1, 12.593, 10559.439, 249.433, 52680.364 21/06/19,10:54:52,18,10,1, 11.9,1,1, 12.593, 10559.447, 249.431, 52680.465 21/06/19,10:54:52,19,10,1, 11.9,1,1, 12.593, 10559.412, 249.429, 52680.389 21/06/19,10:54:53,00,10,1, 11.9,1,1, 12.591, 10559.404, 249.429, 52680.389 21/06/19,10:54:53,01,10,1, 11.9,1,1, 12.591, 10559.395, 249.395, 52680.371 21/06/19,10:54:53,02,10,1, 11.9,1,1, 12.591, 10559.408, 249.408, 52680.401 21/06/19,10:54:53,03,10,1, 11.9,1,1, 12.591, 10559.404, 249.391, 52680.348 21/06/19,10:54:53,04,10,1, 11.9,1,1, 12.591, 10559.377, 249.359, 52680.368 21/06/19,10:54:53,05,10,1, 11.9,1,1, 12.591, 10559.401, 249.394, 52680.385 21/06/19,10:54:53,06,10,1, 11.9,1,1, 12.591, 10559.375, 249.391, 52680.402 21/06/19,10:54:53,07,10,1, 11.9,1,1, 12.591, 10559.395, 249.372, 52680.393 21/06/19,10:54:53,08,10,1, 11.9,1,1, 12.591, 10559.356, 249.364, 52680.382 21/06/19,10:54:53,09,10,1, 11.9,1,1, 12.591, 10559.351, 249.357, 52680.366 21/06/19,10:54:53,10,10,1, 11.9,1,1, 12.591, 10559.370, 249.377, 52680.386 21/06/19,10:54:53,11,10,1, 11.9,1,1, 12.591, 10559.309, 249.326, 52680.511 21/06/19,10:54:53,12,10,1, 11.9,1,1, 12.591, 10559.374, 249.328, 52680.331 21/06/19,10:54:53,13,10,1, 11.9,1,1, 12.591, 10559.343, 249.315, 52680.336 21/06/19,10:54:53,14,10,1, 11.9,1,1, 12.591, 10559.335, 249.330, 52680.397 21/06/19,10:54:53,15,10,1, 11.9,1,1, 12.591, 10559.337, 249.354, 52680.393 21/06/19,10:54:53,16,10,1, 11.9,1,1, 12.591, 10559.323, 249.343, 52680.381 21/06/19,10:54:53,17,10,1, 11.9,1,1, 12.591, 10559.300, 249.353, 52680.417 21/06/19,10:54:53,18,10,1, 11.9,1,1, 12.591, 10559.309, 249.329, 52680.434 21/06/19,10:54:53,19,10,1, 11.9,1,1, 12.591, 10559.317, 249.350, 52680.422 21/06/19,10:54:54,00,10,1, 11.9,1,1, 12.591, 10559.312, 249.350, 52680.422 21/06/19,10:54:54,01,10,1, 11.9,1,1, 12.591, 10559.313, 249.377, 52680.447 21/06/19,10:54:54,02,10,1, 11.9,1,1, 12.591, 10559.321, 249.363, 52680.438 21/06/19,10:54:54,03,10,1, 11.9,1,1, 12.591, 10559.300, 249.370, 52680.461 21/06/19,10:54:54,04,10,1, 11.9,1,1, 12.591, 10559.316, 249.384, 52680.462 21/06/19,10:54:54,05,10,1, 11.9,1,1, 12.591, 10559.329, 249.396, 52680.456 21/06/19,10:54:54,06,10,1, 11.9,1,1, 12.591, 10559.310, 249.369, 52680.429 21/06/19,10:54:54,07,10,1, 11.9,1,1, 12.591, 10559.324, 249.407, 52680.467 21/06/19,10:54:54,08,10,1, 11.9,1,1, 12.591, 10559.303, 249.418, 52680.456 21/06/19,10:54:54,09,10,1, 11.9,1,1, 12.591, 10559.326, 249.431, 52680.444 21/06/19,10:54:54,10,10,1, 11.9,1,1, 12.591, 10559.308, 249.420, 52680.488 21/06/19,10:54:54,11,10,1, 11.9,1,1, 12.591, 10559.311, 249.442, 52680.468 21/06/19,10:54:54,12,10,1, 11.9,1,1, 12.591, 10559.323, 249.461, 52680.491 21/06/19,10:54:54,13,10,1, 11.9,1,1, 12.591, 10559.339, 249.470, 52680.512 21/06/19,10:54:54,14,10,1, 11.9,1,1, 12.591, 10559.304, 249.493, 52680.647 21/06/19,10:54:54,15,10,1, 11.9,1,1, 12.591, 10559.326, 249.507, 52680.505 21/06/19,10:54:54,16,10,1, 11.9,1,1, 12.591, 10559.311, 249.507, 52680.515 21/06/19,10:54:54,17,10,1, 11.9,1,1, 12.591, 10559.335, 249.510, 52680.529 21/06/19,10:54:54,18,10,1, 11.9,1,1, 12.591, 10559.341, 249.512, 52680.576 21/06/19,10:54:54,19,10,1, 11.9,1,1, 12.591, 10559.331, 249.534, 52680.663 21/06/19,10:54:55,00,10,1, 11.7,1,1, 12.589, 10559.329, 249.534, 52680.663 21/06/19,10:54:55,01,10,1, 11.7,1,1, 12.589, 10559.355, 249.553, 52680.689 21/06/19,10:54:55,02,10,1, 11.7,1,1, 12.589, 10559.318, 249.568, 52680.633 21/06/19,10:54:55,03,10,1, 11.7,1,1, 12.589, 10559.323, 249.579, 52680.544 21/06/19,10:54:55,04,10,1, 11.7,1,1, 12.589, 10559.360, 249.580, 52680.548 21/06/19,10:54:55,05,10,1, 11.7,1,1, 12.589, 10559.350, 249.598, 52680.545 21/06/19,10:54:55,06,10,1, 11.7,1,1, 12.589, 10559.352, 249.611, 52680.557 21/06/19,10:54:55,07,10,1, 11.7,1,1, 12.589, 10559.362, 249.648, 52680.604 21/06/19,10:54:55,08,10,1, 11.7,1,1, 12.589, 10559.373, 249.618, 52680.563 21/06/19,10:54:55,09,10,1, 11.7,1,1, 12.589, 10559.383, 249.639, 52680.550 21/06/19,10:54:55,10,10,1, 11.7,1,1, 12.589, 10559.377, 249.651, 52680.567 21/06/19,10:54:55,11,10,1, 11.7,1,1, 12.589, 10559.360, 249.652, 52680.566 21/06/19,10:54:55,12,10,1, 11.7,1,1, 12.589, 10559.382, 249.679, 52680.556 21/06/19,10:54:55,13,10,1, 11.7,1,1, 12.589, 10559.389, 249.700, 52680.602 21/06/19,10:54:55,14,10,1, 11.7,1,1, 12.589, 10559.384, 249.705, 52680.553 21/06/19,10:54:55,15,10,1, 11.7,1,1, 12.589, 10559.357, 249.672, 52680.456 21/06/19,10:54:55,16,10,1, 11.7,1,1, 12.589, 10559.436, 249.709, 52680.532 21/06/19,10:54:55,17,10,1, 11.7,1,1, 12.589, 10559.416, 249.707, 52680.508 21/06/19,10:54:55,18,10,1, 11.7,1,1, 12.589, 10559.412, 249.683, 52680.516 21/06/19,10:54:55,19,10,1, 11.7,1,1, 12.589, 10559.411, 249.683, 52680.512 21/06/19,10:54:56,00,10,1, 11.9,1,1, 12.592, 10559.404, 249.683, 52680.512 21/06/19,10:54:56,01,10,1, 11.9,1,1, 12.592, 10559.402, 249.729, 52680.528 21/06/19,10:54:56,02,10,1, 11.9,1,1, 12.592, 10559.409, 249.711, 52680.543 21/06/19,10:54:56,03,10,1, 11.9,1,1, 12.592, 10559.419, 249.754, 52680.608 21/06/19,10:54:56,04,10,1, 11.9,1,1, 12.592, 10559.418, 249.753, 52680.561 21/06/19,10:54:56,05,10,1, 11.9,1,1, 12.592, 10559.432, 249.753, 52680.572 21/06/19,10:54:56,06,10,1, 11.9,1,1, 12.592, 10559.417, 249.760, 52680.569 21/06/19,10:54:56,07,10,1, 11.9,1,1, 12.592, 10559.414, 249.751, 52680.598 21/06/19,10:54:56,08,10,1, 11.9,1,1, 12.592, 10559.431, 249.750, 52680.557 21/06/19,10:54:56,09,10,1, 11.9,1,1, 12.592, 10559.434, 249.753, 52680.532 21/06/19,10:54:56,10,10,1, 11.9,1,1, 12.592, 10559.426, 249.761, 52680.560 21/06/19,10:54:56,11,10,1, 11.9,1,1, 12.592, 10559.426, 249.757, 52680.524 21/06/19,10:54:56,12,10,1, 11.9,1,1, 12.592, 10559.438, 249.748, 52680.525 21/06/19,10:54:56,13,10,1, 11.9,1,1, 12.592, 10559.451, 249.743, 52680.519 21/06/19,10:54:56,14,10,1, 11.9,1,1, 12.592, 10559.474, 249.753, 52680.546 21/06/19,10:54:56,15,10,1, 11.9,1,1, 12.592, 10559.450, 249.738, 52680.523 21/06/19,10:54:56,16,10,1, 11.9,1,1, 12.592, 10559.444, 249.761, 52680.525 21/06/19,10:54:56,17,10,1, 11.9,1,1, 12.592, 10559.462, 249.739, 52680.544 21/06/19,10:54:56,18,10,1, 11.9,1,1, 12.592, 10559.436, 249.727, 52680.621 21/06/19,10:54:56,19,10,1, 11.9,1,1, 12.592, 10559.453, 249.718, 52680.562 21/06/19,10:54:57,00,10,1, 11.8,1,1, 12.594, 10559.446, 249.718, 52680.562 21/06/19,10:54:57,01,10,1, 11.8,1,1, 12.594, 10559.439, 249.716, 52680.542 21/06/19,10:54:57,02,10,1, 11.8,1,1, 12.594, 10559.453, 249.725, 52680.545 21/06/19,10:54:57,03,10,1, 11.8,1,1, 12.594, 10559.430, 249.729, 52680.523 21/06/19,10:54:57,04,10,1, 11.8,1,1, 12.594, 10559.423, 249.711, 52680.538 21/06/19,10:54:57,05,10,1, 11.8,1,1, 12.594, 10559.423, 249.685, 52680.520 21/06/19,10:54:57,06,10,1, 11.8,1,1, 12.594, 10559.422, 249.703, 52680.510 21/06/19,10:54:57,07,10,1, 11.8,1,1, 12.594, 10559.417, 249.678, 52680.507 21/06/19,10:54:57,08,10,1, 11.8,1,1, 12.594, 10559.423, 249.678, 52680.495 21/06/19,10:54:57,09,10,1, 11.8,1,1, 12.594, 10559.401, 249.666, 52680.481 21/06/19,10:54:57,10,10,1, 11.8,1,1, 12.594, 10559.392, 249.657, 52680.507 21/06/19,10:54:57,11,10,1, 11.8,1,1, 12.594, 10559.407, 249.650, 52680.530 21/06/19,10:54:57,12,10,1, 11.8,1,1, 12.594, 10559.413, 249.637, 52680.492 21/06/19,10:54:57,13,10,1, 11.8,1,1, 12.594, 10559.374, 249.625, 52680.461 21/06/19,10:54:57,14,10,1, 11.8,1,1, 12.594, 10559.389, 249.600, 52680.503 21/06/19,10:54:57,15,10,1, 11.8,1,1, 12.594, 10559.388, 249.611, 52680.489 21/06/19,10:54:57,16,10,1, 11.8,1,1, 12.594, 10559.390, 249.599, 52680.472 21/06/19,10:54:57,17,10,1, 11.8,1,1, 12.594, 10559.376, 249.571, 52680.464 21/06/19,10:54:57,18,10,1, 11.8,1,1, 12.594, 10559.350, 249.533, 52680.460 21/06/19,10:54:57,19,10,1, 11.8,1,1, 12.594, 10559.357, 249.543, 52680.484 21/06/19,10:54:58,00,10,1, 11.8,1,1, 12.589, 10559.354, 249.543, 52680.484 21/06/19,10:54:58,01,10,1, 11.8,1,1, 12.589, 10559.342, 249.534, 52680.497 21/06/19,10:54:58,02,10,1, 11.8,1,1, 12.589, 10559.341, 249.528, 52680.456 21/06/19,10:54:58,03,10,1, 11.8,1,1, 12.589, 10559.306, 249.514, 52680.476 21/06/19,10:54:58,04,10,1, 11.8,1,1, 12.589, 10559.311, 249.505, 52680.430 21/06/19,10:54:58,05,10,1, 11.8,1,1, 12.589, 10559.303, 249.477, 52680.397 21/06/19,10:54:58,06,10,1, 11.8,1,1, 12.589, 10559.288, 249.484, 52680.446 21/06/19,10:54:58,07,10,1, 11.8,1,1, 12.589, 10559.288, 249.479, 52680.426 21/06/19,10:54:58,08,10,1, 11.8,1,1, 12.589, 10559.262, 249.490, 52680.447 21/06/19,10:54:58,09,10,1, 11.8,1,1, 12.589, 10559.300, 249.455, 52680.452 21/06/19,10:54:58,10,10,1, 11.8,1,1, 12.589, 10559.262, 249.487, 52680.431 21/06/19,10:54:58,11,10,1, 11.8,1,1, 12.589, 10559.259, 249.474, 52680.442 21/06/19,10:54:58,12,10,1, 11.8,1,1, 12.589, 10559.260, 249.459, 52680.395 21/06/19,10:54:58,13,10,1, 11.8,1,1, 12.589, 10559.239, 249.435, 52680.412 21/06/19,10:54:58,14,10,1, 11.8,1,1, 12.589, 10559.248, 249.494, 52680.721 21/06/19,10:54:58,15,10,1, 11.8,1,1, 12.589, 10559.290, 249.437, 52680.399 21/06/19,10:54:58,16,10,1, 11.8,1,1, 12.589, 10559.251, 249.427, 52680.329 21/06/19,10:54:58,17,10,1, 11.8,1,1, 12.589, 10559.253, 249.444, 52680.394 21/06/19,10:54:58,18,10,1, 11.8,1,1, 12.589, 10559.234, 249.461, 52680.425 21/06/19,10:54:58,19,10,1, 11.8,1,1, 12.589, 10559.244, 249.477, 52680.400 21/06/19,10:54:59,00,10,1, 11.9,1,1, 12.591, 10559.237, 249.477, 52680.400 21/06/19,10:54:59,01,10,1, 11.9,1,1, 12.591, 10559.225, 249.469, 52680.363 21/06/19,10:54:59,02,10,1, 11.9,1,1, 12.591, 10559.217, 249.515, 52680.414 21/06/19,10:54:59,03,10,1, 11.9,1,1, 12.591, 10559.226, 249.499, 52680.453 21/06/19,10:54:59,04,10,1, 11.9,1,1, 12.591, 10559.215, 249.507, 52680.391 21/06/19,10:54:59,05,10,1, 11.9,1,1, 12.591, 10559.205, 249.531, 52680.421 21/06/19,10:54:59,06,10,1, 11.9,1,1, 12.591, 10559.248, 249.545, 52680.409 21/06/19,10:54:59,07,10,1, 11.9,1,1, 12.591, 10559.232, 249.566, 52680.430 21/06/19,10:54:59,08,10,1, 11.9,1,1, 12.591, 10559.199, 249.554, 52680.414 21/06/19,10:54:59,09,10,1, 11.9,1,1, 12.591, 10559.257, 249.575, 52680.486 21/06/19,10:54:59,10,10,1, 11.9,1,1, 12.591, 10559.234, 249.598, 52680.463 21/06/19,10:54:59,11,10,1, 11.9,1,1, 12.591, 10559.240, 249.614, 52680.481 21/06/19,10:54:59,12,10,1, 11.9,1,1, 12.591, 10559.248, 249.624, 52680.474 21/06/19,10:54:59,13,10,1, 11.9,1,1, 12.591, 10559.241, 249.660, 52680.461 21/06/19,10:54:59,14,10,1, 11.9,1,1, 12.591, 10559.242, 249.681, 52680.438 21/06/19,10:54:59,15,10,1, 11.9,1,1, 12.591, 10559.254, 249.668, 52680.476 21/06/19,10:54:59,16,10,1, 11.9,1,1, 12.591, 10559.286, 249.694, 52680.462 21/06/19,10:54:59,17,10,1, 11.9,1,1, 12.591, 10559.285, 249.759, 52680.499 21/06/19,10:54:59,18,10,1, 11.9,1,1, 12.591, 10559.270, 249.748, 52680.503 21/06/19,10:54:59,19,10,1, 11.9,1,1, 12.591, 10559.256, 249.750, 52680.512 21/06/19,10:55:00,00,10,1, 11.9,1,1, 12.591, 10559.254, 249.750, 52680.512 21/06/19,10:55:00,01,10,1, 11.9,1,1, 12.591, 10559.290, 249.811, 52680.534 21/06/19,10:55:00,02,10,1, 11.9,1,1, 12.591, 10559.289, 249.826, 52680.514 21/06/19,10:55:00,03,10,1, 11.9,1,1, 12.591, 10559.302, 249.841, 52680.525 21/06/19,10:55:00,04,10,1, 11.9,1,1, 12.591, 10559.326, 249.841, 52680.533 21/06/19,10:55:00,05,10,1, 11.9,1,1, 12.591, 10559.336, 249.861, 52680.565 21/06/19,10:55:00,06,10,1, 11.9,1,1, 12.591, 10559.329, 249.887, 52680.546 21/06/19,10:55:00,07,10,1, 11.9,1,1, 12.591, 10559.348, 249.908, 52680.583 21/06/19,10:55:00,08,10,1, 11.9,1,1, 12.591, 10559.355, 249.929, 52680.611 21/06/19,10:55:00,09,10,1, 11.9,1,1, 12.591, 10559.355, 249.892, 52680.600 21/06/19,10:55:00,10,10,1, 11.9,1,1, 12.591, 10559.362, 249.924, 52680.611 21/06/19,10:55:00,11,10,1, 11.9,1,1, 12.591, 10559.359, 249.904, 52680.628 21/06/19,10:55:00,12,10,1, 11.9,1,1, 12.591, 10559.368, 249.947, 52680.643 21/06/19,10:55:00,13,10,1, 11.9,1,1, 12.591, 10559.375, 249.956, 52680.632 21/06/19,10:55:00,14,10,1, 11.9,1,1, 12.591, 10559.367, 249.950, 52680.686 21/06/19,10:55:00,15,10,1, 11.9,1,1, 12.591, 10559.378, 249.937, 52680.672 21/06/19,10:55:00,16,10,1, 11.9,1,1, 12.591, 10559.388, 249.952, 52680.655 21/06/19,10:55:00,17,10,1, 11.9,1,1, 12.591, 10559.386, 249.967, 52680.694 21/06/19,10:55:00,18,10,1, 11.9,1,1, 12.591, 10559.383, 249.960, 52680.672 21/06/19,10:55:00,19,10,1, 11.9,1,1, 12.591, 10559.393, 249.986, 52680.678 21/06/19,10:55:01,00,10,1, 11.9,1,1, 12.591, 10559.387, 249.986, 52680.678 21/06/19,10:55:01,01,10,1, 11.9,1,1, 12.591, 10559.400, 249.985, 52680.699 21/06/19,10:55:01,02,10,1, 11.9,1,1, 12.591, 10559.378, 249.982, 52680.710 21/06/19,10:55:01,03,10,1, 11.9,1,1, 12.591, 10559.376, 249.956, 52680.649 21/06/19,10:55:01,04,10,1, 11.9,1,1, 12.591, 10559.388, 249.957, 52680.669 21/06/19,10:55:01,05,10,1, 11.9,1,1, 12.591, 10559.414, 249.955, 52680.630 21/06/19,10:55:01,06,10,1, 11.9,1,1, 12.591, 10559.391, 249.965, 52680.619 21/06/19,10:55:01,07,10,1, 11.9,1,1, 12.591, 10559.382, 249.957, 52680.643 21/06/19,10:55:01,08,10,1, 11.9,1,1, 12.591, 10559.377, 249.924, 52680.672 21/06/19,10:55:01,09,10,1, 11.9,1,1, 12.591, 10559.400, 249.882, 52680.649 21/06/19,10:55:01,10,10,1, 11.9,1,1, 12.591, 10559.377, 249.925, 52680.626 21/06/19,10:55:01,11,10,1, 11.9,1,1, 12.591, 10559.400, 249.887, 52680.626 21/06/19,10:55:01,12,10,1, 11.9,1,1, 12.591, 10559.388, 249.877, 52680.617 21/06/19,10:55:01,13,10,1, 11.9,1,1, 12.591, 10559.369, 249.843, 52680.603 21/06/19,10:55:01,14,10,1, 11.9,1,1, 12.591, 10559.388, 249.829, 52680.568 21/06/19,10:55:01,15,10,1, 11.9,1,1, 12.591, 10559.373, 249.826, 52680.607 21/06/19,10:55:01,16,10,1, 11.9,1,1, 12.591, 10559.377, 249.781, 52680.563 21/06/19,10:55:01,17,10,1, 11.9,1,1, 12.591, 10559.364, 249.776, 52680.577 21/06/19,10:55:01,18,10,1, 11.9,1,1, 12.591, 10559.365, 249.750, 52680.563 21/06/19,10:55:01,19,10,1, 11.9,1,1, 12.591, 10559.346, 249.763, 52680.581 21/06/19,10:55:02,00,10,1, 11.9,1,1, 12.592, 10559.345, 249.763, 52680.581 21/06/19,10:55:02,01,10,1, 11.9,1,1, 12.592, 10559.342, 249.679, 52680.476 21/06/19,10:55:02,02,10,1, 11.9,1,1, 12.592, 10559.342, 249.681, 52680.491 21/06/19,10:55:02,03,10,1, 11.9,1,1, 12.592, 10559.314, 249.665, 52680.478 21/06/19,10:55:02,04,10,1, 11.9,1,1, 12.592, 10559.331, 249.653, 52680.451 21/06/19,10:55:02,05,10,1, 11.9,1,1, 12.592, 10559.346, 249.641, 52680.435 21/06/19,10:55:02,06,10,1, 11.9,1,1, 12.592, 10559.326, 249.638, 52680.411 21/06/19,10:55:02,07,10,1, 11.9,1,1, 12.592, 10559.320, 249.612, 52680.415 21/06/19,10:55:02,08,10,1, 11.9,1,1, 12.592, 10559.309, 249.610, 52680.408 21/06/19,10:55:02,09,10,1, 11.9,1,1, 12.592, 10559.297, 249.569, 52680.413 21/06/19,10:55:02,10,10,1, 11.9,1,1, 12.592, 10559.313, 249.572, 52680.375 21/06/19,10:55:02,11,10,1, 11.9,1,1, 12.592, 10559.284, 249.539, 52680.392 21/06/19,10:55:02,12,10,1, 11.9,1,1, 12.592, 10559.289, 249.569, 52680.342 21/06/19,10:55:02,13,10,1, 11.9,1,1, 12.592, 10559.265, 249.530, 52680.346 21/06/19,10:55:02,14,10,1, 11.9,1,1, 12.592, 10559.276, 249.525, 52680.336 21/06/19,10:55:02,15,10,1, 11.9,1,1, 12.592, 10559.271, 249.518, 52680.327 21/06/19,10:55:02,16,10,1, 11.9,1,1, 12.592, 10559.270, 249.513, 52680.309 21/06/19,10:55:02,17,10,1, 11.9,1,1, 12.592, 10559.254, 249.488, 52680.295 21/06/19,10:55:02,18,10,1, 11.9,1,1, 12.592, 10559.247, 249.499, 52680.339 21/06/19,10:55:02,19,10,1, 11.9,1,1, 12.592, 10559.225, 249.519, 52680.281 21/06/19,10:55:03,00,10,1, 11.9,1,1, 12.591, 10559.220, 249.519, 52680.281 21/06/19,10:55:03,01,10,1, 11.9,1,1, 12.591, 10559.194, 249.516, 52680.302 21/06/19,10:55:03,02,10,1, 11.9,1,1, 12.591, 10559.198, 249.528, 52680.300 21/06/19,10:55:03,03,10,1, 11.9,1,1, 12.591, 10559.200, 249.526, 52680.280 21/06/19,10:55:03,04,10,1, 11.9,1,1, 12.591, 10559.205, 249.528, 52680.313 21/06/19,10:55:03,05,10,1, 11.9,1,1, 12.591, 10559.179, 249.536, 52680.315 21/06/19,10:55:03,06,10,1, 11.9,1,1, 12.591, 10559.175, 249.539, 52680.269 21/06/19,10:55:03,07,10,1, 11.9,1,1, 12.591, 10559.161, 249.567, 52680.301 21/06/19,10:55:03,08,10,1, 11.9,1,1, 12.591, 10559.162, 249.567, 52680.284 21/06/19,10:55:03,09,10,1, 11.9,1,1, 12.591, 10559.178, 249.553, 52680.303 21/06/19,10:55:03,10,10,1, 11.9,1,1, 12.591, 10559.176, 249.571, 52680.327 21/06/19,10:55:03,11,10,1, 11.9,1,1, 12.591, 10559.148, 249.609, 52680.345 21/06/19,10:55:03,12,10,1, 11.9,1,1, 12.591, 10559.160, 249.602, 52680.336 21/06/19,10:55:03,13,10,1, 11.9,1,1, 12.591, 10559.167, 249.634, 52680.372 21/06/19,10:55:03,14,10,1, 11.9,1,1, 12.591, 10559.120, 249.638, 52680.364 21/06/19,10:55:03,15,10,1, 11.9,1,1, 12.591, 10559.127, 249.645, 52680.353 21/06/19,10:55:03,16,10,1, 11.9,1,1, 12.591, 10559.154, 249.658, 52680.354 21/06/19,10:55:03,17,10,1, 11.9,1,1, 12.591, 10559.138, 249.681, 52680.425 21/06/19,10:55:03,18,10,1, 11.9,1,1, 12.591, 10559.181, 249.684, 52680.085 21/06/19,10:55:03,19,10,1, 11.9,1,1, 12.591, 10559.115, 249.722, 52680.420 21/06/19,10:55:04,00,10,1, 11.9,1,1, 12.589, 10559.112, 249.722, 52680.420 21/06/19,10:55:04,01,10,1, 11.9,1,1, 12.589, 10559.124, 249.763, 52680.493 21/06/19,10:55:04,02,10,1, 11.9,1,1, 12.589, 10559.163, 249.756, 52680.484 21/06/19,10:55:04,03,10,1, 11.9,1,1, 12.589, 10559.136, 249.782, 52680.484 21/06/19,10:55:04,04,10,1, 11.9,1,1, 12.589, 10559.163, 249.786, 52680.488 21/06/19,10:55:04,05,10,1, 11.9,1,1, 12.589, 10559.189, 249.803, 52680.549 21/06/19,10:55:04,06,10,1, 11.9,1,1, 12.589, 10559.179, 249.840, 52680.531 21/06/19,10:55:04,07,10,1, 11.9,1,1, 12.589, 10559.182, 249.843, 52680.552 21/06/19,10:55:04,08,10,1, 11.9,1,1, 12.589, 10559.180, 249.873, 52680.554 21/06/19,10:55:04,09,10,1, 11.9,1,1, 12.589, 10559.173, 249.890, 52680.592 21/06/19,10:55:04,10,10,1, 11.9,1,1, 12.589, 10559.175, 249.913, 52680.594 21/06/19,10:55:04,11,10,1, 11.9,1,1, 12.589, 10559.195, 249.890, 52680.617 21/06/19,10:55:04,12,10,1, 11.9,1,1, 12.589, 10559.176, 249.903, 52680.604 21/06/19,10:55:04,13,10,1, 11.9,1,1, 12.589, 10559.205, 249.920, 52680.652 21/06/19,10:55:04,14,10,1, 11.9,1,1, 12.589, 10559.192, 249.939, 52680.659 21/06/19,10:55:04,15,10,1, 11.9,1,1, 12.589, 10559.206, 249.944, 52680.648 21/06/19,10:55:04,16,10,1, 11.9,1,1, 12.589, 10559.189, 249.956, 52680.680 21/06/19,10:55:04,17,10,1, 11.9,1,1, 12.589, 10559.205, 249.976, 52680.663 21/06/19,10:55:04,18,10,1, 11.9,1,1, 12.589, 10559.204, 249.980, 52680.732 21/06/19,10:55:04,19,10,1, 11.9,1,1, 12.589, 10559.254, 249.981, 52680.697 21/06/19,10:55:05,00,10,1, 11.8,1,1, 12.594, 10559.254, 249.981, 52680.697 21/06/19,10:55:05,01,10,1, 11.8,1,1, 12.594, 10559.250, 250.001, 52680.711 21/06/19,10:55:05,02,10,1, 11.8,1,1, 12.594, 10559.238, 249.990, 52680.739 21/06/19,10:55:05,03,10,1, 11.8,1,1, 12.594, 10559.218, 249.998, 52680.723 21/06/19,10:55:05,04,10,1, 11.8,1,1, 12.594, 10559.278, 250.008, 52680.749 21/06/19,10:55:05,05,10,1, 11.8,1,1, 12.594, 10559.264, 250.016, 52680.791 21/06/19,10:55:05,06,10,1, 11.8,1,1, 12.594, 10559.262, 250.025, 52680.734 21/06/19,10:55:05,07,10,1, 11.8,1,1, 12.594, 10559.249, 250.020, 52680.759 21/06/19,10:55:05,08,10,1, 11.8,1,1, 12.594, 10559.256, 250.019, 52680.728 21/06/19,10:55:05,09,10,1, 11.8,1,1, 12.594, 10559.299, 250.002, 52680.615 21/06/19,10:55:05,10,10,1, 11.8,1,1, 12.594, 10559.235, 250.031, 52680.799 21/06/19,10:55:05,11,10,1, 11.8,1,1, 12.594, 10559.273, 250.039, 52680.778 21/06/19,10:55:05,12,10,1, 11.8,1,1, 12.594, 10559.296, 250.030, 52680.745 21/06/19,10:55:05,13,10,1, 11.8,1,1, 12.594, 10559.298, 250.001, 52680.716 21/06/19,10:55:05,14,10,1, 11.8,1,1, 12.594, 10559.309, 250.000, 52680.727 21/06/19,10:55:05,15,10,1, 11.8,1,1, 12.594, 10559.276, 250.000, 52680.635 21/06/19,10:55:05,16,10,1, 11.8,1,1, 12.594, 10559.318, 249.980, 52680.714 21/06/19,10:55:05,17,10,1, 11.8,1,1, 12.594, 10559.328, 249.986, 52680.491 21/06/19,10:55:05,18,10,1, 11.8,1,1, 12.594, 10559.325, 249.957, 52680.587 21/06/19,10:55:05,19,10,1, 11.8,1,1, 12.594, 10559.321, 249.957, 52680.645 21/06/19,10:55:06,00,10,1, 11.9,1,1, 12.592, 10559.320, 249.957, 52680.645 21/06/19,10:55:06,01,10,1, 11.9,1,1, 12.592, 10559.296, 249.952, 52680.621 21/06/19,10:55:06,02,10,1, 11.9,1,1, 12.592, 10559.326, 249.951, 52680.679 21/06/19,10:55:06,03,10,1, 11.9,1,1, 12.592, 10559.332, 249.914, 52680.628 21/06/19,10:55:06,04,10,1, 11.9,1,1, 12.592, 10559.317, 249.926, 52680.624 21/06/19,10:55:06,05,10,1, 11.9,1,1, 12.592, 10559.315, 249.912, 52680.579 21/06/19,10:55:06,06,10,1, 11.9,1,1, 12.592, 10559.348, 249.890, 52680.581 21/06/19,10:55:06,07,10,1, 11.9,1,1, 12.592, 10559.329, 249.904, 52680.567 21/06/19,10:55:06,08,10,1, 11.9,1,1, 12.592, 10559.307, 249.864, 52680.539 21/06/19,10:55:06,09,10,1, 11.9,1,1, 12.592, 10559.303, 249.840, 52680.529 21/06/19,10:55:06,10,10,1, 11.9,1,1, 12.592, 10559.288, 249.827, 52680.520 21/06/19,10:55:06,11,10,1, 11.9,1,1, 12.592, 10559.311, 249.831, 52680.481 21/06/19,10:55:06,12,10,1, 11.9,1,1, 12.592, 10559.304, 249.808, 52680.445 21/06/19,10:55:06,13,10,1, 11.9,1,1, 12.592, 10559.306, 249.806, 52680.452 21/06/19,10:55:06,14,10,1, 11.9,1,1, 12.592, 10559.298, 249.803, 52680.434 21/06/19,10:55:06,15,10,1, 11.9,1,1, 12.592, 10559.316, 249.802, 52680.456 21/06/19,10:55:06,16,10,1, 11.9,1,1, 12.592, 10559.300, 249.779, 52680.432 21/06/19,10:55:06,17,10,1, 11.9,1,1, 12.592, 10559.298, 249.771, 52680.397 21/06/19,10:55:06,18,10,1, 11.9,1,1, 12.592, 10559.282, 249.765, 52680.431 21/06/19,10:55:06,19,10,1, 11.9,1,1, 12.592, 10559.266, 249.735, 52680.410 21/06/19,10:55:07,00,10,1, 11.9,1,1, 12.589, 10559.262, 249.735, 52680.410 21/06/19,10:55:07,01,10,1, 11.9,1,1, 12.589, 10559.266, 249.737, 52680.392 21/06/19,10:55:07,02,10,1, 11.9,1,1, 12.589, 10559.313, 249.725, 52680.420 21/06/19,10:55:07,03,10,1, 11.9,1,1, 12.589, 10559.245, 249.735, 52680.373 21/06/19,10:55:07,04,10,1, 11.9,1,1, 12.589, 10559.238, 249.721, 52680.418 21/06/19,10:55:07,05,10,1, 11.9,1,1, 12.589, 10559.246, 249.722, 52680.383 21/06/19,10:55:07,06,10,1, 11.9,1,1, 12.589, 10559.217, 249.705, 52680.360 21/06/19,10:55:07,07,10,1, 11.9,1,1, 12.589, 10559.242, 249.702, 52680.385 21/06/19,10:55:07,08,10,1, 11.9,1,1, 12.589, 10559.212, 249.687, 52680.395 21/06/19,10:55:07,09,10,1, 11.9,1,1, 12.589, 10559.199, 249.695, 52680.369 21/06/19,10:55:07,10,10,1, 11.9,1,1, 12.589, 10559.201, 249.674, 52680.385 21/06/19,10:55:07,11,10,1, 11.9,1,1, 12.589, 10559.144, 249.672, 52680.330 21/06/19,10:55:07,12,10,1, 11.9,1,1, 12.589, 10559.140, 249.676, 52680.349 21/06/19,10:55:07,13,10,1, 11.9,1,1, 12.589, 10559.142, 249.640, 52680.356 21/06/19,10:55:07,14,10,1, 11.9,1,1, 12.589, 10559.135, 249.652, 52680.346 21/06/19,10:55:07,15,10,1, 11.9,1,1, 12.589, 10559.135, 249.653, 52680.364 21/06/19,10:55:07,16,10,1, 11.9,1,1, 12.589, 10559.105, 249.647, 52680.369 21/06/19,10:55:07,17,10,1, 11.9,1,1, 12.589, 10559.077, 249.639, 52680.360 21/06/19,10:55:07,18,10,1, 11.9,1,1, 12.589, 10559.091, 249.620, 52680.375 21/06/19,10:55:07,19,10,1, 11.9,1,1, 12.589, 10559.083, 249.630, 52680.391 21/06/19,10:55:08,00,10,1, 11.9,1,1, 12.592, 10559.078, 249.630, 52680.391 21/06/19,10:55:08,01,10,1, 11.9,1,1, 12.592, 10559.060, 249.661, 52680.371 21/06/19,10:55:08,02,10,1, 11.9,1,1, 12.592, 10559.045, 249.647, 52680.416 21/06/19,10:55:08,03,10,1, 11.9,1,1, 12.592, 10559.046, 249.648, 52680.395 21/06/19,10:55:08,04,10,1, 11.9,1,1, 12.592, 10559.014, 249.625, 52680.399 21/06/19,10:55:08,05,10,1, 11.9,1,1, 12.592, 10559.021, 249.673, 52680.429 21/06/19,10:55:08,06,10,1, 11.9,1,1, 12.592, 10559.014, 249.644, 52680.431 21/06/19,10:55:08,07,10,1, 11.9,1,1, 12.592, 10558.981, 249.653, 52680.448 21/06/19,10:55:08,08,10,1, 11.9,1,1, 12.592, 10558.968, 249.624, 52680.467 21/06/19,10:55:08,09,10,1, 11.9,1,1, 12.592, 10558.957, 249.667, 52680.496 21/06/19,10:55:08,10,10,1, 11.9,1,1, 12.592, 10558.981, 249.663, 52680.474 21/06/19,10:55:08,11,10,1, 11.9,1,1, 12.592, 10558.978, 249.642, 52680.526 21/06/19,10:55:08,12,10,1, 11.9,1,1, 12.592, 10558.945, 249.673, 52680.488 21/06/19,10:55:08,13,10,1, 11.9,1,1, 12.592, 10558.951, 249.666, 52680.510 21/06/19,10:55:08,14,10,1, 11.9,1,1, 12.592, 10558.938, 249.665, 52680.515 21/06/19,10:55:08,15,10,1, 11.9,1,1, 12.592, 10558.978, 249.693, 52680.567 21/06/19,10:55:08,16,10,1, 11.9,1,1, 12.592, 10558.945, 249.693, 52680.562 21/06/19,10:55:08,17,10,1, 11.9,1,1, 12.592, 10558.945, 249.707, 52680.587 21/06/19,10:55:08,18,10,1, 11.9,1,1, 12.592, 10558.968, 249.709, 52680.626 21/06/19,10:55:08,19,10,1, 11.9,1,1, 12.592, 10558.977, 249.739, 52680.608 21/06/19,10:55:09,00,10,1, 11.8,1,1, 12.590, 10558.970, 249.739, 52680.608 21/06/19,10:55:09,01,10,1, 11.8,1,1, 12.590, 10558.971, 249.773, 52680.627 21/06/19,10:55:09,02,10,1, 11.8,1,1, 12.590, 10558.974, 249.777, 52680.622 21/06/19,10:55:09,03,10,1, 11.8,1,1, 12.590, 10558.984, 249.779, 52680.602 21/06/19,10:55:09,04,10,1, 11.8,1,1, 12.590, 10558.948, 249.801, 52680.631 21/06/19,10:55:09,05,10,1, 11.8,1,1, 12.590, 10558.971, 249.816, 52680.614 21/06/19,10:55:09,06,10,1, 11.8,1,1, 12.590, 10558.976, 249.832, 52680.618 21/06/19,10:55:09,07,10,1, 11.8,1,1, 12.590, 10558.993, 249.844, 52680.634 21/06/19,10:55:09,08,10,1, 11.8,1,1, 12.590, 10558.996, 249.864, 52680.648 21/06/19,10:55:09,09,10,1, 11.8,1,1, 12.590, 10559.020, 249.869, 52680.622 21/06/19,10:55:09,10,10,1, 11.8,1,1, 12.590, 10559.006, 249.871, 52680.656 21/06/19,10:55:09,11,10,1, 11.8,1,1, 12.590, 10559.018, 249.915, 52680.658 21/06/19,10:55:09,12,10,1, 11.8,1,1, 12.590, 10559.048, 249.932, 52680.690 21/06/19,10:55:09,13,10,1, 11.8,1,1, 12.590, 10559.055, 249.935, 52680.686 21/06/19,10:55:09,14,10,1, 11.8,1,1, 12.590, 10559.015, 249.946, 52680.674 21/06/19,10:55:09,15,10,1, 11.8,1,1, 12.590, 10559.054, 249.960, 52680.681 21/06/19,10:55:09,16,10,1, 11.8,1,1, 12.590, 10559.078, 249.992, 52680.650 21/06/19,10:55:09,17,10,1, 11.8,1,1, 12.590, 10559.089, 250.003, 52680.691 21/06/19,10:55:09,18,10,1, 11.8,1,1, 12.590, 10559.110, 250.028, 52680.716 21/06/19,10:55:09,19,10,1, 11.8,1,1, 12.590, 10559.113, 250.024, 52680.712 21/06/19,10:55:10,00,10,1, 11.9,1,1, 12.590, 10559.112, 250.024, 52680.712 21/06/19,10:55:10,01,10,1, 11.9,1,1, 12.590, 10559.144, 250.057, 52680.686 21/06/19,10:55:10,02,10,1, 11.9,1,1, 12.590, 10559.174, 250.064, 52680.688 21/06/19,10:55:10,03,10,1, 11.9,1,1, 12.590, 10559.163, 250.097, 52680.722 21/06/19,10:55:10,04,10,1, 11.9,1,1, 12.590, 10559.183, 250.108, 52680.688 21/06/19,10:55:10,05,10,1, 11.9,1,1, 12.590, 10559.193, 250.099, 52680.671 21/06/19,10:55:10,06,10,1, 11.9,1,1, 12.590, 10559.173, 250.113, 52680.710 21/06/19,10:55:10,07,10,1, 11.9,1,1, 12.590, 10559.228, 250.115, 52680.686 21/06/19,10:55:10,08,10,1, 11.9,1,1, 12.590, 10559.232, 250.122, 52680.645 21/06/19,10:55:10,09,10,1, 11.9,1,1, 12.590, 10559.227, 250.117, 52680.649 21/06/19,10:55:10,10,10,1, 11.9,1,1, 12.590, 10559.260, 250.117, 52680.663 21/06/19,10:55:10,11,10,1, 11.9,1,1, 12.590, 10559.250, 250.120, 52680.648 21/06/19,10:55:10,12,10,1, 11.9,1,1, 12.590, 10559.256, 250.098, 52680.635 21/06/19,10:55:10,13,10,1, 11.9,1,1, 12.590, 10559.276, 250.102, 52680.597 21/06/19,10:55:10,14,10,1, 11.9,1,1, 12.590, 10559.277, 250.115, 52680.618 21/06/19,10:55:10,15,10,1, 11.9,1,1, 12.590, 10559.268, 250.103, 52680.641 21/06/19,10:55:10,16,10,1, 11.9,1,1, 12.590, 10559.294, 250.108, 52680.600 21/06/19,10:55:10,17,10,1, 11.9,1,1, 12.590, 10559.307, 250.089, 52680.551 21/06/19,10:55:10,18,10,1, 11.9,1,1, 12.590, 10559.297, 250.119, 52680.616 21/06/19,10:55:10,19,10,1, 11.9,1,1, 12.590, 10559.318, 250.098, 52680.644 21/06/19,10:55:11,00,10,1, 11.9,1,1, 12.592, 10559.312, 250.098, 52680.644 21/06/19,10:55:11,01,10,1, 11.9,1,1, 12.592, 10559.297, 250.048, 52680.545 21/06/19,10:55:11,02,10,1, 11.9,1,1, 12.592, 10559.313, 250.046, 52680.541 21/06/19,10:55:11,03,10,1, 11.9,1,1, 12.592, 10559.308, 250.036, 52680.528 21/06/19,10:55:11,04,10,1, 11.9,1,1, 12.592, 10559.267, 250.023, 52680.509 21/06/19,10:55:11,05,10,1, 11.9,1,1, 12.592, 10559.284, 250.000, 52680.482 21/06/19,10:55:11,06,10,1, 11.9,1,1, 12.592, 10559.268, 249.975, 52680.491 21/06/19,10:55:11,07,10,1, 11.9,1,1, 12.592, 10559.268, 249.949, 52680.475 21/06/19,10:55:11,08,10,1, 11.9,1,1, 12.592, 10559.228, 249.944, 52680.492 21/06/19,10:55:11,09,10,1, 11.9,1,1, 12.592, 10559.237, 249.906, 52680.527 21/06/19,10:55:11,10,10,1, 11.9,1,1, 12.592, 10559.243, 249.896, 52680.468 21/06/19,10:55:11,11,10,1, 11.9,1,1, 12.592, 10559.197, 249.879, 52680.418 21/06/19,10:55:11,12,10,1, 11.9,1,1, 12.592, 10559.213, 249.865, 52680.442 21/06/19,10:55:11,13,10,1, 11.9,1,1, 12.592, 10559.201, 249.830, 52680.441 21/06/19,10:55:11,14,10,1, 11.9,1,1, 12.592, 10559.188, 249.822, 52680.404 21/06/19,10:55:11,15,10,1, 11.9,1,1, 12.592, 10559.137, 249.786, 52680.441 21/06/19,10:55:11,16,10,1, 11.9,1,1, 12.592, 10559.145, 249.751, 52680.422 21/06/19,10:55:11,17,10,1, 11.9,1,1, 12.592, 10559.150, 249.735, 52680.397 21/06/19,10:55:11,18,10,1, 11.9,1,1, 12.592, 10559.122, 249.692, 52680.399 21/06/19,10:55:11,19,10,1, 11.9,1,1, 12.592, 10559.096, 249.704, 52680.400 21/06/19,10:55:12,00,10,1, 11.9,1,1, 12.592, 10559.095, 249.704, 52680.400 21/06/19,10:55:12,01,10,1, 11.9,1,1, 12.592, 10559.037, 249.651, 52680.375 21/06/19,10:55:12,02,10,1, 11.9,1,1, 12.592, 10559.045, 249.628, 52680.387 21/06/19,10:55:12,03,10,1, 11.9,1,1, 12.592, 10559.017, 249.610, 52680.368 21/06/19,10:55:12,04,10,1, 11.9,1,1, 12.592, 10558.998, 249.589, 52680.386 21/06/19,10:55:12,05,10,1, 11.9,1,1, 12.592, 10559.001, 249.579, 52680.407 21/06/19,10:55:12,06,10,1, 11.9,1,1, 12.592, 10558.989, 249.580, 52680.389 21/06/19,10:55:12,07,10,1, 11.9,1,1, 12.592, 10558.963, 249.571, 52680.396 21/06/19,10:55:12,08,10,1, 11.9,1,1, 12.592, 10558.950, 249.564, 52680.394 21/06/19,10:55:12,09,10,1, 11.9,1,1, 12.592, 10558.934, 249.519, 52680.356 21/06/19,10:55:12,10,10,1, 11.9,1,1, 12.592, 10558.893, 249.516, 52680.373 21/06/19,10:55:12,11,10,1, 11.9,1,1, 12.592, 10558.892, 249.528, 52680.403 21/06/19,10:55:12,12,10,1, 11.9,1,1, 12.592, 10558.894, 249.494, 52680.404 21/06/19,10:55:12,13,10,1, 11.9,1,1, 12.592, 10558.885, 249.494, 52680.415 21/06/19,10:55:12,14,10,1, 11.9,1,1, 12.592, 10558.879, 249.486, 52680.455 21/06/19,10:55:12,15,10,1, 11.9,1,1, 12.592, 10558.858, 249.480, 52680.439 21/06/19,10:55:12,16,10,1, 11.9,1,1, 12.592, 10558.849, 249.472, 52680.434 21/06/19,10:55:12,17,10,1, 11.9,1,1, 12.592, 10558.825, 249.501, 52680.413 21/06/19,10:55:12,18,10,1, 11.9,1,1, 12.592, 10558.829, 249.485, 52680.454 21/06/19,10:55:12,19,10,1, 11.9,1,1, 12.592, 10558.837, 249.490, 52680.481 21/06/19,10:55:13,00,10,1, 11.9,1,1, 12.592, 10558.836, 249.490, 52680.481 21/06/19,10:55:13,01,10,1, 11.9,1,1, 12.592, 10558.803, 249.515, 52680.469 21/06/19,10:55:13,02,10,1, 11.9,1,1, 12.592, 10558.810, 249.518, 52680.496 21/06/19,10:55:13,03,10,1, 11.9,1,1, 12.592, 10558.833, 249.553, 52680.489 21/06/19,10:55:13,04,10,1, 11.9,1,1, 12.592, 10558.811, 249.553, 52680.486 21/06/19,10:55:13,05,10,1, 11.9,1,1, 12.592, 10558.850, 249.563, 52680.518 21/06/19,10:55:13,06,10,1, 11.9,1,1, 12.592, 10558.859, 249.582, 52680.518 21/06/19,10:55:13,07,10,1, 11.9,1,1, 12.592, 10558.829, 249.582, 52680.544 21/06/19,10:55:13,08,10,1, 11.9,1,1, 12.592, 10558.856, 249.601, 52680.577 21/06/19,10:55:13,09,10,1, 11.9,1,1, 12.592, 10558.838, 249.625, 52680.547 21/06/19,10:55:13,10,10,1, 11.9,1,1, 12.592, 10558.832, 249.639, 52680.552 21/06/19,10:55:13,11,10,1, 11.9,1,1, 12.592, 10558.864, 249.712, 52680.594 21/06/19,10:55:13,12,10,1, 11.9,1,1, 12.592, 10558.850, 249.699, 52680.609 21/06/19,10:55:13,13,10,1, 11.9,1,1, 12.592, 10558.864, 249.741, 52680.577 21/06/19,10:55:13,14,10,1, 11.9,1,1, 12.592, 10558.855, 249.777, 52680.619 21/06/19,10:55:13,15,10,1, 11.9,1,1, 12.592, 10558.889, 249.776, 52680.622 21/06/19,10:55:13,16,10,1, 11.9,1,1, 12.592, 10558.900, 249.795, 52680.561 21/06/19,10:55:13,17,10,1, 11.9,1,1, 12.592, 10558.906, 249.824, 52680.615 21/06/19,10:55:13,18,10,1, 11.9,1,1, 12.592, 10558.952, 249.865, 52680.659 21/06/19,10:55:13,19,10,1, 11.9,1,1, 12.592, 10558.932, 249.860, 52680.642 21/06/19,10:55:14,00,10,1, 11.8,1,1, 12.589, 10558.928, 249.860, 52680.642 21/06/19,10:55:14,01,10,1, 11.8,1,1, 12.589, 10558.940, 249.939, 52680.738 21/06/19,10:55:14,02,10,1, 11.8,1,1, 12.589, 10559.003, 249.942, 52680.630 21/06/19,10:55:14,03,10,1, 11.8,1,1, 12.589, 10558.998, 249.958, 52680.656 21/06/19,10:55:14,04,10,1, 11.8,1,1, 12.589, 10559.025, 249.978, 52680.603 21/06/19,10:55:14,05,10,1, 11.8,1,1, 12.589, 10559.036, 250.016, 52680.652 21/06/19,10:55:14,06,10,1, 11.8,1,1, 12.589, 10559.048, 250.048, 52680.672 21/06/19,10:55:14,07,10,1, 11.8,1,1, 12.589, 10559.070, 250.050, 52680.652 21/06/19,10:55:14,08,10,1, 11.8,1,1, 12.589, 10559.081, 250.080, 52680.666 21/06/19,10:55:14,09,10,1, 11.8,1,1, 12.589, 10559.100, 250.084, 52680.676 21/06/19,10:55:14,10,10,1, 11.8,1,1, 12.589, 10559.115, 250.096, 52680.548 21/06/19,10:55:14,11,10,1, 11.8,1,1, 12.589, 10559.132, 250.136, 52680.768 21/06/19,10:55:14,12,10,1, 11.8,1,1, 12.589, 10559.158, 250.145, 52680.691 21/06/19,10:55:14,13,10,1, 11.8,1,1, 12.589, 10559.168, 250.165, 52680.723 21/06/19,10:55:14,14,10,1, 11.8,1,1, 12.589, 10559.137, 250.153, 52680.716 21/06/19,10:55:14,15,10,1, 11.8,1,1, 12.589, 10559.175, 250.163, 52680.671 21/06/19,10:55:14,16,10,1, 11.8,1,1, 12.589, 10559.176, 250.177, 52680.684 21/06/19,10:55:14,17,10,1, 11.8,1,1, 12.589, 10559.188, 250.165, 52680.705 21/06/19,10:55:14,18,10,1, 11.8,1,1, 12.589, 10559.186, 250.171, 52680.701 21/06/19,10:55:14,19,10,1, 11.8,1,1, 12.589, 10559.182, 250.180, 52680.701 21/06/19,10:55:15,00,10,1, 11.9,1,1, 12.592, 10559.179, 250.180, 52680.701 21/06/19,10:55:15,01,10,1, 11.9,1,1, 12.592, 10559.202, 250.147, 52680.693 21/06/19,10:55:15,02,10,1, 11.9,1,1, 12.592, 10559.194, 250.148, 52680.718 21/06/19,10:55:15,03,10,1, 11.9,1,1, 12.592, 10559.222, 250.150, 52680.672 21/06/19,10:55:15,04,10,1, 11.9,1,1, 12.592, 10559.206, 250.138, 52680.683 21/06/19,10:55:15,05,10,1, 11.9,1,1, 12.592, 10559.197, 250.122, 52680.681 21/06/19,10:55:15,06,10,1, 11.9,1,1, 12.592, 10559.224, 250.118, 52680.673 21/06/19,10:55:15,07,10,1, 11.9,1,1, 12.592, 10559.198, 250.113, 52680.703 21/06/19,10:55:15,08,10,1, 11.9,1,1, 12.592, 10559.196, 250.110, 52680.667 21/06/19,10:55:15,09,10,1, 11.9,1,1, 12.592, 10559.177, 250.064, 52680.638 21/06/19,10:55:15,10,10,1, 11.9,1,1, 12.592, 10559.179, 250.035, 52680.645 21/06/19,10:55:15,11,10,1, 11.9,1,1, 12.592, 10559.206, 250.023, 52680.661 21/06/19,10:55:15,12,10,1, 11.9,1,1, 12.592, 10559.163, 250.004, 52680.613 21/06/19,10:55:15,13,10,1, 11.9,1,1, 12.592, 10559.163, 249.998, 52680.599 21/06/19,10:55:15,14,10,1, 11.9,1,1, 12.592, 10559.147, 249.987, 52680.626 21/06/19,10:55:15,15,10,1, 11.9,1,1, 12.592, 10559.122, 249.972, 52680.607 21/06/19,10:55:15,16,10,1, 11.9,1,1, 12.592, 10559.128, 249.931, 52680.657 21/06/19,10:55:15,17,10,1, 11.9,1,1, 12.592, 10559.120, 249.909, 52680.602 21/06/19,10:55:15,18,10,1, 11.9,1,1, 12.592, 10559.107, 249.874, 52680.585 21/06/19,10:55:15,19,10,1, 11.9,1,1, 12.592, 10559.102, 249.869, 52680.534 21/06/19,10:55:16,00,10,1, 11.9,1,1, 12.594, 10559.095, 249.869, 52680.534 21/06/19,10:55:16,01,10,1, 11.9,1,1, 12.594, 10559.078, 249.810, 52680.538 21/06/19,10:55:16,02,10,1, 11.9,1,1, 12.594, 10559.061, 249.771, 52680.545 21/06/19,10:55:16,03,10,1, 11.9,1,1, 12.594, 10559.048, 249.753, 52680.537 21/06/19,10:55:16,04,10,1, 11.9,1,1, 12.594, 10559.047, 249.733, 52680.472 21/06/19,10:55:16,05,10,1, 11.9,1,1, 12.594, 10559.051, 249.735, 52680.669 21/06/19,10:55:16,06,10,1, 11.9,1,1, 12.594, 10559.028, 249.698, 52680.434 21/06/19,10:55:16,07,10,1, 11.9,1,1, 12.594, 10558.999, 249.661, 52680.455 21/06/19,10:55:16,08,10,1, 11.9,1,1, 12.594, 10558.983, 249.639, 52680.441 21/06/19,10:55:16,09,10,1, 11.9,1,1, 12.594, 10558.959, 249.614, 52680.462 21/06/19,10:55:16,10,10,1, 11.9,1,1, 12.594, 10558.939, 249.616, 52680.458 21/06/19,10:55:16,11,10,1, 11.9,1,1, 12.594, 10558.937, 249.572, 52680.481 21/06/19,10:55:16,12,10,1, 11.9,1,1, 12.594, 10558.926, 249.562, 52680.451 21/06/19,10:55:16,13,10,1, 11.9,1,1, 12.594, 10558.897, 249.540, 52680.417 21/06/19,10:55:16,14,10,1, 11.9,1,1, 12.594, 10558.914, 249.531, 52680.407 21/06/19,10:55:16,15,10,1, 11.9,1,1, 12.594, 10558.884, 249.512, 52680.395 21/06/19,10:55:16,16,10,1, 11.9,1,1, 12.594, 10558.895, 249.509, 52680.438 21/06/19,10:55:16,17,10,1, 11.9,1,1, 12.594, 10558.877, 249.503, 52680.449 21/06/19,10:55:16,18,10,1, 11.9,1,1, 12.594, 10558.854, 249.514, 52680.422 21/06/19,10:55:16,19,10,1, 11.9,1,1, 12.594, 10558.860, 249.494, 52680.408 21/06/19,10:55:17,00,10,1, 11.9,1,1, 12.592, 10558.853, 249.494, 52680.408 21/06/19,10:55:17,01,10,1, 11.9,1,1, 12.592, 10558.813, 249.485, 52680.360 21/06/19,10:55:17,02,10,1, 11.9,1,1, 12.592, 10558.857, 249.477, 52680.415 21/06/19,10:55:17,03,10,1, 11.9,1,1, 12.592, 10558.823, 249.494, 52680.381 21/06/19,10:55:17,04,10,1, 11.9,1,1, 12.592, 10558.785, 249.471, 52680.369 21/06/19,10:55:17,05,10,1, 11.9,1,1, 12.592, 10558.823, 249.476, 52680.373 21/06/19,10:55:17,06,10,1, 11.9,1,1, 12.592, 10558.826, 249.475, 52680.377 21/06/19,10:55:17,07,10,1, 11.9,1,1, 12.592, 10558.798, 249.470, 52680.398 21/06/19,10:55:17,08,10,1, 11.9,1,1, 12.592, 10558.802, 249.475, 52680.411 21/06/19,10:55:17,09,10,1, 11.9,1,1, 12.592, 10558.813, 249.492, 52680.364 21/06/19,10:55:17,10,10,1, 11.9,1,1, 12.592, 10558.797, 249.494, 52680.404 21/06/19,10:55:17,11,10,1, 11.9,1,1, 12.592, 10558.787, 249.507, 52680.376 21/06/19,10:55:17,12,10,1, 11.9,1,1, 12.592, 10558.811, 249.531, 52680.440 21/06/19,10:55:17,13,10,1, 11.9,1,1, 12.592, 10558.797, 249.519, 52680.405 21/06/19,10:55:17,14,10,1, 11.9,1,1, 12.592, 10558.799, 249.551, 52680.404 21/06/19,10:55:17,15,10,1, 11.9,1,1, 12.592, 10558.819, 249.581, 52680.466 21/06/19,10:55:17,16,10,1, 11.9,1,1, 12.592, 10558.826, 249.587, 52680.454 21/06/19,10:55:17,17,10,1, 11.9,1,1, 12.592, 10558.812, 249.593, 52680.493 21/06/19,10:55:17,18,10,1, 11.9,1,1, 12.592, 10558.821, 249.623, 52680.479 21/06/19,10:55:17,19,10,1, 11.9,1,1, 12.592, 10558.842, 249.664, 52680.454 21/06/19,10:55:18,00,10,1, 11.9,1,1, 12.591, 10558.836, 249.664, 52680.454 21/06/19,10:55:18,01,10,1, 11.9,1,1, 12.591, 10558.826, 249.710, 52680.501 21/06/19,10:55:18,02,10,1, 11.9,1,1, 12.591, 10558.849, 249.718, 52680.485 21/06/19,10:55:18,03,10,1, 11.9,1,1, 12.591, 10558.837, 249.709, 52680.502 21/06/19,10:55:18,04,10,1, 11.9,1,1, 12.591, 10558.872, 249.746, 52680.466 21/06/19,10:55:18,05,10,1, 11.9,1,1, 12.591, 10558.886, 249.762, 52680.517 21/06/19,10:55:18,06,10,1, 11.9,1,1, 12.591, 10558.878, 249.801, 52680.506 21/06/19,10:55:18,07,10,1, 11.9,1,1, 12.591, 10558.869, 249.811, 52680.562 21/06/19,10:55:18,08,10,1, 11.9,1,1, 12.591, 10558.876, 249.836, 52680.520 21/06/19,10:55:18,09,10,1, 11.9,1,1, 12.591, 10558.904, 249.839, 52680.504 21/06/19,10:55:18,10,10,1, 11.9,1,1, 12.591, 10558.908, 249.901, 52680.544 21/06/19,10:55:18,11,10,1, 11.9,1,1, 12.591, 10558.937, 249.902, 52680.570 21/06/19,10:55:18,12,10,1, 11.9,1,1, 12.591, 10558.929, 249.944, 52680.534 21/06/19,10:55:18,13,10,1, 11.9,1,1, 12.591, 10558.972, 249.936, 52680.589 21/06/19,10:55:18,14,10,1, 11.9,1,1, 12.591, 10558.941, 249.939, 52680.595 21/06/19,10:55:18,15,10,1, 11.9,1,1, 12.591, 10558.958, 249.956, 52680.576 21/06/19,10:55:18,16,10,1, 11.9,1,1, 12.591, 10558.959, 249.967, 52680.640 21/06/19,10:55:18,17,10,1, 11.9,1,1, 12.591, 10558.964, 250.004, 52680.613 21/06/19,10:55:18,18,10,1, 11.9,1,1, 12.591, 10558.969, 249.996, 52680.642 21/06/19,10:55:18,19,10,1, 11.9,1,1, 12.591, 10558.975, 250.022, 52680.643 21/06/19,10:55:19,00,10,1, 11.8,1,1, 12.589, 10558.970, 250.022, 52680.643 21/06/19,10:55:19,01,10,1, 11.8,1,1, 12.589, 10558.990, 250.012, 52680.672 21/06/19,10:55:19,02,10,1, 11.8,1,1, 12.589, 10558.996, 250.044, 52680.721 21/06/19,10:55:19,03,10,1, 11.8,1,1, 12.589, 10558.993, 250.053, 52680.670 21/06/19,10:55:19,04,10,1, 11.8,1,1, 12.589, 10559.018, 250.071, 52680.693 21/06/19,10:55:19,05,10,1, 11.8,1,1, 12.589, 10558.998, 250.047, 52680.682 21/06/19,10:55:19,06,10,1, 11.8,1,1, 12.589, 10559.016, 250.066, 52680.719 21/06/19,10:55:19,07,10,1, 11.8,1,1, 12.589, 10559.029, 250.073, 52680.675 21/06/19,10:55:19,08,10,1, 11.8,1,1, 12.589, 10559.034, 250.040, 52680.711 21/06/19,10:55:19,09,10,1, 11.8,1,1, 12.589, 10559.030, 250.051, 52680.713 21/06/19,10:55:19,10,10,1, 11.8,1,1, 12.589, 10559.031, 250.037, 52680.677 21/06/19,10:55:19,11,10,1, 11.8,1,1, 12.589, 10559.031, 250.045, 52680.720 21/06/19,10:55:19,12,10,1, 11.8,1,1, 12.589, 10559.038, 250.007, 52680.613 21/06/19,10:55:19,13,10,1, 11.8,1,1, 12.589, 10559.077, 250.035, 52680.702 21/06/19,10:55:19,14,10,1, 11.8,1,1, 12.589, 10559.046, 250.011, 52680.710 21/06/19,10:55:19,15,10,1, 11.8,1,1, 12.589, 10559.039, 249.997, 52680.676 21/06/19,10:55:19,16,10,1, 11.8,1,1, 12.589, 10559.049, 250.000, 52680.678 21/06/19,10:55:19,17,10,1, 11.8,1,1, 12.589, 10559.020, 249.970, 52680.703 21/06/19,10:55:19,18,10,1, 11.8,1,1, 12.589, 10559.020, 249.960, 52680.654 21/06/19,10:55:19,19,10,1, 11.8,1,1, 12.589, 10559.024, 249.935, 52680.714 21/06/19,10:55:20,00,10,1, 11.9,1,1, 12.592, 10559.020, 249.935, 52680.714 21/06/19,10:55:20,01,10,1, 11.9,1,1, 12.592, 10559.016, 249.909, 52680.686 21/06/19,10:55:20,02,10,1, 11.9,1,1, 12.592, 10559.014, 249.922, 52680.692 21/06/19,10:55:20,03,10,1, 11.9,1,1, 12.592, 10558.983, 249.882, 52680.686 21/06/19,10:55:20,04,10,1, 11.9,1,1, 12.592, 10558.991, 249.879, 52680.798 21/06/19,10:55:20,05,10,1, 11.9,1,1, 12.592, 10559.007, 249.837, 52680.708 21/06/19,10:55:20,06,10,1, 11.9,1,1, 12.592, 10558.974, 249.809, 52680.664 21/06/19,10:55:20,07,10,1, 11.9,1,1, 12.592, 10558.993, 249.805, 52680.635 21/06/19,10:55:20,08,10,1, 11.9,1,1, 12.592, 10558.970, 249.777, 52680.556 21/06/19,10:55:20,09,10,1, 11.9,1,1, 12.592, 10558.972, 249.777, 52680.619 21/06/19,10:55:20,10,10,1, 11.9,1,1, 12.592, 10558.972, 249.745, 52680.575 21/06/19,10:55:20,11,10,1, 11.9,1,1, 12.592, 10558.934, 249.720, 52680.535 21/06/19,10:55:20,12,10,1, 11.9,1,1, 12.592, 10558.945, 249.702, 52680.570 21/06/19,10:55:20,13,10,1, 11.9,1,1, 12.592, 10558.902, 249.676, 52680.538 21/06/19,10:55:20,14,10,1, 11.9,1,1, 12.592, 10558.931, 249.684, 52680.541 21/06/19,10:55:20,15,10,1, 11.9,1,1, 12.592, 10558.928, 249.654, 52680.490 21/06/19,10:55:20,16,10,1, 11.9,1,1, 12.592, 10558.895, 249.640, 52680.505 21/06/19,10:55:20,17,10,1, 11.9,1,1, 12.592, 10558.895, 249.620, 52680.521 21/06/19,10:55:20,18,10,1, 11.9,1,1, 12.592, 10558.871, 249.604, 52680.486 21/06/19,10:55:20,19,10,1, 11.9,1,1, 12.592, 10558.894, 249.595, 52680.476 21/06/19,10:55:21,00,10,1, 11.8,1,1, 12.588, 10558.887, 249.595, 52680.476 21/06/19,10:55:21,01,10,1, 11.8,1,1, 12.588, 10558.858, 249.553, 52680.502 21/06/19,10:55:21,02,10,1, 11.8,1,1, 12.588, 10558.847, 249.551, 52680.419 21/06/19,10:55:21,03,10,1, 11.8,1,1, 12.588, 10558.846, 249.538, 52680.426 21/06/19,10:55:21,04,10,1, 11.8,1,1, 12.588, 10558.808, 249.523, 52680.401 21/06/19,10:55:21,05,10,1, 11.8,1,1, 12.588, 10558.828, 249.522, 52680.467 21/06/19,10:55:21,06,10,1, 11.8,1,1, 12.588, 10558.821, 249.511, 52680.395 21/06/19,10:55:21,07,10,1, 11.8,1,1, 12.588, 10558.778, 249.541, 52680.422 21/06/19,10:55:21,08,10,1, 11.8,1,1, 12.588, 10558.798, 249.516, 52680.403 21/06/19,10:55:21,09,10,1, 11.8,1,1, 12.588, 10558.801, 249.504, 52680.418 21/06/19,10:55:21,10,10,1, 11.8,1,1, 12.588, 10558.770, 249.498, 52680.398 21/06/19,10:55:21,11,10,1, 11.8,1,1, 12.588, 10558.777, 249.524, 52680.419 21/06/19,10:55:21,12,10,1, 11.8,1,1, 12.588, 10558.760, 249.520, 52680.417 21/06/19,10:55:21,13,10,1, 11.8,1,1, 12.588, 10558.766, 249.506, 52680.372 21/06/19,10:55:21,14,10,1, 11.8,1,1, 12.588, 10558.764, 249.511, 52680.420 21/06/19,10:55:21,15,10,1, 11.8,1,1, 12.588, 10558.767, 249.496, 52680.382 21/06/19,10:55:21,16,10,1, 11.8,1,1, 12.588, 10558.717, 249.527, 52680.418 21/06/19,10:55:21,17,10,1, 11.8,1,1, 12.588, 10558.753, 249.527, 52680.408 21/06/19,10:55:21,18,10,1, 11.8,1,1, 12.588, 10558.750, 249.541, 52680.434 21/06/19,10:55:21,19,10,1, 11.8,1,1, 12.588, 10558.768, 249.573, 52680.397 21/06/19,10:55:22,00,10,1, 11.8,1,1, 12.590, 10558.761, 249.573, 52680.397 21/06/19,10:55:22,01,10,1, 11.8,1,1, 12.590, 10558.751, 249.576, 52680.418 21/06/19,10:55:22,02,10,1, 11.8,1,1, 12.590, 10558.758, 249.584, 52680.484 21/06/19,10:55:22,03,10,1, 11.8,1,1, 12.590, 10558.803, 249.579, 52680.383 21/06/19,10:55:22,04,10,1, 11.8,1,1, 12.590, 10558.731, 249.584, 52680.422 21/06/19,10:55:22,05,10,1, 11.8,1,1, 12.590, 10558.764, 249.621, 52680.442 21/06/19,10:55:22,06,10,1, 11.8,1,1, 12.590, 10558.752, 249.641, 52680.429 21/06/19,10:55:22,07,10,1, 11.8,1,1, 12.590, 10558.776, 249.652, 52680.465 21/06/19,10:55:22,08,10,1, 11.8,1,1, 12.590, 10558.786, 249.648, 52680.449 21/06/19,10:55:22,09,10,1, 11.8,1,1, 12.590, 10558.791, 249.660, 52680.519 21/06/19,10:55:22,10,10,1, 11.8,1,1, 12.590, 10558.799, 249.672, 52680.501 21/06/19,10:55:22,11,10,1, 11.8,1,1, 12.590, 10558.787, 249.691, 52680.543 21/06/19,10:55:22,12,10,1, 11.8,1,1, 12.590, 10558.792, 249.705, 52680.553 21/06/19,10:55:22,13,10,1, 11.8,1,1, 12.590, 10558.807, 249.680, 52680.535 21/06/19,10:55:22,14,10,1, 11.8,1,1, 12.590, 10558.817, 249.741, 52680.548 21/06/19,10:55:22,15,10,1, 11.8,1,1, 12.590, 10558.797, 249.752, 52680.557 21/06/19,10:55:22,16,10,1, 11.8,1,1, 12.590, 10558.811, 249.752, 52680.610 21/06/19,10:55:22,17,10,1, 11.8,1,1, 12.590, 10558.834, 249.765, 52680.580 21/06/19,10:55:22,18,10,1, 11.8,1,1, 12.590, 10558.822, 249.783, 52680.640 21/06/19,10:55:22,19,10,1, 11.8,1,1, 12.590, 10558.826, 249.801, 52680.607 21/06/19,10:55:23,00,10,1, 11.9,1,1, 12.589, 10558.820, 249.801, 52680.607 21/06/19,10:55:23,01,10,1, 11.9,1,1, 12.589, 10558.803, 249.780, 52680.603 21/06/19,10:55:23,02,10,1, 11.9,1,1, 12.589, 10558.820, 249.796, 52680.633 21/06/19,10:55:23,03,10,1, 11.9,1,1, 12.589, 10558.850, 249.814, 52680.623 21/06/19,10:55:23,04,10,1, 11.9,1,1, 12.589, 10558.858, 249.825, 52680.654 21/06/19,10:55:23,05,10,1, 11.9,1,1, 12.589, 10558.859, 249.833, 52680.639 21/06/19,10:55:23,06,10,1, 11.9,1,1, 12.589, 10558.851, 249.830, 52680.664 21/06/19,10:55:23,07,10,1, 11.9,1,1, 12.589, 10558.846, 249.826, 52680.678 21/06/19,10:55:23,08,10,1, 11.9,1,1, 12.589, 10558.861, 249.849, 52680.665 21/06/19,10:55:23,09,10,1, 11.9,1,1, 12.589, 10558.861, 249.850, 52680.702 21/06/19,10:55:23,10,10,1, 11.9,1,1, 12.589, 10558.860, 249.879, 52680.680 21/06/19,10:55:23,11,10,1, 11.9,1,1, 12.589, 10558.869, 249.842, 52680.685 21/06/19,10:55:23,12,10,1, 11.9,1,1, 12.589, 10558.872, 249.828, 52680.685 21/06/19,10:55:23,13,10,1, 11.9,1,1, 12.589, 10558.871, 249.859, 52680.698 21/06/19,10:55:23,14,10,1, 11.9,1,1, 12.589, 10558.872, 249.850, 52680.709 21/06/19,10:55:23,15,10,1, 11.9,1,1, 12.589, 10558.858, 249.854, 52680.682 21/06/19,10:55:23,16,10,1, 11.9,1,1, 12.589, 10558.843, 249.844, 52680.690 21/06/19,10:55:23,17,10,1, 11.9,1,1, 12.589, 10558.842, 249.869, 52680.690 21/06/19,10:55:23,18,10,1, 11.9,1,1, 12.589, 10558.834, 249.844, 52680.678 21/06/19,10:55:23,19,10,1, 11.9,1,1, 12.589, 10558.830, 249.830, 52680.689 21/06/19,10:55:24,00,10,1, 11.9,1,1, 12.592, 10558.828, 249.830, 52680.689 21/06/19,10:55:24,01,10,1, 11.9,1,1, 12.592, 10558.816, 249.850, 52680.760 21/06/19,10:55:24,02,10,1, 11.9,1,1, 12.592, 10558.836, 249.810, 52680.692 21/06/19,10:55:24,03,10,1, 11.9,1,1, 12.592, 10558.835, 249.826, 52680.728 21/06/19,10:55:24,04,10,1, 11.9,1,1, 12.592, 10558.821, 249.812, 52680.632 21/06/19,10:55:24,05,10,1, 11.9,1,1, 12.592, 10558.833, 249.809, 52680.621 21/06/19,10:55:24,06,10,1, 11.9,1,1, 12.592, 10558.825, 249.781, 52680.638 21/06/19,10:55:24,07,10,1, 11.9,1,1, 12.592, 10558.795, 249.754, 52680.607 21/06/19,10:55:24,08,10,1, 11.9,1,1, 12.592, 10558.817, 249.756, 52680.632 21/06/19,10:55:24,09,10,1, 11.9,1,1, 12.592, 10558.823, 249.748, 52680.660 21/06/19,10:55:24,10,10,1, 11.9,1,1, 12.592, 10558.791, 249.745, 52680.622 21/06/19,10:55:24,11,10,1, 11.9,1,1, 12.592, 10558.771, 249.738, 52680.637 21/06/19,10:55:24,12,10,1, 11.9,1,1, 12.592, 10558.764, 249.755, 52680.600 21/06/19,10:55:24,13,10,1, 11.9,1,1, 12.592, 10558.789, 249.726, 52680.623 21/06/19,10:55:24,14,10,1, 11.9,1,1, 12.592, 10558.776, 249.730, 52680.592 21/06/19,10:55:24,15,10,1, 11.9,1,1, 12.592, 10558.763, 249.701, 52680.556 21/06/19,10:55:24,16,10,1, 11.9,1,1, 12.592, 10558.757, 249.673, 52680.551 21/06/19,10:55:24,17,10,1, 11.9,1,1, 12.592, 10558.783, 249.684, 52680.568 21/06/19,10:55:24,18,10,1, 11.9,1,1, 12.592, 10558.752, 249.690, 52680.576 21/06/19,10:55:24,19,10,1, 11.9,1,1, 12.592, 10558.755, 249.684, 52680.569 21/06/19,10:55:25,00,10,1, 11.9,1,1, 12.590, 10558.753, 249.684, 52680.569 21/06/19,10:55:25,01,10,1, 11.9,1,1, 12.590, 10558.735, 249.652, 52680.548 21/06/19,10:55:25,02,10,1, 11.9,1,1, 12.590, 10558.722, 249.632, 52680.508 21/06/19,10:55:25,03,10,1, 11.9,1,1, 12.590, 10558.728, 249.643, 52680.486 21/06/19,10:55:25,04,10,1, 11.9,1,1, 12.590, 10558.699, 249.622, 52680.433 21/06/19,10:55:25,05,10,1, 11.9,1,1, 12.590, 10558.717, 249.620, 52680.395 21/06/19,10:55:25,06,10,1, 11.9,1,1, 12.590, 10558.704, 249.628, 52680.463 21/06/19,10:55:25,07,10,1, 11.9,1,1, 12.590, 10558.702, 249.634, 52680.458 21/06/19,10:55:25,08,10,1, 11.9,1,1, 12.590, 10558.670, 249.609, 52680.488 21/06/19,10:55:25,09,10,1, 11.9,1,1, 12.590, 10558.672, 249.566, 52680.464 21/06/19,10:55:25,10,10,1, 11.9,1,1, 12.590, 10558.666, 249.611, 52680.482 21/06/19,10:55:25,11,10,1, 11.9,1,1, 12.590, 10558.664, 249.601, 52680.442 21/06/19,10:55:25,12,10,1, 11.9,1,1, 12.590, 10558.675, 249.604, 52680.486 21/06/19,10:55:25,13,10,1, 11.9,1,1, 12.590, 10558.672, 249.605, 52680.499 21/06/19,10:55:25,14,10,1, 11.9,1,1, 12.590, 10558.684, 249.592, 52680.433 21/06/19,10:55:25,15,10,1, 11.9,1,1, 12.590, 10558.677, 249.603, 52680.463 21/06/19,10:55:25,16,10,1, 11.9,1,1, 12.590, 10558.686, 249.591, 52680.457 21/06/19,10:55:25,17,10,1, 11.9,1,1, 12.590, 10558.705, 249.594, 52680.459 21/06/19,10:55:25,18,10,1, 11.9,1,1, 12.590, 10558.677, 249.605, 52680.467 21/06/19,10:55:25,19,10,1, 11.9,1,1, 12.590, 10558.673, 249.592, 52680.440 21/06/19,10:55:26,00,10,1, 11.9,1,1, 12.589, 10558.670, 249.592, 52680.440 21/06/19,10:55:26,01,10,1, 11.9,1,1, 12.589, 10558.714, 249.599, 52680.486 21/06/19,10:55:26,02,10,1, 11.9,1,1, 12.589, 10558.663, 249.582, 52680.453 21/06/19,10:55:26,03,10,1, 11.9,1,1, 12.589, 10558.701, 249.624, 52680.518 21/06/19,10:55:26,04,10,1, 11.9,1,1, 12.589, 10558.682, 249.585, 52680.481 21/06/19,10:55:26,05,10,1, 11.9,1,1, 12.589, 10558.701, 249.593, 52680.476 21/06/19,10:55:26,06,10,1, 11.9,1,1, 12.589, 10558.708, 249.592, 52680.483 21/06/19,10:55:26,07,10,1, 11.9,1,1, 12.589, 10558.713, 249.592, 52680.489 21/06/19,10:55:26,08,10,1, 11.9,1,1, 12.589, 10558.710, 249.602, 52680.513 21/06/19,10:55:26,09,10,1, 11.9,1,1, 12.589, 10558.730, 249.610, 52680.514 21/06/19,10:55:26,10,10,1, 11.9,1,1, 12.589, 10558.714, 249.609, 52680.509 21/06/19,10:55:26,11,10,1, 11.9,1,1, 12.589, 10558.711, 249.616, 52680.520 21/06/19,10:55:26,12,10,1, 11.9,1,1, 12.589, 10558.692, 249.593, 52680.479 21/06/19,10:55:26,13,10,1, 11.9,1,1, 12.589, 10558.730, 249.608, 52680.526 21/06/19,10:55:26,14,10,1, 11.9,1,1, 12.589, 10558.714, 249.623, 52680.507 21/06/19,10:55:26,15,10,1, 11.9,1,1, 12.589, 10558.713, 249.627, 52680.527 21/06/19,10:55:26,16,10,1, 11.9,1,1, 12.589, 10558.718, 249.593, 52680.570 21/06/19,10:55:26,17,10,1, 11.9,1,1, 12.589, 10558.754, 249.636, 52680.597 21/06/19,10:55:26,18,10,1, 11.9,1,1, 12.589, 10558.702, 249.639, 52680.587 21/06/19,10:55:26,19,10,1, 11.9,1,1, 12.589, 10558.713, 249.652, 52680.877 21/06/19,10:55:27,00,09,1, 11.9,1,1, 12.591, 10558.711, 249.652, 52680.877 21/06/19,10:55:27,01,09,1, 11.9,1,1, 12.591, 10558.756, 249.646, 52680.518 21/06/19,10:55:27,02,09,1, 11.9,1,1, 12.591, 10558.764, 249.635, 52680.543 21/06/19,10:55:27,03,09,1, 11.9,1,1, 12.591, 10558.751, 249.641, 52680.533 21/06/19,10:55:27,04,09,1, 11.9,1,1, 12.591, 10558.729, 249.665, 52680.534 21/06/19,10:55:27,05,09,1, 11.9,1,1, 12.591, 10558.752, 249.668, 52680.543 21/06/19,10:55:27,06,09,1, 11.9,1,1, 12.591, 10558.729, 249.634, 52680.571 21/06/19,10:55:27,07,09,1, 11.9,1,1, 12.591, 10558.747, 249.642, 52680.588 21/06/19,10:55:27,08,09,1, 11.9,1,1, 12.591, 10558.735, 249.656, 52680.583 21/06/19,10:55:27,09,09,1, 11.9,1,1, 12.591, 10558.723, 249.660, 52680.544 21/06/19,10:55:27,10,09,1, 11.9,1,1, 12.591, 10558.744, 249.680, 52680.590 21/06/19,10:55:27,11,09,1, 11.9,1,1, 12.591, 10558.751, 249.657, 52680.606 21/06/19,10:55:27,12,09,1, 11.9,1,1, 12.591, 10558.727, 249.666, 52680.551 21/06/19,10:55:27,13,09,1, 11.9,1,1, 12.591, 10558.711, 249.682, 52680.533 21/06/19,10:55:27,14,09,1, 11.9,1,1, 12.591, 10558.729, 249.669, 52680.731 21/06/19,10:55:27,15,09,1, 11.9,1,1, 12.591, 10558.711, 249.674, 52680.475 21/06/19,10:55:27,16,09,1, 11.9,1,1, 12.591, 10558.681, 249.697, 52680.580 21/06/19,10:55:27,17,09,1, 11.9,1,1, 12.591, 10558.712, 249.647, 52680.591 21/06/19,10:55:27,18,09,1, 11.9,1,1, 12.591, 10558.709, 249.669, 52680.572 21/06/19,10:55:27,19,09,1, 11.9,1,1, 12.591, 10558.706, 249.656, 52680.535 21/06/19,10:55:28,00,09,1, 11.9,1,1, 12.594, 10558.703, 249.656, 52680.535 21/06/19,10:55:28,01,09,1, 11.9,1,1, 12.594, 10558.718, 249.663, 52680.533 21/06/19,10:55:28,02,09,1, 11.9,1,1, 12.594, 10558.688, 249.687, 52680.542 21/06/19,10:55:28,03,09,1, 11.9,1,1, 12.594, 10558.683, 249.645, 52680.544 21/06/19,10:55:28,04,09,1, 11.9,1,1, 12.594, 10558.695, 249.661, 52680.544 21/06/19,10:55:28,05,09,1, 11.9,1,1, 12.594, 10558.672, 249.688, 52680.575 21/06/19,10:55:28,06,09,1, 11.9,1,1, 12.594, 10558.674, 249.669, 52680.564 21/06/19,10:55:28,07,09,1, 11.9,1,1, 12.594, 10558.681, 249.678, 52680.558 21/06/19,10:55:28,08,09,1, 11.9,1,1, 12.594, 10558.648, 249.664, 52680.553 21/06/19,10:55:28,09,09,1, 11.9,1,1, 12.594, 10558.644, 249.687, 52680.554 21/06/19,10:55:28,10,09,1, 11.9,1,1, 12.594, 10558.639, 249.653, 52680.522 21/06/19,10:55:28,11,09,1, 11.9,1,1, 12.594, 10558.626, 249.673, 52680.540 21/06/19,10:55:28,12,09,1, 11.9,1,1, 12.594, 10558.653, 249.670, 52680.545 21/06/19,10:55:28,13,09,1, 11.9,1,1, 12.594, 10558.621, 249.661, 52680.514 21/06/19,10:55:28,14,09,1, 11.9,1,1, 12.594, 10558.595, 249.685, 52680.520 21/06/19,10:55:28,15,09,1, 11.9,1,1, 12.594, 10558.600, 249.669, 52680.510 21/06/19,10:55:28,16,09,1, 11.9,1,1, 12.594, 10558.608, 249.673, 52680.521 21/06/19,10:55:28,17,09,1, 11.9,1,1, 12.594, 10558.582, 249.679, 52680.573 21/06/19,10:55:28,18,09,1, 11.9,1,1, 12.594, 10558.563, 249.670, 52680.549 21/06/19,10:55:28,19,09,1, 11.9,1,1, 12.594, 10558.595, 249.647, 52680.557 21/06/19,10:55:29,00,09,1, 11.9,1,1, 12.595, 10558.594, 249.647, 52680.557 21/06/19,10:55:29,01,09,1, 11.9,1,1, 12.595, 10558.574, 249.664, 52680.521 21/06/19,10:55:29,02,09,1, 11.9,1,1, 12.595, 10558.585, 249.671, 52680.513 21/06/19,10:55:29,03,09,1, 11.9,1,1, 12.595, 10558.541, 249.622, 52680.491 21/06/19,10:55:29,04,09,1, 11.9,1,1, 12.595, 10558.589, 249.654, 52680.451 21/06/19,10:55:29,05,09,1, 11.9,1,1, 12.595, 10558.499, 249.650, 52680.505 21/06/19,10:55:29,06,09,1, 11.9,1,1, 12.595, 10558.515, 249.671, 52680.522 21/06/19,10:55:29,07,09,1, 11.9,1,1, 12.595, 10558.533, 249.660, 52680.516 21/06/19,10:55:29,08,09,1, 11.9,1,1, 12.595, 10558.523, 249.652, 52680.546 21/06/19,10:55:29,09,09,1, 11.9,1,1, 12.595, 10558.505, 249.654, 52680.540 21/06/19,10:55:29,10,09,1, 11.9,1,1, 12.595, 10558.523, 249.626, 52680.524 21/06/19,10:55:29,11,09,1, 11.9,1,1, 12.595, 10558.520, 249.654, 52680.570 21/06/19,10:55:29,12,09,1, 11.9,1,1, 12.595, 10558.509, 249.635, 52680.529 21/06/19,10:55:29,13,09,1, 11.9,1,1, 12.595, 10558.489, 249.654, 52680.531 21/06/19,10:55:29,14,09,1, 11.9,1,1, 12.595, 10558.506, 249.639, 52680.554 21/06/19,10:55:29,15,09,1, 11.9,1,1, 12.595, 10558.529, 249.633, 52680.587 21/06/19,10:55:29,16,09,1, 11.9,1,1, 12.595, 10558.522, 249.632, 52680.556 21/06/19,10:55:29,17,09,1, 11.9,1,1, 12.595, 10558.492, 249.640, 52680.580 21/06/19,10:55:29,18,09,1, 11.9,1,1, 12.595, 10558.503, 249.623, 52680.544 21/06/19,10:55:29,19,09,1, 11.9,1,1, 12.595, 10558.506, 249.596, 52680.577 21/06/19,10:55:30,00,09,1, 11.8,1,1, 12.590, 10558.503, 249.596, 52680.577 21/06/19,10:55:30,01,09,1, 11.8,1,1, 12.590, 10558.522, 249.604, 52680.600 21/06/19,10:55:30,02,09,1, 11.8,1,1, 12.590, 10558.514, 249.612, 52680.549 21/06/19,10:55:30,03,09,1, 11.8,1,1, 12.590, 10558.484, 249.606, 52680.547 21/06/19,10:55:30,04,09,1, 11.8,1,1, 12.590, 10558.496, 249.592, 52680.556 21/06/19,10:55:30,05,09,1, 11.8,1,1, 12.590, 10558.526, 249.594, 52680.765 21/06/19,10:55:30,06,09,1, 11.8,1,1, 12.590, 10558.435, 249.593, 52680.598 21/06/19,10:55:30,07,09,1, 11.8,1,1, 12.590, 10558.480, 249.609, 52680.632 21/06/19,10:55:30,08,09,1, 11.8,1,1, 12.590, 10558.463, 249.585, 52680.593 21/06/19,10:55:30,09,09,1, 11.8,1,1, 12.590, 10558.500, 249.603, 52680.580 21/06/19,10:55:30,10,09,1, 11.8,1,1, 12.590, 10558.507, 249.572, 52680.580 21/06/19,10:55:30,11,09,1, 11.8,1,1, 12.590, 10558.514, 249.567, 52680.596 21/06/19,10:55:30,12,09,1, 11.8,1,1, 12.590, 10558.529, 249.584, 52680.595 21/06/19,10:55:30,13,09,1, 11.8,1,1, 12.590, 10558.519, 249.572, 52680.611 21/06/19,10:55:30,14,09,1, 11.8,1,1, 12.590, 10558.518, 249.578, 52680.586 21/06/19,10:55:30,15,09,1, 11.8,1,1, 12.590, 10558.535, 249.581, 52680.585 21/06/19,10:55:30,16,09,1, 11.8,1,1, 12.590, 10558.510, 249.588, 52680.618 21/06/19,10:55:30,17,09,1, 11.8,1,1, 12.590, 10558.539, 249.579, 52680.601 21/06/19,10:55:30,18,09,1, 11.8,1,1, 12.590, 10558.525, 249.593, 52680.601 21/06/19,10:55:30,19,09,1, 11.8,1,1, 12.590, 10558.547, 249.585, 52680.591 21/06/19,10:55:31,00,09,1, 11.9,1,1, 12.592, 10558.544, 249.585, 52680.591 21/06/19,10:55:31,01,09,1, 11.9,1,1, 12.592, 10558.545, 249.571, 52680.585 21/06/19,10:55:31,02,09,1, 11.9,1,1, 12.592, 10558.555, 249.571, 52680.568 21/06/19,10:55:31,03,09,1, 11.9,1,1, 12.592, 10558.563, 249.591, 52680.576 21/06/19,10:55:31,04,09,1, 11.9,1,1, 12.592, 10558.583, 249.567, 52680.592 21/06/19,10:55:31,05,09,1, 11.9,1,1, 12.592, 10558.573, 249.579, 52680.545 21/06/19,10:55:31,06,09,1, 11.9,1,1, 12.592, 10558.565, 249.618, 52680.572 21/06/19,10:55:31,07,09,1, 11.9,1,1, 12.592, 10558.571, 249.596, 52680.599 21/06/19,10:55:31,08,09,1, 11.9,1,1, 12.592, 10558.580, 249.588, 52680.613 21/06/19,10:55:31,09,09,1, 11.9,1,1, 12.592, 10558.589, 249.609, 52680.638 21/06/19,10:55:31,10,09,1, 11.9,1,1, 12.592, 10558.601, 249.616, 52680.630 21/06/19,10:55:31,11,09,1, 11.9,1,1, 12.592, 10558.580, 249.601, 52680.610 21/06/19,10:55:31,12,09,1, 11.9,1,1, 12.592, 10558.588, 249.630, 52680.605 21/06/19,10:55:31,13,09,1, 11.9,1,1, 12.592, 10558.615, 249.644, 52680.619 21/06/19,10:55:31,14,09,1, 11.9,1,1, 12.592, 10558.593, 249.621, 52680.602 21/06/19,10:55:31,15,09,1, 11.9,1,1, 12.592, 10558.554, 249.615, 52680.563 21/06/19,10:55:31,16,09,1, 11.9,1,1, 12.592, 10558.585, 249.625, 52680.589 21/06/19,10:55:31,17,09,1, 11.9,1,1, 12.592, 10558.596, 249.623, 52680.568 21/06/19,10:55:31,18,09,1, 11.9,1,1, 12.592, 10558.585, 249.601, 52680.536 21/06/19,10:55:31,19,09,1, 11.9,1,1, 12.592, 10558.593, 249.624, 52680.543 21/06/19,10:55:32,00,09,1, 11.9,1,1, 12.593, 10558.586, 249.624, 52680.543 21/06/19,10:55:32,01,09,1, 11.9,1,1, 12.593, 10558.555, 249.637, 52680.534 21/06/19,10:55:32,02,09,1, 11.9,1,1, 12.593, 10558.574, 249.670, 52680.523 21/06/19,10:55:32,03,09,1, 11.9,1,1, 12.593, 10558.568, 249.658, 52680.507 21/06/19,10:55:32,04,09,1, 11.9,1,1, 12.593, 10558.582, 249.665, 52680.529 21/06/19,10:55:32,05,09,1, 11.9,1,1, 12.593, 10558.561, 249.660, 52680.507 21/06/19,10:55:32,06,09,1, 11.9,1,1, 12.593, 10558.577, 249.685, 52680.496 21/06/19,10:55:32,07,09,1, 11.9,1,1, 12.593, 10558.568, 249.653, 52680.530 21/06/19,10:55:32,08,09,1, 11.9,1,1, 12.593, 10558.555, 249.659, 52680.501 21/06/19,10:55:32,09,09,1, 11.9,1,1, 12.593, 10558.544, 249.663, 52680.504 21/06/19,10:55:32,10,09,1, 11.9,1,1, 12.593, 10558.550, 249.658, 52680.490 21/06/19,10:55:32,11,09,1, 11.9,1,1, 12.593, 10558.519, 249.684, 52680.426 21/06/19,10:55:32,12,09,1, 11.9,1,1, 12.593, 10558.564, 249.667, 52680.488 21/06/19,10:55:32,13,09,1, 11.9,1,1, 12.593, 10558.508, 249.664, 52680.424 21/06/19,10:55:32,14,09,1, 11.9,1,1, 12.593, 10558.534, 249.694, 52680.469 21/06/19,10:55:32,15,09,1, 11.9,1,1, 12.593, 10558.495, 249.665, 52680.469 21/06/19,10:55:32,16,09,1, 11.9,1,1, 12.593, 10558.501, 249.670, 52680.507 21/06/19,10:55:32,17,09,1, 11.9,1,1, 12.593, 10558.476, 249.676, 52680.504 21/06/19,10:55:32,18,09,1, 11.9,1,1, 12.593, 10558.465, 249.687, 52680.526 21/06/19,10:55:32,19,09,1, 11.9,1,1, 12.593, 10558.458, 249.662, 52680.501 21/06/19,10:55:33,00,09,1, 11.9,1,1, 12.591, 10558.453, 249.662, 52680.501 21/06/19,10:55:33,01,09,1, 11.9,1,1, 12.591, 10558.442, 249.670, 52680.489 21/06/19,10:55:33,02,09,1, 11.9,1,1, 12.591, 10558.427, 249.648, 52680.489 21/06/19,10:55:33,03,09,1, 11.9,1,1, 12.591, 10558.403, 249.651, 52680.467 21/06/19,10:55:33,04,09,1, 11.9,1,1, 12.591, 10558.390, 249.644, 52680.469 21/06/19,10:55:33,05,09,1, 11.9,1,1, 12.591, 10558.371, 249.635, 52680.501 21/06/19,10:55:33,06,09,1, 11.9,1,1, 12.591, 10558.360, 249.608, 52680.489 21/06/19,10:55:33,07,09,1, 11.9,1,1, 12.591, 10558.374, 249.605, 52680.501 21/06/19,10:55:33,08,09,1, 11.9,1,1, 12.591, 10558.341, 249.626, 52680.474 21/06/19,10:55:33,09,09,1, 11.9,1,1, 12.591, 10558.319, 249.605, 52680.481 21/06/19,10:55:33,10,09,1, 11.9,1,1, 12.591, 10558.337, 249.597, 52680.485 21/06/19,10:55:33,11,09,1, 11.9,1,1, 12.591, 10558.308, 249.587, 52680.527 21/06/19,10:55:33,12,09,1, 11.9,1,1, 12.591, 10558.316, 249.567, 52680.522 21/06/19,10:55:33,13,09,1, 11.9,1,1, 12.591, 10558.270, 249.562, 52680.550 21/06/19,10:55:33,14,09,1, 11.9,1,1, 12.591, 10558.280, 249.567, 52680.545 21/06/19,10:55:33,15,09,1, 11.9,1,1, 12.591, 10558.270, 249.556, 52680.521 21/06/19,10:55:33,16,09,1, 11.9,1,1, 12.591, 10558.241, 249.524, 52680.504 21/06/19,10:55:33,17,09,1, 11.9,1,1, 12.591, 10558.262, 249.532, 52680.548 21/06/19,10:55:33,18,09,1, 11.9,1,1, 12.591, 10558.225, 249.517, 52680.522 21/06/19,10:55:33,19,09,1, 11.9,1,1, 12.591, 10558.226, 249.534, 52680.546 21/06/19,10:55:34,00,09,1, 11.9,1,1, 12.592, 10558.219, 249.534, 52680.546 21/06/19,10:55:34,01,09,1, 11.9,1,1, 12.592, 10558.227, 249.503, 52680.558 21/06/19,10:55:34,02,09,1, 11.9,1,1, 12.592, 10558.223, 249.507, 52680.547 21/06/19,10:55:34,03,09,1, 11.9,1,1, 12.592, 10558.206, 249.513, 52680.555 21/06/19,10:55:34,04,09,1, 11.9,1,1, 12.592, 10558.204, 249.506, 52680.572 21/06/19,10:55:34,05,09,1, 11.9,1,1, 12.592, 10558.219, 249.503, 52680.564 21/06/19,10:55:34,06,09,1, 11.9,1,1, 12.592, 10558.200, 249.479, 52680.592 21/06/19,10:55:34,07,09,1, 11.9,1,1, 12.592, 10558.212, 249.456, 52680.584 21/06/19,10:55:34,08,09,1, 11.9,1,1, 12.592, 10558.204, 249.499, 52680.613 21/06/19,10:55:34,09,09,1, 11.9,1,1, 12.592, 10558.231, 249.479, 52680.600 21/06/19,10:55:34,10,09,1, 11.9,1,1, 12.592, 10558.195, 249.473, 52680.615 21/06/19,10:55:34,11,09,1, 11.9,1,1, 12.592, 10558.205, 249.478, 52680.617 21/06/19,10:55:34,12,09,1, 11.9,1,1, 12.592, 10558.175, 249.488, 52680.606 21/06/19,10:55:34,13,09,1, 11.9,1,1, 12.592, 10558.210, 249.492, 52680.612 21/06/19,10:55:34,14,09,1, 11.9,1,1, 12.592, 10558.242, 249.483, 52680.630 21/06/19,10:55:34,15,09,1, 11.9,1,1, 12.592, 10558.256, 249.473, 52680.645 21/06/19,10:55:34,16,09,1, 11.9,1,1, 12.592, 10558.237, 249.486, 52680.593 21/06/19,10:55:34,17,09,1, 11.9,1,1, 12.592, 10558.223, 249.494, 52680.619 21/06/19,10:55:34,18,09,1, 11.9,1,1, 12.592, 10558.251, 249.469, 52680.644 21/06/19,10:55:34,19,09,1, 11.9,1,1, 12.592, 10558.251, 249.503, 52680.629 21/06/19,10:55:35,00,09,1, 11.9,1,1, 12.591, 10558.244, 249.503, 52680.629 21/06/19,10:55:35,01,09,1, 11.9,1,1, 12.591, 10558.263, 249.518, 52680.583 21/06/19,10:55:35,02,09,1, 11.9,1,1, 12.591, 10558.289, 249.545, 52680.654 21/06/19,10:55:35,03,09,1, 11.9,1,1, 12.591, 10558.307, 249.503, 52680.621 21/06/19,10:55:35,04,09,1, 11.9,1,1, 12.591, 10558.279, 249.520, 52680.603 21/06/19,10:55:35,05,09,1, 11.9,1,1, 12.591, 10558.316, 249.521, 52680.621 21/06/19,10:55:35,06,09,1, 11.9,1,1, 12.591, 10558.312, 249.554, 52680.659 21/06/19,10:55:35,07,09,1, 11.9,1,1, 12.591, 10558.332, 249.554, 52680.671 21/06/19,10:55:35,08,09,1, 11.9,1,1, 12.591, 10558.361, 249.569, 52680.654 21/06/19,10:55:35,09,09,1, 11.9,1,1, 12.591, 10558.320, 249.571, 52680.504 21/06/19,10:55:35,10,09,1, 11.9,1,1, 12.591, 10558.375, 249.584, 52680.662 21/06/19,10:55:35,11,09,1, 11.9,1,1, 12.591, 10558.392, 249.583, 52680.565 21/06/19,10:55:35,12,09,1, 11.9,1,1, 12.591, 10558.392, 249.605, 52680.619 21/06/19,10:55:35,13,09,1, 11.9,1,1, 12.591, 10558.387, 249.606, 52680.617 21/06/19,10:55:35,14,09,1, 11.9,1,1, 12.591, 10558.389, 249.613, 52680.656 21/06/19,10:55:35,15,09,1, 11.9,1,1, 12.591, 10558.416, 249.647, 52680.679 21/06/19,10:55:35,16,09,1, 11.9,1,1, 12.591, 10558.407, 249.668, 52680.637 21/06/19,10:55:35,17,09,1, 11.9,1,1, 12.591, 10558.450, 249.676, 52680.643 21/06/19,10:55:35,18,09,1, 11.9,1,1, 12.591, 10558.448, 249.672, 52680.672 21/06/19,10:55:35,19,09,1, 11.9,1,1, 12.591, 10558.443, 249.687, 52680.648 21/06/19,10:55:36,00,10,1, 11.9,1,1, 12.591, 10558.436, 249.687, 52680.648 21/06/19,10:55:36,01,10,1, 11.9,1,1, 12.591, 10558.496, 249.727, 52680.617 21/06/19,10:55:36,02,10,1, 11.9,1,1, 12.591, 10558.459, 249.714, 52680.581 21/06/19,10:55:36,03,10,1, 11.9,1,1, 12.591, 10558.502, 249.727, 52680.601 21/06/19,10:55:36,04,10,1, 11.9,1,1, 12.591, 10558.512, 249.718, 52680.617 21/06/19,10:55:36,05,10,1, 11.9,1,1, 12.591, 10558.499, 249.742, 52680.593 21/06/19,10:55:36,06,10,1, 11.9,1,1, 12.591, 10558.493, 249.737, 52680.599 21/06/19,10:55:36,07,10,1, 11.9,1,1, 12.591, 10558.521, 249.761, 52680.577 21/06/19,10:55:36,08,10,1, 11.9,1,1, 12.591, 10558.524, 249.749, 52680.581 21/06/19,10:55:36,09,10,1, 11.9,1,1, 12.591, 10558.497, 249.771, 52680.587 21/06/19,10:55:36,10,10,1, 11.9,1,1, 12.591, 10558.517, 249.790, 52680.606 21/06/19,10:55:36,11,10,1, 11.9,1,1, 12.591, 10558.542, 249.766, 52680.586 21/06/19,10:55:36,12,10,1, 11.9,1,1, 12.591, 10558.500, 249.767, 52680.605 21/06/19,10:55:36,13,10,1, 11.9,1,1, 12.591, 10558.508, 249.780, 52680.593 21/06/19,10:55:36,14,10,1, 11.9,1,1, 12.591, 10558.462, 249.766, 52680.613 21/06/19,10:55:36,15,10,1, 11.9,1,1, 12.591, 10558.494, 249.766, 52680.565 21/06/19,10:55:36,16,10,1, 11.9,1,1, 12.591, 10558.499, 249.761, 52680.544 21/06/19,10:55:36,17,10,1, 11.9,1,1, 12.591, 10558.491, 249.738, 52680.598 21/06/19,10:55:36,18,10,1, 11.9,1,1, 12.591, 10558.487, 249.755, 52680.620 21/06/19,10:55:36,19,10,1, 11.9,1,1, 12.591, 10558.469, 249.747, 52680.557 21/06/19,10:55:37,00,10,1, 11.9,1,1, 12.587, 10558.461, 249.747, 52680.557 21/06/19,10:55:37,01,10,1, 11.9,1,1, 12.587, 10558.457, 249.730, 52680.541 21/06/19,10:55:37,02,10,1, 11.9,1,1, 12.587, 10558.441, 249.728, 52680.568 21/06/19,10:55:37,03,10,1, 11.9,1,1, 12.587, 10558.431, 249.706, 52680.510 21/06/19,10:55:37,04,10,1, 11.9,1,1, 12.587, 10558.443, 249.710, 52680.517 21/06/19,10:55:37,05,10,1, 11.9,1,1, 12.587, 10558.415, 249.685, 52680.527 21/06/19,10:55:37,06,10,1, 11.9,1,1, 12.587, 10558.400, 249.668, 52680.546 21/06/19,10:55:37,07,10,1, 11.9,1,1, 12.587, 10558.381, 249.690, 52680.506 21/06/19,10:55:37,08,10,1, 11.9,1,1, 12.587, 10558.377, 249.650, 52680.527 21/06/19,10:55:37,09,10,1, 11.9,1,1, 12.587, 10558.362, 249.628, 52680.495 21/06/19,10:55:37,10,10,1, 11.9,1,1, 12.587, 10558.319, 249.616, 52680.458 21/06/19,10:55:37,11,10,1, 11.9,1,1, 12.587, 10558.332, 249.615, 52680.545 21/06/19,10:55:37,12,10,1, 11.9,1,1, 12.587, 10558.295, 249.607, 52680.498 21/06/19,10:55:37,13,10,1, 11.9,1,1, 12.587, 10558.304, 249.565, 52680.518 21/06/19,10:55:37,14,10,1, 11.9,1,1, 12.587, 10558.291, 249.570, 52680.512 21/06/19,10:55:37,15,10,1, 11.9,1,1, 12.587, 10558.265, 249.541, 52680.504 21/06/19,10:55:37,16,10,1, 11.9,1,1, 12.587, 10558.238, 249.546, 52680.516 21/06/19,10:55:37,17,10,1, 11.9,1,1, 12.587, 10558.242, 249.536, 52680.531 21/06/19,10:55:37,18,10,1, 11.9,1,1, 12.587, 10558.203, 249.496, 52680.500 21/06/19,10:55:37,19,10,1, 11.9,1,1, 12.587, 10558.193, 249.497, 52680.478 21/06/19,10:55:38,00,10,1, 11.8,1,1, 12.594, 10558.186, 249.497, 52680.478 21/06/19,10:55:38,01,10,1, 11.8,1,1, 12.594, 10558.202, 249.478, 52680.516 21/06/19,10:55:38,02,10,1, 11.8,1,1, 12.594, 10558.160, 249.448, 52680.502 21/06/19,10:55:38,03,10,1, 11.8,1,1, 12.594, 10558.143, 249.460, 52680.519 21/06/19,10:55:38,04,10,1, 11.8,1,1, 12.594, 10558.117, 249.435, 52680.377 21/06/19,10:55:38,05,10,1, 11.8,1,1, 12.594, 10558.134, 249.437, 52680.558 21/06/19,10:55:38,06,10,1, 11.8,1,1, 12.594, 10558.122, 249.389, 52680.440 21/06/19,10:55:38,07,10,1, 11.8,1,1, 12.594, 10558.102, 249.405, 52680.471 21/06/19,10:55:38,08,10,1, 11.8,1,1, 12.594, 10558.097, 249.380, 52680.484 21/06/19,10:55:38,09,10,1, 11.8,1,1, 12.594, 10558.070, 249.394, 52680.529 21/06/19,10:55:38,10,10,1, 11.8,1,1, 12.594, 10558.063, 249.378, 52680.492 21/06/19,10:55:38,11,10,1, 11.8,1,1, 12.594, 10558.052, 249.378, 52680.505 21/06/19,10:55:38,12,10,1, 11.8,1,1, 12.594, 10558.076, 249.340, 52680.521 21/06/19,10:55:38,13,10,1, 11.8,1,1, 12.594, 10558.063, 249.356, 52680.518 21/06/19,10:55:38,14,10,1, 11.8,1,1, 12.594, 10558.078, 249.371, 52680.706 21/06/19,10:55:38,15,10,1, 11.8,1,1, 12.594, 10558.079, 249.334, 52680.296 21/06/19,10:55:38,16,10,1, 11.8,1,1, 12.594, 10558.023, 249.367, 52680.626 21/06/19,10:55:38,17,10,1, 11.8,1,1, 12.594, 10558.036, 249.354, 52680.606 21/06/19,10:55:38,18,10,1, 11.8,1,1, 12.594, 10558.024, 249.393, 52680.778 21/06/19,10:55:38,19,10,1, 11.8,1,1, 12.594, 10558.002, 249.358, 52680.599 21/06/19,10:55:39,00,10,1, 11.9,1,1, 12.590, 10558.002, 249.358, 52680.599 21/06/19,10:55:39,01,10,1, 11.9,1,1, 12.590, 10558.052, 249.364, 52680.569 21/06/19,10:55:39,02,10,1, 11.9,1,1, 12.590, 10558.050, 249.375, 52680.554 21/06/19,10:55:39,03,10,1, 11.9,1,1, 12.590, 10558.093, 249.370, 52680.467 21/06/19,10:55:39,04,10,1, 11.9,1,1, 12.590, 10558.063, 249.413, 52680.645 21/06/19,10:55:39,05,10,1, 11.9,1,1, 12.590, 10558.090, 249.394, 52680.584 21/06/19,10:55:39,06,10,1, 11.9,1,1, 12.590, 10558.092, 249.438, 52680.645 21/06/19,10:55:39,07,10,1, 11.9,1,1, 12.590, 10558.105, 249.416, 52680.662 21/06/19,10:55:39,08,10,1, 11.9,1,1, 12.590, 10558.122, 249.432, 52680.644 21/06/19,10:55:39,09,10,1, 11.9,1,1, 12.590, 10558.147, 249.458, 52680.655 21/06/19,10:55:39,10,10,1, 11.9,1,1, 12.590, 10558.137, 249.469, 52680.640 21/06/19,10:55:39,11,10,1, 11.9,1,1, 12.590, 10558.155, 249.483, 52680.606 21/06/19,10:55:39,12,10,1, 11.9,1,1, 12.590, 10558.170, 249.520, 52680.666 21/06/19,10:55:39,13,10,1, 11.9,1,1, 12.590, 10558.177, 249.540, 52680.639 21/06/19,10:55:39,14,10,1, 11.9,1,1, 12.590, 10558.188, 249.516, 52680.656 21/06/19,10:55:39,15,10,1, 11.9,1,1, 12.590, 10558.210, 249.558, 52680.665 21/06/19,10:55:39,16,10,1, 11.9,1,1, 12.590, 10558.201, 249.581, 52680.669 21/06/19,10:55:39,17,10,1, 11.9,1,1, 12.590, 10558.205, 249.584, 52680.699 21/06/19,10:55:39,18,10,1, 11.9,1,1, 12.590, 10558.254, 249.606, 52680.643 21/06/19,10:55:39,19,10,1, 11.9,1,1, 12.590, 10558.254, 249.647, 52680.676 21/06/19,10:55:40,00,10,1, 11.9,1,1, 12.591, 10558.252, 249.647, 52680.676 21/06/19,10:55:40,01,10,1, 11.9,1,1, 12.591, 10558.274, 249.661, 52680.672 21/06/19,10:55:40,02,10,1, 11.9,1,1, 12.591, 10558.305, 249.709, 52680.693 21/06/19,10:55:40,03,10,1, 11.9,1,1, 12.591, 10558.300, 249.702, 52680.683 21/06/19,10:55:40,04,10,1, 11.9,1,1, 12.591, 10558.328, 249.732, 52680.684 21/06/19,10:55:40,05,10,1, 11.9,1,1, 12.591, 10558.326, 249.726, 52680.681 21/06/19,10:55:40,06,10,1, 11.9,1,1, 12.591, 10558.362, 249.735, 52680.691 21/06/19,10:55:40,07,10,1, 11.9,1,1, 12.591, 10558.378, 249.735, 52680.666 21/06/19,10:55:40,08,10,1, 11.9,1,1, 12.591, 10558.380, 249.751, 52680.673 21/06/19,10:55:40,09,10,1, 11.9,1,1, 12.591, 10558.400, 249.796, 52680.684 21/06/19,10:55:40,10,10,1, 11.9,1,1, 12.591, 10558.406, 249.777, 52680.692 21/06/19,10:55:40,11,10,1, 11.9,1,1, 12.591, 10558.413, 249.797, 52680.701 21/06/19,10:55:40,12,10,1, 11.9,1,1, 12.591, 10558.423, 249.764, 52680.684 21/06/19,10:55:40,13,10,1, 11.9,1,1, 12.591, 10558.446, 249.828, 52680.705 21/06/19,10:55:40,14,10,1, 11.9,1,1, 12.591, 10558.434, 249.777, 52680.701 21/06/19,10:55:40,15,10,1, 11.9,1,1, 12.591, 10558.419, 249.799, 52680.683 21/06/19,10:55:40,16,10,1, 11.9,1,1, 12.591, 10558.435, 249.816, 52680.664 21/06/19,10:55:40,17,10,1, 11.9,1,1, 12.591, 10558.452, 249.814, 52680.715 21/06/19,10:55:40,18,10,1, 11.9,1,1, 12.591, 10558.444, 249.813, 52680.716 21/06/19,10:55:40,19,10,1, 11.9,1,1, 12.591, 10558.448, 249.823, 52680.667 21/06/19,10:55:41,00,10,1, 11.9,1,1, 12.591, 10558.444, 249.823, 52680.667 21/06/19,10:55:41,01,10,1, 11.9,1,1, 12.591, 10558.453, 249.810, 52680.631 21/06/19,10:55:41,02,10,1, 11.9,1,1, 12.591, 10558.442, 249.820, 52680.621 21/06/19,10:55:41,03,10,1, 11.9,1,1, 12.591, 10558.464, 249.803, 52680.617 21/06/19,10:55:41,04,10,1, 11.9,1,1, 12.591, 10558.453, 249.822, 52680.597 21/06/19,10:55:41,05,10,1, 11.9,1,1, 12.591, 10558.421, 249.791, 52680.754 21/06/19,10:55:41,06,10,1, 11.9,1,1, 12.591, 10558.460, 249.811, 52680.506 21/06/19,10:55:41,07,10,1, 11.9,1,1, 12.591, 10558.434, 249.771, 52680.586 21/06/19,10:55:41,08,10,1, 11.9,1,1, 12.591, 10558.415, 249.769, 52680.572 21/06/19,10:55:41,09,10,1, 11.9,1,1, 12.591, 10558.414, 249.778, 52680.631 21/06/19,10:55:41,10,10,1, 11.9,1,1, 12.591, 10558.423, 249.724, 52680.392 21/06/19,10:55:41,11,10,1, 11.9,1,1, 12.591, 10558.449, 249.761, 52680.629 21/06/19,10:55:41,12,10,1, 11.9,1,1, 12.591, 10558.419, 249.725, 52680.579 21/06/19,10:55:41,13,10,1, 11.9,1,1, 12.591, 10558.380, 249.709, 52680.578 21/06/19,10:55:41,14,10,1, 11.9,1,1, 12.591, 10558.368, 249.714, 52680.609 21/06/19,10:55:41,15,10,1, 11.9,1,1, 12.591, 10558.351, 249.688, 52680.595 21/06/19,10:55:41,16,10,1, 11.9,1,1, 12.591, 10558.336, 249.692, 52680.597 21/06/19,10:55:41,17,10,1, 11.9,1,1, 12.591, 10558.309, 249.658, 52680.590 21/06/19,10:55:41,18,10,1, 11.9,1,1, 12.591, 10558.326, 249.641, 52680.558 21/06/19,10:55:41,19,10,1, 11.9,1,1, 12.591, 10558.308, 249.620, 52680.588 21/06/19,10:55:42,00,10,1, 11.9,1,1, 12.592, 10558.302, 249.620, 52680.588 21/06/19,10:55:42,01,10,1, 11.9,1,1, 12.592, 10558.271, 249.582, 52680.567 21/06/19,10:55:42,02,10,1, 11.9,1,1, 12.592, 10558.271, 249.577, 52680.542 21/06/19,10:55:42,03,10,1, 11.9,1,1, 12.592, 10558.236, 249.585, 52680.543 21/06/19,10:55:42,04,10,1, 11.9,1,1, 12.592, 10558.255, 249.553, 52680.522 21/06/19,10:55:42,05,10,1, 11.9,1,1, 12.592, 10558.243, 249.536, 52680.509 21/06/19,10:55:42,06,10,1, 11.9,1,1, 12.592, 10558.215, 249.514, 52680.503 21/06/19,10:55:42,07,10,1, 11.9,1,1, 12.592, 10558.233, 249.506, 52680.527 21/06/19,10:55:42,08,10,1, 11.9,1,1, 12.592, 10558.197, 249.478, 52680.495 21/06/19,10:55:42,09,10,1, 11.9,1,1, 12.592, 10558.152, 249.462, 52680.518 21/06/19,10:55:42,10,10,1, 11.9,1,1, 12.592, 10558.150, 249.459, 52680.484 21/06/19,10:55:42,11,10,1, 11.9,1,1, 12.592, 10558.151, 249.423, 52680.495 21/06/19,10:55:42,12,10,1, 11.9,1,1, 12.592, 10558.137, 249.403, 52680.442 21/06/19,10:55:42,13,10,1, 11.9,1,1, 12.592, 10558.138, 249.400, 52680.486 21/06/19,10:55:42,14,10,1, 11.9,1,1, 12.592, 10558.110, 249.397, 52680.495 21/06/19,10:55:42,15,10,1, 11.9,1,1, 12.592, 10558.093, 249.386, 52680.488 21/06/19,10:55:42,16,10,1, 11.9,1,1, 12.592, 10558.106, 249.362, 52680.441 21/06/19,10:55:42,17,10,1, 11.9,1,1, 12.592, 10558.078, 249.348, 52680.495 21/06/19,10:55:42,18,10,1, 11.9,1,1, 12.592, 10558.083, 249.337, 52680.484 21/06/19,10:55:42,19,10,1, 11.9,1,1, 12.592, 10558.089, 249.355, 52680.489 21/06/19,10:55:43,00,10,1, 11.9,1,1, 12.589, 10558.085, 249.355, 52680.489 21/06/19,10:55:43,01,10,1, 11.9,1,1, 12.589, 10558.046, 249.308, 52680.457 21/06/19,10:55:43,02,10,1, 11.9,1,1, 12.589, 10558.045, 249.306, 52680.450 21/06/19,10:55:43,03,10,1, 11.9,1,1, 12.589, 10558.046, 249.277, 52680.466 21/06/19,10:55:43,04,10,1, 11.9,1,1, 12.589, 10558.041, 249.306, 52680.486 21/06/19,10:55:43,05,10,1, 11.9,1,1, 12.589, 10558.028, 249.296, 52680.464 21/06/19,10:55:43,06,10,1, 11.9,1,1, 12.589, 10558.003, 249.298, 52680.467 21/06/19,10:55:43,07,10,1, 11.9,1,1, 12.589, 10558.009, 249.283, 52680.478 21/06/19,10:55:43,08,10,1, 11.9,1,1, 12.589, 10558.008, 249.277, 52680.477 21/06/19,10:55:43,09,10,1, 11.9,1,1, 12.589, 10557.992, 249.290, 52680.474 21/06/19,10:55:43,10,10,1, 11.9,1,1, 12.589, 10557.989, 249.275, 52680.501 21/06/19,10:55:43,11,10,1, 11.9,1,1, 12.589, 10557.982, 249.294, 52680.525 21/06/19,10:55:43,12,10,1, 11.9,1,1, 12.589, 10558.016, 249.306, 52680.541 21/06/19,10:55:43,13,10,1, 11.9,1,1, 12.589, 10557.976, 249.304, 52680.504 21/06/19,10:55:43,14,10,1, 11.9,1,1, 12.589, 10558.018, 249.316, 52680.492 21/06/19,10:55:43,15,10,1, 11.9,1,1, 12.589, 10558.004, 249.322, 52680.487 21/06/19,10:55:43,16,10,1, 11.9,1,1, 12.589, 10558.011, 249.361, 52680.504 21/06/19,10:55:43,17,10,1, 11.9,1,1, 12.589, 10558.015, 249.352, 52680.554 21/06/19,10:55:43,18,10,1, 11.9,1,1, 12.589, 10558.021, 249.352, 52680.540 21/06/19,10:55:43,19,10,1, 11.9,1,1, 12.589, 10558.018, 249.380, 52680.536 21/06/19,10:55:44,00,10,1, 11.9,1,1, 12.591, 10558.010, 249.380, 52680.536 21/06/19,10:55:44,01,10,1, 11.9,1,1, 12.591, 10558.019, 249.393, 52680.543 21/06/19,10:55:44,02,10,1, 11.9,1,1, 12.591, 10558.012, 249.428, 52680.573 21/06/19,10:55:44,03,10,1, 11.9,1,1, 12.591, 10558.049, 249.432, 52680.561 21/06/19,10:55:44,04,10,1, 11.9,1,1, 12.591, 10558.051, 249.451, 52680.562 21/06/19,10:55:44,05,10,1, 11.9,1,1, 12.591, 10558.066, 249.435, 52680.615 21/06/19,10:55:44,06,10,1, 11.9,1,1, 12.591, 10558.054, 249.498, 52680.582 21/06/19,10:55:44,07,10,1, 11.9,1,1, 12.591, 10558.059, 249.475, 52680.607 21/06/19,10:55:44,08,10,1, 11.9,1,1, 12.591, 10558.063, 249.525, 52680.596 21/06/19,10:55:44,09,10,1, 11.9,1,1, 12.591, 10558.079, 249.534, 52680.638 21/06/19,10:55:44,10,10,1, 11.9,1,1, 12.591, 10558.105, 249.536, 52680.618 21/06/19,10:55:44,11,10,1, 11.9,1,1, 12.591, 10558.132, 249.607, 52680.670 21/06/19,10:55:44,12,10,1, 11.9,1,1, 12.591, 10558.131, 249.597, 52680.645 21/06/19,10:55:44,13,10,1, 11.9,1,1, 12.591, 10558.145, 249.610, 52680.639 21/06/19,10:55:44,14,10,1, 11.9,1,1, 12.591, 10558.146, 249.624, 52680.677 21/06/19,10:55:44,15,10,1, 11.9,1,1, 12.591, 10558.120, 249.637, 52680.680 21/06/19,10:55:44,16,10,1, 11.9,1,1, 12.591, 10558.170, 249.671, 52680.687 21/06/19,10:55:44,17,10,1, 11.9,1,1, 12.591, 10558.153, 249.670, 52680.664 21/06/19,10:55:44,18,10,1, 11.9,1,1, 12.591, 10558.169, 249.711, 52680.745 21/06/19,10:55:44,19,10,1, 11.9,1,1, 12.591, 10558.198, 249.717, 52680.748 21/06/19,10:55:45,00,10,1, 11.9,1,1, 12.592, 10558.194, 249.717, 52680.748 21/06/19,10:55:45,01,10,1, 11.9,1,1, 12.592, 10558.219, 249.764, 52680.727 21/06/19,10:55:45,02,10,1, 11.9,1,1, 12.592, 10558.229, 249.782, 52680.729 21/06/19,10:55:45,03,10,1, 11.9,1,1, 12.592, 10558.228, 249.782, 52680.701 21/06/19,10:55:45,04,10,1, 11.9,1,1, 12.592, 10558.261, 249.785, 52680.728 21/06/19,10:55:45,05,10,1, 11.9,1,1, 12.592, 10558.238, 249.792, 52680.703 21/06/19,10:55:45,06,10,1, 11.9,1,1, 12.592, 10558.257, 249.816, 52680.792 21/06/19,10:55:45,07,10,1, 11.9,1,1, 12.592, 10558.270, 249.810, 52680.738 21/06/19,10:55:45,08,10,1, 11.9,1,1, 12.592, 10558.260, 249.835, 52680.776 21/06/19,10:55:45,09,10,1, 11.9,1,1, 12.592, 10558.301, 249.857, 52680.780 21/06/19,10:55:45,10,10,1, 11.9,1,1, 12.592, 10558.286, 249.844, 52680.814 21/06/19,10:55:45,11,10,1, 11.9,1,1, 12.592, 10558.329, 249.853, 52680.754 21/06/19,10:55:45,12,10,1, 11.9,1,1, 12.592, 10558.299, 249.835, 52680.770 21/06/19,10:55:45,13,10,1, 11.9,1,1, 12.592, 10558.289, 249.864, 52680.741 21/06/19,10:55:45,14,10,1, 11.9,1,1, 12.592, 10558.324, 249.867, 52680.797 21/06/19,10:55:45,15,10,1, 11.9,1,1, 12.592, 10558.327, 249.849, 52680.784 21/06/19,10:55:45,16,10,1, 11.9,1,1, 12.592, 10558.322, 249.859, 52680.791 21/06/19,10:55:45,17,10,1, 11.9,1,1, 12.592, 10558.328, 249.853, 52680.810 21/06/19,10:55:45,18,10,1, 11.9,1,1, 12.592, 10558.337, 249.844, 52680.797 21/06/19,10:55:45,19,10,1, 11.9,1,1, 12.592, 10558.341, 249.831, 52680.789 21/06/19,10:55:46,00,10,1, 11.9,1,1, 12.589, 10558.336, 249.831, 52680.789 21/06/19,10:55:46,01,10,1, 11.9,1,1, 12.589, 10558.340, 249.841, 52680.816 21/06/19,10:55:46,02,10,1, 11.9,1,1, 12.589, 10558.322, 249.811, 52680.752 21/06/19,10:55:46,03,10,1, 11.9,1,1, 12.589, 10558.338, 249.786, 52680.756 21/06/19,10:55:46,04,10,1, 11.9,1,1, 12.589, 10558.340, 249.802, 52680.781 21/06/19,10:55:46,05,10,1, 11.9,1,1, 12.589, 10558.333, 249.795, 52680.754 21/06/19,10:55:46,06,10,1, 11.9,1,1, 12.589, 10558.318, 249.764, 52680.757 21/06/19,10:55:46,07,10,1, 11.9,1,1, 12.589, 10558.336, 249.744, 52680.765 21/06/19,10:55:46,08,10,1, 11.9,1,1, 12.589, 10558.328, 249.736, 52680.750 21/06/19,10:55:46,09,10,1, 11.9,1,1, 12.589, 10558.324, 249.742, 52680.720 21/06/19,10:55:46,10,10,1, 11.9,1,1, 12.589, 10558.307, 249.718, 52680.694 21/06/19,10:55:46,11,10,1, 11.9,1,1, 12.589, 10558.297, 249.712, 52680.687 21/06/19,10:55:46,12,10,1, 11.9,1,1, 12.589, 10558.296, 249.677, 52680.691 21/06/19,10:55:46,13,10,1, 11.9,1,1, 12.589, 10558.268, 249.658, 52680.627 21/06/19,10:55:46,14,10,1, 11.9,1,1, 12.589, 10558.285, 249.634, 52680.627 21/06/19,10:55:46,15,10,1, 11.9,1,1, 12.589, 10558.292, 249.640, 52680.622 21/06/19,10:55:46,16,10,1, 11.9,1,1, 12.589, 10558.277, 249.599, 52680.625 21/06/19,10:55:46,17,10,1, 11.9,1,1, 12.589, 10558.241, 249.575, 52680.622 21/06/19,10:55:46,18,10,1, 11.9,1,1, 12.589, 10558.250, 249.558, 52680.600 21/06/19,10:55:46,19,10,1, 11.9,1,1, 12.589, 10558.246, 249.510, 52680.617 21/06/19,10:55:47,00,10,1, 11.9,1,1, 12.591, 10558.244, 249.510, 52680.617 21/06/19,10:55:47,01,10,1, 11.9,1,1, 12.591, 10558.214, 249.473, 52680.565 21/06/19,10:55:47,02,10,1, 11.9,1,1, 12.591, 10558.208, 249.448, 52680.552 21/06/19,10:55:47,03,10,1, 11.9,1,1, 12.591, 10558.184, 249.422, 52680.518 21/06/19,10:55:47,04,10,1, 11.9,1,1, 12.591, 10558.176, 249.406, 52680.549 21/06/19,10:55:47,05,10,1, 11.9,1,1, 12.591, 10558.170, 249.407, 52680.521 21/06/19,10:55:47,06,10,1, 11.9,1,1, 12.591, 10558.147, 249.386, 52680.506 21/06/19,10:55:47,07,10,1, 11.9,1,1, 12.591, 10558.142, 249.384, 52680.530 21/06/19,10:55:47,08,10,1, 11.9,1,1, 12.591, 10558.116, 249.343, 52680.482 21/06/19,10:55:47,09,10,1, 11.9,1,1, 12.591, 10558.088, 249.319, 52680.492 21/06/19,10:55:47,10,10,1, 11.9,1,1, 12.591, 10558.105, 249.300, 52680.484 21/06/19,10:55:47,11,10,1, 11.9,1,1, 12.591, 10558.078, 249.292, 52680.462 21/06/19,10:55:47,12,10,1, 11.9,1,1, 12.591, 10558.070, 249.289, 52680.427 21/06/19,10:55:47,13,10,1, 11.9,1,1, 12.591, 10558.059, 249.272, 52680.396 21/06/19,10:55:47,14,10,1, 11.9,1,1, 12.591, 10558.047, 249.247, 52680.398 21/06/19,10:55:47,15,10,1, 11.9,1,1, 12.591, 10558.043, 249.245, 52680.339 21/06/19,10:55:47,16,10,1, 11.9,1,1, 12.591, 10558.039, 249.232, 52680.370 21/06/19,10:55:47,17,10,1, 11.9,1,1, 12.591, 10558.002, 249.251, 52680.358 21/06/19,10:55:47,18,10,1, 11.9,1,1, 12.591, 10558.017, 249.228, 52680.368 21/06/19,10:55:47,19,10,1, 11.9,1,1, 12.591, 10557.991, 249.214, 52680.341 21/06/19,10:55:48,00,10,1, 11.9,1,1, 12.595, 10557.985, 249.214, 52680.341 21/06/19,10:55:48,01,10,1, 11.9,1,1, 12.595, 10557.974, 249.223, 52680.369 21/06/19,10:55:48,02,10,1, 11.9,1,1, 12.595, 10557.973, 249.199, 52680.349 21/06/19,10:55:48,03,10,1, 11.9,1,1, 12.595, 10557.977, 249.224, 52680.369 21/06/19,10:55:48,04,10,1, 11.9,1,1, 12.595, 10557.970, 249.224, 52680.353 21/06/19,10:55:48,05,10,1, 11.9,1,1, 12.595, 10557.982, 249.205, 52680.380 21/06/19,10:55:48,06,10,1, 11.9,1,1, 12.595, 10557.985, 249.222, 52680.384 21/06/19,10:55:48,07,10,1, 11.9,1,1, 12.595, 10557.994, 249.244, 52680.399 21/06/19,10:55:48,08,10,1, 11.9,1,1, 12.595, 10557.972, 249.262, 52680.390 21/06/19,10:55:48,09,10,1, 11.9,1,1, 12.595, 10557.945, 249.266, 52680.419 21/06/19,10:55:48,10,10,1, 11.9,1,1, 12.595, 10557.965, 249.289, 52680.420 21/06/19,10:55:48,11,10,1, 11.9,1,1, 12.595, 10557.957, 249.301, 52680.450 21/06/19,10:55:48,12,10,1, 11.9,1,1, 12.595, 10557.952, 249.301, 52680.463 21/06/19,10:55:48,13,10,1, 11.9,1,1, 12.595, 10557.989, 249.324, 52680.483 21/06/19,10:55:48,14,10,1, 11.9,1,1, 12.595, 10557.966, 249.354, 52680.475 21/06/19,10:55:48,15,10,1, 11.9,1,1, 12.595, 10557.974, 249.367, 52680.481 21/06/19,10:55:48,16,10,1, 11.9,1,1, 12.595, 10557.969, 249.373, 52680.455 21/06/19,10:55:48,17,10,1, 11.9,1,1, 12.595, 10557.958, 249.406, 52680.507 21/06/19,10:55:48,18,10,1, 11.9,1,1, 12.595, 10557.961, 249.408, 52680.503 21/06/19,10:55:48,19,10,1, 11.9,1,1, 12.595, 10558.006, 249.430, 52680.533 21/06/19,10:55:49,00,09,1, 11.9,1,1, 12.592, 10558.002, 249.430, 52680.533 21/06/19,10:55:49,01,09,1, 11.9,1,1, 12.592, 10558.018, 249.483, 52680.544 21/06/19,10:55:49,02,09,1, 11.9,1,1, 12.592, 10558.012, 249.519, 52680.573 21/06/19,10:55:49,03,09,1, 11.9,1,1, 12.592, 10558.012, 249.533, 52680.573 21/06/19,10:55:49,04,09,1, 11.9,1,1, 12.592, 10558.027, 249.575, 52680.602 21/06/19,10:55:49,05,09,1, 11.9,1,1, 12.592, 10558.067, 249.579, 52680.622 21/06/19,10:55:49,06,09,1, 11.9,1,1, 12.592, 10558.067, 249.614, 52680.648 21/06/19,10:55:49,07,09,1, 11.9,1,1, 12.592, 10558.058, 249.629, 52680.674 21/06/19,10:55:49,08,09,1, 11.9,1,1, 12.592, 10558.088, 249.650, 52680.672 21/06/19,10:55:49,09,09,1, 11.9,1,1, 12.592, 10558.088, 249.658, 52680.701 21/06/19,10:55:49,10,09,1, 11.9,1,1, 12.592, 10558.099, 249.704, 52680.704 21/06/19,10:55:49,11,09,1, 11.9,1,1, 12.592, 10558.109, 249.701, 52680.704 21/06/19,10:55:49,12,09,1, 11.9,1,1, 12.592, 10558.150, 249.749, 52680.776 21/06/19,10:55:49,13,09,1, 11.9,1,1, 12.592, 10558.130, 249.754, 52680.749 21/06/19,10:55:49,14,09,1, 11.9,1,1, 12.592, 10558.148, 249.765, 52680.808 21/06/19,10:55:49,15,09,1, 11.9,1,1, 12.592, 10558.154, 249.772, 52680.791 21/06/19,10:55:49,16,09,1, 11.9,1,1, 12.592, 10558.183, 249.821, 52680.832 21/06/19,10:55:49,17,09,1, 11.9,1,1, 12.592, 10558.191, 249.822, 52680.850 21/06/19,10:55:49,18,09,1, 11.9,1,1, 12.592, 10558.173, 249.845, 52680.870 21/06/19,10:55:49,19,09,1, 11.9,1,1, 12.592, 10558.205, 249.867, 52680.853 21/06/19,10:55:50,00,09,1, 11.9,1,1, 12.590, 10558.202, 249.867, 52680.853 21/06/19,10:55:50,01,09,1, 11.9,1,1, 12.590, 10558.224, 249.883, 52680.904 21/06/19,10:55:50,02,09,1, 11.9,1,1, 12.590, 10558.242, 249.890, 52680.957 21/06/19,10:55:50,03,09,1, 11.9,1,1, 12.590, 10558.248, 249.902, 52680.890 21/06/19,10:55:50,04,09,1, 11.9,1,1, 12.590, 10558.278, 249.907, 52680.907 21/06/19,10:55:50,05,09,1, 11.9,1,1, 12.590, 10558.257, 249.934, 52681.023 21/06/19,10:55:50,06,09,1, 11.9,1,1, 12.590, 10558.312, 249.916, 52680.882 21/06/19,10:55:50,07,09,1, 11.9,1,1, 12.590, 10558.286, 249.909, 52680.876 21/06/19,10:55:50,08,09,1, 11.9,1,1, 12.590, 10558.332, 249.934, 52680.888 21/06/19,10:55:50,09,09,1, 11.9,1,1, 12.590, 10558.307, 249.922, 52680.942 21/06/19,10:55:50,10,09,1, 11.9,1,1, 12.590, 10558.322, 249.929, 52680.898 21/06/19,10:55:50,11,09,1, 11.9,1,1, 12.590, 10558.317, 249.927, 52680.889 21/06/19,10:55:50,12,09,1, 11.9,1,1, 12.590, 10558.334, 249.928, 52680.917 21/06/19,10:55:50,13,09,1, 11.9,1,1, 12.590, 10558.335, 249.887, 52680.911 21/06/19,10:55:50,14,09,1, 11.9,1,1, 12.590, 10558.334, 249.882, 52680.879 21/06/19,10:55:50,15,09,1, 11.9,1,1, 12.590, 10558.353, 249.850, 52680.853 21/06/19,10:55:50,16,09,1, 11.9,1,1, 12.590, 10558.373, 249.868, 52680.870 21/06/19,10:55:50,17,09,1, 11.9,1,1, 12.590, 10558.341, 249.873, 52680.858 21/06/19,10:55:50,18,09,1, 11.9,1,1, 12.590, 10558.352, 249.855, 52680.843 21/06/19,10:55:50,19,09,1, 11.9,1,1, 12.590, 10558.372, 249.839, 52680.820 21/06/19,10:55:51,00,09,1, 11.8,1,1, 12.593, 10558.369, 249.839, 52680.820 21/06/19,10:55:51,01,09,1, 11.8,1,1, 12.593, 10558.354, 249.789, 52680.833 21/06/19,10:55:51,02,09,1, 11.8,1,1, 12.593, 10558.329, 249.791, 52680.812 21/06/19,10:55:51,03,09,1, 11.8,1,1, 12.593, 10558.345, 249.765, 52680.745 21/06/19,10:55:51,04,09,1, 11.8,1,1, 12.593, 10558.349, 249.725, 52680.735 21/06/19,10:55:51,05,09,1, 11.8,1,1, 12.593, 10558.342, 249.713, 52680.728 21/06/19,10:55:51,06,09,1, 11.8,1,1, 12.593, 10558.357, 249.680, 52680.681 21/06/19,10:55:51,07,09,1, 11.8,1,1, 12.593, 10558.352, 249.654, 52680.695 21/06/19,10:55:51,08,09,1, 11.8,1,1, 12.593, 10558.328, 249.627, 52680.621 21/06/19,10:55:51,09,09,1, 11.8,1,1, 12.593, 10558.312, 249.618, 52680.619 21/06/19,10:55:51,10,09,1, 11.8,1,1, 12.593, 10558.323, 249.552, 52680.598 21/06/19,10:55:51,11,09,1, 11.8,1,1, 12.593, 10558.301, 249.525, 52680.594 21/06/19,10:55:51,12,09,1, 11.8,1,1, 12.593, 10558.315, 249.524, 52680.568 21/06/19,10:55:51,13,09,1, 11.8,1,1, 12.593, 10558.314, 249.503, 52680.528 21/06/19,10:55:51,14,09,1, 11.8,1,1, 12.593, 10558.290, 249.443, 52680.509 21/06/19,10:55:51,15,09,1, 11.8,1,1, 12.593, 10558.275, 249.443, 52680.473 21/06/19,10:55:51,16,09,1, 11.8,1,1, 12.593, 10558.261, 249.376, 52680.471 21/06/19,10:55:51,17,09,1, 11.8,1,1, 12.593, 10558.267, 249.380, 52680.454 21/06/19,10:55:51,18,09,1, 11.8,1,1, 12.593, 10558.248, 249.362, 52680.405 21/06/19,10:55:51,19,09,1, 11.8,1,1, 12.593, 10558.230, 249.301, 52680.398 21/06/19,10:55:52,00,09,1, 11.9,1,1, 12.593, 10558.227, 249.301, 52680.398 21/06/19,10:55:52,01,09,1, 11.9,1,1, 12.593, 10558.211, 249.289, 52680.366 21/06/19,10:55:52,02,09,1, 11.9,1,1, 12.593, 10558.180, 249.261, 52680.281 21/06/19,10:55:52,03,09,1, 11.9,1,1, 12.593, 10558.200, 249.232, 52680.300 21/06/19,10:55:52,04,09,1, 11.9,1,1, 12.593, 10558.152, 249.190, 52680.247 21/06/19,10:55:52,05,09,1, 11.9,1,1, 12.593, 10558.150, 249.188, 52680.243 21/06/19,10:55:52,06,09,1, 11.9,1,1, 12.593, 10558.138, 249.161, 52680.227 21/06/19,10:55:52,07,09,1, 11.9,1,1, 12.593, 10558.112, 249.158, 52680.236 21/06/19,10:55:52,08,09,1, 11.9,1,1, 12.593, 10558.066, 249.131, 52680.242 21/06/19,10:55:52,09,09,1, 11.9,1,1, 12.593, 10558.109, 249.136, 52680.243 21/06/19,10:55:52,10,09,1, 11.9,1,1, 12.593, 10558.058, 249.103, 52680.201 21/06/19,10:55:52,11,09,1, 11.9,1,1, 12.593, 10558.043, 249.093, 52680.195 21/06/19,10:55:52,12,09,1, 11.9,1,1, 12.593, 10558.049, 249.108, 52680.194 21/06/19,10:55:52,13,09,1, 11.9,1,1, 12.593, 10558.017, 249.100, 52680.213 21/06/19,10:55:52,14,09,1, 11.9,1,1, 12.593, 10557.995, 249.093, 52680.204 21/06/19,10:55:52,15,09,1, 11.9,1,1, 12.593, 10558.022, 249.094, 52680.217 21/06/19,10:55:52,16,09,1, 11.9,1,1, 12.593, 10557.996, 249.094, 52680.192 21/06/19,10:55:52,17,09,1, 11.9,1,1, 12.593, 10557.972, 249.129, 52680.238 21/06/19,10:55:52,18,09,1, 11.9,1,1, 12.593, 10557.968, 249.131, 52680.211 21/06/19,10:55:52,19,09,1, 11.9,1,1, 12.593, 10557.942, 249.153, 52680.223 21/06/19,10:55:53,00,09,1, 11.9,1,1, 12.588, 10557.935, 249.153, 52680.223 21/06/19,10:55:53,01,09,1, 11.9,1,1, 12.588, 10557.928, 249.140, 52680.270 21/06/19,10:55:53,02,09,1, 11.9,1,1, 12.588, 10557.928, 249.173, 52680.314 21/06/19,10:55:53,03,09,1, 11.9,1,1, 12.588, 10557.914, 249.159, 52680.297 21/06/19,10:55:53,04,09,1, 11.9,1,1, 12.588, 10557.944, 249.175, 52680.279 21/06/19,10:55:53,05,09,1, 11.9,1,1, 12.588, 10557.905, 249.204, 52680.336 21/06/19,10:55:53,06,09,1, 11.9,1,1, 12.588, 10557.925, 249.230, 52680.366 21/06/19,10:55:53,07,09,1, 11.9,1,1, 12.588, 10557.914, 249.226, 52680.352 21/06/19,10:55:53,08,09,1, 11.9,1,1, 12.588, 10557.905, 249.238, 52680.363 21/06/19,10:55:53,09,09,1, 11.9,1,1, 12.588, 10557.876, 249.284, 52680.362 21/06/19,10:55:53,10,09,1, 11.9,1,1, 12.588, 10557.902, 249.303, 52680.442 21/06/19,10:55:53,11,09,1, 11.9,1,1, 12.588, 10557.896, 249.327, 52680.429 21/06/19,10:55:53,12,09,1, 11.9,1,1, 12.588, 10557.908, 249.375, 52680.536 21/06/19,10:55:53,13,09,1, 11.9,1,1, 12.588, 10557.943, 249.387, 52680.529 21/06/19,10:55:53,14,09,1, 11.9,1,1, 12.588, 10557.938, 249.410, 52680.475 21/06/19,10:55:53,15,09,1, 11.9,1,1, 12.588, 10557.918, 249.431, 52680.558 21/06/19,10:55:53,16,09,1, 11.9,1,1, 12.588, 10557.913, 249.443, 52680.553 21/06/19,10:55:53,17,09,1, 11.9,1,1, 12.588, 10557.934, 249.496, 52680.577 21/06/19,10:55:53,18,09,1, 11.9,1,1, 12.588, 10557.926, 249.526, 52680.637 21/06/19,10:55:53,19,09,1, 11.9,1,1, 12.588, 10557.968, 249.560, 52680.657 21/06/19,10:55:54,00,09,1, 11.8,1,1, 12.594, 10557.960, 249.560, 52680.657 21/06/19,10:55:54,01,09,1, 11.8,1,1, 12.594, 10557.968, 249.587, 52680.727 21/06/19,10:55:54,02,09,1, 11.8,1,1, 12.594, 10557.982, 249.630, 52680.749 21/06/19,10:55:54,03,09,1, 11.8,1,1, 12.594, 10558.006, 249.676, 52680.777 21/06/19,10:55:54,04,09,1, 11.8,1,1, 12.594, 10558.002, 249.717, 52680.817 21/06/19,10:55:54,05,09,1, 11.8,1,1, 12.594, 10557.997, 249.716, 52680.826 21/06/19,10:55:54,06,09,1, 11.8,1,1, 12.594, 10558.003, 249.750, 52680.832 21/06/19,10:55:54,07,09,1, 11.8,1,1, 12.594, 10558.036, 249.745, 52680.857 21/06/19,10:55:54,08,09,1, 11.8,1,1, 12.594, 10558.063, 249.785, 52680.868 21/06/19,10:55:54,09,09,1, 11.8,1,1, 12.594, 10558.074, 249.803, 52680.907 21/06/19,10:55:54,10,09,1, 11.8,1,1, 12.594, 10558.085, 249.816, 52680.922 21/06/19,10:55:54,11,09,1, 11.8,1,1, 12.594, 10558.101, 249.819, 52680.941 21/06/19,10:55:54,12,09,1, 11.8,1,1, 12.594, 10558.118, 249.884, 52680.975 21/06/19,10:55:54,13,09,1, 11.8,1,1, 12.594, 10558.117, 249.889, 52680.984 21/06/19,10:55:54,14,09,1, 11.8,1,1, 12.594, 10558.143, 249.893, 52680.981 21/06/19,10:55:54,15,09,1, 11.8,1,1, 12.594, 10558.173, 249.911, 52681.035 21/06/19,10:55:54,16,09,1, 11.8,1,1, 12.594, 10558.195, 249.932, 52681.000 21/06/19,10:55:54,17,09,1, 11.8,1,1, 12.594, 10558.181, 249.934, 52680.994 21/06/19,10:55:54,18,09,1, 11.8,1,1, 12.594, 10558.199, 249.941, 52681.021 21/06/19,10:55:54,19,09,1, 11.8,1,1, 12.594, 10558.223, 249.914, 52681.001 21/06/19,10:55:55,00,09,1, 11.8,1,1, 12.591, 10558.219, 249.914, 52681.001 21/06/19,10:55:55,01,09,1, 11.8,1,1, 12.591, 10558.235, 249.941, 52681.003 21/06/19,10:55:55,02,09,1, 11.8,1,1, 12.591, 10558.278, 249.960, 52680.943 21/06/19,10:55:55,03,09,1, 11.8,1,1, 12.591, 10558.289, 249.921, 52681.010 21/06/19,10:55:55,04,09,1, 11.8,1,1, 12.591, 10558.311, 249.917, 52680.939 21/06/19,10:55:55,05,09,1, 11.8,1,1, 12.591, 10558.315, 249.884, 52680.915 21/06/19,10:55:55,06,09,1, 11.8,1,1, 12.591, 10558.310, 249.875, 52680.957 21/06/19,10:55:55,07,09,1, 11.8,1,1, 12.591, 10558.346, 249.909, 52681.037 21/06/19,10:55:55,08,09,1, 11.8,1,1, 12.591, 10558.358, 249.880, 52680.954 21/06/19,10:55:55,09,09,1, 11.8,1,1, 12.591, 10558.356, 249.845, 52680.933 21/06/19,10:55:55,10,09,1, 11.8,1,1, 12.591, 10558.392, 249.820, 52680.855 21/06/19,10:55:55,11,09,1, 11.8,1,1, 12.591, 10558.400, 249.819, 52680.804 21/06/19,10:55:55,12,09,1, 11.8,1,1, 12.591, 10558.396, 249.792, 52680.810 21/06/19,10:55:55,13,09,1, 11.8,1,1, 12.591, 10558.426, 249.770, 52680.780 21/06/19,10:55:55,14,09,1, 11.8,1,1, 12.591, 10558.426, 249.744, 52680.749 21/06/19,10:55:55,15,09,1, 11.8,1,1, 12.591, 10558.420, 249.701, 52680.721 21/06/19,10:55:55,16,09,1, 11.8,1,1, 12.591, 10558.422, 249.666, 52680.693 21/06/19,10:55:55,17,09,1, 11.8,1,1, 12.591, 10558.425, 249.653, 52680.649 21/06/19,10:55:55,18,09,1, 11.8,1,1, 12.591, 10558.438, 249.633, 52680.644 21/06/19,10:55:55,19,09,1, 11.8,1,1, 12.591, 10558.417, 249.576, 52680.592 21/06/19,10:55:56,00,09,1, 11.9,1,1, 12.594, 10558.411, 249.576, 52680.592 21/06/19,10:55:56,01,09,1, 11.9,1,1, 12.594, 10558.419, 249.531, 52680.507 21/06/19,10:55:56,02,09,1, 11.9,1,1, 12.594, 10558.431, 249.498, 52680.531 21/06/19,10:55:56,03,09,1, 11.9,1,1, 12.594, 10558.416, 249.471, 52680.473 21/06/19,10:55:56,04,09,1, 11.9,1,1, 12.594, 10558.442, 249.442, 52680.488 21/06/19,10:55:56,05,09,1, 11.9,1,1, 12.594, 10558.415, 249.431, 52680.436 21/06/19,10:55:56,06,09,1, 11.9,1,1, 12.594, 10558.418, 249.373, 52680.456 21/06/19,10:55:56,07,09,1, 11.9,1,1, 12.594, 10558.386, 249.350, 52680.380 21/06/19,10:55:56,08,09,1, 11.9,1,1, 12.594, 10558.377, 249.333, 52680.347 21/06/19,10:55:56,09,09,1, 11.9,1,1, 12.594, 10558.345, 249.297, 52680.339 21/06/19,10:55:56,10,09,1, 11.9,1,1, 12.594, 10558.335, 249.280, 52680.293 21/06/19,10:55:56,11,09,1, 11.9,1,1, 12.594, 10558.322, 249.236, 52680.314 21/06/19,10:55:56,12,09,1, 11.9,1,1, 12.594, 10558.327, 249.199, 52680.284 21/06/19,10:55:56,13,09,1, 11.9,1,1, 12.594, 10558.293, 249.201, 52680.305 21/06/19,10:55:56,14,09,1, 11.9,1,1, 12.594, 10558.276, 249.183, 52680.242 21/06/19,10:55:56,15,09,1, 11.9,1,1, 12.594, 10558.281, 249.169, 52680.240 21/06/19,10:55:56,16,09,1, 11.9,1,1, 12.594, 10558.242, 249.146, 52680.202 21/06/19,10:55:56,17,09,1, 11.9,1,1, 12.594, 10558.213, 249.127, 52680.186 21/06/19,10:55:56,18,09,1, 11.9,1,1, 12.594, 10558.183, 249.102, 52680.181 21/06/19,10:55:56,19,09,1, 11.9,1,1, 12.594, 10558.184, 249.088, 52680.203 21/06/19,10:55:57,00,10,1, 11.9,1,1, 12.587, 10558.177, 249.088, 52680.203 21/06/19,10:55:57,01,10,1, 11.9,1,1, 12.587, 10558.133, 249.095, 52680.210 21/06/19,10:55:57,02,10,1, 11.9,1,1, 12.587, 10558.102, 249.045, 52680.182 21/06/19,10:55:57,03,10,1, 11.9,1,1, 12.587, 10558.093, 249.063, 52680.215 21/06/19,10:55:57,04,10,1, 11.9,1,1, 12.587, 10558.074, 249.076, 52680.170 21/06/19,10:55:57,05,10,1, 11.9,1,1, 12.587, 10558.031, 249.060, 52680.191 21/06/19,10:55:57,06,10,1, 11.9,1,1, 12.587, 10558.017, 249.037, 52680.149 21/06/19,10:55:57,07,10,1, 11.9,1,1, 12.587, 10557.989, 249.059, 52680.196 21/06/19,10:55:57,08,10,1, 11.9,1,1, 12.587, 10557.993, 249.072, 52680.178 21/06/19,10:55:57,09,10,1, 11.9,1,1, 12.587, 10557.957, 249.079, 52680.224 21/06/19,10:55:57,10,10,1, 11.9,1,1, 12.587, 10557.955, 249.066, 52680.225 21/06/19,10:55:57,11,10,1, 11.9,1,1, 12.587, 10557.955, 249.103, 52680.287 21/06/19,10:55:57,12,10,1, 11.9,1,1, 12.587, 10557.939, 249.124, 52680.262 21/06/19,10:55:57,13,10,1, 11.9,1,1, 12.587, 10557.908, 249.122, 52680.306 21/06/19,10:55:57,14,10,1, 11.9,1,1, 12.587, 10557.885, 249.130, 52680.328 21/06/19,10:55:57,15,10,1, 11.9,1,1, 12.587, 10557.867, 249.153, 52680.320 21/06/19,10:55:57,16,10,1, 11.9,1,1, 12.587, 10557.891, 249.174, 52680.396 21/06/19,10:55:57,17,10,1, 11.9,1,1, 12.587, 10557.897, 249.204, 52680.284 21/06/19,10:55:57,18,10,1, 11.9,1,1, 12.587, 10557.865, 249.212, 52680.487 21/06/19,10:55:57,19,10,1, 11.9,1,1, 12.587, 10557.852, 249.237, 52680.446 21/06/19,10:55:58,00,10,1, 11.9,1,1, 12.590, 10557.852, 249.237, 52680.446 21/06/19,10:55:58,01,10,1, 11.9,1,1, 12.590, 10557.802, 249.275, 52680.517 21/06/19,10:55:58,02,10,1, 11.9,1,1, 12.590, 10557.839, 249.284, 52680.514 21/06/19,10:55:58,03,10,1, 11.9,1,1, 12.590, 10557.834, 249.331, 52680.530 21/06/19,10:55:58,04,10,1, 11.9,1,1, 12.590, 10557.802, 249.355, 52680.576 21/06/19,10:55:58,05,10,1, 11.9,1,1, 12.590, 10557.842, 249.366, 52680.627 21/06/19,10:55:58,06,10,1, 11.9,1,1, 12.590, 10557.844, 249.396, 52680.624 21/06/19,10:55:58,07,10,1, 11.9,1,1, 12.590, 10557.855, 249.425, 52680.678 21/06/19,10:55:58,08,10,1, 11.9,1,1, 12.590, 10557.869, 249.465, 52680.686 21/06/19,10:55:58,09,10,1, 11.9,1,1, 12.590, 10557.848, 249.467, 52680.699 21/06/19,10:55:58,10,10,1, 11.9,1,1, 12.590, 10557.879, 249.481, 52680.715 21/06/19,10:55:58,11,10,1, 11.9,1,1, 12.590, 10557.934, 249.523, 52680.760 21/06/19,10:55:58,12,10,1, 11.9,1,1, 12.590, 10557.901, 249.557, 52680.767 21/06/19,10:55:58,13,10,1, 11.9,1,1, 12.590, 10557.934, 249.554, 52680.782 21/06/19,10:55:58,14,10,1, 11.9,1,1, 12.590, 10557.946, 249.597, 52680.814 21/06/19,10:55:58,15,10,1, 11.9,1,1, 12.590, 10557.966, 249.618, 52680.826 21/06/19,10:55:58,16,10,1, 11.9,1,1, 12.590, 10557.995, 249.634, 52680.830 21/06/19,10:55:58,17,10,1, 11.9,1,1, 12.590, 10557.984, 249.636, 52680.848 21/06/19,10:55:58,18,10,1, 11.9,1,1, 12.590, 10558.007, 249.670, 52680.872 21/06/19,10:55:58,19,10,1, 11.9,1,1, 12.590, 10558.069, 249.711, 52680.918 21/06/19,10:55:59,00,10,1, 11.8,1,1, 12.592, 10558.060, 249.711, 52680.918 21/06/19,10:55:59,01,10,1, 11.8,1,1, 12.592, 10558.112, 249.743, 52680.920 21/06/19,10:55:59,02,10,1, 11.8,1,1, 12.592, 10558.104, 249.728, 52680.938 21/06/19,10:55:59,03,10,1, 11.8,1,1, 12.592, 10558.158, 249.778, 52680.961 21/06/19,10:55:59,04,10,1, 11.8,1,1, 12.592, 10558.173, 249.760, 52680.891 21/06/19,10:55:59,05,10,1, 11.8,1,1, 12.592, 10558.191, 249.778, 52680.940 21/06/19,10:55:59,06,10,1, 11.8,1,1, 12.592, 10558.230, 249.785, 52680.905 21/06/19,10:55:59,07,10,1, 11.8,1,1, 12.592, 10558.222, 249.824, 52680.915 21/06/19,10:55:59,08,10,1, 11.8,1,1, 12.592, 10558.280, 249.823, 52680.921 21/06/19,10:55:59,09,10,1, 11.8,1,1, 12.592, 10558.282, 249.814, 52680.933 21/06/19,10:55:59,10,10,1, 11.8,1,1, 12.592, 10558.313, 249.814, 52680.917 21/06/19,10:55:59,11,10,1, 11.8,1,1, 12.592, 10558.332, 249.812, 52680.896 21/06/19,10:55:59,12,10,1, 11.8,1,1, 12.592, 10558.363, 249.815, 52680.914 21/06/19,10:55:59,13,10,1, 11.8,1,1, 12.592, 10558.393, 249.810, 52680.852 21/06/19,10:55:59,14,10,1, 11.8,1,1, 12.592, 10558.454, 249.792, 52680.839 21/06/19,10:55:59,15,10,1, 11.8,1,1, 12.592, 10558.441, 249.798, 52680.828 21/06/19,10:55:59,16,10,1, 11.8,1,1, 12.592, 10558.462, 249.800, 52680.837 21/06/19,10:55:59,17,10,1, 11.8,1,1, 12.592, 10558.485, 249.798, 52680.796 21/06/19,10:55:59,18,10,1, 11.8,1,1, 12.592, 10558.479, 249.757, 52680.772 21/06/19,10:55:59,19,10,1, 11.8,1,1, 12.592, 10558.514, 249.752, 52680.728 21/06/19,10:56:00,00,09,1, 11.9,1,1, 12.593, 10558.511, 249.752, 52680.728 21/06/19,10:56:00,01,09,1, 11.9,1,1, 12.593, 10558.523, 249.713, 52680.664 21/06/19,10:56:00,02,09,1, 11.9,1,1, 12.593, 10558.538, 249.714, 52680.672 21/06/19,10:56:00,03,09,1, 11.9,1,1, 12.593, 10558.528, 249.693, 52680.649 21/06/19,10:56:00,04,09,1, 11.9,1,1, 12.593, 10558.561, 249.652, 52680.652 21/06/19,10:56:00,05,09,1, 11.9,1,1, 12.593, 10558.578, 249.634, 52680.589 21/06/19,10:56:00,06,09,1, 11.9,1,1, 12.593, 10558.554, 249.603, 52680.595 21/06/19,10:56:00,07,09,1, 11.9,1,1, 12.593, 10558.562, 249.582, 52680.539 21/06/19,10:56:00,08,09,1, 11.9,1,1, 12.593, 10558.531, 249.554, 52680.685 21/06/19,10:56:00,09,09,1, 11.9,1,1, 12.593, 10558.534, 249.539, 52680.457 21/06/19,10:56:00,10,09,1, 11.9,1,1, 12.593, 10558.523, 249.517, 52680.445 21/06/19,10:56:00,11,09,1, 11.9,1,1, 12.593, 10558.529, 249.493, 52680.442 21/06/19,10:56:00,12,09,1, 11.9,1,1, 12.593, 10558.511, 249.467, 52680.441 21/06/19,10:56:00,13,09,1, 11.9,1,1, 12.593, 10558.502, 249.446, 52680.427 21/06/19,10:56:00,14,09,1, 11.9,1,1, 12.593, 10558.462, 249.409, 52680.373 21/06/19,10:56:00,15,09,1, 11.9,1,1, 12.593, 10558.435, 249.418, 52680.625 21/06/19,10:56:00,16,09,1, 11.9,1,1, 12.593, 10558.425, 249.354, 52680.452 21/06/19,10:56:00,17,09,1, 11.9,1,1, 12.593, 10558.452, 249.351, 52680.363 21/06/19,10:56:00,18,09,1, 11.9,1,1, 12.593, 10558.406, 249.312, 52680.359 21/06/19,10:56:00,19,09,1, 11.9,1,1, 12.593, 10558.398, 249.298, 52680.324 21/06/19,10:56:01,00,10,1, 11.9,1,1, 12.590, 10558.394, 249.298, 52680.324 21/06/19,10:56:01,01,10,1, 11.9,1,1, 12.590, 10558.362, 249.255, 52680.269 21/06/19,10:56:01,02,10,1, 11.9,1,1, 12.590, 10558.323, 249.216, 52680.267 21/06/19,10:56:01,03,10,1, 11.9,1,1, 12.590, 10558.273, 249.222, 52680.274 21/06/19,10:56:01,04,10,1, 11.9,1,1, 12.590, 10558.274, 249.199, 52680.272 21/06/19,10:56:01,05,10,1, 11.9,1,1, 12.590, 10558.226, 249.192, 52680.301 21/06/19,10:56:01,06,10,1, 11.9,1,1, 12.590, 10558.198, 249.169, 52680.265 21/06/19,10:56:01,07,10,1, 11.9,1,1, 12.590, 10558.181, 249.154, 52680.267 21/06/19,10:56:01,08,10,1, 11.9,1,1, 12.590, 10558.150, 249.143, 52680.282 21/06/19,10:56:01,09,10,1, 11.9,1,1, 12.590, 10558.127, 249.116, 52680.284 21/06/19,10:56:01,10,10,1, 11.9,1,1, 12.590, 10558.089, 249.092, 52680.311 21/06/19,10:56:01,11,10,1, 11.9,1,1, 12.590, 10558.072, 249.105, 52680.279 21/06/19,10:56:01,12,10,1, 11.9,1,1, 12.590, 10558.039, 249.104, 52680.340 21/06/19,10:56:01,13,10,1, 11.9,1,1, 12.590, 10558.010, 249.114, 52680.327 21/06/19,10:56:01,14,10,1, 11.9,1,1, 12.590, 10557.987, 249.107, 52680.371 21/06/19,10:56:01,15,10,1, 11.9,1,1, 12.590, 10557.972, 249.113, 52680.324 21/06/19,10:56:01,16,10,1, 11.9,1,1, 12.590, 10557.953, 249.100, 52680.393 21/06/19,10:56:01,17,10,1, 11.9,1,1, 12.590, 10557.874, 249.104, 52680.365 21/06/19,10:56:01,18,10,1, 11.9,1,1, 12.590, 10557.891, 249.094, 52680.415 21/06/19,10:56:01,19,10,1, 11.9,1,1, 12.590, 10557.867, 249.114, 52680.400 21/06/19,10:56:02,00,10,1, 11.9,1,1, 12.589, 10557.860, 249.114, 52680.400 21/06/19,10:56:02,01,10,1, 11.9,1,1, 12.589, 10557.852, 249.118, 52680.410 21/06/19,10:56:02,02,10,1, 11.9,1,1, 12.589, 10557.851, 249.140, 52680.423 21/06/19,10:56:02,03,10,1, 11.9,1,1, 12.589, 10557.830, 249.147, 52680.479 21/06/19,10:56:02,04,10,1, 11.9,1,1, 12.589, 10557.814, 249.148, 52680.452 21/06/19,10:56:02,05,10,1, 11.9,1,1, 12.589, 10557.816, 249.156, 52680.518 21/06/19,10:56:02,06,10,1, 11.9,1,1, 12.589, 10557.813, 249.165, 52680.472 21/06/19,10:56:02,07,10,1, 11.9,1,1, 12.589, 10557.810, 249.200, 52680.544 21/06/19,10:56:02,08,10,1, 11.9,1,1, 12.589, 10557.789, 249.215, 52680.546 21/06/19,10:56:02,09,10,1, 11.9,1,1, 12.589, 10557.813, 249.219, 52680.600 21/06/19,10:56:02,10,10,1, 11.9,1,1, 12.589, 10557.807, 249.230, 52680.589 21/06/19,10:56:02,11,10,1, 11.9,1,1, 12.589, 10557.833, 249.228, 52680.616 21/06/19,10:56:02,12,10,1, 11.9,1,1, 12.589, 10557.813, 249.268, 52680.610 21/06/19,10:56:02,13,10,1, 11.9,1,1, 12.589, 10557.862, 249.263, 52680.395 21/06/19,10:56:02,14,10,1, 11.9,1,1, 12.589, 10557.849, 249.284, 52680.608 21/06/19,10:56:02,15,10,1, 11.9,1,1, 12.589, 10557.850, 249.328, 52680.611 21/06/19,10:56:02,16,10,1, 11.9,1,1, 12.589, 10557.862, 249.334, 52680.626 21/06/19,10:56:02,17,10,1, 11.9,1,1, 12.589, 10557.870, 249.336, 52680.619 21/06/19,10:56:02,18,10,1, 11.9,1,1, 12.589, 10557.899, 249.401, 52680.703 21/06/19,10:56:02,19,10,1, 11.9,1,1, 12.589, 10557.933, 249.402, 52680.742 21/06/19,10:56:03,00,10,1, 11.8,1,1, 12.591, 10557.927, 249.402, 52680.742 21/06/19,10:56:03,01,10,1, 11.8,1,1, 12.591, 10557.994, 249.435, 52680.709 21/06/19,10:56:03,02,10,1, 11.8,1,1, 12.591, 10557.989, 249.457, 52680.674 21/06/19,10:56:03,03,10,1, 11.8,1,1, 12.591, 10558.018, 249.470, 52680.681 21/06/19,10:56:03,04,10,1, 11.8,1,1, 12.591, 10558.039, 249.488, 52680.711 21/06/19,10:56:03,05,10,1, 11.8,1,1, 12.591, 10558.082, 249.485, 52680.692 21/06/19,10:56:03,06,10,1, 11.8,1,1, 12.591, 10558.112, 249.518, 52680.741 21/06/19,10:56:03,07,10,1, 11.8,1,1, 12.591, 10558.117, 249.540, 52680.721 21/06/19,10:56:03,08,10,1, 11.8,1,1, 12.591, 10558.151, 249.556, 52680.740 21/06/19,10:56:03,09,10,1, 11.8,1,1, 12.591, 10558.169, 249.563, 52680.734 21/06/19,10:56:03,10,10,1, 11.8,1,1, 12.591, 10558.226, 249.536, 52680.692 21/06/19,10:56:03,11,10,1, 11.8,1,1, 12.591, 10558.236, 249.560, 52680.695 21/06/19,10:56:03,12,10,1, 11.8,1,1, 12.591, 10558.267, 249.603, 52680.747 21/06/19,10:56:03,13,10,1, 11.8,1,1, 12.591, 10558.304, 249.617, 52680.734 21/06/19,10:56:03,14,10,1, 11.8,1,1, 12.591, 10558.309, 249.608, 52680.698 21/06/19,10:56:03,15,10,1, 11.8,1,1, 12.591, 10558.329, 249.591, 52680.678 21/06/19,10:56:03,16,10,1, 11.8,1,1, 12.591, 10558.343, 249.623, 52680.667 21/06/19,10:56:03,17,10,1, 11.8,1,1, 12.591, 10558.389, 249.640, 52680.662 21/06/19,10:56:03,18,10,1, 11.8,1,1, 12.591, 10558.412, 249.626, 52680.675 21/06/19,10:56:03,19,10,1, 11.8,1,1, 12.591, 10558.416, 249.631, 52680.662 21/06/19,10:56:04,00,10,1, 11.9,1,1, 12.593, 10558.411, 249.631, 52680.662 21/06/19,10:56:04,01,10,1, 11.9,1,1, 12.593, 10558.461, 249.630, 52680.585 21/06/19,10:56:04,02,10,1, 11.9,1,1, 12.593, 10558.484, 249.620, 52680.622 21/06/19,10:56:04,03,10,1, 11.9,1,1, 12.593, 10558.497, 249.629, 52680.601 21/06/19,10:56:04,04,10,1, 11.9,1,1, 12.593, 10558.501, 249.641, 52680.559 21/06/19,10:56:04,05,10,1, 11.9,1,1, 12.593, 10558.500, 249.633, 52680.557 21/06/19,10:56:04,06,10,1, 11.9,1,1, 12.593, 10558.513, 249.615, 52680.585 21/06/19,10:56:04,07,10,1, 11.9,1,1, 12.593, 10558.515, 249.609, 52680.533 21/06/19,10:56:04,08,10,1, 11.9,1,1, 12.593, 10558.521, 249.625, 52680.588 21/06/19,10:56:04,09,10,1, 11.9,1,1, 12.593, 10558.538, 249.592, 52680.555 21/06/19,10:56:04,10,10,1, 11.9,1,1, 12.593, 10558.505, 249.618, 52680.515 21/06/19,10:56:04,11,10,1, 11.9,1,1, 12.593, 10558.485, 249.597, 52680.489 21/06/19,10:56:04,12,10,1, 11.9,1,1, 12.593, 10558.495, 249.573, 52680.507 21/06/19,10:56:04,13,10,1, 11.9,1,1, 12.593, 10558.478, 249.589, 52680.493 21/06/19,10:56:04,14,10,1, 11.9,1,1, 12.593, 10558.486, 249.561, 52680.492 21/06/19,10:56:04,15,10,1, 11.9,1,1, 12.593, 10558.452, 249.556, 52680.507 21/06/19,10:56:04,16,10,1, 11.9,1,1, 12.593, 10558.450, 249.528, 52680.474 21/06/19,10:56:04,17,10,1, 11.9,1,1, 12.593, 10558.414, 249.546, 52680.459 21/06/19,10:56:04,18,10,1, 11.9,1,1, 12.593, 10558.426, 249.526, 52680.479 21/06/19,10:56:04,19,10,1, 11.9,1,1, 12.593, 10558.401, 249.501, 52680.445 21/06/19,10:56:05,00,10,1, 11.9,1,1, 12.590, 10558.394, 249.501, 52680.445 21/06/19,10:56:05,01,10,1, 11.9,1,1, 12.590, 10558.364, 249.511, 52680.441 21/06/19,10:56:05,02,10,1, 11.9,1,1, 12.590, 10558.336, 249.492, 52680.449 21/06/19,10:56:05,03,10,1, 11.9,1,1, 12.590, 10558.288, 249.470, 52680.506 21/06/19,10:56:05,04,10,1, 11.9,1,1, 12.590, 10558.302, 249.458, 52680.431 21/06/19,10:56:05,05,10,1, 11.9,1,1, 12.590, 10558.257, 249.445, 52680.483 21/06/19,10:56:05,06,10,1, 11.9,1,1, 12.590, 10558.229, 249.431, 52680.440 21/06/19,10:56:05,07,10,1, 11.9,1,1, 12.590, 10558.188, 249.457, 52680.474 21/06/19,10:56:05,08,10,1, 11.9,1,1, 12.590, 10558.189, 249.415, 52680.476 21/06/19,10:56:05,09,10,1, 11.9,1,1, 12.590, 10558.152, 249.404, 52680.488 21/06/19,10:56:05,10,10,1, 11.9,1,1, 12.590, 10558.141, 249.369, 52680.447 21/06/19,10:56:05,11,10,1, 11.9,1,1, 12.590, 10558.110, 249.394, 52680.522 21/06/19,10:56:05,12,10,1, 11.9,1,1, 12.590, 10558.062, 249.370, 52680.488 21/06/19,10:56:05,13,10,1, 11.9,1,1, 12.590, 10558.069, 249.360, 52680.507 21/06/19,10:56:05,14,10,1, 11.9,1,1, 12.590, 10558.035, 249.351, 52680.512 21/06/19,10:56:05,15,10,1, 11.9,1,1, 12.590, 10558.012, 249.340, 52680.522 21/06/19,10:56:05,16,10,1, 11.9,1,1, 12.590, 10558.005, 249.329, 52680.528 21/06/19,10:56:05,17,10,1, 11.9,1,1, 12.590, 10557.945, 249.327, 52680.527 21/06/19,10:56:05,18,10,1, 11.9,1,1, 12.590, 10557.940, 249.308, 52680.564 21/06/19,10:56:05,19,10,1, 11.9,1,1, 12.590, 10557.938, 249.313, 52680.567 21/06/19,10:56:06,00,10,1, 11.9,1,1, 12.588, 10557.935, 249.313, 52680.567 21/06/19,10:56:06,01,10,1, 11.9,1,1, 12.588, 10557.886, 249.275, 52680.530 21/06/19,10:56:06,02,10,1, 11.9,1,1, 12.588, 10557.883, 249.290, 52680.574 21/06/19,10:56:06,03,10,1, 11.9,1,1, 12.588, 10557.855, 249.285, 52680.559 21/06/19,10:56:06,04,10,1, 11.9,1,1, 12.588, 10557.854, 249.272, 52680.634 21/06/19,10:56:06,05,10,1, 11.9,1,1, 12.588, 10557.869, 249.247, 52680.597 21/06/19,10:56:06,06,10,1, 11.9,1,1, 12.588, 10557.862, 249.227, 52680.601 21/06/19,10:56:06,07,10,1, 11.9,1,1, 12.588, 10557.868, 249.239, 52680.619 21/06/19,10:56:06,08,10,1, 11.9,1,1, 12.588, 10557.873, 249.228, 52680.629 21/06/19,10:56:06,09,10,1, 11.9,1,1, 12.588, 10557.862, 249.215, 52680.625 21/06/19,10:56:06,10,10,1, 11.9,1,1, 12.588, 10557.842, 249.225, 52680.620 21/06/19,10:56:06,11,10,1, 11.9,1,1, 12.588, 10557.857, 249.220, 52680.677 21/06/19,10:56:06,12,10,1, 11.9,1,1, 12.588, 10557.885, 249.228, 52680.669 21/06/19,10:56:06,13,10,1, 11.9,1,1, 12.588, 10557.852, 249.213, 52680.640 21/06/19,10:56:06,14,10,1, 11.9,1,1, 12.588, 10557.894, 249.201, 52680.661 21/06/19,10:56:06,15,10,1, 11.9,1,1, 12.588, 10557.866, 249.219, 52680.616 21/06/19,10:56:06,16,10,1, 11.9,1,1, 12.588, 10557.932, 249.208, 52680.493 21/06/19,10:56:06,17,10,1, 11.9,1,1, 12.588, 10557.900, 249.257, 52680.720 21/06/19,10:56:06,18,10,1, 11.9,1,1, 12.588, 10557.939, 249.265, 52680.733 21/06/19,10:56:06,19,10,1, 11.9,1,1, 12.588, 10557.943, 249.257, 52680.659 21/06/19,10:56:07,00,10,1, 11.9,1,1, 12.590, 10557.935, 249.257, 52680.659 21/06/19,10:56:07,01,10,1, 11.9,1,1, 12.590, 10557.981, 249.244, 52680.632 21/06/19,10:56:07,02,10,1, 11.9,1,1, 12.590, 10558.004, 249.274, 52680.646 21/06/19,10:56:07,03,10,1, 11.9,1,1, 12.590, 10558.043, 249.275, 52680.634 21/06/19,10:56:07,04,10,1, 11.9,1,1, 12.590, 10558.041, 249.270, 52680.614 21/06/19,10:56:07,05,10,1, 11.9,1,1, 12.590, 10558.049, 249.286, 52680.653 21/06/19,10:56:07,06,10,1, 11.9,1,1, 12.590, 10558.069, 249.311, 52680.625 21/06/19,10:56:07,07,10,1, 11.9,1,1, 12.590, 10558.112, 249.316, 52680.590 21/06/19,10:56:07,08,10,1, 11.9,1,1, 12.590, 10558.130, 249.327, 52680.611 21/06/19,10:56:07,09,10,1, 11.9,1,1, 12.590, 10558.165, 249.339, 52680.574 21/06/19,10:56:07,10,10,1, 11.9,1,1, 12.590, 10558.174, 249.362, 52680.564 21/06/19,10:56:07,11,10,1, 11.9,1,1, 12.590, 10558.202, 249.358, 52680.551 21/06/19,10:56:07,12,10,1, 11.9,1,1, 12.590, 10558.216, 249.384, 52680.515 21/06/19,10:56:07,13,10,1, 11.9,1,1, 12.590, 10558.235, 249.404, 52680.550 21/06/19,10:56:07,14,10,1, 11.9,1,1, 12.590, 10558.248, 249.407, 52680.534 21/06/19,10:56:07,15,10,1, 11.9,1,1, 12.590, 10558.257, 249.416, 52680.549 21/06/19,10:56:07,16,10,1, 11.9,1,1, 12.590, 10558.281, 249.453, 52680.531 21/06/19,10:56:07,17,10,1, 11.9,1,1, 12.590, 10558.315, 249.468, 52680.468 21/06/19,10:56:07,18,10,1, 11.9,1,1, 12.590, 10558.315, 249.441, 52680.509 21/06/19,10:56:07,19,10,1, 11.9,1,1, 12.590, 10558.350, 249.480, 52680.479 21/06/19,10:56:08,00,10,1, 11.9,1,1, 12.588, 10558.344, 249.480, 52680.479 21/06/19,10:56:08,01,10,1, 11.9,1,1, 12.588, 10558.354, 249.513, 52680.493 21/06/19,10:56:08,02,10,1, 11.9,1,1, 12.588, 10558.363, 249.511, 52680.443 21/06/19,10:56:08,03,10,1, 11.9,1,1, 12.588, 10558.364, 249.536, 52680.454 21/06/19,10:56:08,04,10,1, 11.9,1,1, 12.588, 10558.376, 249.534, 52680.440 21/06/19,10:56:08,05,10,1, 11.9,1,1, 12.588, 10558.369, 249.547, 52680.434 21/06/19,10:56:08,06,10,1, 11.9,1,1, 12.588, 10558.367, 249.560, 52680.455 21/06/19,10:56:08,07,10,1, 11.9,1,1, 12.588, 10558.369, 249.581, 52680.423 21/06/19,10:56:08,08,10,1, 11.9,1,1, 12.588, 10558.390, 249.590, 52680.428 21/06/19,10:56:08,09,10,1, 11.9,1,1, 12.588, 10558.352, 249.606, 52680.640 21/06/19,10:56:08,10,10,1, 11.9,1,1, 12.588, 10558.315, 249.618, 52680.493 21/06/19,10:56:08,11,10,1, 11.9,1,1, 12.588, 10558.354, 249.631, 52680.465 21/06/19,10:56:08,12,10,1, 11.9,1,1, 12.588, 10558.334, 249.623, 52680.391 21/06/19,10:56:08,13,10,1, 11.9,1,1, 12.588, 10558.395, 249.620, 52680.400 21/06/19,10:56:08,14,10,1, 11.9,1,1, 12.588, 10558.332, 249.609, 52680.417 21/06/19,10:56:08,15,10,1, 11.9,1,1, 12.588, 10558.304, 249.638, 52680.420 21/06/19,10:56:08,16,10,1, 11.9,1,1, 12.588, 10558.327, 249.662, 52680.468 21/06/19,10:56:08,17,10,1, 11.9,1,1, 12.588, 10558.315, 249.643, 52680.517 21/06/19,10:56:08,18,10,1, 11.9,1,1, 12.588, 10558.283, 249.666, 52680.540 21/06/19,10:56:08,19,10,1, 11.9,1,1, 12.588, 10558.278, 249.675, 52680.505 21/06/19,10:56:09,00,09,1, 11.9,1,1, 12.591, 10558.277, 249.675, 52680.505 21/06/19,10:56:09,01,09,1, 11.9,1,1, 12.591, 10558.259, 249.640, 52680.560 21/06/19,10:56:09,02,09,1, 11.9,1,1, 12.591, 10558.252, 249.676, 52680.578 21/06/19,10:56:09,03,09,1, 11.9,1,1, 12.591, 10558.201, 249.696, 52680.591 21/06/19,10:56:09,04,09,1, 11.9,1,1, 12.591, 10558.191, 249.649, 52680.587 21/06/19,10:56:09,05,09,1, 11.9,1,1, 12.591, 10558.184, 249.647, 52680.610 21/06/19,10:56:09,06,09,1, 11.9,1,1, 12.591, 10558.173, 249.671, 52680.630 21/06/19,10:56:09,07,09,1, 11.9,1,1, 12.591, 10558.149, 249.650, 52680.607 21/06/19,10:56:09,08,09,1, 11.9,1,1, 12.591, 10558.156, 249.640, 52680.643 21/06/19,10:56:09,09,09,1, 11.9,1,1, 12.591, 10558.106, 249.643, 52680.632 21/06/19,10:56:09,10,09,1, 11.9,1,1, 12.591, 10558.083, 249.616, 52680.632 21/06/19,10:56:09,11,09,1, 11.9,1,1, 12.591, 10558.078, 249.620, 52680.707 21/06/19,10:56:09,12,09,1, 11.9,1,1, 12.591, 10558.101, 249.608, 52680.714 21/06/19,10:56:09,13,09,1, 11.9,1,1, 12.591, 10558.053, 249.570, 52680.694 21/06/19,10:56:09,14,09,1, 11.9,1,1, 12.591, 10558.043, 249.578, 52680.727 21/06/19,10:56:09,15,09,1, 11.9,1,1, 12.591, 10558.031, 249.590, 52680.773 21/06/19,10:56:09,16,09,1, 11.9,1,1, 12.591, 10558.031, 249.552, 52680.757 21/06/19,10:56:09,17,09,1, 11.9,1,1, 12.591, 10557.986, 249.540, 52680.741 21/06/19,10:56:09,18,09,1, 11.9,1,1, 12.591, 10557.994, 249.555, 52680.787 21/06/19,10:56:09,19,09,1, 11.9,1,1, 12.591, 10557.964, 249.511, 52680.779 21/06/19,10:56:10,00,10,1, 11.8,1,1, 12.593, 10557.960, 249.511, 52680.779 21/06/19,10:56:10,01,10,1, 11.8,1,1, 12.593, 10557.951, 249.496, 52680.830 21/06/19,10:56:10,02,10,1, 11.8,1,1, 12.593, 10557.941, 249.487, 52680.762 21/06/19,10:56:10,03,10,1, 11.8,1,1, 12.593, 10557.936, 249.467, 52680.777 21/06/19,10:56:10,04,10,1, 11.8,1,1, 12.593, 10557.931, 249.452, 52680.844 21/06/19,10:56:10,05,10,1, 11.8,1,1, 12.593, 10557.927, 249.434, 52680.812 21/06/19,10:56:10,06,10,1, 11.8,1,1, 12.593, 10557.916, 249.438, 52680.830 21/06/19,10:56:10,07,10,1, 11.8,1,1, 12.593, 10557.898, 249.415, 52680.765 21/06/19,10:56:10,08,10,1, 11.8,1,1, 12.593, 10557.960, 249.409, 52680.753 21/06/19,10:56:10,09,10,1, 11.8,1,1, 12.593, 10557.924, 249.397, 52680.774 21/06/19,10:56:10,10,10,1, 11.8,1,1, 12.593, 10557.909, 249.356, 52680.749 21/06/19,10:56:10,11,10,1, 11.8,1,1, 12.593, 10557.943, 249.367, 52680.745 21/06/19,10:56:10,12,10,1, 11.8,1,1, 12.593, 10557.951, 249.365, 52680.744 21/06/19,10:56:10,13,10,1, 11.8,1,1, 12.593, 10557.965, 249.322, 52680.770 21/06/19,10:56:10,14,10,1, 11.8,1,1, 12.593, 10557.978, 249.319, 52680.722 21/06/19,10:56:10,15,10,1, 11.8,1,1, 12.593, 10557.989, 249.313, 52680.717 21/06/19,10:56:10,16,10,1, 11.8,1,1, 12.593, 10558.002, 249.288, 52680.713 21/06/19,10:56:10,17,10,1, 11.8,1,1, 12.593, 10558.015, 249.298, 52680.704 21/06/19,10:56:10,18,10,1, 11.8,1,1, 12.593, 10558.009, 249.294, 52680.724 21/06/19,10:56:10,19,10,1, 11.8,1,1, 12.593, 10558.011, 249.266, 52680.661 21/06/19,10:56:11,00,10,1, 11.9,1,1, 12.591, 10558.010, 249.266, 52680.661 21/06/19,10:56:11,01,10,1, 11.9,1,1, 12.591, 10558.085, 249.248, 52680.639 21/06/19,10:56:11,02,10,1, 11.9,1,1, 12.591, 10558.085, 249.262, 52680.589 21/06/19,10:56:11,03,10,1, 11.9,1,1, 12.591, 10558.076, 249.244, 52680.583 21/06/19,10:56:11,04,10,1, 11.9,1,1, 12.591, 10558.110, 249.262, 52680.575 21/06/19,10:56:11,05,10,1, 11.9,1,1, 12.591, 10558.123, 249.263, 52680.531 21/06/19,10:56:11,06,10,1, 11.9,1,1, 12.591, 10558.152, 249.251, 52680.537 21/06/19,10:56:11,07,10,1, 11.9,1,1, 12.591, 10558.217, 249.234, 52680.335 21/06/19,10:56:11,08,10,1, 11.9,1,1, 12.591, 10558.155, 249.252, 52680.295 21/06/19,10:56:11,09,10,1, 11.9,1,1, 12.591, 10558.164, 249.261, 52680.491 21/06/19,10:56:11,10,10,1, 11.9,1,1, 12.591, 10558.190, 249.281, 52680.477 21/06/19,10:56:11,11,10,1, 11.9,1,1, 12.591, 10558.219, 249.259, 52680.400 21/06/19,10:56:11,12,10,1, 11.9,1,1, 12.591, 10558.236, 249.291, 52680.446 21/06/19,10:56:11,13,10,1, 11.9,1,1, 12.591, 10558.242, 249.294, 52680.402 21/06/19,10:56:11,14,10,1, 11.9,1,1, 12.591, 10558.252, 249.322, 52680.385 21/06/19,10:56:11,15,10,1, 11.9,1,1, 12.591, 10558.276, 249.314, 52680.400 21/06/19,10:56:11,16,10,1, 11.9,1,1, 12.591, 10558.278, 249.300, 52680.363 21/06/19,10:56:11,17,10,1, 11.9,1,1, 12.591, 10558.293, 249.273, 52680.348 21/06/19,10:56:11,18,10,1, 11.9,1,1, 12.591, 10558.296, 249.336, 52680.348 21/06/19,10:56:11,19,10,1, 11.9,1,1, 12.591, 10558.304, 249.361, 52680.390 21/06/19,10:56:12,00,10,1, 11.8,1,1, 12.589, 10558.302, 249.361, 52680.390 21/06/19,10:56:12,01,10,1, 11.8,1,1, 12.589, 10558.307, 249.376, 52680.365 21/06/19,10:56:12,02,10,1, 11.8,1,1, 12.589, 10558.342, 249.366, 52680.162 21/06/19,10:56:12,03,10,1, 11.8,1,1, 12.589, 10558.268, 249.399, 52680.394 21/06/19,10:56:12,04,10,1, 11.8,1,1, 12.589, 10558.293, 249.414, 52680.369 21/06/19,10:56:12,05,10,1, 11.8,1,1, 12.589, 10558.310, 249.432, 52680.394 21/06/19,10:56:12,06,10,1, 11.8,1,1, 12.589, 10558.308, 249.447, 52680.390 21/06/19,10:56:12,07,10,1, 11.8,1,1, 12.589, 10558.323, 249.429, 52680.396 21/06/19,10:56:12,08,10,1, 11.8,1,1, 12.589, 10558.310, 249.442, 52680.371 21/06/19,10:56:12,09,10,1, 11.8,1,1, 12.589, 10558.323, 249.471, 52680.407 21/06/19,10:56:12,10,10,1, 11.8,1,1, 12.589, 10558.307, 249.491, 52680.281 21/06/19,10:56:12,11,10,1, 11.8,1,1, 12.589, 10558.298, 249.469, 52680.471 21/06/19,10:56:12,12,10,1, 11.8,1,1, 12.589, 10558.298, 249.521, 52680.404 21/06/19,10:56:12,13,10,1, 11.8,1,1, 12.589, 10558.278, 249.528, 52680.473 21/06/19,10:56:12,14,10,1, 11.8,1,1, 12.589, 10558.276, 249.509, 52680.486 21/06/19,10:56:12,15,10,1, 11.8,1,1, 12.589, 10558.255, 249.536, 52680.493 21/06/19,10:56:12,16,10,1, 11.8,1,1, 12.589, 10558.264, 249.558, 52680.474 21/06/19,10:56:12,17,10,1, 11.8,1,1, 12.589, 10558.268, 249.587, 52680.542 21/06/19,10:56:12,18,10,1, 11.8,1,1, 12.589, 10558.248, 249.580, 52680.564 21/06/19,10:56:12,19,10,1, 11.8,1,1, 12.589, 10558.238, 249.588, 52680.582 21/06/19,10:56:13,00,10,1, 11.9,1,1, 12.591, 10558.236, 249.588, 52680.582 21/06/19,10:56:13,01,10,1, 11.9,1,1, 12.591, 10558.202, 249.602, 52680.624 21/06/19,10:56:13,02,10,1, 11.9,1,1, 12.591, 10558.206, 249.608, 52680.593 21/06/19,10:56:13,03,10,1, 11.9,1,1, 12.591, 10558.172, 249.639, 52680.678 21/06/19,10:56:13,04,10,1, 11.9,1,1, 12.591, 10558.148, 249.635, 52680.667 21/06/19,10:56:13,05,10,1, 11.9,1,1, 12.591, 10558.166, 249.638, 52680.708 21/06/19,10:56:13,06,10,1, 11.9,1,1, 12.591, 10558.146, 249.652, 52680.723 21/06/19,10:56:13,07,10,1, 11.9,1,1, 12.591, 10558.158, 249.624, 52680.761 21/06/19,10:56:13,08,10,1, 11.9,1,1, 12.591, 10558.137, 249.645, 52680.717 21/06/19,10:56:13,09,10,1, 11.9,1,1, 12.591, 10558.130, 249.644, 52680.780 21/06/19,10:56:13,10,10,1, 11.9,1,1, 12.591, 10558.094, 249.661, 52680.784 21/06/19,10:56:13,11,10,1, 11.9,1,1, 12.591, 10558.108, 249.665, 52680.820 21/06/19,10:56:13,12,10,1, 11.9,1,1, 12.591, 10558.083, 249.650, 52680.819 21/06/19,10:56:13,13,10,1, 11.9,1,1, 12.591, 10558.074, 249.623, 52680.847 21/06/19,10:56:13,14,10,1, 11.9,1,1, 12.591, 10558.068, 249.648, 52680.853 21/06/19,10:56:13,15,10,1, 11.9,1,1, 12.591, 10558.063, 249.654, 52680.796 21/06/19,10:56:13,16,10,1, 11.9,1,1, 12.591, 10558.048, 249.664, 52680.837 21/06/19,10:56:13,17,10,1, 11.9,1,1, 12.591, 10558.030, 249.630, 52680.828 21/06/19,10:56:13,18,10,1, 11.9,1,1, 12.591, 10558.042, 249.616, 52680.874 21/06/19,10:56:13,19,10,1, 11.9,1,1, 12.591, 10558.032, 249.625, 52680.884 21/06/19,10:56:14,00,10,1, 11.8,1,1, 12.594, 10558.027, 249.625, 52680.884 21/06/19,10:56:14,01,10,1, 11.8,1,1, 12.594, 10558.017, 249.584, 52680.848 21/06/19,10:56:14,02,10,1, 11.8,1,1, 12.594, 10558.018, 249.598, 52680.889 21/06/19,10:56:14,03,10,1, 11.8,1,1, 12.594, 10558.030, 249.591, 52680.865 21/06/19,10:56:14,04,10,1, 11.8,1,1, 12.594, 10558.015, 249.592, 52680.812 21/06/19,10:56:14,05,10,1, 11.8,1,1, 12.594, 10558.031, 249.583, 52680.836 21/06/19,10:56:14,06,10,1, 11.8,1,1, 12.594, 10558.016, 249.558, 52680.857 21/06/19,10:56:14,07,10,1, 11.8,1,1, 12.594, 10558.020, 249.520, 52680.805 21/06/19,10:56:14,08,10,1, 11.8,1,1, 12.594, 10558.021, 249.540, 52680.805 21/06/19,10:56:14,09,10,1, 11.8,1,1, 12.594, 10558.031, 249.512, 52680.786 21/06/19,10:56:14,10,10,1, 11.8,1,1, 12.594, 10558.025, 249.495, 52680.776 21/06/19,10:56:14,11,10,1, 11.8,1,1, 12.594, 10558.029, 249.486, 52680.772 21/06/19,10:56:14,12,10,1, 11.8,1,1, 12.594, 10558.036, 249.497, 52680.788 21/06/19,10:56:14,13,10,1, 11.8,1,1, 12.594, 10558.028, 249.447, 52680.764 21/06/19,10:56:14,14,10,1, 11.8,1,1, 12.594, 10558.064, 249.459, 52680.756 21/06/19,10:56:14,15,10,1, 11.8,1,1, 12.594, 10558.061, 249.448, 52680.749 21/06/19,10:56:14,16,10,1, 11.8,1,1, 12.594, 10558.046, 249.426, 52680.702 21/06/19,10:56:14,17,10,1, 11.8,1,1, 12.594, 10558.110, 249.415, 52680.715 21/06/19,10:56:14,18,10,1, 11.8,1,1, 12.594, 10558.084, 249.411, 52680.729 21/06/19,10:56:14,19,10,1, 11.8,1,1, 12.594, 10558.097, 249.407, 52680.682 21/06/19,10:56:15,00,09,1, 11.8,1,1, 12.593, 10558.094, 249.407, 52680.682 21/06/19,10:56:15,01,09,1, 11.8,1,1, 12.593, 10558.150, 249.403, 52680.653 21/06/19,10:56:15,02,09,1, 11.8,1,1, 12.593, 10558.146, 249.378, 52680.625 21/06/19,10:56:15,03,09,1, 11.8,1,1, 12.593, 10558.174, 249.388, 52680.603 21/06/19,10:56:15,04,09,1, 11.8,1,1, 12.593, 10558.185, 249.372, 52680.603 21/06/19,10:56:15,05,09,1, 11.8,1,1, 12.593, 10558.195, 249.363, 52680.639 21/06/19,10:56:15,06,09,1, 11.8,1,1, 12.593, 10558.206, 249.344, 52680.557 21/06/19,10:56:15,07,09,1, 11.8,1,1, 12.593, 10558.212, 249.346, 52680.553 21/06/19,10:56:15,08,09,1, 11.8,1,1, 12.593, 10558.206, 249.355, 52680.523 21/06/19,10:56:15,09,09,1, 11.8,1,1, 12.593, 10558.234, 249.336, 52680.511 21/06/19,10:56:15,10,09,1, 11.8,1,1, 12.593, 10558.251, 249.326, 52680.513 21/06/19,10:56:15,11,09,1, 11.8,1,1, 12.593, 10558.265, 249.354, 52680.513 21/06/19,10:56:15,12,09,1, 11.8,1,1, 12.593, 10558.267, 249.337, 52680.508 21/06/19,10:56:15,13,09,1, 11.8,1,1, 12.593, 10558.298, 249.338, 52680.477 21/06/19,10:56:15,14,09,1, 11.8,1,1, 12.593, 10558.306, 249.324, 52680.500 21/06/19,10:56:15,15,09,1, 11.8,1,1, 12.593, 10558.308, 249.360, 52680.500 21/06/19,10:56:15,16,09,1, 11.8,1,1, 12.593, 10558.301, 249.354, 52680.506 21/06/19,10:56:15,17,09,1, 11.8,1,1, 12.593, 10558.294, 249.345, 52680.466 21/06/19,10:56:15,18,09,1, 11.8,1,1, 12.593, 10558.281, 249.373, 52680.416 21/06/19,10:56:15,19,09,1, 11.8,1,1, 12.593, 10558.310, 249.384, 52680.455 21/06/19,10:56:16,00,09,1, 11.9,1,1, 12.593, 10558.302, 249.384, 52680.455 21/06/19,10:56:16,01,09,1, 11.9,1,1, 12.593, 10558.323, 249.379, 52680.444 21/06/19,10:56:16,02,09,1, 11.9,1,1, 12.593, 10558.339, 249.421, 52680.480 21/06/19,10:56:16,03,09,1, 11.9,1,1, 12.593, 10558.310, 249.410, 52680.475 21/06/19,10:56:16,04,09,1, 11.9,1,1, 12.593, 10558.324, 249.412, 52680.474 21/06/19,10:56:16,05,09,1, 11.9,1,1, 12.593, 10558.327, 249.412, 52680.478 21/06/19,10:56:16,06,09,1, 11.9,1,1, 12.593, 10558.343, 249.398, 52680.490 21/06/19,10:56:16,07,09,1, 11.9,1,1, 12.593, 10558.336, 249.406, 52680.506 21/06/19,10:56:16,08,09,1, 11.9,1,1, 12.593, 10558.320, 249.418, 52680.493 21/06/19,10:56:16,09,09,1, 11.9,1,1, 12.593, 10558.313, 249.411, 52680.459 21/06/19,10:56:16,10,09,1, 11.9,1,1, 12.593, 10558.296, 249.418, 52680.499 21/06/19,10:56:16,11,09,1, 11.9,1,1, 12.593, 10558.323, 249.448, 52680.515 21/06/19,10:56:16,12,09,1, 11.9,1,1, 12.593, 10558.280, 249.435, 52680.520 21/06/19,10:56:16,13,09,1, 11.9,1,1, 12.593, 10558.286, 249.463, 52680.491 21/06/19,10:56:16,14,09,1, 11.9,1,1, 12.593, 10558.302, 249.478, 52680.554 21/06/19,10:56:16,15,09,1, 11.9,1,1, 12.593, 10558.289, 249.479, 52680.580 21/06/19,10:56:16,16,09,1, 11.9,1,1, 12.593, 10558.307, 249.467, 52680.551 21/06/19,10:56:16,17,09,1, 11.9,1,1, 12.593, 10558.263, 249.480, 52680.584 21/06/19,10:56:16,18,09,1, 11.9,1,1, 12.593, 10558.260, 249.512, 52680.621 21/06/19,10:56:16,19,09,1, 11.9,1,1, 12.593, 10558.266, 249.523, 52680.597 21/06/19,10:56:17,00,09,1, 11.9,1,1, 12.593, 10558.261, 249.523, 52680.597 21/06/19,10:56:17,01,09,1, 11.9,1,1, 12.593, 10558.243, 249.510, 52680.635 21/06/19,10:56:17,02,09,1, 11.9,1,1, 12.593, 10558.227, 249.501, 52680.664 21/06/19,10:56:17,03,09,1, 11.9,1,1, 12.593, 10558.235, 249.509, 52680.609 21/06/19,10:56:17,04,09,1, 11.9,1,1, 12.593, 10558.225, 249.528, 52680.651 21/06/19,10:56:17,05,09,1, 11.9,1,1, 12.593, 10558.209, 249.523, 52680.675 21/06/19,10:56:17,06,09,1, 11.9,1,1, 12.593, 10558.216, 249.519, 52680.659 21/06/19,10:56:17,07,09,1, 11.9,1,1, 12.593, 10558.196, 249.503, 52680.676 21/06/19,10:56:17,08,09,1, 11.9,1,1, 12.593, 10558.183, 249.502, 52680.711 21/06/19,10:56:17,09,09,1, 11.9,1,1, 12.593, 10558.182, 249.531, 52680.722 21/06/19,10:56:17,10,09,1, 11.9,1,1, 12.593, 10558.157, 249.522, 52680.698 21/06/19,10:56:17,11,09,1, 11.9,1,1, 12.593, 10558.138, 249.529, 52680.702 21/06/19,10:56:17,12,09,1, 11.9,1,1, 12.593, 10558.120, 249.532, 52680.727 21/06/19,10:56:17,13,09,1, 11.9,1,1, 12.593, 10558.120, 249.534, 52680.722 21/06/19,10:56:17,14,09,1, 11.9,1,1, 12.593, 10558.120, 249.508, 52680.734 21/06/19,10:56:17,15,09,1, 11.9,1,1, 12.593, 10558.116, 249.526, 52680.737 21/06/19,10:56:17,16,09,1, 11.9,1,1, 12.593, 10558.121, 249.534, 52680.743 21/06/19,10:56:17,17,09,1, 11.9,1,1, 12.593, 10558.110, 249.555, 52680.701 21/06/19,10:56:17,18,09,1, 11.9,1,1, 12.593, 10558.114, 249.531, 52680.776 21/06/19,10:56:17,19,09,1, 11.9,1,1, 12.593, 10558.091, 249.518, 52680.702 21/06/19,10:56:18,00,09,1, 11.9,1,1, 12.590, 10558.085, 249.518, 52680.702 21/06/19,10:56:18,01,09,1, 11.9,1,1, 12.590, 10558.068, 249.516, 52680.787 21/06/19,10:56:18,02,09,1, 11.9,1,1, 12.590, 10558.064, 249.502, 52680.711 21/06/19,10:56:18,03,09,1, 11.9,1,1, 12.590, 10558.066, 249.497, 52680.739 21/06/19,10:56:18,04,09,1, 11.9,1,1, 12.590, 10558.098, 249.514, 52680.705 21/06/19,10:56:18,05,09,1, 11.9,1,1, 12.590, 10558.085, 249.484, 52680.733 21/06/19,10:56:18,06,09,1, 11.9,1,1, 12.590, 10558.076, 249.498, 52680.707 21/06/19,10:56:18,07,09,1, 11.9,1,1, 12.590, 10558.072, 249.483, 52680.723 21/06/19,10:56:18,08,09,1, 11.9,1,1, 12.590, 10558.098, 249.511, 52680.679 21/06/19,10:56:18,09,09,1, 11.9,1,1, 12.590, 10558.096, 249.477, 52680.739 21/06/19,10:56:18,10,09,1, 11.9,1,1, 12.590, 10558.087, 249.489, 52680.680 21/06/19,10:56:18,11,09,1, 11.9,1,1, 12.590, 10558.101, 249.514, 52680.708 21/06/19,10:56:18,12,09,1, 11.9,1,1, 12.590, 10558.107, 249.499, 52680.734 21/06/19,10:56:18,13,09,1, 11.9,1,1, 12.590, 10558.102, 249.489, 52680.695 21/06/19,10:56:18,14,09,1, 11.9,1,1, 12.590, 10558.155, 249.489, 52680.667 21/06/19,10:56:18,15,09,1, 11.9,1,1, 12.590, 10558.137, 249.484, 52680.667 21/06/19,10:56:18,16,09,1, 11.9,1,1, 12.590, 10558.139, 249.488, 52680.670 21/06/19,10:56:18,17,09,1, 11.9,1,1, 12.590, 10558.161, 249.509, 52680.689 21/06/19,10:56:18,18,09,1, 11.9,1,1, 12.590, 10558.179, 249.501, 52680.695 21/06/19,10:56:18,19,09,1, 11.9,1,1, 12.590, 10558.193, 249.501, 52680.628 21/06/19,10:56:19,00,09,1, 11.9,1,1, 12.589, 10558.186, 249.501, 52680.628 21/06/19,10:56:19,01,09,1, 11.9,1,1, 12.589, 10558.226, 249.515, 52680.659 21/06/19,10:56:19,02,09,1, 11.9,1,1, 12.589, 10558.235, 249.547, 52680.692 21/06/19,10:56:19,03,09,1, 11.9,1,1, 12.589, 10558.264, 249.545, 52680.655 21/06/19,10:56:19,04,09,1, 11.9,1,1, 12.589, 10558.259, 249.538, 52680.659 21/06/19,10:56:19,05,09,1, 11.9,1,1, 12.589, 10558.298, 249.566, 52680.653 21/06/19,10:56:19,06,09,1, 11.9,1,1, 12.589, 10558.309, 249.554, 52680.677 21/06/19,10:56:19,07,09,1, 11.9,1,1, 12.589, 10558.348, 249.590, 52680.675 21/06/19,10:56:19,08,09,1, 11.9,1,1, 12.589, 10558.356, 249.581, 52680.650 21/06/19,10:56:19,09,09,1, 11.9,1,1, 12.589, 10558.359, 249.589, 52680.640 21/06/19,10:56:19,10,09,1, 11.9,1,1, 12.589, 10558.373, 249.561, 52680.663 21/06/19,10:56:19,11,09,1, 11.9,1,1, 12.589, 10558.395, 249.581, 52680.664 21/06/19,10:56:19,12,09,1, 11.9,1,1, 12.589, 10558.397, 249.600, 52680.659 21/06/19,10:56:19,13,09,1, 11.9,1,1, 12.589, 10558.428, 249.621, 52680.656 21/06/19,10:56:19,14,09,1, 11.9,1,1, 12.589, 10558.430, 249.637, 52680.691 21/06/19,10:56:19,15,09,1, 11.9,1,1, 12.589, 10558.443, 249.610, 52680.666 21/06/19,10:56:19,16,09,1, 11.9,1,1, 12.589, 10558.425, 249.633, 52680.683 21/06/19,10:56:19,17,09,1, 11.9,1,1, 12.589, 10558.454, 249.640, 52680.692 21/06/19,10:56:19,18,09,1, 11.9,1,1, 12.589, 10558.497, 249.621, 52680.644 21/06/19,10:56:19,19,09,1, 11.9,1,1, 12.589, 10558.463, 249.618, 52680.687 21/06/19,10:56:20,00,09,1, 11.8,1,1, 12.591, 10558.461, 249.618, 52680.687 21/06/19,10:56:20,01,09,1, 11.8,1,1, 12.591, 10558.512, 249.665, 52680.729 21/06/19,10:56:20,02,09,1, 11.8,1,1, 12.591, 10558.485, 249.636, 52680.675 21/06/19,10:56:20,03,09,1, 11.8,1,1, 12.591, 10558.493, 249.632, 52680.677 21/06/19,10:56:20,04,09,1, 11.8,1,1, 12.591, 10558.515, 249.619, 52680.644 21/06/19,10:56:20,05,09,1, 11.8,1,1, 12.591, 10558.502, 249.625, 52680.707 21/06/19,10:56:20,06,09,1, 11.8,1,1, 12.591, 10558.515, 249.614, 52680.635 21/06/19,10:56:20,07,09,1, 11.8,1,1, 12.591, 10558.502, 249.608, 52680.701 21/06/19,10:56:20,08,09,1, 11.8,1,1, 12.591, 10558.498, 249.611, 52680.661 21/06/19,10:56:20,09,09,1, 11.8,1,1, 12.591, 10558.507, 249.608, 52680.694 21/06/19,10:56:20,10,09,1, 11.8,1,1, 12.591, 10558.476, 249.573, 52680.683 21/06/19,10:56:20,11,09,1, 11.8,1,1, 12.591, 10558.477, 249.595, 52680.689 21/06/19,10:56:20,12,09,1, 11.8,1,1, 12.591, 10558.467, 249.564, 52680.676 21/06/19,10:56:20,13,09,1, 11.8,1,1, 12.591, 10558.489, 249.585, 52680.667 21/06/19,10:56:20,14,09,1, 11.8,1,1, 12.591, 10558.454, 249.561, 52680.729 21/06/19,10:56:20,15,09,1, 11.8,1,1, 12.591, 10558.472, 249.566, 52680.688 21/06/19,10:56:20,16,09,1, 11.8,1,1, 12.591, 10558.456, 249.545, 52680.629 21/06/19,10:56:20,17,09,1, 11.8,1,1, 12.591, 10558.446, 249.527, 52680.624 21/06/19,10:56:20,18,09,1, 11.8,1,1, 12.591, 10558.437, 249.536, 52680.628 21/06/19,10:56:20,19,09,1, 11.8,1,1, 12.591, 10558.404, 249.503, 52680.627 21/06/19,10:56:21,00,09,1, 11.8,1,1, 12.592, 10558.403, 249.503, 52680.627 21/06/19,10:56:21,01,09,1, 11.8,1,1, 12.592, 10558.381, 249.459, 52680.594 21/06/19,10:56:21,02,09,1, 11.8,1,1, 12.592, 10558.377, 249.456, 52680.625 21/06/19,10:56:21,03,09,1, 11.8,1,1, 12.592, 10558.377, 249.446, 52680.618 21/06/19,10:56:21,04,09,1, 11.8,1,1, 12.592, 10558.354, 249.402, 52680.582 21/06/19,10:56:21,05,09,1, 11.8,1,1, 12.592, 10558.331, 249.406, 52680.571 21/06/19,10:56:21,06,09,1, 11.8,1,1, 12.592, 10558.317, 249.399, 52680.583 21/06/19,10:56:21,07,09,1, 11.8,1,1, 12.592, 10558.313, 249.399, 52680.576 21/06/19,10:56:21,08,09,1, 11.8,1,1, 12.592, 10558.274, 249.369, 52680.587 21/06/19,10:56:21,09,09,1, 11.8,1,1, 12.592, 10558.261, 249.360, 52680.552 21/06/19,10:56:21,10,09,1, 11.8,1,1, 12.592, 10558.263, 249.342, 52680.599 21/06/19,10:56:21,11,09,1, 11.8,1,1, 12.592, 10558.238, 249.314, 52680.539 21/06/19,10:56:21,12,09,1, 11.8,1,1, 12.592, 10558.223, 249.323, 52680.538 21/06/19,10:56:21,13,09,1, 11.8,1,1, 12.592, 10558.238, 249.269, 52680.548 21/06/19,10:56:21,14,09,1, 11.8,1,1, 12.592, 10558.234, 249.261, 52680.517 21/06/19,10:56:21,15,09,1, 11.8,1,1, 12.592, 10558.208, 249.260, 52680.511 21/06/19,10:56:21,16,09,1, 11.8,1,1, 12.592, 10558.194, 249.271, 52680.539 21/06/19,10:56:21,17,09,1, 11.8,1,1, 12.592, 10558.172, 249.240, 52680.498 21/06/19,10:56:21,18,09,1, 11.8,1,1, 12.592, 10558.189, 249.247, 52680.493 21/06/19,10:56:21,19,09,1, 11.8,1,1, 12.592, 10558.168, 249.228, 52680.506 21/06/19,10:56:22,00,10,1, 11.9,1,1, 12.591, 10558.161, 249.228, 52680.506 21/06/19,10:56:22,01,10,1, 11.9,1,1, 12.591, 10558.174, 249.228, 52680.518 21/06/19,10:56:22,02,10,1, 11.9,1,1, 12.591, 10558.155, 249.213, 52680.510 21/06/19,10:56:22,03,10,1, 11.9,1,1, 12.591, 10558.154, 249.240, 52680.505 21/06/19,10:56:22,04,10,1, 11.9,1,1, 12.591, 10558.167, 249.220, 52680.541 21/06/19,10:56:22,05,10,1, 11.9,1,1, 12.591, 10558.175, 249.213, 52680.516 21/06/19,10:56:22,06,10,1, 11.9,1,1, 12.591, 10558.161, 249.235, 52680.532 21/06/19,10:56:22,07,10,1, 11.9,1,1, 12.591, 10558.181, 249.237, 52680.550 21/06/19,10:56:22,08,10,1, 11.9,1,1, 12.591, 10558.214, 249.240, 52680.530 21/06/19,10:56:22,09,10,1, 11.9,1,1, 12.591, 10558.228, 249.233, 52680.274 21/06/19,10:56:22,10,10,1, 11.9,1,1, 12.591, 10558.202, 249.236, 52680.470 21/06/19,10:56:22,11,10,1, 11.9,1,1, 12.591, 10558.214, 249.258, 52680.520 21/06/19,10:56:22,12,10,1, 11.9,1,1, 12.591, 10558.235, 249.271, 52680.557 21/06/19,10:56:22,13,10,1, 11.9,1,1, 12.591, 10558.238, 249.291, 52680.563 21/06/19,10:56:22,14,10,1, 11.9,1,1, 12.591, 10558.236, 249.319, 52680.611 21/06/19,10:56:22,15,10,1, 11.9,1,1, 12.591, 10558.279, 249.354, 52680.607 21/06/19,10:56:22,16,10,1, 11.9,1,1, 12.591, 10558.248, 249.339, 52680.647 21/06/19,10:56:22,17,10,1, 11.9,1,1, 12.591, 10558.281, 249.387, 52680.680 21/06/19,10:56:22,18,10,1, 11.9,1,1, 12.591, 10558.335, 249.423, 52680.653 21/06/19,10:56:22,19,10,1, 11.9,1,1, 12.591, 10558.323, 249.415, 52680.691 21/06/19,10:56:23,00,10,1, 11.8,1,1, 12.595, 10558.319, 249.415, 52680.691 21/06/19,10:56:23,01,10,1, 11.8,1,1, 12.595, 10558.357, 249.453, 52680.721 21/06/19,10:56:23,02,10,1, 11.8,1,1, 12.595, 10558.350, 249.484, 52680.701 21/06/19,10:56:23,03,10,1, 11.8,1,1, 12.595, 10558.372, 249.495, 52680.708 21/06/19,10:56:23,04,10,1, 11.8,1,1, 12.595, 10558.398, 249.527, 52680.730 21/06/19,10:56:23,05,10,1, 11.8,1,1, 12.595, 10558.402, 249.547, 52680.785 21/06/19,10:56:23,06,10,1, 11.8,1,1, 12.595, 10558.429, 249.576, 52680.806 21/06/19,10:56:23,07,10,1, 11.8,1,1, 12.595, 10558.465, 249.598, 52680.810 21/06/19,10:56:23,08,10,1, 11.8,1,1, 12.595, 10558.456, 249.610, 52680.779 21/06/19,10:56:23,09,10,1, 11.8,1,1, 12.595, 10558.494, 249.658, 52680.839 21/06/19,10:56:23,10,10,1, 11.8,1,1, 12.595, 10558.512, 249.673, 52680.826 21/06/19,10:56:23,11,10,1, 11.8,1,1, 12.595, 10558.527, 249.702, 52680.853 21/06/19,10:56:23,12,10,1, 11.8,1,1, 12.595, 10558.569, 249.695, 52680.880 21/06/19,10:56:23,13,10,1, 11.8,1,1, 12.595, 10558.576, 249.727, 52680.824 21/06/19,10:56:23,14,10,1, 11.8,1,1, 12.595, 10558.586, 249.731, 52680.869 21/06/19,10:56:23,15,10,1, 11.8,1,1, 12.595, 10558.599, 249.734, 52680.902 21/06/19,10:56:23,16,10,1, 11.8,1,1, 12.595, 10558.632, 249.773, 52680.877 21/06/19,10:56:23,17,10,1, 11.8,1,1, 12.595, 10558.612, 249.771, 52680.897 21/06/19,10:56:23,18,10,1, 11.8,1,1, 12.595, 10558.608, 249.767, 52680.929 21/06/19,10:56:23,19,10,1, 11.8,1,1, 12.595, 10558.636, 249.765, 52680.914 21/06/19,10:56:24,00,09,1, 11.8,1,1, 12.589, 10558.636, 249.765, 52680.914 21/06/19,10:56:24,01,09,1, 11.8,1,1, 12.589, 10558.654, 249.823, 52680.917 21/06/19,10:56:24,02,09,1, 11.8,1,1, 12.589, 10558.670, 249.828, 52680.927 21/06/19,10:56:24,03,09,1, 11.8,1,1, 12.589, 10558.661, 249.789, 52680.943 21/06/19,10:56:24,04,09,1, 11.8,1,1, 12.589, 10558.677, 249.807, 52681.118 21/06/19,10:56:24,05,09,1, 11.8,1,1, 12.589, 10558.680, 249.800, 52680.957 21/06/19,10:56:24,06,09,1, 11.8,1,1, 12.589, 10558.680, 249.779, 52680.937 21/06/19,10:56:24,07,09,1, 11.8,1,1, 12.589, 10558.680, 249.762, 52680.882 21/06/19,10:56:24,08,09,1, 11.8,1,1, 12.589, 10558.686, 249.765, 52680.887 21/06/19,10:56:24,09,09,1, 11.8,1,1, 12.589, 10558.684, 249.753, 52680.890 21/06/19,10:56:24,10,09,1, 11.8,1,1, 12.589, 10558.677, 249.761, 52680.875 21/06/19,10:56:24,11,09,1, 11.8,1,1, 12.589, 10558.691, 249.754, 52680.867 21/06/19,10:56:24,12,09,1, 11.8,1,1, 12.589, 10558.670, 249.726, 52680.849 21/06/19,10:56:24,13,09,1, 11.8,1,1, 12.589, 10558.657, 249.709, 52680.719 21/06/19,10:56:24,14,09,1, 11.8,1,1, 12.589, 10558.680, 249.691, 52680.841 21/06/19,10:56:24,15,09,1, 11.8,1,1, 12.589, 10558.661, 249.635, 52680.731 21/06/19,10:56:24,16,09,1, 11.8,1,1, 12.589, 10558.658, 249.626, 52680.786 21/06/19,10:56:24,17,09,1, 11.8,1,1, 12.589, 10558.625, 249.589, 52680.739 21/06/19,10:56:24,18,09,1, 11.8,1,1, 12.589, 10558.629, 249.590, 52680.726 21/06/19,10:56:24,19,09,1, 11.8,1,1, 12.589, 10558.593, 249.524, 52680.708 21/06/19,10:56:25,00,10,1, 11.9,1,1, 12.591, 10558.586, 249.524, 52680.708 21/06/19,10:56:25,01,10,1, 11.9,1,1, 12.591, 10558.572, 249.479, 52680.635 21/06/19,10:56:25,02,10,1, 11.9,1,1, 12.591, 10558.538, 249.454, 52680.597 21/06/19,10:56:25,03,10,1, 11.9,1,1, 12.591, 10558.575, 249.434, 52680.586 21/06/19,10:56:25,04,10,1, 11.9,1,1, 12.591, 10558.539, 249.425, 52680.585 21/06/19,10:56:25,05,10,1, 11.9,1,1, 12.591, 10558.518, 249.403, 52680.588 21/06/19,10:56:25,06,10,1, 11.9,1,1, 12.591, 10558.510, 249.357, 52680.532 21/06/19,10:56:25,07,10,1, 11.9,1,1, 12.591, 10558.476, 249.319, 52680.482 21/06/19,10:56:25,08,10,1, 11.9,1,1, 12.591, 10558.485, 249.307, 52680.517 21/06/19,10:56:25,09,10,1, 11.9,1,1, 12.591, 10558.439, 249.272, 52680.489 21/06/19,10:56:25,10,10,1, 11.9,1,1, 12.591, 10558.432, 249.233, 52680.512 21/06/19,10:56:25,11,10,1, 11.9,1,1, 12.591, 10558.405, 249.204, 52680.464 21/06/19,10:56:25,12,10,1, 11.9,1,1, 12.591, 10558.421, 249.200, 52680.463 21/06/19,10:56:25,13,10,1, 11.9,1,1, 12.591, 10558.399, 249.196, 52680.468 21/06/19,10:56:25,14,10,1, 11.9,1,1, 12.591, 10558.391, 249.167, 52680.468 21/06/19,10:56:25,15,10,1, 11.9,1,1, 12.591, 10558.385, 249.160, 52680.399 21/06/19,10:56:25,16,10,1, 11.9,1,1, 12.591, 10558.363, 249.114, 52680.401 21/06/19,10:56:25,17,10,1, 11.9,1,1, 12.591, 10558.334, 249.130, 52680.424 21/06/19,10:56:25,18,10,1, 11.9,1,1, 12.591, 10558.352, 249.102, 52680.434 21/06/19,10:56:25,19,10,1, 11.9,1,1, 12.591, 10558.338, 249.087, 52680.414 21/06/19,10:56:26,00,10,1, 11.9,1,1, 12.591, 10558.336, 249.087, 52680.414 21/06/19,10:56:26,01,10,1, 11.9,1,1, 12.591, 10558.337, 249.076, 52680.425 21/06/19,10:56:26,02,10,1, 11.9,1,1, 12.591, 10558.325, 249.088, 52680.397 21/06/19,10:56:26,03,10,1, 11.9,1,1, 12.591, 10558.291, 249.069, 52680.370 21/06/19,10:56:26,04,10,1, 11.9,1,1, 12.591, 10558.325, 249.087, 52680.418 21/06/19,10:56:26,05,10,1, 11.9,1,1, 12.591, 10558.322, 249.087, 52680.428 21/06/19,10:56:26,06,10,1, 11.9,1,1, 12.591, 10558.288, 249.072, 52680.386 21/06/19,10:56:26,07,10,1, 11.9,1,1, 12.591, 10558.322, 249.108, 52680.429 21/06/19,10:56:26,08,10,1, 11.9,1,1, 12.591, 10558.330, 249.074, 52680.416 21/06/19,10:56:26,09,10,1, 11.9,1,1, 12.591, 10558.316, 249.122, 52680.477 21/06/19,10:56:26,10,10,1, 11.9,1,1, 12.591, 10558.338, 249.111, 52680.475 21/06/19,10:56:26,11,10,1, 11.9,1,1, 12.591, 10558.344, 249.136, 52680.452 21/06/19,10:56:26,12,10,1, 11.9,1,1, 12.591, 10558.353, 249.162, 52680.530 21/06/19,10:56:26,13,10,1, 11.9,1,1, 12.591, 10558.365, 249.167, 52680.539 21/06/19,10:56:26,14,10,1, 11.9,1,1, 12.591, 10558.365, 249.197, 52680.682 21/06/19,10:56:26,15,10,1, 11.9,1,1, 12.591, 10558.410, 249.224, 52680.533 21/06/19,10:56:26,16,10,1, 11.9,1,1, 12.591, 10558.401, 249.212, 52680.592 21/06/19,10:56:26,17,10,1, 11.9,1,1, 12.591, 10558.437, 249.232, 52680.606 21/06/19,10:56:26,18,10,1, 11.9,1,1, 12.591, 10558.423, 249.281, 52680.564 21/06/19,10:56:26,19,10,1, 11.9,1,1, 12.591, 10558.431, 249.275, 52680.665 21/06/19,10:56:27,00,10,1, 11.9,1,1, 12.595, 10558.428, 249.275, 52680.665 21/06/19,10:56:27,01,10,1, 11.9,1,1, 12.595, 10558.459, 249.333, 52680.701 21/06/19,10:56:27,02,10,1, 11.9,1,1, 12.595, 10558.463, 249.350, 52680.743 21/06/19,10:56:27,03,10,1, 11.9,1,1, 12.595, 10558.511, 249.388, 52680.762 21/06/19,10:56:27,04,10,1, 11.9,1,1, 12.595, 10558.525, 249.415, 52680.792 21/06/19,10:56:27,05,10,1, 11.9,1,1, 12.595, 10558.530, 249.425, 52680.770 21/06/19,10:56:27,06,10,1, 11.9,1,1, 12.595, 10558.557, 249.477, 52680.809 21/06/19,10:56:27,07,10,1, 11.9,1,1, 12.595, 10558.559, 249.494, 52680.810 21/06/19,10:56:27,08,10,1, 11.9,1,1, 12.595, 10558.585, 249.487, 52680.818 21/06/19,10:56:27,09,10,1, 11.9,1,1, 12.595, 10558.596, 249.530, 52680.854 21/06/19,10:56:27,10,10,1, 11.9,1,1, 12.595, 10558.633, 249.555, 52680.868 21/06/19,10:56:27,11,10,1, 11.9,1,1, 12.595, 10558.606, 249.556, 52680.850 21/06/19,10:56:27,12,10,1, 11.9,1,1, 12.595, 10558.625, 249.611, 52680.891 21/06/19,10:56:27,13,10,1, 11.9,1,1, 12.595, 10558.648, 249.613, 52680.890 21/06/19,10:56:27,14,10,1, 11.9,1,1, 12.595, 10558.654, 249.646, 52680.934 21/06/19,10:56:27,15,10,1, 11.9,1,1, 12.595, 10558.659, 249.657, 52680.934 21/06/19,10:56:27,16,10,1, 11.9,1,1, 12.595, 10558.692, 249.689, 52680.968 21/06/19,10:56:27,17,10,1, 11.9,1,1, 12.595, 10558.646, 249.684, 52680.936 21/06/19,10:56:27,18,10,1, 11.9,1,1, 12.595, 10558.678, 249.687, 52680.943 21/06/19,10:56:27,19,10,1, 11.9,1,1, 12.595, 10558.682, 249.714, 52680.968 21/06/19,10:56:28,00,09,1, 11.8,1,1, 12.589, 10558.678, 249.714, 52680.968 21/06/19,10:56:28,01,09,1, 11.8,1,1, 12.589, 10558.705, 249.723, 52680.960 21/06/19,10:56:28,02,09,1, 11.8,1,1, 12.589, 10558.688, 249.722, 52680.947 21/06/19,10:56:28,03,09,1, 11.8,1,1, 12.589, 10558.717, 249.707, 52680.934 21/06/19,10:56:28,04,09,1, 11.8,1,1, 12.589, 10558.694, 249.719, 52680.935 21/06/19,10:56:28,05,09,1, 11.8,1,1, 12.589, 10558.716, 249.715, 52680.932 21/06/19,10:56:28,06,09,1, 11.8,1,1, 12.589, 10558.711, 249.720, 52680.906 21/06/19,10:56:28,07,09,1, 11.8,1,1, 12.589, 10558.708, 249.732, 52680.900 21/06/19,10:56:28,08,09,1, 11.8,1,1, 12.589, 10558.705, 249.751, 52680.887 21/06/19,10:56:28,09,09,1, 11.8,1,1, 12.589, 10558.721, 249.699, 52680.858 21/06/19,10:56:28,10,09,1, 11.8,1,1, 12.589, 10558.680, 249.694, 52680.806 21/06/19,10:56:28,11,09,1, 11.8,1,1, 12.589, 10558.678, 249.670, 52680.896 21/06/19,10:56:28,12,09,1, 11.8,1,1, 12.589, 10558.683, 249.680, 52680.855 21/06/19,10:56:28,13,09,1, 11.8,1,1, 12.589, 10558.684, 249.639, 52680.837 21/06/19,10:56:28,14,09,1, 11.8,1,1, 12.589, 10558.656, 249.623, 52680.830 21/06/19,10:56:28,15,09,1, 11.8,1,1, 12.589, 10558.673, 249.584, 52680.750 21/06/19,10:56:28,16,09,1, 11.8,1,1, 12.589, 10558.640, 249.604, 52680.803 21/06/19,10:56:28,17,09,1, 11.8,1,1, 12.589, 10558.636, 249.545, 52680.749 21/06/19,10:56:28,18,09,1, 11.8,1,1, 12.589, 10558.612, 249.543, 52680.729 21/06/19,10:56:28,19,09,1, 11.8,1,1, 12.589, 10558.615, 249.531, 52680.731 21/06/19,10:56:29,00,10,1, 11.8,1,1, 12.591, 10558.611, 249.531, 52680.731 21/06/19,10:56:29,01,10,1, 11.8,1,1, 12.591, 10558.589, 249.498, 52680.707 21/06/19,10:56:29,02,10,1, 11.8,1,1, 12.591, 10558.562, 249.446, 52680.651 21/06/19,10:56:29,03,10,1, 11.8,1,1, 12.591, 10558.557, 249.451, 52680.646 21/06/19,10:56:29,04,10,1, 11.8,1,1, 12.591, 10558.579, 249.415, 52680.656 21/06/19,10:56:29,05,10,1, 11.8,1,1, 12.591, 10558.510, 249.422, 52680.903 21/06/19,10:56:29,06,10,1, 11.8,1,1, 12.591, 10558.521, 249.397, 52680.696 21/06/19,10:56:29,07,10,1, 11.8,1,1, 12.591, 10558.556, 249.325, 52680.619 21/06/19,10:56:29,08,10,1, 11.8,1,1, 12.591, 10558.494, 249.326, 52680.597 21/06/19,10:56:29,09,10,1, 11.8,1,1, 12.591, 10558.515, 249.328, 52680.584 21/06/19,10:56:29,10,10,1, 11.8,1,1, 12.591, 10558.471, 249.302, 52680.581 21/06/19,10:56:29,11,10,1, 11.8,1,1, 12.591, 10558.499, 249.277, 52680.536 21/06/19,10:56:29,12,10,1, 11.8,1,1, 12.591, 10558.480, 249.249, 52680.565 21/06/19,10:56:29,13,10,1, 11.8,1,1, 12.591, 10558.488, 249.257, 52680.535 21/06/19,10:56:29,14,10,1, 11.8,1,1, 12.591, 10558.464, 249.204, 52680.529 21/06/19,10:56:29,15,10,1, 11.8,1,1, 12.591, 10558.496, 249.191, 52680.507 21/06/19,10:56:29,16,10,1, 11.8,1,1, 12.591, 10558.477, 249.200, 52680.510 21/06/19,10:56:29,17,10,1, 11.8,1,1, 12.591, 10558.479, 249.158, 52680.522 21/06/19,10:56:29,18,10,1, 11.8,1,1, 12.591, 10558.467, 249.169, 52680.530 21/06/19,10:56:29,19,10,1, 11.8,1,1, 12.591, 10558.468, 249.157, 52680.533 21/06/19,10:56:30,00,10,1, 11.8,1,1, 12.589, 10558.461, 249.157, 52680.533 21/06/19,10:56:30,01,10,1, 11.8,1,1, 12.589, 10558.465, 249.142, 52680.543 21/06/19,10:56:30,02,10,1, 11.8,1,1, 12.589, 10558.481, 249.160, 52680.519 21/06/19,10:56:30,03,10,1, 11.8,1,1, 12.589, 10558.470, 249.152, 52680.511 21/06/19,10:56:30,04,10,1, 11.8,1,1, 12.589, 10558.472, 249.135, 52680.502 21/06/19,10:56:30,05,10,1, 11.8,1,1, 12.589, 10558.506, 249.137, 52680.518 21/06/19,10:56:30,06,10,1, 11.8,1,1, 12.589, 10558.490, 249.158, 52680.551 21/06/19,10:56:30,07,10,1, 11.8,1,1, 12.589, 10558.508, 249.166, 52680.522 21/06/19,10:56:30,08,10,1, 11.8,1,1, 12.589, 10558.502, 249.158, 52680.559 21/06/19,10:56:30,09,10,1, 11.8,1,1, 12.589, 10558.515, 249.154, 52680.563 21/06/19,10:56:30,10,10,1, 11.8,1,1, 12.589, 10558.524, 249.173, 52680.540 21/06/19,10:56:30,11,10,1, 11.8,1,1, 12.589, 10558.508, 249.164, 52680.572 21/06/19,10:56:30,12,10,1, 11.8,1,1, 12.589, 10558.528, 249.175, 52680.572 21/06/19,10:56:30,13,10,1, 11.8,1,1, 12.589, 10558.549, 249.187, 52680.587 21/06/19,10:56:30,14,10,1, 11.8,1,1, 12.589, 10558.521, 249.203, 52680.594 21/06/19,10:56:30,15,10,1, 11.8,1,1, 12.589, 10558.545, 249.220, 52680.609 21/06/19,10:56:30,16,10,1, 11.8,1,1, 12.589, 10558.567, 249.218, 52680.621 21/06/19,10:56:30,17,10,1, 11.8,1,1, 12.589, 10558.563, 249.235, 52680.624 21/06/19,10:56:30,18,10,1, 11.8,1,1, 12.589, 10558.548, 249.235, 52680.605 21/06/19,10:56:30,19,10,1, 11.8,1,1, 12.589, 10558.574, 249.248, 52680.646 21/06/19,10:56:31,00,10,1, 11.8,1,1, 12.592, 10558.569, 249.248, 52680.646 21/06/19,10:56:31,01,10,1, 11.8,1,1, 12.592, 10558.596, 249.280, 52680.658 21/06/19,10:56:31,02,10,1, 11.8,1,1, 12.592, 10558.596, 249.289, 52680.682 21/06/19,10:56:31,03,10,1, 11.8,1,1, 12.592, 10558.577, 249.307, 52680.707 21/06/19,10:56:31,04,10,1, 11.8,1,1, 12.592, 10558.626, 249.322, 52680.725 21/06/19,10:56:31,05,10,1, 11.8,1,1, 12.592, 10558.634, 249.319, 52680.739 21/06/19,10:56:31,06,10,1, 11.8,1,1, 12.592, 10558.611, 249.360, 52680.778 21/06/19,10:56:31,07,10,1, 11.8,1,1, 12.592, 10558.604, 249.360, 52680.754 21/06/19,10:56:31,08,10,1, 11.8,1,1, 12.592, 10558.614, 249.368, 52680.747 21/06/19,10:56:31,09,10,1, 11.8,1,1, 12.592, 10558.632, 249.380, 52680.760 21/06/19,10:56:31,10,10,1, 11.8,1,1, 12.592, 10558.624, 249.381, 52680.737 21/06/19,10:56:31,11,10,1, 11.8,1,1, 12.592, 10558.567, 249.391, 52680.464 21/06/19,10:56:31,12,10,1, 11.8,1,1, 12.592, 10558.632, 249.439, 52680.873 21/06/19,10:56:31,13,10,1, 11.8,1,1, 12.592, 10558.641, 249.428, 52680.731 21/06/19,10:56:31,14,10,1, 11.8,1,1, 12.592, 10558.616, 249.419, 52680.751 21/06/19,10:56:31,15,10,1, 11.8,1,1, 12.592, 10558.638, 249.435, 52680.734 21/06/19,10:56:31,16,10,1, 11.8,1,1, 12.592, 10558.618, 249.420, 52680.761 21/06/19,10:56:31,17,10,1, 11.8,1,1, 12.592, 10558.610, 249.437, 52680.758 21/06/19,10:56:31,18,10,1, 11.8,1,1, 12.592, 10558.575, 249.447, 52680.783 21/06/19,10:56:31,19,10,1, 11.8,1,1, 12.592, 10558.579, 249.448, 52680.734 21/06/19,10:56:32,00,10,1, 11.8,1,1, 12.591, 10558.578, 249.448, 52680.734 21/06/19,10:56:32,01,10,1, 11.8,1,1, 12.591, 10558.564, 249.477, 52680.774 21/06/19,10:56:32,02,10,1, 11.8,1,1, 12.591, 10558.553, 249.471, 52680.793 21/06/19,10:56:32,03,10,1, 11.8,1,1, 12.591, 10558.550, 249.473, 52680.785 21/06/19,10:56:32,04,10,1, 11.8,1,1, 12.591, 10558.559, 249.474, 52680.743 21/06/19,10:56:32,05,10,1, 11.8,1,1, 12.591, 10558.529, 249.465, 52680.781 21/06/19,10:56:32,06,10,1, 11.8,1,1, 12.591, 10558.517, 249.462, 52680.757 21/06/19,10:56:32,07,10,1, 11.8,1,1, 12.591, 10558.529, 249.483, 52681.027 21/06/19,10:56:32,08,10,1, 11.8,1,1, 12.591, 10558.535, 249.476, 52680.816 21/06/19,10:56:32,09,10,1, 11.8,1,1, 12.591, 10558.526, 249.440, 52680.757 21/06/19,10:56:32,10,10,1, 11.8,1,1, 12.591, 10558.519, 249.427, 52680.768 21/06/19,10:56:32,11,10,1, 11.8,1,1, 12.591, 10558.494, 249.460, 52680.784 21/06/19,10:56:32,12,10,1, 11.8,1,1, 12.591, 10558.473, 249.445, 52680.736 21/06/19,10:56:32,13,10,1, 11.8,1,1, 12.591, 10558.505, 249.420, 52680.780 21/06/19,10:56:32,14,10,1, 11.8,1,1, 12.591, 10558.484, 249.414, 52680.705 21/06/19,10:56:32,15,10,1, 11.8,1,1, 12.591, 10558.481, 249.418, 52680.719 21/06/19,10:56:32,16,10,1, 11.8,1,1, 12.591, 10558.477, 249.414, 52680.709 21/06/19,10:56:32,17,10,1, 11.8,1,1, 12.591, 10558.506, 249.425, 52680.760 21/06/19,10:56:32,18,10,1, 11.8,1,1, 12.591, 10558.492, 249.390, 52680.661 21/06/19,10:56:32,19,10,1, 11.8,1,1, 12.591, 10558.507, 249.412, 52680.720 21/06/19,10:56:33,00,10,1, 11.9,1,1, 12.594, 10558.503, 249.412, 52680.720 21/06/19,10:56:33,01,10,1, 11.9,1,1, 12.594, 10558.495, 249.412, 52680.731 21/06/19,10:56:33,02,10,1, 11.9,1,1, 12.594, 10558.462, 249.366, 52680.664 21/06/19,10:56:33,03,10,1, 11.9,1,1, 12.594, 10558.474, 249.376, 52680.697 21/06/19,10:56:33,04,10,1, 11.9,1,1, 12.594, 10558.484, 249.387, 52680.685 21/06/19,10:56:33,05,10,1, 11.9,1,1, 12.594, 10558.481, 249.380, 52680.668 21/06/19,10:56:33,06,10,1, 11.9,1,1, 12.594, 10558.484, 249.354, 52680.710 21/06/19,10:56:33,07,10,1, 11.9,1,1, 12.594, 10558.492, 249.347, 52680.681 21/06/19,10:56:33,08,10,1, 11.9,1,1, 12.594, 10558.496, 249.361, 52680.849 21/06/19,10:56:33,09,10,1, 11.9,1,1, 12.594, 10558.487, 249.335, 52680.633 21/06/19,10:56:33,10,10,1, 11.9,1,1, 12.594, 10558.508, 249.329, 52680.688 21/06/19,10:56:33,11,10,1, 11.9,1,1, 12.594, 10558.497, 249.295, 52680.664 21/06/19,10:56:33,12,10,1, 11.9,1,1, 12.594, 10558.518, 249.340, 52680.681 21/06/19,10:56:33,13,10,1, 11.9,1,1, 12.594, 10558.548, 249.327, 52680.694 21/06/19,10:56:33,14,10,1, 11.9,1,1, 12.594, 10558.528, 249.318, 52680.691 21/06/19,10:56:33,15,10,1, 11.9,1,1, 12.594, 10558.546, 249.358, 52680.993 21/06/19,10:56:33,16,10,1, 11.9,1,1, 12.594, 10558.557, 249.305, 52680.727 21/06/19,10:56:33,17,10,1, 11.9,1,1, 12.594, 10558.554, 249.316, 52680.834 21/06/19,10:56:33,18,10,1, 11.9,1,1, 12.594, 10558.600, 249.303, 52680.628 21/06/19,10:56:33,19,10,1, 11.9,1,1, 12.594, 10558.579, 249.322, 52680.677 21/06/19,10:56:34,00,10,1, 11.9,1,1, 12.590, 10558.578, 249.322, 52680.677 21/06/19,10:56:34,01,10,1, 11.9,1,1, 12.590, 10558.596, 249.314, 52680.694 21/06/19,10:56:34,02,10,1, 11.9,1,1, 12.590, 10558.573, 249.313, 52680.679 21/06/19,10:56:34,03,10,1, 11.9,1,1, 12.590, 10558.571, 249.291, 52680.678 21/06/19,10:56:34,04,10,1, 11.9,1,1, 12.590, 10558.597, 249.289, 52680.696 21/06/19,10:56:34,05,10,1, 11.9,1,1, 12.590, 10558.608, 249.299, 52680.688 21/06/19,10:56:34,06,10,1, 11.9,1,1, 12.590, 10558.599, 249.295, 52680.726 21/06/19,10:56:34,07,10,1, 11.9,1,1, 12.590, 10558.613, 249.284, 52680.730 21/06/19,10:56:34,08,10,1, 11.9,1,1, 12.590, 10558.594, 249.306, 52680.734 21/06/19,10:56:34,09,10,1, 11.9,1,1, 12.590, 10558.615, 249.283, 52680.741 21/06/19,10:56:34,10,10,1, 11.9,1,1, 12.590, 10558.624, 249.284, 52680.705 21/06/19,10:56:34,11,10,1, 11.9,1,1, 12.590, 10558.610, 249.311, 52680.732 21/06/19,10:56:34,12,10,1, 11.9,1,1, 12.590, 10558.634, 249.266, 52680.768 21/06/19,10:56:34,13,10,1, 11.9,1,1, 12.590, 10558.622, 249.281, 52680.720 21/06/19,10:56:34,14,10,1, 11.9,1,1, 12.590, 10558.621, 249.277, 52680.760 21/06/19,10:56:34,15,10,1, 11.9,1,1, 12.590, 10558.576, 249.261, 52680.738 21/06/19,10:56:34,16,10,1, 11.9,1,1, 12.590, 10558.603, 249.269, 52680.736 21/06/19,10:56:34,17,10,1, 11.9,1,1, 12.590, 10558.612, 249.271, 52680.741 21/06/19,10:56:34,18,10,1, 11.9,1,1, 12.590, 10558.588, 249.248, 52680.693 21/06/19,10:56:34,19,10,1, 11.9,1,1, 12.590, 10558.604, 249.252, 52680.716 21/06/19,10:56:35,00,10,1, 11.8,1,1, 12.590, 10558.603, 249.252, 52680.716 21/06/19,10:56:35,01,10,1, 11.8,1,1, 12.590, 10558.600, 249.246, 52680.721 21/06/19,10:56:35,02,10,1, 11.8,1,1, 12.590, 10558.585, 249.264, 52680.689 21/06/19,10:56:35,03,10,1, 11.8,1,1, 12.590, 10558.603, 249.245, 52680.725 21/06/19,10:56:35,04,10,1, 11.8,1,1, 12.590, 10558.609, 249.245, 52680.703 21/06/19,10:56:35,05,10,1, 11.8,1,1, 12.590, 10558.581, 249.246, 52680.724 21/06/19,10:56:35,06,10,1, 11.8,1,1, 12.590, 10558.593, 249.253, 52680.717 21/06/19,10:56:35,07,10,1, 11.8,1,1, 12.590, 10558.578, 249.220, 52680.694 21/06/19,10:56:35,08,10,1, 11.8,1,1, 12.590, 10558.574, 249.227, 52680.696 21/06/19,10:56:35,09,10,1, 11.8,1,1, 12.590, 10558.559, 249.232, 52680.693 21/06/19,10:56:35,10,10,1, 11.8,1,1, 12.590, 10558.557, 249.249, 52680.673 21/06/19,10:56:35,11,10,1, 11.8,1,1, 12.590, 10558.534, 249.225, 52680.646 21/06/19,10:56:35,12,10,1, 11.8,1,1, 12.590, 10558.552, 249.231, 52680.655 21/06/19,10:56:35,13,10,1, 11.8,1,1, 12.590, 10558.563, 249.247, 52680.769 21/06/19,10:56:35,14,10,1, 11.8,1,1, 12.590, 10558.484, 249.265, 52680.599 21/06/19,10:56:35,15,10,1, 11.8,1,1, 12.590, 10558.494, 249.240, 52680.670 21/06/19,10:56:35,16,10,1, 11.8,1,1, 12.590, 10558.503, 249.263, 52680.484 21/06/19,10:56:35,17,10,1, 11.8,1,1, 12.590, 10558.514, 249.264, 52680.741 21/06/19,10:56:35,18,10,1, 11.8,1,1, 12.590, 10558.541, 249.274, 52680.664 21/06/19,10:56:35,19,10,1, 11.8,1,1, 12.590, 10558.521, 249.262, 52680.636 21/06/19,10:56:36,00,10,1, 11.8,1,1, 12.589, 10558.519, 249.262, 52680.636 21/06/19,10:56:36,01,10,1, 11.8,1,1, 12.589, 10558.544, 249.247, 52680.591 21/06/19,10:56:36,02,10,1, 11.8,1,1, 12.589, 10558.541, 249.252, 52680.598 21/06/19,10:56:36,03,10,1, 11.8,1,1, 12.589, 10558.507, 249.290, 52680.639 21/06/19,10:56:36,04,10,1, 11.8,1,1, 12.589, 10558.509, 249.267, 52680.638 21/06/19,10:56:36,05,10,1, 11.8,1,1, 12.589, 10558.490, 249.295, 52680.633 21/06/19,10:56:36,06,10,1, 11.8,1,1, 12.589, 10558.480, 249.274, 52680.675 21/06/19,10:56:36,07,10,1, 11.8,1,1, 12.589, 10558.520, 249.277, 52680.651 21/06/19,10:56:36,08,10,1, 11.8,1,1, 12.589, 10558.472, 249.305, 52680.658 21/06/19,10:56:36,09,10,1, 11.8,1,1, 12.589, 10558.485, 249.306, 52680.698 21/06/19,10:56:36,10,10,1, 11.8,1,1, 12.589, 10558.490, 249.286, 52680.642 21/06/19,10:56:36,11,10,1, 11.8,1,1, 12.589, 10558.486, 249.330, 52680.648 21/06/19,10:56:36,12,10,1, 11.8,1,1, 12.589, 10558.464, 249.303, 52680.632 21/06/19,10:56:36,13,10,1, 11.8,1,1, 12.589, 10558.484, 249.313, 52680.646 21/06/19,10:56:36,14,10,1, 11.8,1,1, 12.589, 10558.480, 249.298, 52680.626 21/06/19,10:56:36,15,10,1, 11.8,1,1, 12.589, 10558.458, 249.290, 52680.683 21/06/19,10:56:36,16,10,1, 11.8,1,1, 12.589, 10558.496, 249.310, 52680.683 21/06/19,10:56:36,17,10,1, 11.8,1,1, 12.589, 10558.504, 249.326, 52680.664 21/06/19,10:56:36,18,10,1, 11.8,1,1, 12.589, 10558.511, 249.327, 52680.623 21/06/19,10:56:36,19,10,1, 11.8,1,1, 12.589, 10558.484, 249.349, 52680.658 21/06/19,10:56:37,00,10,1, 11.9,1,1, 12.592, 10558.478, 249.349, 52680.658 21/06/19,10:56:37,01,10,1, 11.9,1,1, 12.592, 10558.490, 249.319, 52680.678 21/06/19,10:56:37,02,10,1, 11.9,1,1, 12.592, 10558.482, 249.325, 52680.672 21/06/19,10:56:37,03,10,1, 11.9,1,1, 12.592, 10558.508, 249.314, 52680.733 21/06/19,10:56:37,04,10,1, 11.9,1,1, 12.592, 10558.506, 249.321, 52680.682 21/06/19,10:56:37,05,10,1, 11.9,1,1, 12.592, 10558.499, 249.310, 52680.713 21/06/19,10:56:37,06,10,1, 11.9,1,1, 12.592, 10558.496, 249.313, 52680.718 21/06/19,10:56:37,07,10,1, 11.9,1,1, 12.592, 10558.491, 249.300, 52680.730 21/06/19,10:56:37,08,10,1, 11.9,1,1, 12.592, 10558.480, 249.319, 52680.741 21/06/19,10:56:37,09,10,1, 11.9,1,1, 12.592, 10558.494, 249.296, 52680.685 21/06/19,10:56:37,10,10,1, 11.9,1,1, 12.592, 10558.505, 249.319, 52680.748 21/06/19,10:56:37,11,10,1, 11.9,1,1, 12.592, 10558.489, 249.291, 52680.731 21/06/19,10:56:37,12,10,1, 11.9,1,1, 12.592, 10558.490, 249.282, 52680.729 21/06/19,10:56:37,13,10,1, 11.9,1,1, 12.592, 10558.525, 249.272, 52680.721 21/06/19,10:56:37,14,10,1, 11.9,1,1, 12.592, 10558.513, 249.281, 52680.729 21/06/19,10:56:37,15,10,1, 11.9,1,1, 12.592, 10558.503, 249.281, 52680.730 21/06/19,10:56:37,16,10,1, 11.9,1,1, 12.592, 10558.487, 249.272, 52680.735 21/06/19,10:56:37,17,10,1, 11.9,1,1, 12.592, 10558.488, 249.251, 52680.734 21/06/19,10:56:37,18,10,1, 11.9,1,1, 12.592, 10558.499, 249.236, 52680.731 21/06/19,10:56:37,19,10,1, 11.9,1,1, 12.592, 10558.503, 249.261, 52680.738 21/06/19,10:56:38,00,10,1, 11.8,1,1, 12.589, 10558.494, 249.261, 52680.738 21/06/19,10:56:38,01,10,1, 11.8,1,1, 12.589, 10558.488, 249.216, 52680.777 21/06/19,10:56:38,02,10,1, 11.8,1,1, 12.589, 10558.488, 249.205, 52680.731 21/06/19,10:56:38,03,10,1, 11.8,1,1, 12.589, 10558.465, 249.177, 52680.748 21/06/19,10:56:38,04,10,1, 11.8,1,1, 12.589, 10558.513, 249.175, 52680.560 21/06/19,10:56:38,05,10,1, 11.8,1,1, 12.589, 10558.516, 249.175, 52680.771 21/06/19,10:56:38,06,10,1, 11.8,1,1, 12.589, 10558.496, 249.139, 52680.735 21/06/19,10:56:38,07,10,1, 11.8,1,1, 12.589, 10558.488, 249.172, 52680.726 21/06/19,10:56:38,08,10,1, 11.8,1,1, 12.589, 10558.492, 249.138, 52680.773 21/06/19,10:56:38,09,10,1, 11.8,1,1, 12.589, 10558.483, 249.123, 52680.703 21/06/19,10:56:38,10,10,1, 11.8,1,1, 12.589, 10558.483, 249.134, 52680.778 21/06/19,10:56:38,11,10,1, 11.8,1,1, 12.589, 10558.462, 249.125, 52680.729 21/06/19,10:56:38,12,10,1, 11.8,1,1, 12.589, 10558.466, 249.092, 52680.737 21/06/19,10:56:38,13,10,1, 11.8,1,1, 12.589, 10558.481, 249.124, 52680.791 21/06/19,10:56:38,14,10,1, 11.8,1,1, 12.589, 10558.448, 249.105, 52680.725 21/06/19,10:56:38,15,10,1, 11.8,1,1, 12.589, 10558.469, 249.134, 52680.728 21/06/19,10:56:38,16,10,1, 11.8,1,1, 12.589, 10558.447, 249.101, 52680.702 21/06/19,10:56:38,17,10,1, 11.8,1,1, 12.589, 10558.458, 249.107, 52680.737 21/06/19,10:56:38,18,10,1, 11.8,1,1, 12.589, 10558.459, 249.076, 52680.731 21/06/19,10:56:38,19,10,1, 11.8,1,1, 12.589, 10558.435, 249.094, 52680.709 21/06/19,10:56:39,00,10,1, 11.9,1,1, 12.592, 10558.428, 249.094, 52680.709 21/06/19,10:56:39,01,10,1, 11.9,1,1, 12.592, 10558.467, 249.094, 52680.707 21/06/19,10:56:39,02,10,1, 11.9,1,1, 12.592, 10558.467, 249.113, 52680.696 21/06/19,10:56:39,03,10,1, 11.9,1,1, 12.592, 10558.461, 249.106, 52680.686 21/06/19,10:56:39,04,10,1, 11.9,1,1, 12.592, 10558.446, 249.129, 52680.679 21/06/19,10:56:39,05,10,1, 11.9,1,1, 12.592, 10558.441, 249.117, 52680.710 21/06/19,10:56:39,06,10,1, 11.9,1,1, 12.592, 10558.443, 249.115, 52680.708 21/06/19,10:56:39,07,10,1, 11.9,1,1, 12.592, 10558.446, 249.133, 52680.772 21/06/19,10:56:39,08,10,1, 11.9,1,1, 12.592, 10558.465, 249.129, 52680.750 21/06/19,10:56:39,09,10,1, 11.9,1,1, 12.592, 10558.478, 249.128, 52680.701 21/06/19,10:56:39,10,10,1, 11.9,1,1, 12.592, 10558.451, 249.160, 52680.743 21/06/19,10:56:39,11,10,1, 11.9,1,1, 12.592, 10558.461, 249.144, 52680.700 21/06/19,10:56:39,12,10,1, 11.9,1,1, 12.592, 10558.439, 249.175, 52680.696 21/06/19,10:56:39,13,10,1, 11.9,1,1, 12.592, 10558.476, 249.181, 52680.749 21/06/19,10:56:39,14,10,1, 11.9,1,1, 12.592, 10558.472, 249.195, 52680.709 21/06/19,10:56:39,15,10,1, 11.9,1,1, 12.592, 10558.477, 249.190, 52680.740 21/06/19,10:56:39,16,10,1, 11.9,1,1, 12.592, 10558.466, 249.197, 52680.719 21/06/19,10:56:39,17,10,1, 11.9,1,1, 12.592, 10558.481, 249.242, 52680.753 21/06/19,10:56:39,18,10,1, 11.9,1,1, 12.592, 10558.462, 249.207, 52680.746 21/06/19,10:56:39,19,10,1, 11.9,1,1, 12.592, 10558.493, 249.210, 52680.710 21/06/19,10:56:40,00,10,1, 11.8,1,1, 12.594, 10558.486, 249.210, 52680.710 21/06/19,10:56:40,01,10,1, 11.8,1,1, 12.594, 10558.498, 249.263, 52680.746 21/06/19,10:56:40,02,10,1, 11.8,1,1, 12.594, 10558.498, 249.252, 52680.734 21/06/19,10:56:40,03,10,1, 11.8,1,1, 12.594, 10558.478, 249.251, 52680.740 21/06/19,10:56:40,04,10,1, 11.8,1,1, 12.594, 10558.489, 249.290, 52680.747 21/06/19,10:56:40,05,10,1, 11.8,1,1, 12.594, 10558.495, 249.301, 52680.726 21/06/19,10:56:40,06,10,1, 11.8,1,1, 12.594, 10558.476, 249.295, 52680.720 21/06/19,10:56:40,07,10,1, 11.8,1,1, 12.594, 10558.465, 249.288, 52680.744 21/06/19,10:56:40,08,10,1, 11.8,1,1, 12.594, 10558.487, 249.321, 52680.758 21/06/19,10:56:40,09,10,1, 11.8,1,1, 12.594, 10558.478, 249.327, 52680.768 21/06/19,10:56:40,10,10,1, 11.8,1,1, 12.594, 10558.506, 249.294, 52680.762 21/06/19,10:56:40,11,10,1, 11.8,1,1, 12.594, 10558.483, 249.282, 52680.758 21/06/19,10:56:40,12,10,1, 11.8,1,1, 12.594, 10558.510, 249.305, 52680.740 21/06/19,10:56:40,13,10,1, 11.8,1,1, 12.594, 10558.502, 249.311, 52680.752 21/06/19,10:56:40,14,10,1, 11.8,1,1, 12.594, 10558.492, 249.295, 52680.771 21/06/19,10:56:40,15,10,1, 11.8,1,1, 12.594, 10558.498, 249.324, 52680.701 21/06/19,10:56:40,16,10,1, 11.8,1,1, 12.594, 10558.501, 249.293, 52680.698 21/06/19,10:56:40,17,10,1, 11.8,1,1, 12.594, 10558.509, 249.292, 52680.771 21/06/19,10:56:40,18,10,1, 11.8,1,1, 12.594, 10558.480, 249.276, 52680.690 21/06/19,10:56:40,19,10,1, 11.8,1,1, 12.594, 10558.484, 249.249, 52680.704 21/06/19,10:56:41,00,10,1, 11.9,1,1, 12.592, 10558.478, 249.249, 52680.704 21/06/19,10:56:41,01,10,1, 11.9,1,1, 12.592, 10558.488, 249.234, 52680.709 21/06/19,10:56:41,02,10,1, 11.9,1,1, 12.592, 10558.475, 249.246, 52680.671 21/06/19,10:56:41,03,10,1, 11.9,1,1, 12.592, 10558.447, 249.226, 52680.718 21/06/19,10:56:41,04,10,1, 11.9,1,1, 12.592, 10558.481, 249.201, 52680.683 21/06/19,10:56:41,05,10,1, 11.9,1,1, 12.592, 10558.478, 249.207, 52680.654 21/06/19,10:56:41,06,10,1, 11.9,1,1, 12.592, 10558.447, 249.197, 52680.705 21/06/19,10:56:41,07,10,1, 11.9,1,1, 12.592, 10558.437, 249.174, 52680.726 21/06/19,10:56:41,08,10,1, 11.9,1,1, 12.592, 10558.441, 249.173, 52680.689 21/06/19,10:56:41,09,10,1, 11.9,1,1, 12.592, 10558.432, 249.145, 52680.674 21/06/19,10:56:41,10,10,1, 11.9,1,1, 12.592, 10558.421, 249.099, 52680.656 21/06/19,10:56:41,11,10,1, 11.9,1,1, 12.592, 10558.403, 249.112, 52680.698 21/06/19,10:56:41,12,10,1, 11.9,1,1, 12.592, 10558.416, 249.104, 52680.683 21/06/19,10:56:41,13,10,1, 11.9,1,1, 12.592, 10558.415, 249.089, 52680.664 21/06/19,10:56:41,14,10,1, 11.9,1,1, 12.592, 10558.391, 249.077, 52680.674 21/06/19,10:56:41,15,10,1, 11.9,1,1, 12.592, 10558.401, 249.044, 52680.655 21/06/19,10:56:41,16,10,1, 11.9,1,1, 12.592, 10558.386, 249.031, 52680.680 21/06/19,10:56:41,17,10,1, 11.9,1,1, 12.592, 10558.364, 249.010, 52680.681 21/06/19,10:56:41,18,10,1, 11.9,1,1, 12.592, 10558.335, 249.020, 52680.674 21/06/19,10:56:41,19,10,1, 11.9,1,1, 12.592, 10558.345, 248.984, 52680.630 21/06/19,10:56:42,00,10,1, 11.8,1,1, 12.589, 10558.344, 248.984, 52680.630 21/06/19,10:56:42,01,10,1, 11.8,1,1, 12.589, 10558.328, 248.961, 52680.670 21/06/19,10:56:42,02,10,1, 11.8,1,1, 12.589, 10558.332, 248.958, 52680.658 21/06/19,10:56:42,03,10,1, 11.8,1,1, 12.589, 10558.303, 248.955, 52680.656 21/06/19,10:56:42,04,10,1, 11.8,1,1, 12.589, 10558.302, 248.929, 52680.682 21/06/19,10:56:42,05,10,1, 11.8,1,1, 12.589, 10558.303, 248.959, 52680.662 21/06/19,10:56:42,06,10,1, 11.8,1,1, 12.589, 10558.286, 248.934, 52680.698 21/06/19,10:56:42,07,10,1, 11.8,1,1, 12.589, 10558.300, 248.936, 52680.678 21/06/19,10:56:42,08,10,1, 11.8,1,1, 12.589, 10558.315, 248.924, 52680.681 21/06/19,10:56:42,09,10,1, 11.8,1,1, 12.589, 10558.291, 248.932, 52680.704 21/06/19,10:56:42,10,10,1, 11.8,1,1, 12.589, 10558.286, 248.958, 52680.736 21/06/19,10:56:42,11,10,1, 11.8,1,1, 12.589, 10558.280, 248.931, 52680.696 21/06/19,10:56:42,12,10,1, 11.8,1,1, 12.589, 10558.258, 248.915, 52680.695 21/06/19,10:56:42,13,10,1, 11.8,1,1, 12.589, 10558.272, 248.943, 52680.719 21/06/19,10:56:42,14,10,1, 11.8,1,1, 12.589, 10558.299, 248.948, 52680.735 21/06/19,10:56:42,15,10,1, 11.8,1,1, 12.589, 10558.276, 248.927, 52680.686 21/06/19,10:56:42,16,10,1, 11.8,1,1, 12.589, 10558.281, 248.961, 52680.750 21/06/19,10:56:42,17,10,1, 11.8,1,1, 12.589, 10558.275, 248.948, 52680.763 21/06/19,10:56:42,18,10,1, 11.8,1,1, 12.589, 10558.280, 248.979, 52680.732 21/06/19,10:56:42,19,10,1, 11.8,1,1, 12.589, 10558.296, 249.004, 52680.741 21/06/19,10:56:43,00,10,1, 11.9,1,1, 12.593, 10558.294, 249.004, 52680.741 21/06/19,10:56:43,01,10,1, 11.9,1,1, 12.593, 10558.294, 249.009, 52680.737 21/06/19,10:56:43,02,10,1, 11.9,1,1, 12.593, 10558.306, 249.024, 52680.796 21/06/19,10:56:43,03,10,1, 11.9,1,1, 12.593, 10558.311, 249.046, 52680.796 21/06/19,10:56:43,04,10,1, 11.9,1,1, 12.593, 10558.291, 249.054, 52680.785 21/06/19,10:56:43,05,10,1, 11.9,1,1, 12.593, 10558.354, 249.064, 52680.801 21/06/19,10:56:43,06,10,1, 11.9,1,1, 12.593, 10558.350, 249.089, 52680.814 21/06/19,10:56:43,07,10,1, 11.9,1,1, 12.593, 10558.363, 249.102, 52680.793 21/06/19,10:56:43,08,10,1, 11.9,1,1, 12.593, 10558.371, 249.111, 52680.822 21/06/19,10:56:43,09,10,1, 11.9,1,1, 12.593, 10558.369, 249.150, 52680.825 21/06/19,10:56:43,10,10,1, 11.9,1,1, 12.593, 10558.391, 249.168, 52680.851 21/06/19,10:56:43,11,10,1, 11.9,1,1, 12.593, 10558.392, 249.174, 52680.837 21/06/19,10:56:43,12,10,1, 11.9,1,1, 12.593, 10558.389, 249.187, 52680.811 21/06/19,10:56:43,13,10,1, 11.9,1,1, 12.593, 10558.404, 249.196, 52680.832 21/06/19,10:56:43,14,10,1, 11.9,1,1, 12.593, 10558.432, 249.235, 52680.879 21/06/19,10:56:43,15,10,1, 11.9,1,1, 12.593, 10558.437, 249.229, 52680.903 21/06/19,10:56:43,16,10,1, 11.9,1,1, 12.593, 10558.465, 249.262, 52680.889 21/06/19,10:56:43,17,10,1, 11.9,1,1, 12.593, 10558.454, 249.255, 52680.900 21/06/19,10:56:43,18,10,1, 11.9,1,1, 12.593, 10558.484, 249.291, 52680.916 21/06/19,10:56:43,19,10,1, 11.9,1,1, 12.593, 10558.480, 249.258, 52680.829 21/06/19,10:56:44,00,10,1, 11.9,1,1, 12.595, 10558.478, 249.258, 52680.829 21/06/19,10:56:44,01,10,1, 11.9,1,1, 12.595, 10558.528, 249.299, 52680.911 21/06/19,10:56:44,02,10,1, 11.9,1,1, 12.595, 10558.520, 249.295, 52680.878 21/06/19,10:56:44,03,10,1, 11.9,1,1, 12.595, 10558.504, 249.311, 52680.838 21/06/19,10:56:44,04,10,1, 11.9,1,1, 12.595, 10558.500, 249.291, 52680.883 21/06/19,10:56:44,05,10,1, 11.9,1,1, 12.595, 10558.503, 249.321, 52680.966 21/06/19,10:56:44,06,10,1, 11.9,1,1, 12.595, 10558.544, 249.316, 52680.878 21/06/19,10:56:44,07,10,1, 11.9,1,1, 12.595, 10558.551, 249.305, 52680.871 21/06/19,10:56:44,08,10,1, 11.9,1,1, 12.595, 10558.546, 249.334, 52680.860 21/06/19,10:56:44,09,10,1, 11.9,1,1, 12.595, 10558.554, 249.326, 52680.848 21/06/19,10:56:44,10,10,1, 11.9,1,1, 12.595, 10558.577, 249.348, 52680.878 21/06/19,10:56:44,11,10,1, 11.9,1,1, 12.595, 10558.591, 249.346, 52680.859 21/06/19,10:56:44,12,10,1, 11.9,1,1, 12.595, 10558.555, 249.322, 52680.817 21/06/19,10:56:44,13,10,1, 11.9,1,1, 12.595, 10558.559, 249.353, 52680.805 21/06/19,10:56:44,14,10,1, 11.9,1,1, 12.595, 10558.561, 249.299, 52680.813 21/06/19,10:56:44,15,10,1, 11.9,1,1, 12.595, 10558.546, 249.285, 52680.802 21/06/19,10:56:44,16,10,1, 11.9,1,1, 12.595, 10558.572, 249.289, 52680.756 21/06/19,10:56:44,17,10,1, 11.9,1,1, 12.595, 10558.537, 249.262, 52680.793 21/06/19,10:56:44,18,10,1, 11.9,1,1, 12.595, 10558.523, 249.241, 52680.788 21/06/19,10:56:44,19,10,1, 11.9,1,1, 12.595, 10558.544, 249.215, 52680.801 21/06/19,10:56:45,00,10,1, 11.8,1,1, 12.589, 10558.536, 249.215, 52680.801 21/06/19,10:56:45,01,10,1, 11.8,1,1, 12.589, 10558.510, 249.186, 52680.750 21/06/19,10:56:45,02,10,1, 11.8,1,1, 12.589, 10558.534, 249.155, 52680.721 21/06/19,10:56:45,03,10,1, 11.8,1,1, 12.589, 10558.511, 249.151, 52680.724 21/06/19,10:56:45,04,10,1, 11.8,1,1, 12.589, 10558.484, 249.126, 52680.722 21/06/19,10:56:45,05,10,1, 11.8,1,1, 12.589, 10558.491, 249.104, 52680.622 21/06/19,10:56:45,06,10,1, 11.8,1,1, 12.589, 10558.478, 249.099, 52680.775 21/06/19,10:56:45,07,10,1, 11.8,1,1, 12.589, 10558.454, 249.061, 52680.734 21/06/19,10:56:45,08,10,1, 11.8,1,1, 12.589, 10558.443, 249.046, 52680.713 21/06/19,10:56:45,09,10,1, 11.8,1,1, 12.589, 10558.425, 249.038, 52680.720 21/06/19,10:56:45,10,10,1, 11.8,1,1, 12.589, 10558.448, 248.987, 52680.698 21/06/19,10:56:45,11,10,1, 11.8,1,1, 12.589, 10558.401, 248.992, 52680.686 21/06/19,10:56:45,12,10,1, 11.8,1,1, 12.589, 10558.403, 248.959, 52680.683 21/06/19,10:56:45,13,10,1, 11.8,1,1, 12.589, 10558.385, 248.924, 52680.646 21/06/19,10:56:45,14,10,1, 11.8,1,1, 12.589, 10558.382, 248.924, 52680.647 21/06/19,10:56:45,15,10,1, 11.8,1,1, 12.589, 10558.377, 248.891, 52680.665 21/06/19,10:56:45,16,10,1, 11.8,1,1, 12.589, 10558.373, 248.868, 52680.618 21/06/19,10:56:45,17,10,1, 11.8,1,1, 12.589, 10558.340, 248.858, 52680.418 21/06/19,10:56:45,18,10,1, 11.8,1,1, 12.589, 10558.312, 248.839, 52680.572 21/06/19,10:56:45,19,10,1, 11.8,1,1, 12.589, 10558.318, 248.848, 52680.686 21/06/19,10:56:46,00,10,1, 11.9,1,1, 12.593, 10558.311, 248.848, 52680.686 21/06/19,10:56:46,01,10,1, 11.9,1,1, 12.593, 10558.324, 248.822, 52680.642 21/06/19,10:56:46,02,10,1, 11.9,1,1, 12.593, 10558.305, 248.798, 52680.569 21/06/19,10:56:46,03,10,1, 11.9,1,1, 12.593, 10558.279, 248.781, 52680.607 21/06/19,10:56:46,04,10,1, 11.9,1,1, 12.593, 10558.261, 248.774, 52680.598 21/06/19,10:56:46,05,10,1, 11.9,1,1, 12.593, 10558.280, 248.783, 52680.598 21/06/19,10:56:46,06,10,1, 11.9,1,1, 12.593, 10558.234, 248.765, 52680.606 21/06/19,10:56:46,07,10,1, 11.9,1,1, 12.593, 10558.237, 248.751, 52680.597 21/06/19,10:56:46,08,10,1, 11.9,1,1, 12.593, 10558.225, 248.746, 52680.633 21/06/19,10:56:46,09,10,1, 11.9,1,1, 12.593, 10558.193, 248.760, 52680.644 21/06/19,10:56:46,10,10,1, 11.9,1,1, 12.593, 10558.230, 248.781, 52680.654 21/06/19,10:56:46,11,10,1, 11.9,1,1, 12.593, 10558.229, 248.760, 52680.629 21/06/19,10:56:46,12,10,1, 11.9,1,1, 12.593, 10558.227, 248.748, 52680.656 21/06/19,10:56:46,13,10,1, 11.9,1,1, 12.593, 10558.204, 248.759, 52680.645 21/06/19,10:56:46,14,10,1, 11.9,1,1, 12.593, 10558.214, 248.770, 52680.675 21/06/19,10:56:46,15,10,1, 11.9,1,1, 12.593, 10558.233, 248.790, 52680.650 21/06/19,10:56:46,16,10,1, 11.9,1,1, 12.593, 10558.227, 248.817, 52680.660 21/06/19,10:56:46,17,10,1, 11.9,1,1, 12.593, 10558.240, 248.826, 52680.761 21/06/19,10:56:46,18,10,1, 11.9,1,1, 12.593, 10558.223, 248.803, 52680.693 21/06/19,10:56:46,19,10,1, 11.9,1,1, 12.593, 10558.237, 248.830, 52680.709 21/06/19,10:56:47,00,10,1, 11.8,1,1, 12.591, 10558.236, 248.830, 52680.709 21/06/19,10:56:47,01,10,1, 11.8,1,1, 12.591, 10558.247, 248.858, 52680.730 21/06/19,10:56:47,02,10,1, 11.8,1,1, 12.591, 10558.247, 248.877, 52680.715 21/06/19,10:56:47,03,10,1, 11.8,1,1, 12.591, 10558.257, 248.882, 52680.689 21/06/19,10:56:47,04,10,1, 11.8,1,1, 12.591, 10558.265, 248.909, 52680.784 21/06/19,10:56:47,05,10,1, 11.8,1,1, 12.591, 10558.281, 248.916, 52680.713 21/06/19,10:56:47,06,10,1, 11.8,1,1, 12.591, 10558.269, 248.953, 52680.770 21/06/19,10:56:47,07,10,1, 11.8,1,1, 12.591, 10558.301, 248.953, 52680.756 21/06/19,10:56:47,08,10,1, 11.8,1,1, 12.591, 10558.305, 248.983, 52680.784 21/06/19,10:56:47,09,10,1, 11.8,1,1, 12.591, 10558.304, 248.988, 52680.783 21/06/19,10:56:47,10,10,1, 11.8,1,1, 12.591, 10558.309, 249.018, 52680.802 21/06/19,10:56:47,11,10,1, 11.8,1,1, 12.591, 10558.317, 249.035, 52680.818 21/06/19,10:56:47,12,10,1, 11.8,1,1, 12.591, 10558.367, 249.034, 52680.809 21/06/19,10:56:47,13,10,1, 11.8,1,1, 12.591, 10558.359, 249.064, 52680.805 21/06/19,10:56:47,14,10,1, 11.8,1,1, 12.591, 10558.357, 249.086, 52680.817 21/06/19,10:56:47,15,10,1, 11.8,1,1, 12.591, 10558.351, 249.092, 52680.780 21/06/19,10:56:47,16,10,1, 11.8,1,1, 12.591, 10558.392, 249.075, 52680.812 21/06/19,10:56:47,17,10,1, 11.8,1,1, 12.591, 10558.362, 249.108, 52680.829 21/06/19,10:56:47,18,10,1, 11.8,1,1, 12.591, 10558.403, 249.129, 52680.841 21/06/19,10:56:47,19,10,1, 11.8,1,1, 12.591, 10558.408, 249.142, 52680.839 21/06/19,10:56:48,00,10,1, 11.8,1,1, 12.591, 10558.403, 249.142, 52680.839 21/06/19,10:56:48,01,10,1, 11.8,1,1, 12.591, 10558.427, 249.140, 52680.830 21/06/19,10:56:48,02,10,1, 11.8,1,1, 12.591, 10558.428, 249.149, 52680.834 21/06/19,10:56:48,03,10,1, 11.8,1,1, 12.591, 10558.445, 249.172, 52680.828 21/06/19,10:56:48,04,10,1, 11.8,1,1, 12.591, 10558.444, 249.197, 52680.852 21/06/19,10:56:48,05,10,1, 11.8,1,1, 12.591, 10558.458, 249.197, 52680.875 21/06/19,10:56:48,06,10,1, 11.8,1,1, 12.591, 10558.432, 249.178, 52680.859 21/06/19,10:56:48,07,10,1, 11.8,1,1, 12.591, 10558.466, 249.211, 52680.891 21/06/19,10:56:48,08,10,1, 11.8,1,1, 12.591, 10558.480, 249.166, 52680.855 21/06/19,10:56:48,09,10,1, 11.8,1,1, 12.591, 10558.484, 249.169, 52680.849 21/06/19,10:56:48,10,10,1, 11.8,1,1, 12.591, 10558.484, 249.215, 52680.876 21/06/19,10:56:48,11,10,1, 11.8,1,1, 12.591, 10558.519, 249.201, 52680.878 21/06/19,10:56:48,12,10,1, 11.8,1,1, 12.591, 10558.504, 249.195, 52680.835 21/06/19,10:56:48,13,10,1, 11.8,1,1, 12.591, 10558.469, 249.174, 52680.871 21/06/19,10:56:48,14,10,1, 11.8,1,1, 12.591, 10558.487, 249.161, 52680.818 21/06/19,10:56:48,15,10,1, 11.8,1,1, 12.591, 10558.479, 249.138, 52680.814 21/06/19,10:56:48,16,10,1, 11.8,1,1, 12.591, 10558.488, 249.156, 52680.803 21/06/19,10:56:48,17,10,1, 11.8,1,1, 12.591, 10558.479, 249.104, 52680.855 21/06/19,10:56:48,18,10,1, 11.8,1,1, 12.591, 10558.483, 249.109, 52680.800 21/06/19,10:56:48,19,10,1, 11.8,1,1, 12.591, 10558.471, 249.132, 52680.814 21/06/19,10:56:49,00,10,1, 11.9,1,1, 12.592, 10558.469, 249.132, 52680.814 21/06/19,10:56:49,01,10,1, 11.9,1,1, 12.592, 10558.454, 249.077, 52680.777 21/06/19,10:56:49,02,10,1, 11.9,1,1, 12.592, 10558.479, 249.087, 52680.788 21/06/19,10:56:49,03,10,1, 11.9,1,1, 12.592, 10558.482, 249.058, 52680.768 21/06/19,10:56:49,04,10,1, 11.9,1,1, 12.592, 10558.462, 249.056, 52680.762 21/06/19,10:56:49,05,10,1, 11.9,1,1, 12.592, 10558.458, 249.019, 52680.759 21/06/19,10:56:49,06,10,1, 11.9,1,1, 12.592, 10558.442, 249.044, 52680.774 21/06/19,10:56:49,07,10,1, 11.9,1,1, 12.592, 10558.459, 249.011, 52680.772 21/06/19,10:56:49,08,10,1, 11.9,1,1, 12.592, 10558.470, 248.971, 52680.734 21/06/19,10:56:49,09,10,1, 11.9,1,1, 12.592, 10558.459, 248.973, 52680.749 21/06/19,10:56:49,10,10,1, 11.9,1,1, 12.592, 10558.438, 248.928, 52680.745 21/06/19,10:56:49,11,10,1, 11.9,1,1, 12.592, 10558.412, 248.911, 52680.738 21/06/19,10:56:49,12,10,1, 11.9,1,1, 12.592, 10558.417, 248.895, 52680.719 21/06/19,10:56:49,13,10,1, 11.9,1,1, 12.592, 10558.422, 248.882, 52680.710 21/06/19,10:56:49,14,10,1, 11.9,1,1, 12.592, 10558.396, 248.874, 52680.669 21/06/19,10:56:49,15,10,1, 11.9,1,1, 12.592, 10558.422, 248.889, 52680.678 21/06/19,10:56:49,16,10,1, 11.9,1,1, 12.592, 10558.379, 248.866, 52680.715 21/06/19,10:56:49,17,10,1, 11.9,1,1, 12.592, 10558.391, 248.827, 52680.688 21/06/19,10:56:49,18,10,1, 11.9,1,1, 12.592, 10558.395, 248.833, 52680.672 21/06/19,10:56:49,19,10,1, 11.9,1,1, 12.592, 10558.394, 248.781, 52680.683 21/06/19,10:56:50,00,10,1, 11.8,1,1, 12.593, 10558.386, 248.781, 52680.683 21/06/19,10:56:50,01,10,1, 11.8,1,1, 12.593, 10558.348, 248.744, 52680.674 21/06/19,10:56:50,02,10,1, 11.8,1,1, 12.593, 10558.360, 248.746, 52680.647 21/06/19,10:56:50,03,10,1, 11.8,1,1, 12.593, 10558.354, 248.767, 52680.636 21/06/19,10:56:50,04,10,1, 11.8,1,1, 12.593, 10558.356, 248.739, 52680.623 21/06/19,10:56:50,05,10,1, 11.8,1,1, 12.593, 10558.353, 248.737, 52680.680 21/06/19,10:56:50,06,10,1, 11.8,1,1, 12.593, 10558.319, 248.707, 52680.624 21/06/19,10:56:50,07,10,1, 11.8,1,1, 12.593, 10558.336, 248.715, 52680.654 21/06/19,10:56:50,08,10,1, 11.8,1,1, 12.593, 10558.325, 248.709, 52680.631 21/06/19,10:56:50,09,10,1, 11.8,1,1, 12.593, 10558.313, 248.716, 52680.642 21/06/19,10:56:50,10,10,1, 11.8,1,1, 12.593, 10558.315, 248.691, 52680.621 21/06/19,10:56:50,11,10,1, 11.8,1,1, 12.593, 10558.314, 248.708, 52680.615 21/06/19,10:56:50,12,10,1, 11.8,1,1, 12.593, 10558.303, 248.688, 52680.615 21/06/19,10:56:50,13,10,1, 11.8,1,1, 12.593, 10558.293, 248.684, 52680.605 21/06/19,10:56:50,14,10,1, 11.8,1,1, 12.593, 10558.316, 248.689, 52680.663 21/06/19,10:56:50,15,10,1, 11.8,1,1, 12.593, 10558.305, 248.709, 52680.654 21/06/19,10:56:50,16,10,1, 11.8,1,1, 12.593, 10558.300, 248.705, 52680.619 21/06/19,10:56:50,17,10,1, 11.8,1,1, 12.593, 10558.320, 248.705, 52680.649 21/06/19,10:56:50,18,10,1, 11.8,1,1, 12.593, 10558.307, 248.698, 52680.668 21/06/19,10:56:50,19,10,1, 11.8,1,1, 12.593, 10558.295, 248.715, 52680.681 21/06/19,10:56:51,00,10,1, 11.9,1,1, 12.592, 10558.294, 248.715, 52680.681 21/06/19,10:56:51,01,10,1, 11.9,1,1, 12.592, 10558.297, 248.722, 52680.667 21/06/19,10:56:51,02,10,1, 11.9,1,1, 12.592, 10558.306, 248.763, 52680.656 21/06/19,10:56:51,03,10,1, 11.9,1,1, 12.592, 10558.305, 248.743, 52680.675 21/06/19,10:56:51,04,10,1, 11.9,1,1, 12.592, 10558.313, 248.818, 52680.707 21/06/19,10:56:51,05,10,1, 11.9,1,1, 12.592, 10558.301, 248.800, 52680.685 21/06/19,10:56:51,06,10,1, 11.9,1,1, 12.592, 10558.336, 248.801, 52680.692 21/06/19,10:56:51,07,10,1, 11.9,1,1, 12.592, 10558.299, 248.813, 52680.689 21/06/19,10:56:51,08,10,1, 11.9,1,1, 12.592, 10558.323, 248.837, 52680.703 21/06/19,10:56:51,09,10,1, 11.9,1,1, 12.592, 10558.323, 248.847, 52680.729 21/06/19,10:56:51,10,10,1, 11.9,1,1, 12.592, 10558.314, 248.895, 52680.719 21/06/19,10:56:51,11,10,1, 11.9,1,1, 12.592, 10558.315, 248.871, 52680.759 21/06/19,10:56:51,12,10,1, 11.9,1,1, 12.592, 10558.336, 248.883, 52680.711 21/06/19,10:56:51,13,10,1, 11.9,1,1, 12.592, 10558.320, 248.894, 52680.748 21/06/19,10:56:51,14,10,1, 11.9,1,1, 12.592, 10558.293, 248.900, 52680.687 21/06/19,10:56:51,15,10,1, 11.9,1,1, 12.592, 10558.330, 248.926, 52680.762 21/06/19,10:56:51,16,10,1, 11.9,1,1, 12.592, 10558.333, 248.918, 52680.721 21/06/19,10:56:51,17,10,1, 11.9,1,1, 12.592, 10558.327, 248.950, 52680.780 21/06/19,10:56:51,18,10,1, 11.9,1,1, 12.592, 10558.339, 248.971, 52680.764 21/06/19,10:56:51,19,10,1, 11.9,1,1, 12.592, 10558.337, 248.989, 52680.761 21/06/19,10:56:52,00,10,1, 11.8,1,1, 12.591, 10558.336, 248.989, 52680.761 21/06/19,10:56:52,01,10,1, 11.8,1,1, 12.591, 10558.346, 249.008, 52680.842 21/06/19,10:56:52,02,10,1, 11.8,1,1, 12.591, 10558.339, 249.002, 52680.803 21/06/19,10:56:52,03,10,1, 11.8,1,1, 12.591, 10558.360, 248.982, 52680.797 21/06/19,10:56:52,04,10,1, 11.8,1,1, 12.591, 10558.362, 248.991, 52680.799 21/06/19,10:56:52,05,10,1, 11.8,1,1, 12.591, 10558.369, 249.017, 52680.831 21/06/19,10:56:52,06,10,1, 11.8,1,1, 12.591, 10558.360, 249.037, 52680.817 21/06/19,10:56:52,07,10,1, 11.8,1,1, 12.591, 10558.377, 249.038, 52680.876 21/06/19,10:56:52,08,10,1, 11.8,1,1, 12.591, 10558.378, 249.039, 52680.841 21/06/19,10:56:52,09,10,1, 11.8,1,1, 12.591, 10558.378, 249.028, 52680.860 21/06/19,10:56:52,10,10,1, 11.8,1,1, 12.591, 10558.388, 249.045, 52680.854 21/06/19,10:56:52,11,10,1, 11.8,1,1, 12.591, 10558.400, 249.073, 52680.850 21/06/19,10:56:52,12,10,1, 11.8,1,1, 12.591, 10558.400, 249.053, 52680.826 21/06/19,10:56:52,13,10,1, 11.8,1,1, 12.591, 10558.397, 249.042, 52680.827 21/06/19,10:56:52,14,10,1, 11.8,1,1, 12.591, 10558.415, 249.019, 52680.877 21/06/19,10:56:52,15,10,1, 11.8,1,1, 12.591, 10558.402, 249.067, 52680.895 21/06/19,10:56:52,16,10,1, 11.8,1,1, 12.591, 10558.409, 249.038, 52680.874 21/06/19,10:56:52,17,10,1, 11.8,1,1, 12.591, 10558.383, 249.047, 52680.904 21/06/19,10:56:52,18,10,1, 11.8,1,1, 12.591, 10558.441, 249.010, 52680.828 21/06/19,10:56:52,19,10,1, 11.8,1,1, 12.591, 10558.437, 249.012, 52680.881 21/06/19,10:56:53,00,10,1, 11.8,1,1, 12.595, 10558.436, 249.012, 52680.881 21/06/19,10:56:53,01,10,1, 11.8,1,1, 12.595, 10558.420, 249.016, 52680.880 21/06/19,10:56:53,02,10,1, 11.8,1,1, 12.595, 10558.422, 248.979, 52680.827 21/06/19,10:56:53,03,10,1, 11.8,1,1, 12.595, 10558.459, 249.000, 52680.874 21/06/19,10:56:53,04,10,1, 11.8,1,1, 12.595, 10558.438, 248.957, 52680.851 21/06/19,10:56:53,05,10,1, 11.8,1,1, 12.595, 10558.426, 248.964, 52680.811 21/06/19,10:56:53,06,10,1, 11.8,1,1, 12.595, 10558.450, 248.959, 52680.801 21/06/19,10:56:53,07,10,1, 11.8,1,1, 12.595, 10558.454, 248.922, 52680.832 21/06/19,10:56:53,08,10,1, 11.8,1,1, 12.595, 10558.463, 248.923, 52680.811 21/06/19,10:56:53,09,10,1, 11.8,1,1, 12.595, 10558.461, 248.928, 52680.814 21/06/19,10:56:53,10,10,1, 11.8,1,1, 12.595, 10558.435, 248.902, 52680.763 21/06/19,10:56:53,11,10,1, 11.8,1,1, 12.595, 10558.479, 248.901, 52680.816 21/06/19,10:56:53,12,10,1, 11.8,1,1, 12.595, 10558.466, 248.885, 52680.778 21/06/19,10:56:53,13,10,1, 11.8,1,1, 12.595, 10558.441, 248.869, 52680.799 21/06/19,10:56:53,14,10,1, 11.8,1,1, 12.595, 10558.469, 248.861, 52680.745 21/06/19,10:56:53,15,10,1, 11.8,1,1, 12.595, 10558.473, 248.856, 52680.790 21/06/19,10:56:53,16,10,1, 11.8,1,1, 12.595, 10558.464, 248.826, 52680.724 21/06/19,10:56:53,17,10,1, 11.8,1,1, 12.595, 10558.465, 248.818, 52680.744 21/06/19,10:56:53,18,10,1, 11.8,1,1, 12.595, 10558.484, 248.816, 52680.745 21/06/19,10:56:53,19,10,1, 11.8,1,1, 12.595, 10558.457, 248.808, 52680.728 21/06/19,10:56:54,00,10,1, 11.8,1,1, 12.591, 10558.453, 248.808, 52680.728 21/06/19,10:56:54,01,10,1, 11.8,1,1, 12.591, 10558.473, 248.780, 52680.712 21/06/19,10:56:54,02,10,1, 11.8,1,1, 12.591, 10558.460, 248.775, 52680.752 21/06/19,10:56:54,03,10,1, 11.8,1,1, 12.591, 10558.466, 248.770, 52680.753 21/06/19,10:56:54,04,10,1, 11.8,1,1, 12.591, 10558.475, 248.758, 52680.715 21/06/19,10:56:54,05,10,1, 11.8,1,1, 12.591, 10558.477, 248.743, 52680.726 21/06/19,10:56:54,06,10,1, 11.8,1,1, 12.591, 10558.478, 248.744, 52680.669 21/06/19,10:56:54,07,10,1, 11.8,1,1, 12.591, 10558.465, 248.741, 52680.742 21/06/19,10:56:54,08,10,1, 11.8,1,1, 12.591, 10558.450, 248.758, 52680.694 21/06/19,10:56:54,09,10,1, 11.8,1,1, 12.591, 10558.464, 248.738, 52680.708 21/06/19,10:56:54,10,10,1, 11.8,1,1, 12.591, 10558.477, 248.733, 52680.655 21/06/19,10:56:54,11,10,1, 11.8,1,1, 12.591, 10558.451, 248.751, 52680.685 21/06/19,10:56:54,12,10,1, 11.8,1,1, 12.591, 10558.440, 248.733, 52680.701 21/06/19,10:56:54,13,10,1, 11.8,1,1, 12.591, 10558.452, 248.738, 52680.701 21/06/19,10:56:54,14,10,1, 11.8,1,1, 12.591, 10558.426, 248.775, 52680.700 21/06/19,10:56:54,15,10,1, 11.8,1,1, 12.591, 10558.423, 248.740, 52680.704 21/06/19,10:56:54,16,10,1, 11.8,1,1, 12.591, 10558.450, 248.761, 52680.704 21/06/19,10:56:54,17,10,1, 11.8,1,1, 12.591, 10558.462, 248.768, 52680.744 21/06/19,10:56:54,18,10,1, 11.8,1,1, 12.591, 10558.441, 248.759, 52680.673 21/06/19,10:56:54,19,10,1, 11.8,1,1, 12.591, 10558.447, 248.771, 52680.703 21/06/19,10:56:55,00,10,1, 11.8,1,1, 12.594, 10558.444, 248.771, 52680.703 21/06/19,10:56:55,01,10,1, 11.8,1,1, 12.594, 10558.426, 248.747, 52680.705 21/06/19,10:56:55,02,10,1, 11.8,1,1, 12.594, 10558.453, 248.787, 52680.680 21/06/19,10:56:55,03,10,1, 11.8,1,1, 12.594, 10558.440, 248.788, 52680.733 21/06/19,10:56:55,04,10,1, 11.8,1,1, 12.594, 10558.407, 248.817, 52680.707 21/06/19,10:56:55,05,10,1, 11.8,1,1, 12.594, 10558.425, 248.799, 52680.714 21/06/19,10:56:55,06,10,1, 11.8,1,1, 12.594, 10558.438, 248.808, 52680.729 21/06/19,10:56:55,07,10,1, 11.8,1,1, 12.594, 10558.424, 248.817, 52680.747 21/06/19,10:56:55,08,10,1, 11.8,1,1, 12.594, 10558.426, 248.850, 52680.683 21/06/19,10:56:55,09,10,1, 11.8,1,1, 12.594, 10558.437, 248.840, 52680.748 21/06/19,10:56:55,10,10,1, 11.8,1,1, 12.594, 10558.423, 248.877, 52680.740 21/06/19,10:56:55,11,10,1, 11.8,1,1, 12.594, 10558.444, 248.871, 52680.744 21/06/19,10:56:55,12,10,1, 11.8,1,1, 12.594, 10558.419, 248.871, 52680.723 21/06/19,10:56:55,13,10,1, 11.8,1,1, 12.594, 10558.421, 248.864, 52680.731 21/06/19,10:56:55,14,10,1, 11.8,1,1, 12.594, 10558.445, 248.885, 52680.796 21/06/19,10:56:55,15,10,1, 11.8,1,1, 12.594, 10558.457, 248.898, 52680.763 21/06/19,10:56:55,16,10,1, 11.8,1,1, 12.594, 10558.450, 248.894, 52680.763 21/06/19,10:56:55,17,10,1, 11.8,1,1, 12.594, 10558.433, 248.881, 52680.785 21/06/19,10:56:55,18,10,1, 11.8,1,1, 12.594, 10558.443, 248.896, 52680.775 21/06/19,10:56:55,19,10,1, 11.8,1,1, 12.594, 10558.433, 248.914, 52680.784 21/06/19,10:56:56,00,10,1, 11.8,1,1, 12.591, 10558.428, 248.914, 52680.784 21/06/19,10:56:56,01,10,1, 11.8,1,1, 12.591, 10558.456, 248.902, 52680.768 21/06/19,10:56:56,02,10,1, 11.8,1,1, 12.591, 10558.443, 248.888, 52680.809 21/06/19,10:56:56,03,10,1, 11.8,1,1, 12.591, 10558.449, 248.945, 52680.803 21/06/19,10:56:56,04,10,1, 11.8,1,1, 12.591, 10558.447, 248.899, 52680.792 21/06/19,10:56:56,05,10,1, 11.8,1,1, 12.591, 10558.434, 248.913, 52680.790 21/06/19,10:56:56,06,10,1, 11.8,1,1, 12.591, 10558.433, 248.924, 52680.812 21/06/19,10:56:56,07,10,1, 11.8,1,1, 12.591, 10558.445, 248.899, 52680.795 21/06/19,10:56:56,08,10,1, 11.8,1,1, 12.591, 10558.454, 248.910, 52680.816 21/06/19,10:56:56,09,10,1, 11.8,1,1, 12.591, 10558.428, 248.910, 52680.772 21/06/19,10:56:56,10,10,1, 11.8,1,1, 12.591, 10558.458, 248.947, 52680.800 21/06/19,10:56:56,11,10,1, 11.8,1,1, 12.591, 10558.460, 248.931, 52680.773 21/06/19,10:56:56,12,10,1, 11.8,1,1, 12.591, 10558.455, 248.920, 52680.782 21/06/19,10:56:56,13,10,1, 11.8,1,1, 12.591, 10558.465, 248.931, 52680.795 21/06/19,10:56:56,14,10,1, 11.8,1,1, 12.591, 10558.461, 248.876, 52680.831 21/06/19,10:56:56,15,10,1, 11.8,1,1, 12.591, 10558.449, 248.896, 52680.819 21/06/19,10:56:56,16,10,1, 11.8,1,1, 12.591, 10558.442, 248.905, 52680.784 21/06/19,10:56:56,17,10,1, 11.8,1,1, 12.591, 10558.455, 248.880, 52680.783 21/06/19,10:56:56,18,10,1, 11.8,1,1, 12.591, 10558.439, 248.865, 52680.782 21/06/19,10:56:56,19,10,1, 11.8,1,1, 12.591, 10558.467, 248.879, 52680.821 21/06/19,10:56:57,00,10,1, 11.8,1,1, 12.589, 10558.461, 248.879, 52680.821 21/06/19,10:56:57,01,10,1, 11.8,1,1, 12.589, 10558.477, 248.823, 52680.787 21/06/19,10:56:57,02,10,1, 11.8,1,1, 12.589, 10558.470, 248.841, 52680.817 21/06/19,10:56:57,03,10,1, 11.8,1,1, 12.589, 10558.466, 248.851, 52680.851 21/06/19,10:56:57,04,10,1, 11.8,1,1, 12.589, 10558.474, 248.821, 52680.735 21/06/19,10:56:57,05,10,1, 11.8,1,1, 12.589, 10558.473, 248.811, 52680.845 21/06/19,10:56:57,06,10,1, 11.8,1,1, 12.589, 10558.476, 248.816, 52680.791 21/06/19,10:56:57,07,10,1, 11.8,1,1, 12.589, 10558.416, 248.788, 52680.812 21/06/19,10:56:57,08,10,1, 11.8,1,1, 12.589, 10558.451, 248.801, 52680.805 21/06/19,10:56:57,09,10,1, 11.8,1,1, 12.589, 10558.451, 248.803, 52680.832 21/06/19,10:56:57,10,10,1, 11.8,1,1, 12.589, 10558.445, 248.799, 52680.788 21/06/19,10:56:57,11,10,1, 11.8,1,1, 12.589, 10558.471, 248.777, 52680.791 21/06/19,10:56:57,12,10,1, 11.8,1,1, 12.589, 10558.477, 248.779, 52680.812 21/06/19,10:56:57,13,10,1, 11.8,1,1, 12.589, 10558.444, 248.751, 52680.799 21/06/19,10:56:57,14,10,1, 11.8,1,1, 12.589, 10558.474, 248.768, 52680.823 21/06/19,10:56:57,15,10,1, 11.8,1,1, 12.589, 10558.450, 248.771, 52680.808 21/06/19,10:56:57,16,10,1, 11.8,1,1, 12.589, 10558.461, 248.775, 52680.796 21/06/19,10:56:57,17,10,1, 11.8,1,1, 12.589, 10558.467, 248.754, 52680.807 21/06/19,10:56:57,18,10,1, 11.8,1,1, 12.589, 10558.473, 248.747, 52680.774 21/06/19,10:56:57,19,10,1, 11.8,1,1, 12.589, 10558.457, 248.738, 52680.821 21/06/19,10:56:58,00,10,1, 11.9,1,1, 12.594, 10558.453, 248.738, 52680.821 21/06/19,10:56:58,01,10,1, 11.9,1,1, 12.594, 10558.435, 248.753, 52680.822 21/06/19,10:56:58,02,10,1, 11.9,1,1, 12.594, 10558.454, 248.753, 52680.757 21/06/19,10:56:58,03,10,1, 11.9,1,1, 12.594, 10558.451, 248.739, 52680.882 21/06/19,10:56:58,04,10,1, 11.9,1,1, 12.594, 10558.442, 248.741, 52680.742 21/06/19,10:56:58,05,10,1, 11.9,1,1, 12.594, 10558.464, 248.751, 52680.783 21/06/19,10:56:58,06,10,1, 11.9,1,1, 12.594, 10558.472, 248.745, 52680.790 21/06/19,10:56:58,07,10,1, 11.9,1,1, 12.594, 10558.465, 248.762, 52680.786 21/06/19,10:56:58,08,10,1, 11.9,1,1, 12.594, 10558.462, 248.754, 52680.749 21/06/19,10:56:58,09,10,1, 11.9,1,1, 12.594, 10558.476, 248.750, 52680.782 21/06/19,10:56:58,10,10,1, 11.9,1,1, 12.594, 10558.497, 248.743, 52680.774 21/06/19,10:56:58,11,10,1, 11.9,1,1, 12.594, 10558.463, 248.753, 52680.805 21/06/19,10:56:58,12,10,1, 11.9,1,1, 12.594, 10558.498, 248.777, 52680.766 21/06/19,10:56:58,13,10,1, 11.9,1,1, 12.594, 10558.480, 248.767, 52680.774 21/06/19,10:56:58,14,10,1, 11.9,1,1, 12.594, 10558.493, 248.766, 52680.749 21/06/19,10:56:58,15,10,1, 11.9,1,1, 12.594, 10558.512, 248.791, 52680.811 21/06/19,10:56:58,16,10,1, 11.9,1,1, 12.594, 10558.511, 248.805, 52680.794 21/06/19,10:56:58,17,10,1, 11.9,1,1, 12.594, 10558.515, 248.812, 52680.803 21/06/19,10:56:58,18,10,1, 11.9,1,1, 12.594, 10558.507, 248.806, 52680.753 21/06/19,10:56:58,19,10,1, 11.9,1,1, 12.594, 10558.524, 248.824, 52680.812 21/06/19,10:56:59,00,10,1, 11.8,1,1, 12.588, 10558.519, 248.824, 52680.812 21/06/19,10:56:59,01,10,1, 11.8,1,1, 12.588, 10558.509, 248.814, 52680.805 21/06/19,10:56:59,02,10,1, 11.8,1,1, 12.588, 10558.537, 248.856, 52680.793 21/06/19,10:56:59,03,10,1, 11.8,1,1, 12.588, 10558.528, 248.881, 52680.833 21/06/19,10:56:59,04,10,1, 11.8,1,1, 12.588, 10558.521, 248.875, 52680.835 21/06/19,10:56:59,05,10,1, 11.8,1,1, 12.588, 10558.549, 248.880, 52680.823 21/06/19,10:56:59,06,10,1, 11.8,1,1, 12.588, 10558.546, 248.886, 52680.810 21/06/19,10:56:59,07,10,1, 11.8,1,1, 12.588, 10558.543, 248.887, 52680.806 21/06/19,10:56:59,08,10,1, 11.8,1,1, 12.588, 10558.524, 248.912, 52680.767 21/06/19,10:56:59,09,10,1, 11.8,1,1, 12.588, 10558.547, 248.915, 52680.808 21/06/19,10:56:59,10,10,1, 11.8,1,1, 12.588, 10558.544, 248.926, 52680.766 21/06/19,10:56:59,11,10,1, 11.8,1,1, 12.588, 10558.557, 248.908, 52680.811 21/06/19,10:56:59,12,10,1, 11.8,1,1, 12.588, 10558.549, 248.917, 52680.813 21/06/19,10:56:59,13,10,1, 11.8,1,1, 12.588, 10558.540, 248.917, 52680.776 21/06/19,10:56:59,14,10,1, 11.8,1,1, 12.588, 10558.561, 248.933, 52680.781 21/06/19,10:56:59,15,10,1, 11.8,1,1, 12.588, 10558.550, 248.925, 52680.775 21/06/19,10:56:59,16,10,1, 11.8,1,1, 12.588, 10558.546, 248.937, 52680.795 21/06/19,10:56:59,17,10,1, 11.8,1,1, 12.588, 10558.525, 248.934, 52680.770 21/06/19,10:56:59,18,10,1, 11.8,1,1, 12.588, 10558.535, 248.947, 52680.827 21/06/19,10:56:59,19,10,1, 11.8,1,1, 12.588, 10558.538, 248.955, 52680.815 21/06/19,10:57:00,00,10,1, 11.9,1,1, 12.591, 10558.536, 248.955, 52680.815 21/06/19,10:57:00,01,10,1, 11.9,1,1, 12.591, 10558.558, 248.951, 52680.781 21/06/19,10:57:00,02,10,1, 11.9,1,1, 12.591, 10558.579, 248.930, 52680.807 21/06/19,10:57:00,03,10,1, 11.9,1,1, 12.591, 10558.566, 248.937, 52680.803 21/06/19,10:57:00,04,10,1, 11.9,1,1, 12.591, 10558.579, 248.936, 52680.799 21/06/19,10:57:00,05,10,1, 11.9,1,1, 12.591, 10558.577, 248.912, 52680.809 21/06/19,10:57:00,06,10,1, 11.9,1,1, 12.591, 10558.576, 248.900, 52680.735 21/06/19,10:57:00,07,10,1, 11.9,1,1, 12.591, 10558.564, 248.921, 52680.789 21/06/19,10:57:00,08,10,1, 11.9,1,1, 12.591, 10558.541, 248.896, 52680.797 21/06/19,10:57:00,09,10,1, 11.9,1,1, 12.591, 10558.546, 248.910, 52680.791 21/06/19,10:57:00,10,10,1, 11.9,1,1, 12.591, 10558.575, 248.904, 52680.819 21/06/19,10:57:00,11,10,1, 11.9,1,1, 12.591, 10558.558, 248.883, 52680.759 21/06/19,10:57:00,12,10,1, 11.9,1,1, 12.591, 10558.534, 248.897, 52680.797 21/06/19,10:57:00,13,10,1, 11.9,1,1, 12.591, 10558.519, 248.880, 52680.781 21/06/19,10:57:00,14,10,1, 11.9,1,1, 12.591, 10558.546, 248.868, 52680.769 21/06/19,10:57:00,15,10,1, 11.9,1,1, 12.591, 10558.553, 248.864, 52680.784 21/06/19,10:57:00,16,10,1, 11.9,1,1, 12.591, 10558.558, 248.859, 52680.781 21/06/19,10:57:00,17,10,1, 11.9,1,1, 12.591, 10558.569, 248.848, 52680.827 21/06/19,10:57:00,18,10,1, 11.9,1,1, 12.591, 10558.565, 248.849, 52680.783 21/06/19,10:57:00,19,10,1, 11.9,1,1, 12.591, 10558.560, 248.821, 52680.775 21/06/19,10:57:01,00,10,1, 11.9,1,1, 12.592, 10558.553, 248.821, 52680.775 21/06/19,10:57:01,01,10,1, 11.9,1,1, 12.592, 10558.536, 248.831, 52680.795 21/06/19,10:57:01,02,10,1, 11.9,1,1, 12.592, 10558.543, 248.825, 52680.807 21/06/19,10:57:01,03,10,1, 11.9,1,1, 12.592, 10558.545, 248.805, 52680.779 21/06/19,10:57:01,04,10,1, 11.9,1,1, 12.592, 10558.531, 248.802, 52680.755 21/06/19,10:57:01,05,10,1, 11.9,1,1, 12.592, 10558.563, 248.768, 52680.782 21/06/19,10:57:01,06,10,1, 11.9,1,1, 12.592, 10558.538, 248.809, 52680.821 21/06/19,10:57:01,07,10,1, 11.9,1,1, 12.592, 10558.560, 248.795, 52680.783 21/06/19,10:57:01,08,10,1, 11.9,1,1, 12.592, 10558.545, 248.791, 52680.779 21/06/19,10:57:01,09,10,1, 11.9,1,1, 12.592, 10558.555, 248.776, 52680.785 21/06/19,10:57:01,10,10,1, 11.9,1,1, 12.592, 10558.536, 248.771, 52680.767 21/06/19,10:57:01,11,10,1, 11.9,1,1, 12.592, 10558.539, 248.765, 52680.785 21/06/19,10:57:01,12,10,1, 11.9,1,1, 12.592, 10558.562, 248.756, 52680.783 21/06/19,10:57:01,13,10,1, 11.9,1,1, 12.592, 10558.534, 248.780, 52680.808 21/06/19,10:57:01,14,10,1, 11.9,1,1, 12.592, 10558.522, 248.737, 52680.752 21/06/19,10:57:01,15,10,1, 11.9,1,1, 12.592, 10558.545, 248.763, 52680.755 21/06/19,10:57:01,16,10,1, 11.9,1,1, 12.592, 10558.544, 248.729, 52680.772 21/06/19,10:57:01,17,10,1, 11.9,1,1, 12.592, 10558.565, 248.755, 52680.789 21/06/19,10:57:01,18,10,1, 11.9,1,1, 12.592, 10558.572, 248.735, 52680.754 21/06/19,10:57:01,19,10,1, 11.9,1,1, 12.592, 10558.559, 248.745, 52680.778 21/06/19,10:57:02,00,10,1, 11.8,1,1, 12.596, 10558.553, 248.745, 52680.778 21/06/19,10:57:02,01,10,1, 11.8,1,1, 12.596, 10558.576, 248.762, 52680.780 21/06/19,10:57:02,02,10,1, 11.8,1,1, 12.596, 10558.559, 248.754, 52680.759 21/06/19,10:57:02,03,10,1, 11.8,1,1, 12.596, 10558.558, 248.766, 52680.767 21/06/19,10:57:02,04,10,1, 11.8,1,1, 12.596, 10558.568, 248.761, 52680.705 21/06/19,10:57:02,05,10,1, 11.8,1,1, 12.596, 10558.538, 248.790, 52680.832 21/06/19,10:57:02,06,10,1, 11.8,1,1, 12.596, 10558.558, 248.744, 52680.779 21/06/19,10:57:02,07,10,1, 11.8,1,1, 12.596, 10558.569, 248.784, 52680.781 21/06/19,10:57:02,08,10,1, 11.8,1,1, 12.596, 10558.539, 248.776, 52680.776 21/06/19,10:57:02,09,10,1, 11.8,1,1, 12.596, 10558.586, 248.768, 52680.808 21/06/19,10:57:02,10,10,1, 11.8,1,1, 12.596, 10558.559, 248.819, 52680.761 21/06/19,10:57:02,11,10,1, 11.8,1,1, 12.596, 10558.552, 248.826, 52680.783 21/06/19,10:57:02,12,10,1, 11.8,1,1, 12.596, 10558.552, 248.804, 52680.788 21/06/19,10:57:02,13,10,1, 11.8,1,1, 12.596, 10558.573, 248.833, 52680.809 21/06/19,10:57:02,14,10,1, 11.8,1,1, 12.596, 10558.574, 248.846, 52680.825 21/06/19,10:57:02,15,10,1, 11.8,1,1, 12.596, 10558.548, 248.825, 52680.825 21/06/19,10:57:02,16,10,1, 11.8,1,1, 12.596, 10558.561, 248.812, 52680.821 21/06/19,10:57:02,17,10,1, 11.8,1,1, 12.596, 10558.558, 248.857, 52680.819 21/06/19,10:57:02,18,10,1, 11.8,1,1, 12.596, 10558.560, 248.851, 52680.954 21/06/19,10:57:02,19,10,1, 11.8,1,1, 12.596, 10558.585, 248.836, 52680.736 21/06/19,10:57:03,00,10,1, 11.8,1,1, 12.593, 10558.578, 248.836, 52680.736 21/06/19,10:57:03,01,10,1, 11.8,1,1, 12.593, 10558.574, 248.867, 52680.927 21/06/19,10:57:03,02,10,1, 11.8,1,1, 12.593, 10558.580, 248.872, 52680.862 21/06/19,10:57:03,03,10,1, 11.8,1,1, 12.593, 10558.571, 248.858, 52680.826 21/06/19,10:57:03,04,10,1, 11.8,1,1, 12.593, 10558.553, 248.902, 52680.835 21/06/19,10:57:03,05,10,1, 11.8,1,1, 12.593, 10558.585, 248.877, 52680.841 21/06/19,10:57:03,06,10,1, 11.8,1,1, 12.593, 10558.558, 248.915, 52680.872 21/06/19,10:57:03,07,10,1, 11.8,1,1, 12.593, 10558.556, 248.899, 52680.843 21/06/19,10:57:03,08,10,1, 11.8,1,1, 12.593, 10558.604, 248.882, 52680.855 21/06/19,10:57:03,09,10,1, 11.8,1,1, 12.593, 10558.573, 248.900, 52680.850 21/06/19,10:57:03,10,10,1, 11.8,1,1, 12.593, 10558.578, 248.935, 52680.875 21/06/19,10:57:03,11,10,1, 11.8,1,1, 12.593, 10558.566, 248.907, 52680.826 21/06/19,10:57:03,12,10,1, 11.8,1,1, 12.593, 10558.574, 248.916, 52680.833 21/06/19,10:57:03,13,10,1, 11.8,1,1, 12.593, 10558.550, 248.958, 52680.867 21/06/19,10:57:03,14,10,1, 11.8,1,1, 12.593, 10558.600, 248.918, 52680.882 21/06/19,10:57:03,15,10,1, 11.8,1,1, 12.593, 10558.602, 248.947, 52680.830 21/06/19,10:57:03,16,10,1, 11.8,1,1, 12.593, 10558.586, 248.951, 52680.852 21/06/19,10:57:03,17,10,1, 11.8,1,1, 12.593, 10558.602, 248.954, 52680.835 21/06/19,10:57:03,18,10,1, 11.8,1,1, 12.593, 10558.619, 248.960, 52680.855 21/06/19,10:57:03,19,10,1, 11.8,1,1, 12.593, 10558.609, 248.948, 52680.838 21/06/19,10:57:04,00,10,1, 11.8,1,1, 12.589, 10558.603, 248.948, 52680.838 21/06/19,10:57:04,01,10,1, 11.8,1,1, 12.589, 10558.628, 248.956, 52680.847 21/06/19,10:57:04,02,10,1, 11.8,1,1, 12.589, 10558.647, 248.963, 52680.867 21/06/19,10:57:04,03,10,1, 11.8,1,1, 12.589, 10558.648, 248.944, 52680.852 21/06/19,10:57:04,04,10,1, 11.8,1,1, 12.589, 10558.621, 248.975, 52680.891 21/06/19,10:57:04,05,10,1, 11.8,1,1, 12.589, 10558.649, 248.946, 52680.843 21/06/19,10:57:04,06,10,1, 11.8,1,1, 12.589, 10558.650, 248.988, 52680.892 21/06/19,10:57:04,07,10,1, 11.8,1,1, 12.589, 10558.682, 248.952, 52680.869 21/06/19,10:57:04,08,10,1, 11.8,1,1, 12.589, 10558.676, 248.970, 52680.900 21/06/19,10:57:04,09,10,1, 11.8,1,1, 12.589, 10558.678, 248.950, 52680.911 21/06/19,10:57:04,10,10,1, 11.8,1,1, 12.589, 10558.683, 248.964, 52680.897 21/06/19,10:57:04,11,10,1, 11.8,1,1, 12.589, 10558.690, 248.931, 52680.872 21/06/19,10:57:04,12,10,1, 11.8,1,1, 12.589, 10558.688, 248.958, 52680.874 21/06/19,10:57:04,13,10,1, 11.8,1,1, 12.589, 10558.711, 248.984, 52680.875 21/06/19,10:57:04,14,10,1, 11.8,1,1, 12.589, 10558.710, 248.974, 52680.874 21/06/19,10:57:04,15,10,1, 11.8,1,1, 12.589, 10558.726, 248.981, 52680.886 21/06/19,10:57:04,16,10,1, 11.8,1,1, 12.589, 10558.721, 248.974, 52680.910 21/06/19,10:57:04,17,10,1, 11.8,1,1, 12.589, 10558.700, 248.943, 52680.886 21/06/19,10:57:04,18,10,1, 11.8,1,1, 12.589, 10558.712, 248.934, 52680.873 21/06/19,10:57:04,19,10,1, 11.8,1,1, 12.589, 10558.698, 248.950, 52681.059 21/06/19,10:57:05,00,10,1, 11.8,1,1, 12.591, 10558.695, 248.950, 52681.059 21/06/19,10:57:05,01,10,1, 11.8,1,1, 12.591, 10558.698, 248.956, 52680.967 21/06/19,10:57:05,02,10,1, 11.8,1,1, 12.591, 10558.741, 248.920, 52680.841 21/06/19,10:57:05,03,10,1, 11.8,1,1, 12.591, 10558.750, 248.934, 52680.868 21/06/19,10:57:05,04,10,1, 11.8,1,1, 12.591, 10558.751, 248.920, 52680.821 21/06/19,10:57:05,05,10,1, 11.8,1,1, 12.591, 10558.746, 248.951, 52680.870 21/06/19,10:57:05,06,10,1, 11.8,1,1, 12.591, 10558.761, 248.928, 52680.831 21/06/19,10:57:05,07,10,1, 11.8,1,1, 12.591, 10558.767, 248.926, 52680.873 21/06/19,10:57:05,08,10,1, 11.8,1,1, 12.591, 10558.743, 248.930, 52680.846 21/06/19,10:57:05,09,10,1, 11.8,1,1, 12.591, 10558.747, 248.930, 52680.864 21/06/19,10:57:05,10,10,1, 11.8,1,1, 12.591, 10558.738, 248.915, 52680.859 21/06/19,10:57:05,11,10,1, 11.8,1,1, 12.591, 10558.730, 248.921, 52680.857 21/06/19,10:57:05,12,10,1, 11.8,1,1, 12.591, 10558.749, 248.901, 52680.878 21/06/19,10:57:05,13,10,1, 11.8,1,1, 12.591, 10558.754, 248.904, 52680.900 21/06/19,10:57:05,14,10,1, 11.8,1,1, 12.591, 10558.736, 248.904, 52680.837 21/06/19,10:57:05,15,10,1, 11.8,1,1, 12.591, 10558.750, 248.915, 52680.854 21/06/19,10:57:05,16,10,1, 11.8,1,1, 12.591, 10558.752, 248.910, 52680.884 21/06/19,10:57:05,17,10,1, 11.8,1,1, 12.591, 10558.744, 248.898, 52680.819 21/06/19,10:57:05,18,10,1, 11.8,1,1, 12.591, 10558.739, 248.902, 52680.859 21/06/19,10:57:05,19,10,1, 11.8,1,1, 12.591, 10558.753, 248.865, 52680.758 21/06/19,10:57:06,00,10,1, 11.8,1,1, 12.593, 10558.745, 248.865, 52680.758 21/06/19,10:57:06,01,10,1, 11.8,1,1, 12.593, 10558.725, 248.870, 52680.875 21/06/19,10:57:06,02,10,1, 11.8,1,1, 12.593, 10558.724, 248.870, 52680.844 21/06/19,10:57:06,03,10,1, 11.8,1,1, 12.593, 10558.702, 248.853, 52680.841 21/06/19,10:57:06,04,10,1, 11.8,1,1, 12.593, 10558.726, 248.860, 52680.822 21/06/19,10:57:06,05,10,1, 11.8,1,1, 12.593, 10558.701, 248.848, 52680.861 21/06/19,10:57:06,06,10,1, 11.8,1,1, 12.593, 10558.719, 248.825, 52680.805 21/06/19,10:57:06,07,10,1, 11.8,1,1, 12.593, 10558.698, 248.847, 52680.830 21/06/19,10:57:06,08,10,1, 11.8,1,1, 12.593, 10558.689, 248.845, 52680.840 21/06/19,10:57:06,09,10,1, 11.8,1,1, 12.593, 10558.675, 248.848, 52680.864 21/06/19,10:57:06,10,10,1, 11.8,1,1, 12.593, 10558.697, 248.833, 52680.833 21/06/19,10:57:06,11,10,1, 11.8,1,1, 12.593, 10558.661, 248.814, 52680.834 21/06/19,10:57:06,12,10,1, 11.8,1,1, 12.593, 10558.679, 248.817, 52680.834 21/06/19,10:57:06,13,10,1, 11.8,1,1, 12.593, 10558.664, 248.817, 52680.856 21/06/19,10:57:06,14,10,1, 11.8,1,1, 12.593, 10558.668, 248.817, 52680.807 21/06/19,10:57:06,15,10,1, 11.8,1,1, 12.593, 10558.675, 248.800, 52680.860 21/06/19,10:57:06,16,10,1, 11.8,1,1, 12.593, 10558.632, 248.834, 52680.971 21/06/19,10:57:06,17,10,1, 11.8,1,1, 12.593, 10558.648, 248.833, 52680.777 21/06/19,10:57:06,18,10,1, 11.8,1,1, 12.593, 10558.641, 248.862, 52680.823 21/06/19,10:57:06,19,10,1, 11.8,1,1, 12.593, 10558.632, 248.832, 52680.795 21/06/19,10:57:07,00,10,1, 11.8,1,1, 12.596, 10558.628, 248.832, 52680.795 21/06/19,10:57:07,01,10,1, 11.8,1,1, 12.596, 10558.618, 248.862, 52680.841 21/06/19,10:57:07,02,10,1, 11.8,1,1, 12.596, 10558.623, 248.855, 52680.843 21/06/19,10:57:07,03,10,1, 11.8,1,1, 12.596, 10558.621, 248.842, 52680.785 21/06/19,10:57:07,04,10,1, 11.8,1,1, 12.596, 10558.622, 248.878, 52680.841 21/06/19,10:57:07,05,10,1, 11.8,1,1, 12.596, 10558.650, 248.895, 52681.043 21/06/19,10:57:07,06,10,1, 11.8,1,1, 12.596, 10558.606, 248.858, 52680.742 21/06/19,10:57:07,07,10,1, 11.8,1,1, 12.596, 10558.562, 248.894, 52680.807 21/06/19,10:57:07,08,10,1, 11.8,1,1, 12.596, 10558.592, 248.887, 52680.842 21/06/19,10:57:07,09,10,1, 11.8,1,1, 12.596, 10558.606, 248.880, 52680.795 21/06/19,10:57:07,10,10,1, 11.8,1,1, 12.596, 10558.591, 248.901, 52680.836 21/06/19,10:57:07,11,10,1, 11.8,1,1, 12.596, 10558.597, 248.911, 52680.830 21/06/19,10:57:07,12,10,1, 11.8,1,1, 12.596, 10558.589, 248.915, 52680.823 21/06/19,10:57:07,13,10,1, 11.8,1,1, 12.596, 10558.598, 248.923, 52680.807 21/06/19,10:57:07,14,10,1, 11.8,1,1, 12.596, 10558.595, 248.923, 52680.830 21/06/19,10:57:07,15,10,1, 11.8,1,1, 12.596, 10558.595, 248.946, 52680.848 21/06/19,10:57:07,16,10,1, 11.8,1,1, 12.596, 10558.607, 248.907, 52680.829 21/06/19,10:57:07,17,10,1, 11.8,1,1, 12.596, 10558.597, 248.947, 52680.836 21/06/19,10:57:07,18,10,1, 11.8,1,1, 12.596, 10558.616, 248.966, 52680.837 21/06/19,10:57:07,19,10,1, 11.8,1,1, 12.596, 10558.617, 248.963, 52680.858 21/06/19,10:57:08,00,10,1, 11.8,1,1, 12.592, 10558.611, 248.963, 52680.858 21/06/19,10:57:08,01,10,1, 11.8,1,1, 12.592, 10558.636, 248.999, 52680.853 21/06/19,10:57:08,02,10,1, 11.8,1,1, 12.592, 10558.616, 249.001, 52680.875 21/06/19,10:57:08,03,10,1, 11.8,1,1, 12.592, 10558.634, 249.023, 52680.885 21/06/19,10:57:08,04,10,1, 11.8,1,1, 12.592, 10558.634, 249.019, 52680.898 21/06/19,10:57:08,05,10,1, 11.8,1,1, 12.592, 10558.608, 249.029, 52680.865 21/06/19,10:57:08,06,10,1, 11.8,1,1, 12.592, 10558.669, 249.023, 52680.877 21/06/19,10:57:08,07,10,1, 11.8,1,1, 12.592, 10558.656, 249.048, 52680.882 21/06/19,10:57:08,08,10,1, 11.8,1,1, 12.592, 10558.654, 249.041, 52680.917 21/06/19,10:57:08,09,10,1, 11.8,1,1, 12.592, 10558.686, 249.036, 52680.909 21/06/19,10:57:08,10,10,1, 11.8,1,1, 12.592, 10558.685, 249.058, 52680.906 21/06/19,10:57:08,11,10,1, 11.8,1,1, 12.592, 10558.683, 249.062, 52680.974 21/06/19,10:57:08,12,10,1, 11.8,1,1, 12.592, 10558.723, 249.061, 52680.948 21/06/19,10:57:08,13,10,1, 11.8,1,1, 12.592, 10558.697, 249.061, 52680.924 21/06/19,10:57:08,14,10,1, 11.8,1,1, 12.592, 10558.729, 249.062, 52680.960 21/06/19,10:57:08,15,10,1, 11.8,1,1, 12.592, 10558.737, 249.051, 52680.961 21/06/19,10:57:08,16,10,1, 11.8,1,1, 12.592, 10558.752, 249.057, 52680.959 21/06/19,10:57:08,17,10,1, 11.8,1,1, 12.592, 10558.748, 249.018, 52680.945 21/06/19,10:57:08,18,10,1, 11.8,1,1, 12.592, 10558.725, 249.067, 52680.900 21/06/19,10:57:08,19,10,1, 11.8,1,1, 12.592, 10558.782, 249.045, 52680.963 21/06/19,10:57:09,00,10,1, 11.8,1,1, 12.597, 10558.778, 249.045, 52680.963 21/06/19,10:57:09,01,10,1, 11.8,1,1, 12.597, 10558.789, 249.059, 52680.949 21/06/19,10:57:09,02,10,1, 11.8,1,1, 12.597, 10558.814, 249.079, 52680.941 21/06/19,10:57:09,03,10,1, 11.8,1,1, 12.597, 10558.814, 249.034, 52680.906 21/06/19,10:57:09,04,10,1, 11.8,1,1, 12.597, 10558.793, 249.033, 52680.926 21/06/19,10:57:09,05,10,1, 11.8,1,1, 12.597, 10558.801, 249.027, 52680.912 21/06/19,10:57:09,06,10,1, 11.8,1,1, 12.597, 10558.824, 249.055, 52680.911 21/06/19,10:57:09,07,10,1, 11.8,1,1, 12.597, 10558.824, 249.039, 52680.941 21/06/19,10:57:09,08,10,1, 11.8,1,1, 12.597, 10558.847, 249.011, 52680.939 21/06/19,10:57:09,09,10,1, 11.8,1,1, 12.597, 10558.881, 249.011, 52680.748 21/06/19,10:57:09,10,10,1, 11.8,1,1, 12.597, 10558.902, 248.994, 52680.911 21/06/19,10:57:09,11,10,1, 11.8,1,1, 12.597, 10558.884, 249.015, 52680.889 21/06/19,10:57:09,12,10,1, 11.8,1,1, 12.597, 10558.863, 249.007, 52680.891 21/06/19,10:57:09,13,10,1, 11.8,1,1, 12.597, 10558.858, 249.014, 52680.908 21/06/19,10:57:09,14,10,1, 11.8,1,1, 12.597, 10558.861, 249.010, 52680.942 21/06/19,10:57:09,15,10,1, 11.8,1,1, 12.597, 10558.888, 248.996, 52680.624 21/06/19,10:57:09,16,10,1, 11.8,1,1, 12.597, 10558.845, 248.996, 52680.971 21/06/19,10:57:09,17,10,1, 11.8,1,1, 12.597, 10558.839, 249.031, 52681.003 21/06/19,10:57:09,18,10,1, 11.8,1,1, 12.597, 10558.848, 249.004, 52680.967 21/06/19,10:57:09,19,10,1, 11.8,1,1, 12.597, 10558.866, 248.968, 52680.916 21/06/19,10:57:10,00,10,1, 11.7,1,1, 12.594, 10558.861, 248.968, 52680.916 21/06/19,10:57:10,01,10,1, 11.7,1,1, 12.594, 10558.883, 249.011, 52680.878 21/06/19,10:57:10,02,10,1, 11.7,1,1, 12.594, 10558.873, 249.024, 52680.897 21/06/19,10:57:10,03,10,1, 11.7,1,1, 12.594, 10558.870, 248.992, 52680.915 21/06/19,10:57:10,04,10,1, 11.7,1,1, 12.594, 10558.881, 248.974, 52680.876 21/06/19,10:57:10,05,10,1, 11.7,1,1, 12.594, 10558.848, 249.016, 52680.888 21/06/19,10:57:10,06,10,1, 11.7,1,1, 12.594, 10558.880, 248.995, 52680.913 21/06/19,10:57:10,07,10,1, 11.7,1,1, 12.594, 10558.891, 249.021, 52680.900 21/06/19,10:57:10,08,10,1, 11.7,1,1, 12.594, 10558.874, 248.992, 52680.916 21/06/19,10:57:10,09,10,1, 11.7,1,1, 12.594, 10558.888, 248.986, 52680.885 21/06/19,10:57:10,10,10,1, 11.7,1,1, 12.594, 10558.855, 248.998, 52680.874 21/06/19,10:57:10,11,10,1, 11.7,1,1, 12.594, 10558.859, 249.030, 52680.905 21/06/19,10:57:10,12,10,1, 11.7,1,1, 12.594, 10558.871, 249.001, 52680.853 21/06/19,10:57:10,13,10,1, 11.7,1,1, 12.594, 10558.844, 248.996, 52680.831 21/06/19,10:57:10,14,10,1, 11.7,1,1, 12.594, 10558.885, 249.011, 52680.869 21/06/19,10:57:10,15,10,1, 11.7,1,1, 12.594, 10558.865, 249.032, 52680.872 21/06/19,10:57:10,16,10,1, 11.7,1,1, 12.594, 10558.845, 249.028, 52680.876 21/06/19,10:57:10,17,10,1, 11.7,1,1, 12.594, 10558.850, 249.017, 52680.883 21/06/19,10:57:10,18,10,1, 11.7,1,1, 12.594, 10558.837, 249.024, 52680.834 21/06/19,10:57:10,19,10,1, 11.7,1,1, 12.594, 10558.852, 249.025, 52680.849 21/06/19,10:57:11,00,10,1, 11.9,1,1, 12.590, 10558.845, 249.025, 52680.849 21/06/19,10:57:11,01,10,1, 11.9,1,1, 12.590, 10558.840, 249.054, 52680.906 21/06/19,10:57:11,02,10,1, 11.9,1,1, 12.590, 10558.810, 249.041, 52680.865 21/06/19,10:57:11,03,10,1, 11.9,1,1, 12.590, 10558.821, 249.028, 52680.860 21/06/19,10:57:11,04,10,1, 11.9,1,1, 12.590, 10558.804, 249.021, 52680.796 21/06/19,10:57:11,05,10,1, 11.9,1,1, 12.590, 10558.828, 249.046, 52680.850 21/06/19,10:57:11,06,10,1, 11.9,1,1, 12.590, 10558.824, 249.040, 52680.855 21/06/19,10:57:11,07,10,1, 11.9,1,1, 12.590, 10558.798, 249.026, 52680.864 21/06/19,10:57:11,08,10,1, 11.9,1,1, 12.590, 10558.808, 249.048, 52680.881 21/06/19,10:57:11,09,10,1, 11.9,1,1, 12.590, 10558.798, 249.051, 52680.877 21/06/19,10:57:11,10,10,1, 11.9,1,1, 12.590, 10558.765, 249.033, 52680.848 21/06/19,10:57:11,11,10,1, 11.9,1,1, 12.590, 10558.793, 249.039, 52680.898 21/06/19,10:57:11,12,10,1, 11.9,1,1, 12.590, 10558.788, 249.055, 52680.866 21/06/19,10:57:11,13,10,1, 11.9,1,1, 12.590, 10558.782, 249.041, 52680.887 21/06/19,10:57:11,14,10,1, 11.9,1,1, 12.590, 10558.762, 249.053, 52680.869 21/06/19,10:57:11,15,10,1, 11.9,1,1, 12.590, 10558.772, 249.075, 52680.877 21/06/19,10:57:11,16,10,1, 11.9,1,1, 12.590, 10558.757, 249.033, 52680.879 21/06/19,10:57:11,17,10,1, 11.9,1,1, 12.590, 10558.776, 249.037, 52680.886 21/06/19,10:57:11,18,10,1, 11.9,1,1, 12.590, 10558.754, 249.048, 52680.881 21/06/19,10:57:11,19,10,1, 11.9,1,1, 12.590, 10558.754, 249.043, 52680.896 21/06/19,10:57:12,00,10,1, 11.8,1,1, 12.594, 10558.753, 249.043, 52680.896 21/06/19,10:57:12,01,10,1, 11.8,1,1, 12.594, 10558.763, 249.038, 52680.924 21/06/19,10:57:12,02,10,1, 11.8,1,1, 12.594, 10558.784, 249.016, 52680.766 21/06/19,10:57:12,03,10,1, 11.8,1,1, 12.594, 10558.746, 249.031, 52680.867 21/06/19,10:57:12,04,10,1, 11.8,1,1, 12.594, 10558.769, 249.036, 52680.869 21/06/19,10:57:12,05,10,1, 11.8,1,1, 12.594, 10558.730, 249.027, 52680.864 21/06/19,10:57:12,06,10,1, 11.8,1,1, 12.594, 10558.724, 249.024, 52680.885 21/06/19,10:57:12,07,10,1, 11.8,1,1, 12.594, 10558.731, 249.032, 52680.851 21/06/19,10:57:12,08,10,1, 11.8,1,1, 12.594, 10558.715, 249.012, 52680.824 21/06/19,10:57:12,09,10,1, 11.8,1,1, 12.594, 10558.721, 248.993, 52680.893 21/06/19,10:57:12,10,10,1, 11.8,1,1, 12.594, 10558.710, 249.011, 52680.862 21/06/19,10:57:12,11,10,1, 11.8,1,1, 12.594, 10558.704, 249.005, 52680.893 21/06/19,10:57:12,12,10,1, 11.8,1,1, 12.594, 10558.711, 248.987, 52680.841 21/06/19,10:57:12,13,10,1, 11.8,1,1, 12.594, 10558.733, 248.991, 52680.907 21/06/19,10:57:12,14,10,1, 11.8,1,1, 12.594, 10558.701, 248.994, 52680.856 21/06/19,10:57:12,15,10,1, 11.8,1,1, 12.594, 10558.745, 248.984, 52680.885 21/06/19,10:57:12,16,10,1, 11.8,1,1, 12.594, 10558.725, 248.976, 52680.891 21/06/19,10:57:12,17,10,1, 11.8,1,1, 12.594, 10558.718, 249.020, 52680.942 21/06/19,10:57:12,18,10,1, 11.8,1,1, 12.594, 10558.714, 248.965, 52680.884 21/06/19,10:57:12,19,10,1, 11.8,1,1, 12.594, 10558.717, 248.977, 52680.925 21/06/19,10:57:13,00,10,1, 11.8,1,1, 12.595, 10558.711, 248.977, 52680.925 21/06/19,10:57:13,01,10,1, 11.8,1,1, 12.595, 10558.690, 248.959, 52680.928 21/06/19,10:57:13,02,10,1, 11.8,1,1, 12.595, 10558.726, 249.010, 52680.927 21/06/19,10:57:13,03,10,1, 11.8,1,1, 12.595, 10558.703, 248.992, 52680.903 21/06/19,10:57:13,04,10,1, 11.8,1,1, 12.595, 10558.722, 248.995, 52680.943 21/06/19,10:57:13,05,10,1, 11.8,1,1, 12.595, 10558.684, 249.004, 52680.924 21/06/19,10:57:13,06,10,1, 11.8,1,1, 12.595, 10558.706, 248.972, 52680.954 21/06/19,10:57:13,07,10,1, 11.8,1,1, 12.595, 10558.708, 248.991, 52680.962 21/06/19,10:57:13,08,10,1, 11.8,1,1, 12.595, 10558.715, 249.008, 52680.934 21/06/19,10:57:13,09,10,1, 11.8,1,1, 12.595, 10558.712, 248.982, 52680.964 21/06/19,10:57:13,10,10,1, 11.8,1,1, 12.595, 10558.734, 249.013, 52680.995 21/06/19,10:57:13,11,10,1, 11.8,1,1, 12.595, 10558.736, 248.983, 52680.963 21/06/19,10:57:13,12,10,1, 11.8,1,1, 12.595, 10558.716, 249.003, 52681.014 21/06/19,10:57:13,13,10,1, 11.8,1,1, 12.595, 10558.756, 248.991, 52680.982 21/06/19,10:57:13,14,10,1, 11.8,1,1, 12.595, 10558.722, 249.016, 52680.991 21/06/19,10:57:13,15,10,1, 11.8,1,1, 12.595, 10558.747, 249.021, 52680.967 21/06/19,10:57:13,16,10,1, 11.8,1,1, 12.595, 10558.737, 249.040, 52681.019 21/06/19,10:57:13,17,10,1, 11.8,1,1, 12.595, 10558.742, 249.045, 52681.005 21/06/19,10:57:13,18,10,1, 11.8,1,1, 12.595, 10558.770, 249.061, 52681.025 21/06/19,10:57:13,19,10,1, 11.8,1,1, 12.595, 10558.759, 249.055, 52680.996 21/06/19,10:57:14,00,10,1, 11.8,1,1, 12.595, 10558.753, 249.055, 52680.996 21/06/19,10:57:14,01,10,1, 11.8,1,1, 12.595, 10558.774, 249.062, 52681.023 21/06/19,10:57:14,02,10,1, 11.8,1,1, 12.595, 10558.789, 249.067, 52681.057 21/06/19,10:57:14,03,10,1, 11.8,1,1, 12.595, 10558.794, 249.091, 52681.030 21/06/19,10:57:14,04,10,1, 11.8,1,1, 12.595, 10558.834, 249.090, 52681.031 21/06/19,10:57:14,05,10,1, 11.8,1,1, 12.595, 10558.838, 249.133, 52681.065 21/06/19,10:57:14,06,10,1, 11.8,1,1, 12.595, 10558.843, 249.124, 52681.066 21/06/19,10:57:14,07,10,1, 11.8,1,1, 12.595, 10558.846, 249.120, 52681.036 21/06/19,10:57:14,08,10,1, 11.8,1,1, 12.595, 10558.849, 249.161, 52681.076 21/06/19,10:57:14,09,10,1, 11.8,1,1, 12.595, 10558.898, 249.155, 52681.050 21/06/19,10:57:14,10,10,1, 11.8,1,1, 12.595, 10558.885, 249.188, 52681.027 21/06/19,10:57:14,11,10,1, 11.8,1,1, 12.595, 10558.905, 249.151, 52681.056 21/06/19,10:57:14,12,10,1, 11.8,1,1, 12.595, 10558.908, 249.163, 52681.072 21/06/19,10:57:14,13,10,1, 11.8,1,1, 12.595, 10558.900, 249.209, 52681.081 21/06/19,10:57:14,14,10,1, 11.8,1,1, 12.595, 10558.906, 249.195, 52681.066 21/06/19,10:57:14,15,10,1, 11.8,1,1, 12.595, 10558.928, 249.231, 52681.038 21/06/19,10:57:14,16,10,1, 11.8,1,1, 12.595, 10558.946, 249.205, 52681.055 21/06/19,10:57:14,17,10,1, 11.8,1,1, 12.595, 10558.922, 249.230, 52681.066 21/06/19,10:57:14,18,10,1, 11.8,1,1, 12.595, 10558.944, 249.236, 52681.037 21/06/19,10:57:14,19,10,1, 11.8,1,1, 12.595, 10558.933, 249.229, 52681.061 21/06/19,10:57:15,00,10,1, 11.9,1,1, 12.591, 10558.928, 249.229, 52681.061 21/06/19,10:57:15,01,10,1, 11.9,1,1, 12.591, 10558.944, 249.260, 52681.013 21/06/19,10:57:15,02,10,1, 11.9,1,1, 12.591, 10558.960, 249.273, 52681.010 21/06/19,10:57:15,03,10,1, 11.9,1,1, 12.591, 10558.969, 249.256, 52681.016 21/06/19,10:57:15,04,10,1, 11.9,1,1, 12.591, 10558.934, 249.305, 52680.914 21/06/19,10:57:15,05,10,1, 11.9,1,1, 12.591, 10558.953, 249.280, 52680.990 21/06/19,10:57:15,06,10,1, 11.9,1,1, 12.591, 10558.952, 249.272, 52680.952 21/06/19,10:57:15,07,10,1, 11.9,1,1, 12.591, 10558.955, 249.291, 52680.968 21/06/19,10:57:15,08,10,1, 11.9,1,1, 12.591, 10558.960, 249.298, 52680.974 21/06/19,10:57:15,09,10,1, 11.9,1,1, 12.591, 10558.963, 249.294, 52680.956 21/06/19,10:57:15,10,10,1, 11.9,1,1, 12.591, 10558.963, 249.275, 52680.937 21/06/19,10:57:15,11,10,1, 11.9,1,1, 12.591, 10558.962, 249.265, 52680.970 21/06/19,10:57:15,12,10,1, 11.9,1,1, 12.591, 10558.932, 249.276, 52680.923 21/06/19,10:57:15,13,10,1, 11.9,1,1, 12.591, 10558.932, 249.287, 52680.908 21/06/19,10:57:15,14,10,1, 11.9,1,1, 12.591, 10558.906, 249.265, 52680.892 21/06/19,10:57:15,15,10,1, 11.9,1,1, 12.591, 10558.920, 249.240, 52680.859 21/06/19,10:57:15,16,10,1, 11.9,1,1, 12.591, 10558.933, 249.253, 52680.857 21/06/19,10:57:15,17,10,1, 11.9,1,1, 12.591, 10558.896, 249.252, 52680.866 21/06/19,10:57:15,18,10,1, 11.9,1,1, 12.591, 10558.871, 249.245, 52680.900 21/06/19,10:57:15,19,10,1, 11.9,1,1, 12.591, 10558.878, 249.233, 52680.884 21/06/19,10:57:16,00,10,1, 11.8,1,1, 12.593, 10558.870, 249.233, 52680.884 21/06/19,10:57:16,01,10,1, 11.8,1,1, 12.593, 10558.851, 249.224, 52680.889 21/06/19,10:57:16,02,10,1, 11.8,1,1, 12.593, 10558.830, 249.220, 52680.905 21/06/19,10:57:16,03,10,1, 11.8,1,1, 12.593, 10558.832, 249.197, 52680.864 21/06/19,10:57:16,04,10,1, 11.8,1,1, 12.593, 10558.819, 249.203, 52680.850 21/06/19,10:57:16,05,10,1, 11.8,1,1, 12.593, 10558.824, 249.162, 52680.886 21/06/19,10:57:16,06,10,1, 11.8,1,1, 12.593, 10558.797, 249.148, 52680.832 21/06/19,10:57:16,07,10,1, 11.8,1,1, 12.593, 10558.787, 249.123, 52680.859 21/06/19,10:57:16,08,10,1, 11.8,1,1, 12.593, 10558.752, 249.110, 52680.841 21/06/19,10:57:16,09,10,1, 11.8,1,1, 12.593, 10558.746, 249.072, 52680.871 21/06/19,10:57:16,10,10,1, 11.8,1,1, 12.593, 10558.723, 249.092, 52680.843 21/06/19,10:57:16,11,10,1, 11.8,1,1, 12.593, 10558.680, 249.084, 52680.898 21/06/19,10:57:16,12,10,1, 11.8,1,1, 12.593, 10558.716, 249.066, 52680.854 21/06/19,10:57:16,13,10,1, 11.8,1,1, 12.593, 10558.678, 249.045, 52680.856 21/06/19,10:57:16,14,10,1, 11.8,1,1, 12.593, 10558.670, 249.031, 52680.848 21/06/19,10:57:16,15,10,1, 11.8,1,1, 12.593, 10558.647, 249.021, 52680.845 21/06/19,10:57:16,16,10,1, 11.8,1,1, 12.593, 10558.616, 249.007, 52680.853 21/06/19,10:57:16,17,10,1, 11.8,1,1, 12.593, 10558.635, 249.026, 52680.873 21/06/19,10:57:16,18,10,1, 11.8,1,1, 12.593, 10558.600, 249.011, 52680.825 21/06/19,10:57:16,19,10,1, 11.8,1,1, 12.593, 10558.578, 248.977, 52680.849 21/06/19,10:57:17,00,10,1, 11.9,1,1, 12.593, 10558.578, 248.977, 52680.849 21/06/19,10:57:17,01,10,1, 11.9,1,1, 12.593, 10558.581, 248.958, 52680.875 21/06/19,10:57:17,02,10,1, 11.9,1,1, 12.593, 10558.551, 248.946, 52680.854 21/06/19,10:57:17,03,10,1, 11.9,1,1, 12.593, 10558.560, 248.926, 52680.724 21/06/19,10:57:17,04,10,1, 11.9,1,1, 12.593, 10558.555, 248.911, 52680.945 21/06/19,10:57:17,05,10,1, 11.9,1,1, 12.593, 10558.529, 248.932, 52680.885 21/06/19,10:57:17,06,10,1, 11.9,1,1, 12.593, 10558.534, 248.930, 52680.932 21/06/19,10:57:17,07,10,1, 11.9,1,1, 12.593, 10558.529, 248.926, 52680.928 21/06/19,10:57:17,08,10,1, 11.9,1,1, 12.593, 10558.518, 248.939, 52680.967 21/06/19,10:57:17,09,10,1, 11.9,1,1, 12.593, 10558.541, 248.933, 52680.897 21/06/19,10:57:17,10,10,1, 11.9,1,1, 12.593, 10558.528, 248.927, 52680.914 21/06/19,10:57:17,11,10,1, 11.9,1,1, 12.593, 10558.504, 248.906, 52680.954 21/06/19,10:57:17,12,10,1, 11.9,1,1, 12.593, 10558.531, 248.943, 52681.010 21/06/19,10:57:17,13,10,1, 11.9,1,1, 12.593, 10558.541, 248.949, 52681.002 21/06/19,10:57:17,14,10,1, 11.9,1,1, 12.593, 10558.537, 248.919, 52680.991 21/06/19,10:57:17,15,10,1, 11.9,1,1, 12.593, 10558.533, 248.929, 52680.981 21/06/19,10:57:17,16,10,1, 11.9,1,1, 12.593, 10558.547, 248.954, 52680.999 21/06/19,10:57:17,17,10,1, 11.9,1,1, 12.593, 10558.557, 248.950, 52680.984 21/06/19,10:57:17,18,10,1, 11.9,1,1, 12.593, 10558.563, 248.969, 52681.004 21/06/19,10:57:17,19,10,1, 11.9,1,1, 12.593, 10558.572, 248.987, 52681.047 21/06/19,10:57:18,00,10,1, 11.9,1,1, 12.590, 10558.569, 248.987, 52681.047 21/06/19,10:57:18,01,10,1, 11.9,1,1, 12.590, 10558.601, 249.021, 52681.052 21/06/19,10:57:18,02,10,1, 11.9,1,1, 12.590, 10558.612, 248.992, 52681.011 21/06/19,10:57:18,03,10,1, 11.9,1,1, 12.590, 10558.630, 249.040, 52681.050 21/06/19,10:57:18,04,10,1, 11.9,1,1, 12.590, 10558.644, 249.026, 52681.017 21/06/19,10:57:18,05,10,1, 11.9,1,1, 12.590, 10558.646, 249.066, 52681.071 21/06/19,10:57:18,06,10,1, 11.9,1,1, 12.590, 10558.683, 249.084, 52681.057 21/06/19,10:57:18,07,10,1, 11.9,1,1, 12.590, 10558.722, 249.109, 52680.922 21/06/19,10:57:18,08,10,1, 11.9,1,1, 12.590, 10558.701, 249.133, 52681.044 21/06/19,10:57:18,09,10,1, 11.9,1,1, 12.590, 10558.731, 249.140, 52681.103 21/06/19,10:57:18,10,10,1, 11.9,1,1, 12.590, 10558.729, 249.146, 52681.054 21/06/19,10:57:18,11,10,1, 11.9,1,1, 12.590, 10558.775, 249.216, 52681.106 21/06/19,10:57:18,12,10,1, 11.9,1,1, 12.590, 10558.798, 249.202, 52681.067 21/06/19,10:57:18,13,10,1, 11.9,1,1, 12.590, 10558.814, 249.219, 52681.090 21/06/19,10:57:18,14,10,1, 11.9,1,1, 12.590, 10558.825, 249.236, 52681.097 21/06/19,10:57:18,15,10,1, 11.9,1,1, 12.590, 10558.865, 249.241, 52681.162 21/06/19,10:57:18,16,10,1, 11.9,1,1, 12.590, 10558.883, 249.286, 52681.168 21/06/19,10:57:18,17,10,1, 11.9,1,1, 12.590, 10558.871, 249.292, 52681.165 21/06/19,10:57:18,18,10,1, 11.9,1,1, 12.590, 10558.901, 249.336, 52681.138 21/06/19,10:57:18,19,10,1, 11.9,1,1, 12.590, 10558.896, 249.338, 52681.177 21/06/19,10:57:19,00,10,1, 11.8,1,1, 12.594, 10558.895, 249.338, 52681.177 21/06/19,10:57:19,01,10,1, 11.8,1,1, 12.594, 10558.955, 249.395, 52681.160 21/06/19,10:57:19,02,10,1, 11.8,1,1, 12.594, 10558.977, 249.426, 52681.110 21/06/19,10:57:19,03,10,1, 11.8,1,1, 12.594, 10558.973, 249.413, 52681.114 21/06/19,10:57:19,04,10,1, 11.8,1,1, 12.594, 10558.971, 249.401, 52681.089 21/06/19,10:57:19,05,10,1, 11.8,1,1, 12.594, 10559.007, 249.445, 52680.996 21/06/19,10:57:19,06,10,1, 11.8,1,1, 12.594, 10559.011, 249.480, 52681.138 21/06/19,10:57:19,07,10,1, 11.8,1,1, 12.594, 10559.036, 249.474, 52681.161 21/06/19,10:57:19,08,10,1, 11.8,1,1, 12.594, 10559.029, 249.477, 52681.104 21/06/19,10:57:19,09,10,1, 11.8,1,1, 12.594, 10559.029, 249.497, 52681.069 21/06/19,10:57:19,10,10,1, 11.8,1,1, 12.594, 10559.050, 249.527, 52681.094 21/06/19,10:57:19,11,10,1, 11.8,1,1, 12.594, 10559.054, 249.544, 52681.072 21/06/19,10:57:19,12,10,1, 11.8,1,1, 12.594, 10559.058, 249.539, 52681.088 21/06/19,10:57:19,13,10,1, 11.8,1,1, 12.594, 10559.066, 249.535, 52681.072 21/06/19,10:57:19,14,10,1, 11.8,1,1, 12.594, 10559.069, 249.560, 52681.071 21/06/19,10:57:19,15,10,1, 11.8,1,1, 12.594, 10559.055, 249.579, 52681.308 21/06/19,10:57:19,16,10,1, 11.8,1,1, 12.594, 10559.075, 249.537, 52681.073 21/06/19,10:57:19,17,10,1, 11.8,1,1, 12.594, 10559.082, 249.530, 52681.003 21/06/19,10:57:19,18,10,1, 11.8,1,1, 12.594, 10559.063, 249.549, 52681.013 21/06/19,10:57:19,19,10,1, 11.8,1,1, 12.594, 10559.031, 249.527, 52681.018 21/06/19,10:57:20,00,09,1, 11.9,1,1, 12.592, 10559.028, 249.527, 52681.018 21/06/19,10:57:20,01,09,1, 11.9,1,1, 12.592, 10559.021, 249.516, 52681.006 21/06/19,10:57:20,02,09,1, 11.9,1,1, 12.592, 10559.025, 249.513, 52680.980 21/06/19,10:57:20,03,09,1, 11.9,1,1, 12.592, 10558.974, 249.487, 52680.965 21/06/19,10:57:20,04,09,1, 11.9,1,1, 12.592, 10559.009, 249.474, 52680.968 21/06/19,10:57:20,05,09,1, 11.9,1,1, 12.592, 10558.964, 249.440, 52680.949 21/06/19,10:57:20,06,09,1, 11.9,1,1, 12.592, 10558.964, 249.443, 52680.949 21/06/19,10:57:20,07,09,1, 11.9,1,1, 12.592, 10558.940, 249.420, 52680.932 21/06/19,10:57:20,08,09,1, 11.9,1,1, 12.592, 10558.894, 249.401, 52680.968 21/06/19,10:57:20,09,09,1, 11.9,1,1, 12.592, 10558.886, 249.375, 52680.945 21/06/19,10:57:20,10,09,1, 11.9,1,1, 12.592, 10558.895, 249.360, 52680.967 21/06/19,10:57:20,11,09,1, 11.9,1,1, 12.592, 10558.848, 249.319, 52680.928 21/06/19,10:57:20,12,09,1, 11.9,1,1, 12.592, 10558.814, 249.321, 52680.892 21/06/19,10:57:20,13,09,1, 11.9,1,1, 12.592, 10558.825, 249.266, 52680.863 21/06/19,10:57:20,14,09,1, 11.9,1,1, 12.592, 10558.760, 249.257, 52680.921 21/06/19,10:57:20,15,09,1, 11.9,1,1, 12.592, 10558.753, 249.239, 52680.906 21/06/19,10:57:20,16,09,1, 11.9,1,1, 12.592, 10558.740, 249.227, 52680.848 21/06/19,10:57:20,17,09,1, 11.9,1,1, 12.592, 10558.701, 249.170, 52680.928 21/06/19,10:57:20,18,09,1, 11.9,1,1, 12.592, 10558.702, 249.147, 52680.843 21/06/19,10:57:20,19,09,1, 11.9,1,1, 12.592, 10558.665, 249.129, 52680.904 21/06/19,10:57:21,00,09,1, 11.9,1,1, 12.596, 10558.661, 249.129, 52680.904 21/06/19,10:57:21,01,09,1, 11.9,1,1, 12.596, 10558.623, 249.053, 52680.911 21/06/19,10:57:21,02,09,1, 11.9,1,1, 12.596, 10558.631, 249.023, 52680.816 21/06/19,10:57:21,03,09,1, 11.9,1,1, 12.596, 10558.585, 248.996, 52680.824 21/06/19,10:57:21,04,09,1, 11.9,1,1, 12.596, 10558.591, 248.990, 52680.844 21/06/19,10:57:21,05,09,1, 11.9,1,1, 12.596, 10558.534, 248.982, 52680.863 21/06/19,10:57:21,06,09,1, 11.9,1,1, 12.596, 10558.549, 248.940, 52680.853 21/06/19,10:57:21,07,09,1, 11.9,1,1, 12.596, 10558.513, 248.923, 52680.849 21/06/19,10:57:21,08,09,1, 11.9,1,1, 12.596, 10558.498, 248.898, 52680.856 21/06/19,10:57:21,09,09,1, 11.9,1,1, 12.596, 10558.490, 248.886, 52680.857 21/06/19,10:57:21,10,09,1, 11.9,1,1, 12.596, 10558.470, 248.877, 52680.872 21/06/19,10:57:21,11,09,1, 11.9,1,1, 12.596, 10558.459, 248.850, 52680.873 21/06/19,10:57:21,12,09,1, 11.9,1,1, 12.596, 10558.451, 248.848, 52680.863 21/06/19,10:57:21,13,09,1, 11.9,1,1, 12.596, 10558.443, 248.835, 52680.879 21/06/19,10:57:21,14,09,1, 11.9,1,1, 12.596, 10558.445, 248.811, 52680.830 21/06/19,10:57:21,15,09,1, 11.9,1,1, 12.596, 10558.450, 248.825, 52680.880 21/06/19,10:57:21,16,09,1, 11.9,1,1, 12.596, 10558.433, 248.839, 52680.872 21/06/19,10:57:21,17,09,1, 11.9,1,1, 12.596, 10558.449, 248.826, 52680.896 21/06/19,10:57:21,18,09,1, 11.9,1,1, 12.596, 10558.466, 248.816, 52680.847 21/06/19,10:57:21,19,09,1, 11.9,1,1, 12.596, 10558.428, 248.812, 52680.865 21/06/19,10:57:22,00,09,1, 11.8,1,1, 12.589, 10558.428, 248.812, 52680.865 21/06/19,10:57:22,01,09,1, 11.8,1,1, 12.589, 10558.438, 248.823, 52680.872 21/06/19,10:57:22,02,09,1, 11.8,1,1, 12.589, 10558.450, 248.815, 52680.864 21/06/19,10:57:22,03,09,1, 11.8,1,1, 12.589, 10558.456, 248.861, 52680.892 21/06/19,10:57:22,04,09,1, 11.8,1,1, 12.589, 10558.463, 248.856, 52680.875 21/06/19,10:57:22,05,09,1, 11.8,1,1, 12.589, 10558.489, 248.871, 52680.963 21/06/19,10:57:22,06,09,1, 11.8,1,1, 12.589, 10558.492, 248.923, 52680.945 21/06/19,10:57:22,07,09,1, 11.8,1,1, 12.589, 10558.496, 248.897, 52680.937 21/06/19,10:57:22,08,09,1, 11.8,1,1, 12.589, 10558.519, 248.965, 52680.968 21/06/19,10:57:22,09,09,1, 11.8,1,1, 12.589, 10558.555, 248.959, 52681.018 21/06/19,10:57:22,10,09,1, 11.8,1,1, 12.589, 10558.544, 248.989, 52680.969 21/06/19,10:57:22,11,09,1, 11.8,1,1, 12.589, 10558.592, 249.003, 52681.003 21/06/19,10:57:22,12,09,1, 11.8,1,1, 12.589, 10558.616, 249.038, 52681.006 21/06/19,10:57:22,13,09,1, 11.8,1,1, 12.589, 10558.619, 249.064, 52681.061 21/06/19,10:57:22,14,09,1, 11.8,1,1, 12.589, 10558.644, 249.084, 52681.030 21/06/19,10:57:22,15,09,1, 11.8,1,1, 12.589, 10558.689, 249.148, 52681.054 21/06/19,10:57:22,16,09,1, 11.8,1,1, 12.589, 10558.689, 249.176, 52681.036 21/06/19,10:57:22,17,09,1, 11.8,1,1, 12.589, 10558.722, 249.226, 52681.108 21/06/19,10:57:22,18,09,1, 11.8,1,1, 12.589, 10558.709, 249.247, 52681.048 21/06/19,10:57:22,19,09,1, 11.8,1,1, 12.589, 10558.754, 249.297, 52681.094 21/06/19,10:57:23,00,09,1, 11.8,1,1, 12.590, 10558.753, 249.297, 52681.094 21/06/19,10:57:23,01,09,1, 11.8,1,1, 12.590, 10558.818, 249.346, 52681.079 21/06/19,10:57:23,02,09,1, 11.8,1,1, 12.590, 10558.841, 249.375, 52681.117 21/06/19,10:57:23,03,09,1, 11.8,1,1, 12.590, 10558.845, 249.400, 52681.134 21/06/19,10:57:23,04,09,1, 11.8,1,1, 12.590, 10558.870, 249.427, 52681.160 21/06/19,10:57:23,05,09,1, 11.8,1,1, 12.590, 10558.885, 249.487, 52681.194 21/06/19,10:57:23,06,09,1, 11.8,1,1, 12.590, 10558.921, 249.500, 52681.181 21/06/19,10:57:23,07,09,1, 11.8,1,1, 12.590, 10558.951, 249.536, 52681.133 21/06/19,10:57:23,08,09,1, 11.8,1,1, 12.590, 10558.951, 249.552, 52681.177 21/06/19,10:57:23,09,09,1, 11.8,1,1, 12.590, 10558.964, 249.569, 52681.149 21/06/19,10:57:23,10,09,1, 11.8,1,1, 12.590, 10558.969, 249.583, 52681.177 21/06/19,10:57:23,11,09,1, 11.8,1,1, 12.590, 10559.000, 249.608, 52681.182 21/06/19,10:57:23,12,09,1, 11.8,1,1, 12.590, 10559.036, 249.656, 52681.163 21/06/19,10:57:23,13,09,1, 11.8,1,1, 12.590, 10559.041, 249.641, 52681.165 21/06/19,10:57:23,14,09,1, 11.8,1,1, 12.590, 10559.047, 249.650, 52681.163 21/06/19,10:57:23,15,09,1, 11.8,1,1, 12.590, 10559.066, 249.672, 52681.179 21/06/19,10:57:23,16,09,1, 11.8,1,1, 12.590, 10559.071, 249.692, 52681.146 21/06/19,10:57:23,17,09,1, 11.8,1,1, 12.590, 10559.083, 249.681, 52681.159 21/06/19,10:57:23,18,09,1, 11.8,1,1, 12.590, 10559.088, 249.678, 52681.174 21/06/19,10:57:23,19,09,1, 11.8,1,1, 12.590, 10559.082, 249.680, 52681.148 21/06/19,10:57:24,00,09,1, 11.9,1,1, 12.589, 10559.078, 249.680, 52681.148 21/06/19,10:57:24,01,09,1, 11.9,1,1, 12.589, 10559.088, 249.667, 52681.160 21/06/19,10:57:24,02,09,1, 11.9,1,1, 12.589, 10559.064, 249.676, 52681.157 21/06/19,10:57:24,03,09,1, 11.9,1,1, 12.589, 10559.079, 249.657, 52681.136 21/06/19,10:57:24,04,09,1, 11.9,1,1, 12.589, 10559.054, 249.646, 52681.104 21/06/19,10:57:24,05,09,1, 11.9,1,1, 12.589, 10559.047, 249.605, 52681.100 21/06/19,10:57:24,06,09,1, 11.9,1,1, 12.589, 10559.063, 249.606, 52681.122 21/06/19,10:57:24,07,09,1, 11.9,1,1, 12.589, 10559.048, 249.565, 52681.088 21/06/19,10:57:24,08,09,1, 11.9,1,1, 12.589, 10559.033, 249.559, 52681.086 21/06/19,10:57:24,09,09,1, 11.9,1,1, 12.589, 10559.012, 249.549, 52681.075 21/06/19,10:57:24,10,09,1, 11.9,1,1, 12.589, 10559.026, 249.511, 52680.935 21/06/19,10:57:24,11,09,1, 11.9,1,1, 12.589, 10559.013, 249.470, 52681.068 21/06/19,10:57:24,12,09,1, 11.9,1,1, 12.589, 10558.986, 249.451, 52681.046 21/06/19,10:57:24,13,09,1, 11.9,1,1, 12.589, 10558.956, 249.434, 52681.042 21/06/19,10:57:24,14,09,1, 11.9,1,1, 12.589, 10558.916, 249.411, 52681.013 21/06/19,10:57:24,15,09,1, 11.9,1,1, 12.589, 10558.894, 249.335, 52681.000 21/06/19,10:57:24,16,09,1, 11.9,1,1, 12.589, 10558.860, 249.329, 52681.029 21/06/19,10:57:24,17,09,1, 11.9,1,1, 12.589, 10558.851, 249.305, 52681.031 21/06/19,10:57:24,18,09,1, 11.9,1,1, 12.589, 10558.833, 249.251, 52680.958 21/06/19,10:57:24,19,09,1, 11.9,1,1, 12.589, 10558.802, 249.208, 52680.944 21/06/19,10:57:25,00,09,1, 11.8,1,1, 12.594, 10558.795, 249.208, 52680.944 21/06/19,10:57:25,01,09,1, 11.8,1,1, 12.594, 10558.758, 249.161, 52680.954 21/06/19,10:57:25,02,09,1, 11.8,1,1, 12.594, 10558.762, 249.152, 52680.917 21/06/19,10:57:25,03,09,1, 11.8,1,1, 12.594, 10558.695, 249.084, 52680.898 21/06/19,10:57:25,04,09,1, 11.8,1,1, 12.594, 10558.703, 249.078, 52680.930 21/06/19,10:57:25,05,09,1, 11.8,1,1, 12.594, 10558.663, 249.041, 52680.879 21/06/19,10:57:25,06,09,1, 11.8,1,1, 12.594, 10558.644, 249.001, 52680.860 21/06/19,10:57:25,07,09,1, 11.8,1,1, 12.594, 10558.608, 248.977, 52680.836 21/06/19,10:57:25,08,09,1, 11.8,1,1, 12.594, 10558.581, 248.974, 52680.872 21/06/19,10:57:25,09,09,1, 11.8,1,1, 12.594, 10558.555, 248.940, 52680.858 21/06/19,10:57:25,10,09,1, 11.8,1,1, 12.594, 10558.532, 248.920, 52680.871 21/06/19,10:57:25,11,09,1, 11.8,1,1, 12.594, 10558.560, 248.947, 52680.887 21/06/19,10:57:25,12,09,1, 11.8,1,1, 12.594, 10558.494, 248.881, 52680.863 21/06/19,10:57:25,13,09,1, 11.8,1,1, 12.594, 10558.478, 248.862, 52680.865 21/06/19,10:57:25,14,09,1, 11.8,1,1, 12.594, 10558.462, 248.877, 52680.858 21/06/19,10:57:25,15,09,1, 11.8,1,1, 12.594, 10558.475, 248.855, 52680.851 21/06/19,10:57:25,16,09,1, 11.8,1,1, 12.594, 10558.448, 248.846, 52680.864 21/06/19,10:57:25,17,09,1, 11.8,1,1, 12.594, 10558.426, 248.858, 52680.828 21/06/19,10:57:25,18,09,1, 11.8,1,1, 12.594, 10558.413, 248.845, 52680.892 21/06/19,10:57:25,19,09,1, 11.8,1,1, 12.594, 10558.432, 248.880, 52680.912 21/06/19,10:57:26,00,08,1, 11.8,1,1, 12.592, 10558.428, 248.880, 52680.912 21/06/19,10:57:26,01,08,1, 11.8,1,1, 12.592, 10558.403, 248.862, 52680.880 21/06/19,10:57:26,02,08,1, 11.8,1,1, 12.592, 10558.383, 248.879, 52680.901 21/06/19,10:57:26,03,08,1, 11.8,1,1, 12.592, 10558.414, 248.908, 52680.908 21/06/19,10:57:26,04,08,1, 11.8,1,1, 12.592, 10558.384, 248.905, 52680.912 21/06/19,10:57:26,05,08,1, 11.8,1,1, 12.592, 10558.419, 248.905, 52680.937 21/06/19,10:57:26,06,08,1, 11.8,1,1, 12.592, 10558.401, 248.917, 52680.879 21/06/19,10:57:26,07,08,1, 11.8,1,1, 12.592, 10558.418, 248.976, 52680.950 21/06/19,10:57:26,08,08,1, 11.8,1,1, 12.592, 10558.410, 248.972, 52680.919 21/06/19,10:57:26,09,08,1, 11.8,1,1, 12.592, 10558.438, 249.004, 52680.976 21/06/19,10:57:26,10,08,1, 11.8,1,1, 12.592, 10558.439, 249.017, 52680.929 21/06/19,10:57:26,11,08,1, 11.8,1,1, 12.592, 10558.462, 249.052, 52681.001 21/06/19,10:57:26,12,08,1, 11.8,1,1, 12.592, 10558.467, 249.072, 52680.976 21/06/19,10:57:26,13,08,1, 11.8,1,1, 12.592, 10558.490, 249.114, 52681.007 21/06/19,10:57:26,14,08,1, 11.8,1,1, 12.592, 10558.498, 249.144, 52681.003 21/06/19,10:57:26,15,08,1, 11.8,1,1, 12.592, 10558.531, 249.161, 52681.011 21/06/19,10:57:26,16,08,1, 11.8,1,1, 12.592, 10558.524, 249.203, 52681.017 21/06/19,10:57:26,17,08,1, 11.8,1,1, 12.592, 10558.550, 249.224, 52681.093 21/06/19,10:57:26,18,08,1, 11.8,1,1, 12.592, 10558.590, 249.252, 52681.050 21/06/19,10:57:26,19,08,1, 11.8,1,1, 12.592, 10558.573, 249.277, 52681.051 21/06/19,10:57:27,00,08,1, 11.9,1,1, 12.595, 10558.569, 249.277, 52681.051 21/06/19,10:57:27,01,08,1, 11.9,1,1, 12.595, 10558.641, 249.334, 52681.097 21/06/19,10:57:27,02,08,1, 11.9,1,1, 12.595, 10558.650, 249.370, 52681.096 21/06/19,10:57:27,03,08,1, 11.9,1,1, 12.595, 10558.652, 249.414, 52681.228 21/06/19,10:57:27,04,08,1, 11.9,1,1, 12.595, 10558.739, 249.429, 52681.028 21/06/19,10:57:27,05,08,1, 11.9,1,1, 12.595, 10558.741, 249.471, 52681.073 21/06/19,10:57:27,06,08,1, 11.9,1,1, 12.595, 10558.748, 249.473, 52681.062 21/06/19,10:57:27,07,08,1, 11.9,1,1, 12.595, 10558.769, 249.517, 52681.112 21/06/19,10:57:27,08,08,1, 11.9,1,1, 12.595, 10558.767, 249.538, 52681.135 21/06/19,10:57:27,09,08,1, 11.9,1,1, 12.595, 10558.786, 249.573, 52681.143 21/06/19,10:57:27,10,08,1, 11.9,1,1, 12.595, 10558.812, 249.566, 52681.124 21/06/19,10:57:27,11,08,1, 11.9,1,1, 12.595, 10558.822, 249.607, 52681.181 21/06/19,10:57:27,12,08,1, 11.9,1,1, 12.595, 10558.850, 249.623, 52681.171 21/06/19,10:57:27,13,08,1, 11.9,1,1, 12.595, 10558.854, 249.632, 52681.157 21/06/19,10:57:27,14,08,1, 11.9,1,1, 12.595, 10558.888, 249.647, 52681.149 21/06/19,10:57:27,15,08,1, 11.9,1,1, 12.595, 10558.889, 249.669, 52681.176 21/06/19,10:57:27,16,08,1, 11.9,1,1, 12.595, 10558.922, 249.684, 52681.136 21/06/19,10:57:27,17,08,1, 11.9,1,1, 12.595, 10558.924, 249.679, 52681.187 21/06/19,10:57:27,18,08,1, 11.9,1,1, 12.595, 10558.919, 249.689, 52681.152 21/06/19,10:57:27,19,08,1, 11.9,1,1, 12.595, 10558.921, 249.682, 52681.163 21/06/19,10:57:28,00,08,1, 11.9,1,1, 12.589, 10558.920, 249.682, 52681.163 21/06/19,10:57:28,01,08,1, 11.9,1,1, 12.589, 10558.930, 249.687, 52681.150 21/06/19,10:57:28,02,08,1, 11.9,1,1, 12.589, 10558.927, 249.676, 52681.108 21/06/19,10:57:28,03,08,1, 11.9,1,1, 12.589, 10558.923, 249.641, 52681.137 21/06/19,10:57:28,04,08,1, 11.9,1,1, 12.589, 10558.934, 249.654, 52681.121 21/06/19,10:57:28,05,08,1, 11.9,1,1, 12.589, 10558.928, 249.654, 52681.127 21/06/19,10:57:28,06,08,1, 11.9,1,1, 12.589, 10558.935, 249.648, 52681.125 21/06/19,10:57:28,07,08,1, 11.9,1,1, 12.589, 10558.924, 249.622, 52681.135 21/06/19,10:57:28,08,08,1, 11.9,1,1, 12.589, 10558.930, 249.602, 52681.125 21/06/19,10:57:28,09,08,1, 11.9,1,1, 12.589, 10558.904, 249.586, 52681.093 21/06/19,10:57:28,10,08,1, 11.9,1,1, 12.589, 10558.887, 249.561, 52681.089 21/06/19,10:57:28,11,08,1, 11.9,1,1, 12.589, 10558.872, 249.562, 52681.081 21/06/19,10:57:28,12,08,1, 11.9,1,1, 12.589, 10558.865, 249.555, 52681.086 21/06/19,10:57:28,13,08,1, 11.9,1,1, 12.589, 10558.878, 249.531, 52681.069 21/06/19,10:57:28,14,08,1, 11.9,1,1, 12.589, 10558.861, 249.528, 52681.098 21/06/19,10:57:28,15,08,1, 11.9,1,1, 12.589, 10558.825, 249.479, 52681.055 21/06/19,10:57:28,16,08,1, 11.9,1,1, 12.589, 10558.809, 249.429, 52681.062 21/06/19,10:57:28,17,08,1, 11.9,1,1, 12.589, 10558.791, 249.404, 52681.093 21/06/19,10:57:28,18,08,1, 11.9,1,1, 12.589, 10558.788, 249.403, 52681.049 21/06/19,10:57:28,19,08,1, 11.9,1,1, 12.589, 10558.755, 249.380, 52681.009 21/06/19,10:57:29,00,08,1, 11.9,1,1, 12.591, 10558.753, 249.380, 52681.009 21/06/19,10:57:29,01,08,1, 11.9,1,1, 12.591, 10558.717, 249.317, 52680.974 21/06/19,10:57:29,02,08,1, 11.9,1,1, 12.591, 10558.725, 249.305, 52681.006 21/06/19,10:57:29,03,08,1, 11.9,1,1, 12.591, 10558.694, 249.267, 52680.954 21/06/19,10:57:29,04,08,1, 11.9,1,1, 12.591, 10558.655, 249.258, 52680.995 21/06/19,10:57:29,05,08,1, 11.9,1,1, 12.591, 10558.662, 249.246, 52680.972 21/06/19,10:57:29,06,08,1, 11.9,1,1, 12.591, 10558.625, 249.227, 52680.970 21/06/19,10:57:29,07,08,1, 11.9,1,1, 12.591, 10558.592, 249.216, 52681.000 21/06/19,10:57:29,08,08,1, 11.9,1,1, 12.591, 10558.578, 249.204, 52680.957 21/06/19,10:57:29,09,08,1, 11.9,1,1, 12.591, 10558.581, 249.184, 52680.996 21/06/19,10:57:29,10,08,1, 11.9,1,1, 12.591, 10558.579, 249.141, 52680.938 21/06/19,10:57:29,11,08,1, 11.9,1,1, 12.591, 10558.567, 249.147, 52680.977 21/06/19,10:57:29,12,08,1, 11.9,1,1, 12.591, 10558.526, 249.125, 52680.939 21/06/19,10:57:29,13,08,1, 11.9,1,1, 12.591, 10558.539, 249.138, 52680.963 21/06/19,10:57:29,14,08,1, 11.9,1,1, 12.591, 10558.505, 249.096, 52680.986 21/06/19,10:57:29,15,08,1, 11.9,1,1, 12.591, 10558.510, 249.106, 52680.760 21/06/19,10:57:29,16,08,1, 11.9,1,1, 12.591, 10558.469, 249.113, 52680.945 21/06/19,10:57:29,17,08,1, 11.9,1,1, 12.591, 10558.454, 249.149, 52681.023 21/06/19,10:57:29,18,08,1, 11.9,1,1, 12.591, 10558.473, 249.108, 52680.988 21/06/19,10:57:29,19,08,1, 11.9,1,1, 12.591, 10558.468, 249.128, 52681.009 21/06/19,10:57:30,00,07,1, 11.9,1,1, 12.593, 10558.461, 249.128, 52681.009 21/06/19,10:57:30,01,07,1, 11.9,1,1, 12.593, 10558.461, 249.153, 52681.020 21/06/19,10:57:30,02,07,1, 11.9,1,1, 12.593, 10558.454, 249.139, 52681.099 21/06/19,10:57:30,03,07,1, 11.9,1,1, 12.593, 10558.436, 249.144, 52680.932 21/06/19,10:57:30,04,07,1, 11.9,1,1, 12.593, 10558.462, 249.112, 52680.858 21/06/19,10:57:30,05,07,1, 11.9,1,1, 12.593, 10558.474, 249.159, 52681.037 21/06/19,10:57:30,06,07,1, 11.9,1,1, 12.593, 10558.484, 249.172, 52681.008 21/06/19,10:57:30,07,07,1, 11.9,1,1, 12.593, 10558.468, 249.207, 52681.044 21/06/19,10:57:30,08,07,1, 11.9,1,1, 12.593, 10558.478, 249.216, 52681.032 21/06/19,10:57:30,09,07,1, 11.9,1,1, 12.593, 10558.470, 249.227, 52681.037 21/06/19,10:57:30,10,07,1, 11.9,1,1, 12.593, 10558.500, 249.246, 52681.072 21/06/19,10:57:30,11,07,1, 11.9,1,1, 12.593, 10558.478, 249.247, 52681.049 21/06/19,10:57:30,12,07,1, 11.9,1,1, 12.593, 10558.514, 249.298, 52681.099 21/06/19,10:57:30,13,07,1, 11.9,1,1, 12.593, 10558.494, 249.289, 52681.078 21/06/19,10:57:30,14,07,1, 11.9,1,1, 12.593, 10558.498, 249.316, 52681.090 21/06/19,10:57:30,15,07,1, 11.9,1,1, 12.593, 10558.527, 249.333, 52681.108 21/06/19,10:57:30,16,07,1, 11.9,1,1, 12.593, 10558.535, 249.389, 52681.110 21/06/19,10:57:30,17,07,1, 11.9,1,1, 12.593, 10558.542, 249.366, 52681.114 21/06/19,10:57:30,18,07,1, 11.9,1,1, 12.593, 10558.568, 249.416, 52681.142 21/06/19,10:57:30,19,07,1, 11.9,1,1, 12.593, 10558.555, 249.439, 52681.154 21/06/19,10:57:31,00,07,1, 11.9,1,1, 12.591, 10558.553, 249.439, 52681.154 21/06/19,10:57:31,01,07,1, 11.9,1,1, 12.591, 10558.608, 249.505, 52681.145 21/06/19,10:57:31,02,07,1, 11.9,1,1, 12.591, 10558.627, 249.494, 52681.169 21/06/19,10:57:31,03,07,1, 11.9,1,1, 12.591, 10558.639, 249.526, 52681.138 21/06/19,10:57:31,04,07,1, 11.9,1,1, 12.591, 10558.645, 249.522, 52681.124 21/06/19,10:57:31,05,07,1, 11.9,1,1, 12.591, 10558.659, 249.547, 52681.131 21/06/19,10:57:31,06,07,1, 11.9,1,1, 12.591, 10558.680, 249.574, 52681.153 21/06/19,10:57:31,07,07,1, 11.9,1,1, 12.591, 10558.651, 249.578, 52681.161 21/06/19,10:57:31,08,07,1, 11.9,1,1, 12.591, 10558.677, 249.601, 52681.161 21/06/19,10:57:31,09,07,1, 11.9,1,1, 12.591, 10558.702, 249.635, 52681.193 21/06/19,10:57:31,10,07,1, 11.9,1,1, 12.591, 10558.712, 249.637, 52681.186 21/06/19,10:57:31,11,07,1, 11.9,1,1, 12.591, 10558.718, 249.632, 52681.165 21/06/19,10:57:31,12,07,1, 11.9,1,1, 12.591, 10558.728, 249.619, 52681.169 21/06/19,10:57:31,13,07,1, 11.9,1,1, 12.591, 10558.766, 249.670, 52681.170 21/06/19,10:57:31,14,07,1, 11.9,1,1, 12.591, 10558.779, 249.675, 52681.197 21/06/19,10:57:31,15,07,1, 11.9,1,1, 12.591, 10558.753, 249.668, 52681.189 21/06/19,10:57:31,16,07,1, 11.9,1,1, 12.591, 10558.759, 249.668, 52681.182 21/06/19,10:57:31,17,07,1, 11.9,1,1, 12.591, 10558.781, 249.694, 52681.181 21/06/19,10:57:31,18,07,1, 11.9,1,1, 12.591, 10558.788, 249.652, 52681.158 21/06/19,10:57:31,19,07,1, 11.9,1,1, 12.591, 10558.793, 249.666, 52681.147 21/06/19,10:57:32,00,07,1, 11.9,1,1, 12.595, 10558.786, 249.666, 52681.147 21/06/19,10:57:32,01,07,1, 11.9,1,1, 12.595, 10558.777, 249.622, 52681.132 21/06/19,10:57:32,02,07,1, 11.9,1,1, 12.595, 10558.782, 249.639, 52681.348 21/06/19,10:57:32,03,07,1, 11.9,1,1, 12.595, 10558.810, 249.629, 52681.144 21/06/19,10:57:32,04,07,1, 11.9,1,1, 12.595, 10558.801, 249.606, 52681.141 21/06/19,10:57:32,05,07,1, 11.9,1,1, 12.595, 10558.805, 249.633, 52681.129 21/06/19,10:57:32,06,07,1, 11.9,1,1, 12.595, 10558.819, 249.582, 52681.097 21/06/19,10:57:32,07,07,1, 11.9,1,1, 12.595, 10558.794, 249.593, 52681.100 21/06/19,10:57:32,08,07,1, 11.9,1,1, 12.595, 10558.757, 249.564, 52681.091 21/06/19,10:57:32,09,07,1, 11.9,1,1, 12.595, 10558.759, 249.565, 52681.059 21/06/19,10:57:32,10,07,1, 11.9,1,1, 12.595, 10558.769, 249.534, 52681.072 21/06/19,10:57:32,11,07,1, 11.9,1,1, 12.595, 10558.780, 249.544, 52681.047 21/06/19,10:57:32,12,07,1, 11.9,1,1, 12.595, 10558.758, 249.501, 52681.065 21/06/19,10:57:32,13,07,1, 11.9,1,1, 12.595, 10558.752, 249.516, 52681.095 21/06/19,10:57:32,14,07,1, 11.9,1,1, 12.595, 10558.737, 249.472, 52681.069 21/06/19,10:57:32,15,07,1, 11.9,1,1, 12.595, 10558.738, 249.481, 52681.082 21/06/19,10:57:32,16,07,1, 11.9,1,1, 12.595, 10558.714, 249.468, 52681.038 21/06/19,10:57:32,17,07,1, 11.9,1,1, 12.595, 10558.691, 249.469, 52681.002 21/06/19,10:57:32,18,07,1, 11.9,1,1, 12.595, 10558.714, 249.427, 52681.039 21/06/19,10:57:32,19,07,1, 11.9,1,1, 12.595, 10558.664, 249.444, 52680.999 21/06/19,10:57:33,00,07,1, 11.8,1,1, 12.594, 10558.661, 249.444, 52680.999 21/06/19,10:57:33,01,07,1, 11.8,1,1, 12.594, 10558.654, 249.395, 52681.020 21/06/19,10:57:33,02,07,1, 11.8,1,1, 12.594, 10558.667, 249.383, 52681.057 21/06/19,10:57:33,03,07,1, 11.8,1,1, 12.594, 10558.632, 249.382, 52681.031 21/06/19,10:57:33,04,07,1, 11.8,1,1, 12.594, 10558.615, 249.403, 52681.077 21/06/19,10:57:33,05,07,1, 11.8,1,1, 12.594, 10558.633, 249.354, 52681.052 21/06/19,10:57:33,06,07,1, 11.8,1,1, 12.594, 10558.631, 249.358, 52681.052 21/06/19,10:57:33,07,07,1, 11.8,1,1, 12.594, 10558.607, 249.356, 52681.065 21/06/19,10:57:33,08,07,1, 11.8,1,1, 12.594, 10558.589, 249.359, 52681.086 21/06/19,10:57:33,09,07,1, 11.8,1,1, 12.594, 10558.575, 249.344, 52681.058 21/06/19,10:57:33,10,07,1, 11.8,1,1, 12.594, 10558.547, 249.359, 52681.069 21/06/19,10:57:33,11,07,1, 11.8,1,1, 12.594, 10558.509, 249.385, 52681.229 21/06/19,10:57:33,12,07,1, 11.8,1,1, 12.594, 10558.538, 249.345, 52681.107 21/06/19,10:57:33,13,07,1, 11.8,1,1, 12.594, 10558.528, 249.335, 52681.053 21/06/19,10:57:33,14,07,1, 11.8,1,1, 12.594, 10558.537, 249.350, 52681.096 21/06/19,10:57:33,15,07,1, 11.8,1,1, 12.594, 10558.536, 249.347, 52681.081 21/06/19,10:57:33,16,07,1, 11.8,1,1, 12.594, 10558.531, 249.380, 52681.137 21/06/19,10:57:33,17,07,1, 11.8,1,1, 12.594, 10558.517, 249.385, 52681.113 21/06/19,10:57:33,18,07,1, 11.8,1,1, 12.594, 10558.522, 249.378, 52681.156 21/06/19,10:57:33,19,07,1, 11.8,1,1, 12.594, 10558.522, 249.370, 52681.139 21/06/19,10:57:34,00,07,1, 11.8,1,1, 12.593, 10558.519, 249.370, 52681.139 21/06/19,10:57:34,01,07,1, 11.8,1,1, 12.593, 10558.514, 249.392, 52681.162 21/06/19,10:57:34,02,07,1, 11.8,1,1, 12.593, 10558.504, 249.418, 52681.147 21/06/19,10:57:34,03,07,1, 11.8,1,1, 12.593, 10558.536, 249.432, 52681.147 21/06/19,10:57:34,04,07,1, 11.8,1,1, 12.593, 10558.542, 249.440, 52681.164 21/06/19,10:57:34,05,07,1, 11.8,1,1, 12.593, 10558.572, 249.424, 52681.131 21/06/19,10:57:34,06,07,1, 11.8,1,1, 12.593, 10558.537, 249.470, 52681.201 21/06/19,10:57:34,07,07,1, 11.8,1,1, 12.593, 10558.572, 249.485, 52681.176 21/06/19,10:57:34,08,07,1, 11.8,1,1, 12.593, 10558.578, 249.493, 52681.184 21/06/19,10:57:34,09,07,1, 11.8,1,1, 12.593, 10558.596, 249.512, 52681.218 21/06/19,10:57:34,10,07,1, 11.8,1,1, 12.593, 10558.596, 249.523, 52681.182 21/06/19,10:57:34,11,07,1, 11.8,1,1, 12.593, 10558.616, 249.544, 52681.209 21/06/19,10:57:34,12,07,1, 11.8,1,1, 12.593, 10558.645, 249.559, 52681.234 21/06/19,10:57:34,13,07,1, 11.8,1,1, 12.593, 10558.641, 249.595, 52681.207 21/06/19,10:57:34,14,07,1, 11.8,1,1, 12.593, 10558.635, 249.617, 52681.234 21/06/19,10:57:34,15,07,1, 11.8,1,1, 12.593, 10558.652, 249.590, 52681.228 21/06/19,10:57:34,16,07,1, 11.8,1,1, 12.593, 10558.704, 249.641, 52681.221 21/06/19,10:57:34,17,07,1, 11.8,1,1, 12.593, 10558.705, 249.651, 52681.222 21/06/19,10:57:34,18,07,1, 11.8,1,1, 12.593, 10558.717, 249.670, 52681.237 21/06/19,10:57:34,19,07,1, 11.8,1,1, 12.593, 10558.724, 249.678, 52681.233 21/06/19,10:57:35,00,07,1, 11.9,1,1, 12.595, 10558.720, 249.678, 52681.233 21/06/19,10:57:35,01,07,1, 11.9,1,1, 12.595, 10558.743, 249.723, 52681.242 21/06/19,10:57:35,02,07,1, 11.9,1,1, 12.595, 10558.736, 249.700, 52681.211 21/06/19,10:57:35,03,07,1, 11.9,1,1, 12.595, 10558.729, 249.701, 52681.243 21/06/19,10:57:35,04,07,1, 11.9,1,1, 12.595, 10558.776, 249.736, 52681.389 21/06/19,10:57:35,05,07,1, 11.9,1,1, 12.595, 10558.788, 249.724, 52681.263 21/06/19,10:57:35,06,07,1, 11.9,1,1, 12.595, 10558.774, 249.703, 52681.297 21/06/19,10:57:35,07,07,1, 11.9,1,1, 12.595, 10558.790, 249.737, 52681.236 21/06/19,10:57:35,08,07,1, 11.9,1,1, 12.595, 10558.787, 249.732, 52681.200 21/06/19,10:57:35,09,07,1, 11.9,1,1, 12.595, 10558.775, 249.770, 52681.341 21/06/19,10:57:35,10,07,1, 11.9,1,1, 12.595, 10558.820, 249.736, 52681.186 21/06/19,10:57:35,11,07,1, 11.9,1,1, 12.595, 10558.784, 249.756, 52681.331 21/06/19,10:57:35,12,07,1, 11.9,1,1, 12.595, 10558.829, 249.718, 52681.129 21/06/19,10:57:35,13,07,1, 11.9,1,1, 12.595, 10558.830, 249.725, 52681.163 21/06/19,10:57:35,14,07,1, 11.9,1,1, 12.595, 10558.841, 249.727, 52681.173 21/06/19,10:57:35,15,07,1, 11.9,1,1, 12.595, 10558.810, 249.734, 52681.166 21/06/19,10:57:35,16,07,1, 11.9,1,1, 12.595, 10558.850, 249.731, 52681.132 21/06/19,10:57:35,17,07,1, 11.9,1,1, 12.595, 10558.817, 249.721, 52681.168 21/06/19,10:57:35,18,07,1, 11.9,1,1, 12.595, 10558.825, 249.713, 52681.076 21/06/19,10:57:35,19,07,1, 11.9,1,1, 12.595, 10558.796, 249.720, 52681.123 21/06/19,10:57:36,00,07,1, 11.9,1,1, 12.592, 10558.795, 249.720, 52681.123 21/06/19,10:57:36,01,07,1, 11.9,1,1, 12.592, 10558.785, 249.708, 52681.128 21/06/19,10:57:36,02,07,1, 11.9,1,1, 12.592, 10558.783, 249.683, 52681.081 21/06/19,10:57:36,03,07,1, 11.9,1,1, 12.592, 10558.795, 249.689, 52681.073 21/06/19,10:57:36,04,07,1, 11.9,1,1, 12.592, 10558.782, 249.668, 52681.053 21/06/19,10:57:36,05,07,1, 11.9,1,1, 12.592, 10558.787, 249.655, 52681.092 21/06/19,10:57:36,06,07,1, 11.9,1,1, 12.592, 10558.763, 249.647, 52681.051 21/06/19,10:57:36,07,07,1, 11.9,1,1, 12.592, 10558.751, 249.660, 52681.048 21/06/19,10:57:36,08,07,1, 11.9,1,1, 12.592, 10558.713, 249.620, 52681.050 21/06/19,10:57:36,09,07,1, 11.9,1,1, 12.592, 10558.709, 249.618, 52681.041 21/06/19,10:57:36,10,07,1, 11.9,1,1, 12.592, 10558.692, 249.625, 52681.218 21/06/19,10:57:36,11,07,1, 11.9,1,1, 12.592, 10558.641, 249.592, 52680.962 21/06/19,10:57:36,12,07,1, 11.9,1,1, 12.592, 10558.641, 249.596, 52681.004 21/06/19,10:57:36,13,07,1, 11.9,1,1, 12.592, 10558.666, 249.582, 52680.989 21/06/19,10:57:36,14,07,1, 11.9,1,1, 12.592, 10558.646, 249.536, 52680.952 21/06/19,10:57:36,15,07,1, 11.9,1,1, 12.592, 10558.642, 249.539, 52681.002 21/06/19,10:57:36,16,07,1, 11.9,1,1, 12.592, 10558.645, 249.543, 52681.009 21/06/19,10:57:36,17,07,1, 11.9,1,1, 12.592, 10558.574, 249.521, 52680.996 21/06/19,10:57:36,18,07,1, 11.9,1,1, 12.592, 10558.589, 249.509, 52680.978 21/06/19,10:57:36,19,07,1, 11.9,1,1, 12.592, 10558.579, 249.487, 52681.015 21/06/19,10:57:37,00,07,1, 11.9,1,1, 12.592, 10558.578, 249.487, 52681.015 21/06/19,10:57:37,01,07,1, 11.9,1,1, 12.592, 10558.551, 249.484, 52681.065 21/06/19,10:57:37,02,07,1, 11.9,1,1, 12.592, 10558.589, 249.466, 52681.005 21/06/19,10:57:37,03,07,1, 11.9,1,1, 12.592, 10558.565, 249.498, 52681.018 21/06/19,10:57:37,04,07,1, 11.9,1,1, 12.592, 10558.529, 249.467, 52681.008 21/06/19,10:57:37,05,07,1, 11.9,1,1, 12.592, 10558.527, 249.442, 52681.016 21/06/19,10:57:37,06,07,1, 11.9,1,1, 12.592, 10558.525, 249.462, 52681.036 21/06/19,10:57:37,07,07,1, 11.9,1,1, 12.592, 10558.538, 249.467, 52681.079 21/06/19,10:57:37,08,07,1, 11.9,1,1, 12.592, 10558.544, 249.452, 52681.097 21/06/19,10:57:37,09,07,1, 11.9,1,1, 12.592, 10558.517, 249.460, 52681.110 21/06/19,10:57:37,10,07,1, 11.9,1,1, 12.592, 10558.501, 249.472, 52681.077 21/06/19,10:57:37,11,07,1, 11.9,1,1, 12.592, 10558.515, 249.476, 52681.124 21/06/19,10:57:37,12,07,1, 11.9,1,1, 12.592, 10558.492, 249.484, 52681.100 21/06/19,10:57:37,13,07,1, 11.9,1,1, 12.592, 10558.516, 249.480, 52681.109 21/06/19,10:57:37,14,07,1, 11.9,1,1, 12.592, 10558.525, 249.466, 52681.107 21/06/19,10:57:37,15,07,1, 11.9,1,1, 12.592, 10558.532, 249.466, 52681.127 21/06/19,10:57:37,16,07,1, 11.9,1,1, 12.592, 10558.541, 249.504, 52681.101 21/06/19,10:57:37,17,07,1, 11.9,1,1, 12.592, 10558.501, 249.496, 52681.141 21/06/19,10:57:37,18,07,1, 11.9,1,1, 12.592, 10558.507, 249.512, 52681.154 21/06/19,10:57:37,19,07,1, 11.9,1,1, 12.592, 10558.546, 249.534, 52681.174 21/06/19,10:57:38,00,07,1, 11.8,1,1, 12.596, 10558.544, 249.534, 52681.174 21/06/19,10:57:38,01,07,1, 11.8,1,1, 12.596, 10558.562, 249.534, 52681.225 21/06/19,10:57:38,02,07,1, 11.8,1,1, 12.596, 10558.560, 249.542, 52681.157 21/06/19,10:57:38,03,07,1, 11.8,1,1, 12.596, 10558.572, 249.549, 52681.224 21/06/19,10:57:38,04,07,1, 11.8,1,1, 12.596, 10558.563, 249.574, 52681.212 21/06/19,10:57:38,05,07,1, 11.8,1,1, 12.596, 10558.570, 249.593, 52681.209 21/06/19,10:57:38,06,07,1, 11.8,1,1, 12.596, 10558.617, 249.600, 52681.262 21/06/19,10:57:38,07,07,1, 11.8,1,1, 12.596, 10558.612, 249.639, 52681.240 21/06/19,10:57:38,08,07,1, 11.8,1,1, 12.596, 10558.630, 249.650, 52681.273 21/06/19,10:57:38,09,07,1, 11.8,1,1, 12.596, 10558.627, 249.661, 52681.271 21/06/19,10:57:38,10,07,1, 11.8,1,1, 12.596, 10558.628, 249.683, 52681.285 21/06/19,10:57:38,11,07,1, 11.8,1,1, 12.596, 10558.656, 249.725, 52681.256 21/06/19,10:57:38,12,07,1, 11.8,1,1, 12.596, 10558.670, 249.742, 52681.283 21/06/19,10:57:38,13,07,1, 11.8,1,1, 12.596, 10558.676, 249.733, 52681.256 21/06/19,10:57:38,14,07,1, 11.8,1,1, 12.596, 10558.706, 249.757, 52681.290 21/06/19,10:57:38,15,07,1, 11.8,1,1, 12.596, 10558.712, 249.733, 52681.261 21/06/19,10:57:38,16,07,1, 11.8,1,1, 12.596, 10558.720, 249.750, 52681.275 21/06/19,10:57:38,17,07,1, 11.8,1,1, 12.596, 10558.737, 249.746, 52681.327 21/06/19,10:57:38,18,07,1, 11.8,1,1, 12.596, 10558.725, 249.759, 52681.257 21/06/19,10:57:38,19,07,1, 11.8,1,1, 12.596, 10558.736, 249.803, 52681.286 21/06/19,10:57:39,00,07,1, 11.9,1,1, 12.592, 10558.728, 249.803, 52681.286 21/06/19,10:57:39,01,07,1, 11.9,1,1, 12.592, 10558.747, 249.826, 52681.238 21/06/19,10:57:39,02,07,1, 11.9,1,1, 12.592, 10558.785, 249.833, 52681.277 21/06/19,10:57:39,03,07,1, 11.9,1,1, 12.592, 10558.780, 249.853, 52681.298 21/06/19,10:57:39,04,07,1, 11.9,1,1, 12.592, 10558.795, 249.841, 52681.062 21/06/19,10:57:39,05,07,1, 11.9,1,1, 12.592, 10558.793, 249.858, 52681.190 21/06/19,10:57:39,06,07,1, 11.9,1,1, 12.592, 10558.788, 249.873, 52681.245 21/06/19,10:57:39,07,07,1, 11.9,1,1, 12.592, 10558.815, 249.863, 52681.231 21/06/19,10:57:39,08,07,1, 11.9,1,1, 12.592, 10558.849, 249.874, 52681.215 21/06/19,10:57:39,09,07,1, 11.9,1,1, 12.592, 10558.816, 249.853, 52681.226 21/06/19,10:57:39,10,07,1, 11.9,1,1, 12.592, 10558.827, 249.889, 52681.207 21/06/19,10:57:39,11,07,1, 11.9,1,1, 12.592, 10558.822, 249.882, 52681.210 21/06/19,10:57:39,12,07,1, 11.9,1,1, 12.592, 10558.842, 249.894, 52681.164 21/06/19,10:57:39,13,07,1, 11.9,1,1, 12.592, 10558.848, 249.887, 52681.172 21/06/19,10:57:39,14,07,1, 11.9,1,1, 12.592, 10558.855, 249.875, 52681.201 21/06/19,10:57:39,15,07,1, 11.9,1,1, 12.592, 10558.831, 249.872, 52681.182 21/06/19,10:57:39,16,07,1, 11.9,1,1, 12.592, 10558.862, 249.877, 52681.336 21/06/19,10:57:39,17,07,1, 11.9,1,1, 12.592, 10558.825, 249.871, 52681.093 21/06/19,10:57:39,18,07,1, 11.9,1,1, 12.592, 10558.816, 249.859, 52681.162 21/06/19,10:57:39,19,07,1, 11.9,1,1, 12.592, 10558.813, 249.882, 52681.152 21/06/19,10:57:40,00,08,1, 11.8,1,1, 12.596, 10558.811, 249.882, 52681.152 21/06/19,10:57:40,01,08,1, 11.8,1,1, 12.596, 10558.835, 249.853, 52681.167 21/06/19,10:57:40,02,08,1, 11.8,1,1, 12.596, 10558.813, 249.850, 52681.112 21/06/19,10:57:40,03,08,1, 11.8,1,1, 12.596, 10558.834, 249.842, 52681.068 21/06/19,10:57:40,04,08,1, 11.8,1,1, 12.596, 10558.788, 249.821, 52681.084 21/06/19,10:57:40,05,08,1, 11.8,1,1, 12.596, 10558.804, 249.805, 52681.083 21/06/19,10:57:40,06,08,1, 11.8,1,1, 12.596, 10558.805, 249.794, 52681.101 21/06/19,10:57:40,07,08,1, 11.8,1,1, 12.596, 10558.797, 249.787, 52681.125 21/06/19,10:57:40,08,08,1, 11.8,1,1, 12.596, 10558.798, 249.768, 52681.077 21/06/19,10:57:40,09,08,1, 11.8,1,1, 12.596, 10558.767, 249.780, 52681.096 21/06/19,10:57:40,10,08,1, 11.8,1,1, 12.596, 10558.771, 249.734, 52681.088 21/06/19,10:57:40,11,08,1, 11.8,1,1, 12.596, 10558.735, 249.727, 52681.097 21/06/19,10:57:40,12,08,1, 11.8,1,1, 12.596, 10558.747, 249.714, 52681.102 21/06/19,10:57:40,13,08,1, 11.8,1,1, 12.596, 10558.717, 249.724, 52681.067 21/06/19,10:57:40,14,08,1, 11.8,1,1, 12.596, 10558.709, 249.715, 52681.358 21/06/19,10:57:40,15,08,1, 11.8,1,1, 12.596, 10558.687, 249.688, 52681.149 21/06/19,10:57:40,16,08,1, 11.8,1,1, 12.596, 10558.681, 249.666, 52681.092 21/06/19,10:57:40,17,08,1, 11.8,1,1, 12.596, 10558.704, 249.660, 52681.102 21/06/19,10:57:40,18,08,1, 11.8,1,1, 12.596, 10558.676, 249.623, 52681.016 21/06/19,10:57:40,19,08,1, 11.8,1,1, 12.596, 10558.633, 249.623, 52680.939 21/06/19,10:57:41,00,07,1, 11.9,1,1, 12.590, 10558.628, 249.623, 52680.939 21/06/19,10:57:41,01,07,1, 11.9,1,1, 12.590, 10558.682, 249.615, 52681.035 21/06/19,10:57:41,02,07,1, 11.9,1,1, 12.590, 10558.672, 249.629, 52681.065 21/06/19,10:57:41,03,07,1, 11.9,1,1, 12.590, 10558.676, 249.618, 52681.086 21/06/19,10:57:41,04,07,1, 11.9,1,1, 12.590, 10558.662, 249.612, 52681.078 21/06/19,10:57:41,05,07,1, 11.9,1,1, 12.590, 10558.637, 249.580, 52681.060 21/06/19,10:57:41,06,07,1, 11.9,1,1, 12.590, 10558.619, 249.575, 52681.146 21/06/19,10:57:41,07,07,1, 11.9,1,1, 12.590, 10558.626, 249.578, 52681.129 21/06/19,10:57:41,08,07,1, 11.9,1,1, 12.590, 10558.603, 249.556, 52681.095 21/06/19,10:57:41,09,07,1, 11.9,1,1, 12.590, 10558.594, 249.583, 52681.140 21/06/19,10:57:41,10,07,1, 11.9,1,1, 12.590, 10558.631, 249.588, 52681.142 21/06/19,10:57:41,11,07,1, 11.9,1,1, 12.590, 10558.603, 249.566, 52681.160 21/06/19,10:57:41,12,07,1, 11.9,1,1, 12.590, 10558.606, 249.573, 52681.141 21/06/19,10:57:41,13,07,1, 11.9,1,1, 12.590, 10558.617, 249.538, 52681.131 21/06/19,10:57:41,14,07,1, 11.9,1,1, 12.590, 10558.593, 249.563, 52681.134 21/06/19,10:57:41,15,07,1, 11.9,1,1, 12.590, 10558.623, 249.565, 52681.130 21/06/19,10:57:41,16,07,1, 11.9,1,1, 12.590, 10558.595, 249.559, 52681.145 21/06/19,10:57:41,17,07,1, 11.9,1,1, 12.590, 10558.608, 249.588, 52681.198 21/06/19,10:57:41,18,07,1, 11.9,1,1, 12.590, 10558.596, 249.562, 52681.163 21/06/19,10:57:41,19,07,1, 11.9,1,1, 12.590, 10558.596, 249.578, 52681.200 21/06/19,10:57:42,00,09,1, 11.9,1,1, 12.592, 10558.594, 249.578, 52681.200 21/06/19,10:57:42,01,09,1, 11.9,1,1, 12.592, 10558.610, 249.597, 52681.172 21/06/19,10:57:42,02,09,1, 11.9,1,1, 12.592, 10558.607, 249.581, 52681.159 21/06/19,10:57:42,03,09,1, 11.9,1,1, 12.592, 10558.620, 249.574, 52681.151 21/06/19,10:57:42,04,09,1, 11.9,1,1, 12.592, 10558.605, 249.581, 52681.189 21/06/19,10:57:42,05,09,1, 11.9,1,1, 12.592, 10558.631, 249.590, 52681.176 21/06/19,10:57:42,06,09,1, 11.9,1,1, 12.592, 10558.623, 249.598, 52681.176 21/06/19,10:57:42,07,09,1, 11.9,1,1, 12.592, 10558.639, 249.597, 52681.184 21/06/19,10:57:42,08,09,1, 11.9,1,1, 12.592, 10558.652, 249.616, 52681.179 21/06/19,10:57:42,09,09,1, 11.9,1,1, 12.592, 10558.660, 249.651, 52681.180 21/06/19,10:57:42,10,09,1, 11.9,1,1, 12.592, 10558.660, 249.658, 52681.206 21/06/19,10:57:42,11,09,1, 11.9,1,1, 12.592, 10558.663, 249.658, 52681.181 21/06/19,10:57:42,12,09,1, 11.9,1,1, 12.592, 10558.661, 249.697, 52681.190 21/06/19,10:57:42,13,09,1, 11.9,1,1, 12.592, 10558.698, 249.680, 52681.197 21/06/19,10:57:42,14,09,1, 11.9,1,1, 12.592, 10558.692, 249.705, 52681.169 21/06/19,10:57:42,15,09,1, 11.9,1,1, 12.592, 10558.701, 249.686, 52681.192 21/06/19,10:57:42,16,09,1, 11.9,1,1, 12.592, 10558.721, 249.716, 52681.184 21/06/19,10:57:42,17,09,1, 11.9,1,1, 12.592, 10558.743, 249.717, 52681.161 21/06/19,10:57:42,18,09,1, 11.9,1,1, 12.592, 10558.713, 249.752, 52681.067 21/06/19,10:57:42,19,09,1, 11.9,1,1, 12.592, 10558.755, 249.791, 52681.256 21/06/19,10:57:43,00,08,1, 11.9,1,1, 12.593, 10558.753, 249.791, 52681.256 21/06/19,10:57:43,01,08,1, 11.9,1,1, 12.593, 10558.779, 249.781, 52681.218 21/06/19,10:57:43,02,08,1, 11.9,1,1, 12.593, 10558.765, 249.788, 52681.232 21/06/19,10:57:43,03,08,1, 11.9,1,1, 12.593, 10558.789, 249.822, 52681.220 21/06/19,10:57:43,04,08,1, 11.9,1,1, 12.593, 10558.788, 249.816, 52681.215 21/06/19,10:57:43,05,08,1, 11.9,1,1, 12.593, 10558.802, 249.826, 52681.158 21/06/19,10:57:43,06,08,1, 11.9,1,1, 12.593, 10558.820, 249.830, 52681.214 21/06/19,10:57:43,07,08,1, 11.9,1,1, 12.593, 10558.837, 249.870, 52681.219 21/06/19,10:57:43,08,08,1, 11.9,1,1, 12.593, 10558.813, 249.870, 52681.196 21/06/19,10:57:43,09,08,1, 11.9,1,1, 12.593, 10558.846, 249.890, 52681.221 21/06/19,10:57:43,10,08,1, 11.9,1,1, 12.593, 10558.859, 249.878, 52681.197 21/06/19,10:57:43,11,08,1, 11.9,1,1, 12.593, 10558.855, 249.875, 52681.198 21/06/19,10:57:43,12,08,1, 11.9,1,1, 12.593, 10558.862, 249.912, 52681.231 21/06/19,10:57:43,13,08,1, 11.9,1,1, 12.593, 10558.864, 249.885, 52681.255 21/06/19,10:57:43,14,08,1, 11.9,1,1, 12.593, 10558.870, 249.933, 52681.202 21/06/19,10:57:43,15,08,1, 11.9,1,1, 12.593, 10558.881, 249.933, 52681.197 21/06/19,10:57:43,16,08,1, 11.9,1,1, 12.593, 10558.871, 249.906, 52681.179 21/06/19,10:57:43,17,08,1, 11.9,1,1, 12.593, 10558.875, 249.946, 52681.203 21/06/19,10:57:43,18,08,1, 11.9,1,1, 12.593, 10558.904, 249.956, 52681.247 21/06/19,10:57:43,19,08,1, 11.9,1,1, 12.593, 10558.882, 249.945, 52681.232 21/06/19,10:57:44,00,08,1, 11.8,1,1, 12.593, 10558.878, 249.945, 52681.232 21/06/19,10:57:44,01,08,1, 11.8,1,1, 12.593, 10558.905, 249.943, 52681.192 21/06/19,10:57:44,02,08,1, 11.8,1,1, 12.593, 10558.890, 249.925, 52681.242 21/06/19,10:57:44,03,08,1, 11.8,1,1, 12.593, 10558.872, 249.951, 52681.225 21/06/19,10:57:44,04,08,1, 11.8,1,1, 12.593, 10558.866, 249.967, 52681.274 21/06/19,10:57:44,05,08,1, 11.8,1,1, 12.593, 10558.887, 249.936, 52681.224 21/06/19,10:57:44,06,08,1, 11.8,1,1, 12.593, 10558.886, 249.927, 52681.212 21/06/19,10:57:44,07,08,1, 11.8,1,1, 12.593, 10558.866, 249.928, 52681.224 21/06/19,10:57:44,08,08,1, 11.8,1,1, 12.593, 10558.884, 249.907, 52681.211 21/06/19,10:57:44,09,08,1, 11.8,1,1, 12.593, 10558.884, 249.904, 52681.246 21/06/19,10:57:44,10,08,1, 11.8,1,1, 12.593, 10558.856, 249.925, 52681.275 21/06/19,10:57:44,11,08,1, 11.8,1,1, 12.593, 10558.881, 249.902, 52681.259 21/06/19,10:57:44,12,08,1, 11.8,1,1, 12.593, 10558.859, 249.897, 52681.246 21/06/19,10:57:44,13,08,1, 11.8,1,1, 12.593, 10558.857, 249.859, 52681.255 21/06/19,10:57:44,14,08,1, 11.8,1,1, 12.593, 10558.849, 249.856, 52681.214 21/06/19,10:57:44,15,08,1, 11.8,1,1, 12.593, 10558.837, 249.848, 52681.220 21/06/19,10:57:44,16,08,1, 11.8,1,1, 12.593, 10558.823, 249.837, 52681.230 21/06/19,10:57:44,17,08,1, 11.8,1,1, 12.593, 10558.802, 249.845, 52681.259 21/06/19,10:57:44,18,08,1, 11.8,1,1, 12.593, 10558.795, 249.827, 52681.199 21/06/19,10:57:44,19,08,1, 11.8,1,1, 12.593, 10558.787, 249.809, 52681.262 21/06/19,10:57:45,00,08,1, 11.8,1,1, 12.592, 10558.786, 249.809, 52681.262 21/06/19,10:57:45,01,08,1, 11.8,1,1, 12.592, 10558.778, 249.783, 52681.232 21/06/19,10:57:45,02,08,1, 11.8,1,1, 12.592, 10558.746, 249.748, 52681.251 21/06/19,10:57:45,03,08,1, 11.8,1,1, 12.592, 10558.760, 249.764, 52681.193 21/06/19,10:57:45,04,08,1, 11.8,1,1, 12.592, 10558.760, 249.726, 52681.181 21/06/19,10:57:45,05,08,1, 11.8,1,1, 12.592, 10558.736, 249.690, 52681.209 21/06/19,10:57:45,06,08,1, 11.8,1,1, 12.592, 10558.748, 249.705, 52681.243 21/06/19,10:57:45,07,08,1, 11.8,1,1, 12.592, 10558.744, 249.661, 52681.179 21/06/19,10:57:45,08,08,1, 11.8,1,1, 12.592, 10558.730, 249.690, 52681.189 21/06/19,10:57:45,09,08,1, 11.8,1,1, 12.592, 10558.702, 249.659, 52681.205 21/06/19,10:57:45,10,08,1, 11.8,1,1, 12.592, 10558.703, 249.651, 52681.212 21/06/19,10:57:45,11,08,1, 11.8,1,1, 12.592, 10558.699, 249.635, 52681.259 21/06/19,10:57:45,12,08,1, 11.8,1,1, 12.592, 10558.702, 249.621, 52681.224 21/06/19,10:57:45,13,08,1, 11.8,1,1, 12.592, 10558.695, 249.613, 52681.186 21/06/19,10:57:45,14,08,1, 11.8,1,1, 12.592, 10558.683, 249.584, 52681.194 21/06/19,10:57:45,15,08,1, 11.8,1,1, 12.592, 10558.682, 249.605, 52681.195 21/06/19,10:57:45,16,08,1, 11.8,1,1, 12.592, 10558.672, 249.606, 52681.227 21/06/19,10:57:45,17,08,1, 11.8,1,1, 12.592, 10558.655, 249.558, 52681.182 21/06/19,10:57:45,18,08,1, 11.8,1,1, 12.592, 10558.635, 249.578, 52681.151 21/06/19,10:57:45,19,08,1, 11.8,1,1, 12.592, 10558.646, 249.569, 52681.158 21/06/19,10:57:46,00,08,1, 11.9,1,1, 12.591, 10558.645, 249.569, 52681.158 21/06/19,10:57:46,01,08,1, 11.9,1,1, 12.591, 10558.644, 249.557, 52681.165 21/06/19,10:57:46,02,08,1, 11.9,1,1, 12.591, 10558.641, 249.558, 52681.149 21/06/19,10:57:46,03,08,1, 11.9,1,1, 12.591, 10558.677, 249.547, 52681.174 21/06/19,10:57:46,04,08,1, 11.9,1,1, 12.591, 10558.656, 249.562, 52681.160 21/06/19,10:57:46,05,08,1, 11.9,1,1, 12.591, 10558.652, 249.542, 52681.165 21/06/19,10:57:46,06,08,1, 11.9,1,1, 12.591, 10558.664, 249.522, 52681.155 21/06/19,10:57:46,07,08,1, 11.9,1,1, 12.591, 10558.665, 249.562, 52681.148 21/06/19,10:57:46,08,08,1, 11.9,1,1, 12.591, 10558.669, 249.546, 52681.125 21/06/19,10:57:46,09,08,1, 11.9,1,1, 12.591, 10558.683, 249.554, 52681.123 21/06/19,10:57:46,10,08,1, 11.9,1,1, 12.591, 10558.648, 249.602, 52681.122 21/06/19,10:57:46,11,08,1, 11.9,1,1, 12.591, 10558.704, 249.588, 52681.163 21/06/19,10:57:46,12,08,1, 11.9,1,1, 12.591, 10558.700, 249.592, 52681.144 21/06/19,10:57:46,13,08,1, 11.9,1,1, 12.591, 10558.720, 249.600, 52681.150 21/06/19,10:57:46,14,08,1, 11.9,1,1, 12.591, 10558.709, 249.598, 52681.112 21/06/19,10:57:46,15,08,1, 11.9,1,1, 12.591, 10558.711, 249.615, 52681.134 21/06/19,10:57:46,16,08,1, 11.9,1,1, 12.591, 10558.734, 249.642, 52681.149 21/06/19,10:57:46,17,08,1, 11.9,1,1, 12.591, 10558.747, 249.662, 52681.158 21/06/19,10:57:46,18,08,1, 11.9,1,1, 12.591, 10558.749, 249.657, 52681.103 21/06/19,10:57:46,19,08,1, 11.9,1,1, 12.591, 10558.781, 249.669, 52681.142 21/06/19,10:57:47,00,08,1, 11.9,1,1, 12.594, 10558.778, 249.669, 52681.142 21/06/19,10:57:47,01,08,1, 11.9,1,1, 12.594, 10558.778, 249.695, 52681.139 21/06/19,10:57:47,02,08,1, 11.9,1,1, 12.594, 10558.775, 249.695, 52681.138 21/06/19,10:57:47,03,08,1, 11.9,1,1, 12.594, 10558.802, 249.710, 52681.163 21/06/19,10:57:47,04,08,1, 11.9,1,1, 12.594, 10558.815, 249.755, 52681.125 21/06/19,10:57:47,05,08,1, 11.9,1,1, 12.594, 10558.811, 249.763, 52681.177 21/06/19,10:57:47,06,08,1, 11.9,1,1, 12.594, 10558.807, 249.784, 52681.145 21/06/19,10:57:47,07,08,1, 11.9,1,1, 12.594, 10558.851, 249.834, 52681.220 21/06/19,10:57:47,08,08,1, 11.9,1,1, 12.594, 10558.830, 249.818, 52681.191 21/06/19,10:57:47,09,08,1, 11.9,1,1, 12.594, 10558.875, 249.834, 52681.193 21/06/19,10:57:47,10,08,1, 11.9,1,1, 12.594, 10558.892, 249.855, 52681.182 21/06/19,10:57:47,11,08,1, 11.9,1,1, 12.594, 10558.908, 249.854, 52681.226 21/06/19,10:57:47,12,08,1, 11.9,1,1, 12.594, 10558.875, 249.850, 52681.235 21/06/19,10:57:47,13,08,1, 11.9,1,1, 12.594, 10558.903, 249.857, 52681.225 21/06/19,10:57:47,14,08,1, 11.9,1,1, 12.594, 10558.918, 249.898, 52681.252 21/06/19,10:57:47,15,08,1, 11.9,1,1, 12.594, 10558.901, 249.913, 52681.192 21/06/19,10:57:47,16,08,1, 11.9,1,1, 12.594, 10558.922, 249.934, 52681.225 21/06/19,10:57:47,17,08,1, 11.9,1,1, 12.594, 10558.935, 249.938, 52681.232 21/06/19,10:57:47,18,08,1, 11.9,1,1, 12.594, 10558.958, 249.983, 52681.290 21/06/19,10:57:47,19,08,1, 11.9,1,1, 12.594, 10558.951, 249.955, 52681.240 21/06/19,10:57:48,00,08,1, 11.9,1,1, 12.592, 10558.945, 249.955, 52681.240 21/06/19,10:57:48,01,08,1, 11.9,1,1, 12.592, 10558.949, 249.984, 52681.262 21/06/19,10:57:48,02,08,1, 11.9,1,1, 12.592, 10558.955, 249.976, 52681.284 21/06/19,10:57:48,03,08,1, 11.9,1,1, 12.592, 10558.938, 249.995, 52681.264 21/06/19,10:57:48,04,08,1, 11.9,1,1, 12.592, 10558.949, 249.989, 52681.289 21/06/19,10:57:48,05,08,1, 11.9,1,1, 12.592, 10558.941, 249.980, 52681.256 21/06/19,10:57:48,06,08,1, 11.9,1,1, 12.592, 10558.932, 249.975, 52681.276 21/06/19,10:57:48,07,08,1, 11.9,1,1, 12.592, 10558.949, 250.009, 52681.295 21/06/19,10:57:48,08,08,1, 11.9,1,1, 12.592, 10558.917, 250.007, 52681.274 21/06/19,10:57:48,09,08,1, 11.9,1,1, 12.592, 10558.937, 250.000, 52681.272 21/06/19,10:57:48,10,08,1, 11.9,1,1, 12.592, 10558.929, 249.973, 52681.277 21/06/19,10:57:48,11,08,1, 11.9,1,1, 12.592, 10558.939, 249.974, 52681.270 21/06/19,10:57:48,12,08,1, 11.9,1,1, 12.592, 10558.915, 249.977, 52681.280 21/06/19,10:57:48,13,08,1, 11.9,1,1, 12.592, 10558.913, 249.958, 52681.245 21/06/19,10:57:48,14,08,1, 11.9,1,1, 12.592, 10558.889, 249.967, 52681.262 21/06/19,10:57:48,15,08,1, 11.9,1,1, 12.592, 10558.879, 249.946, 52681.244 21/06/19,10:57:48,16,08,1, 11.9,1,1, 12.592, 10558.916, 249.921, 52681.296 21/06/19,10:57:48,17,08,1, 11.9,1,1, 12.592, 10558.870, 249.944, 52681.277 21/06/19,10:57:48,18,08,1, 11.9,1,1, 12.592, 10558.879, 249.940, 52681.250 21/06/19,10:57:48,19,08,1, 11.9,1,1, 12.592, 10558.833, 249.889, 52681.244 21/06/19,10:57:49,00,08,1, 11.8,1,1, 12.592, 10558.828, 249.889, 52681.244 21/06/19,10:57:49,01,08,1, 11.8,1,1, 12.592, 10558.834, 249.850, 52681.269 21/06/19,10:57:49,02,08,1, 11.8,1,1, 12.592, 10558.792, 249.840, 52681.208 21/06/19,10:57:49,03,08,1, 11.8,1,1, 12.592, 10558.803, 249.846, 52681.188 21/06/19,10:57:49,04,08,1, 11.8,1,1, 12.592, 10558.795, 249.798, 52681.230 21/06/19,10:57:49,05,08,1, 11.8,1,1, 12.592, 10558.766, 249.800, 52681.196 21/06/19,10:57:49,06,08,1, 11.8,1,1, 12.592, 10558.774, 249.769, 52681.251 21/06/19,10:57:49,07,08,1, 11.8,1,1, 12.592, 10558.742, 249.756, 52681.188 21/06/19,10:57:49,08,08,1, 11.8,1,1, 12.592, 10558.763, 249.747, 52681.233 21/06/19,10:57:49,09,08,1, 11.8,1,1, 12.592, 10558.738, 249.705, 52681.202 21/06/19,10:57:49,10,08,1, 11.8,1,1, 12.592, 10558.733, 249.694, 52681.224 21/06/19,10:57:49,11,08,1, 11.8,1,1, 12.592, 10558.722, 249.672, 52681.188 21/06/19,10:57:49,12,08,1, 11.8,1,1, 12.592, 10558.696, 249.661, 52681.187 21/06/19,10:57:49,13,08,1, 11.8,1,1, 12.592, 10558.673, 249.645, 52681.167 21/06/19,10:57:49,14,08,1, 11.8,1,1, 12.592, 10558.690, 249.616, 52681.174 21/06/19,10:57:49,15,08,1, 11.8,1,1, 12.592, 10558.668, 249.605, 52681.167 21/06/19,10:57:49,16,08,1, 11.8,1,1, 12.592, 10558.683, 249.585, 52681.189 21/06/19,10:57:49,17,08,1, 11.8,1,1, 12.592, 10558.669, 249.576, 52681.149 21/06/19,10:57:49,18,08,1, 11.8,1,1, 12.592, 10558.672, 249.554, 52681.169 21/06/19,10:57:49,19,08,1, 11.8,1,1, 12.592, 10558.648, 249.523, 52681.158 21/06/19,10:57:50,00,07,1, 11.9,1,1, 12.592, 10558.645, 249.523, 52681.158 21/06/19,10:57:50,01,07,1, 11.9,1,1, 12.592, 10558.658, 249.530, 52681.114 21/06/19,10:57:50,02,07,1, 11.9,1,1, 12.592, 10558.667, 249.522, 52681.131 21/06/19,10:57:50,03,07,1, 11.9,1,1, 12.592, 10558.673, 249.506, 52681.128 21/06/19,10:57:50,04,07,1, 11.9,1,1, 12.592, 10558.690, 249.506, 52681.120 21/06/19,10:57:50,05,07,1, 11.9,1,1, 12.592, 10558.679, 249.474, 52681.071 21/06/19,10:57:50,06,07,1, 11.9,1,1, 12.592, 10558.694, 249.500, 52681.154 21/06/19,10:57:50,07,07,1, 11.9,1,1, 12.592, 10558.695, 249.509, 52681.105 21/06/19,10:57:50,08,07,1, 11.9,1,1, 12.592, 10558.700, 249.501, 52681.097 21/06/19,10:57:50,09,07,1, 11.9,1,1, 12.592, 10558.702, 249.527, 52681.081 21/06/19,10:57:50,10,07,1, 11.9,1,1, 12.592, 10558.713, 249.498, 52681.104 21/06/19,10:57:50,11,07,1, 11.9,1,1, 12.592, 10558.749, 249.521, 52680.993 21/06/19,10:57:50,12,07,1, 11.9,1,1, 12.592, 10558.750, 249.548, 52681.150 21/06/19,10:57:50,13,07,1, 11.9,1,1, 12.592, 10558.749, 249.511, 52681.168 21/06/19,10:57:50,14,07,1, 11.9,1,1, 12.592, 10558.803, 249.517, 52681.150 21/06/19,10:57:50,15,07,1, 11.9,1,1, 12.592, 10558.788, 249.529, 52681.142 21/06/19,10:57:50,16,07,1, 11.9,1,1, 12.592, 10558.808, 249.546, 52681.175 21/06/19,10:57:50,17,07,1, 11.9,1,1, 12.592, 10558.841, 249.567, 52681.165 21/06/19,10:57:50,18,07,1, 11.9,1,1, 12.592, 10558.815, 249.557, 52681.148 21/06/19,10:57:50,19,07,1, 11.9,1,1, 12.592, 10558.844, 249.589, 52681.172 21/06/19,10:57:51,00,08,1, 11.9,1,1, 12.595, 10558.836, 249.589, 52681.172 21/06/19,10:57:51,01,08,1, 11.9,1,1, 12.595, 10558.872, 249.632, 52681.190 21/06/19,10:57:51,02,08,1, 11.9,1,1, 12.595, 10558.895, 249.656, 52681.203 21/06/19,10:57:51,03,08,1, 11.9,1,1, 12.595, 10558.905, 249.702, 52681.162 21/06/19,10:57:51,04,08,1, 11.9,1,1, 12.595, 10558.933, 249.711, 52681.157 21/06/19,10:57:51,05,08,1, 11.9,1,1, 12.595, 10558.920, 249.737, 52681.172 21/06/19,10:57:51,06,08,1, 11.9,1,1, 12.595, 10558.955, 249.749, 52681.183 21/06/19,10:57:51,07,08,1, 11.9,1,1, 12.595, 10558.953, 249.759, 52681.180 21/06/19,10:57:51,08,08,1, 11.9,1,1, 12.595, 10558.974, 249.790, 52681.220 21/06/19,10:57:51,09,08,1, 11.9,1,1, 12.595, 10558.963, 249.818, 52680.986 21/06/19,10:57:51,10,08,1, 11.9,1,1, 12.595, 10558.990, 249.840, 52681.237 21/06/19,10:57:51,11,08,1, 11.9,1,1, 12.595, 10558.987, 249.849, 52681.238 21/06/19,10:57:51,12,08,1, 11.9,1,1, 12.595, 10559.009, 249.888, 52681.260 21/06/19,10:57:51,13,08,1, 11.9,1,1, 12.595, 10559.024, 249.877, 52681.201 21/06/19,10:57:51,14,08,1, 11.9,1,1, 12.595, 10559.032, 249.900, 52681.204 21/06/19,10:57:51,15,08,1, 11.9,1,1, 12.595, 10559.068, 249.929, 52681.247 21/06/19,10:57:51,16,08,1, 11.9,1,1, 12.595, 10559.066, 249.944, 52681.240 21/06/19,10:57:51,17,08,1, 11.9,1,1, 12.595, 10559.070, 249.975, 52681.256 21/06/19,10:57:51,18,08,1, 11.9,1,1, 12.595, 10559.101, 249.981, 52681.292 21/06/19,10:57:51,19,08,1, 11.9,1,1, 12.595, 10559.088, 250.014, 52681.289 21/06/19,10:57:52,00,08,1, 11.8,1,1, 12.594, 10559.087, 250.014, 52681.289 21/06/19,10:57:52,01,08,1, 11.8,1,1, 12.594, 10559.066, 250.002, 52681.334 21/06/19,10:57:52,02,08,1, 11.8,1,1, 12.594, 10559.090, 250.005, 52681.313 21/06/19,10:57:52,03,08,1, 11.8,1,1, 12.594, 10559.088, 250.037, 52681.279 21/06/19,10:57:52,04,08,1, 11.8,1,1, 12.594, 10559.093, 250.035, 52681.319 21/06/19,10:57:52,05,08,1, 11.8,1,1, 12.594, 10559.088, 250.029, 52681.259 21/06/19,10:57:52,06,08,1, 11.8,1,1, 12.594, 10559.090, 250.040, 52681.314 21/06/19,10:57:52,07,08,1, 11.8,1,1, 12.594, 10559.058, 250.036, 52681.298 21/06/19,10:57:52,08,08,1, 11.8,1,1, 12.594, 10559.088, 250.034, 52681.305 21/06/19,10:57:52,09,08,1, 11.8,1,1, 12.594, 10559.067, 250.020, 52681.234 21/06/19,10:57:52,10,08,1, 11.8,1,1, 12.594, 10559.061, 250.035, 52681.288 21/06/19,10:57:52,11,08,1, 11.8,1,1, 12.594, 10559.073, 250.025, 52681.282 21/06/19,10:57:52,12,08,1, 11.8,1,1, 12.594, 10559.060, 250.000, 52681.125 21/06/19,10:57:52,13,08,1, 11.8,1,1, 12.594, 10559.072, 250.003, 52681.219 21/06/19,10:57:52,14,08,1, 11.8,1,1, 12.594, 10559.037, 249.979, 52681.229 21/06/19,10:57:52,15,08,1, 11.8,1,1, 12.594, 10559.022, 249.967, 52681.273 21/06/19,10:57:52,16,08,1, 11.8,1,1, 12.594, 10559.024, 249.960, 52681.255 21/06/19,10:57:52,17,08,1, 11.8,1,1, 12.594, 10559.006, 249.954, 52681.263 21/06/19,10:57:52,18,08,1, 11.8,1,1, 12.594, 10558.981, 249.933, 52681.255 21/06/19,10:57:52,19,08,1, 11.8,1,1, 12.594, 10558.986, 249.902, 52681.261 21/06/19,10:57:53,00,09,1, 11.9,1,1, 12.594, 10558.978, 249.902, 52681.261 21/06/19,10:57:53,01,09,1, 11.9,1,1, 12.594, 10558.949, 249.871, 52681.259 21/06/19,10:57:53,02,09,1, 11.9,1,1, 12.594, 10558.943, 249.838, 52681.258 21/06/19,10:57:53,03,09,1, 11.9,1,1, 12.594, 10558.906, 249.847, 52681.267 21/06/19,10:57:53,04,09,1, 11.9,1,1, 12.594, 10558.914, 249.791, 52681.209 21/06/19,10:57:53,05,09,1, 11.9,1,1, 12.594, 10558.902, 249.765, 52681.206 21/06/19,10:57:53,06,09,1, 11.9,1,1, 12.594, 10558.907, 249.765, 52681.213 21/06/19,10:57:53,07,09,1, 11.9,1,1, 12.594, 10558.894, 249.717, 52681.197 21/06/19,10:57:53,08,09,1, 11.9,1,1, 12.594, 10558.864, 249.696, 52681.214 21/06/19,10:57:53,09,09,1, 11.9,1,1, 12.594, 10558.866, 249.671, 52681.233 21/06/19,10:57:53,10,09,1, 11.9,1,1, 12.594, 10558.847, 249.655, 52681.171 21/06/19,10:57:53,11,09,1, 11.9,1,1, 12.594, 10558.858, 249.635, 52681.227 21/06/19,10:57:53,12,09,1, 11.9,1,1, 12.594, 10558.836, 249.621, 52681.197 21/06/19,10:57:53,13,09,1, 11.9,1,1, 12.594, 10558.832, 249.586, 52681.198 21/06/19,10:57:53,14,09,1, 11.9,1,1, 12.594, 10558.821, 249.559, 52681.159 21/06/19,10:57:53,15,09,1, 11.9,1,1, 12.594, 10558.804, 249.561, 52681.179 21/06/19,10:57:53,16,09,1, 11.9,1,1, 12.594, 10558.811, 249.541, 52681.163 21/06/19,10:57:53,17,09,1, 11.9,1,1, 12.594, 10558.811, 249.507, 52681.158 21/06/19,10:57:53,18,09,1, 11.9,1,1, 12.594, 10558.802, 249.493, 52681.140 21/06/19,10:57:53,19,09,1, 11.9,1,1, 12.594, 10558.816, 249.470, 52681.180 21/06/19,10:57:54,00,10,1, 11.9,1,1, 12.591, 10558.811, 249.470, 52681.180 21/06/19,10:57:54,01,10,1, 11.9,1,1, 12.591, 10558.797, 249.450, 52681.149 21/06/19,10:57:54,02,10,1, 11.9,1,1, 12.591, 10558.819, 249.441, 52681.120 21/06/19,10:57:54,03,10,1, 11.9,1,1, 12.591, 10558.816, 249.427, 52681.132 21/06/19,10:57:54,04,10,1, 11.9,1,1, 12.591, 10558.830, 249.441, 52681.122 21/06/19,10:57:54,05,10,1, 11.9,1,1, 12.591, 10558.800, 249.410, 52681.082 21/06/19,10:57:54,06,10,1, 11.9,1,1, 12.591, 10558.803, 249.439, 52681.120 21/06/19,10:57:54,07,10,1, 11.9,1,1, 12.591, 10558.805, 249.419, 52681.064 21/06/19,10:57:54,08,10,1, 11.9,1,1, 12.591, 10558.853, 249.436, 52681.100 21/06/19,10:57:54,09,10,1, 11.9,1,1, 12.591, 10558.864, 249.431, 52681.079 21/06/19,10:57:54,10,10,1, 11.9,1,1, 12.591, 10558.852, 249.434, 52681.100 21/06/19,10:57:54,11,10,1, 11.9,1,1, 12.591, 10558.860, 249.431, 52681.108 21/06/19,10:57:54,12,10,1, 11.9,1,1, 12.591, 10558.841, 249.435, 52681.092 21/06/19,10:57:54,13,10,1, 11.9,1,1, 12.591, 10558.858, 249.467, 52681.071 21/06/19,10:57:54,14,10,1, 11.9,1,1, 12.591, 10558.912, 249.454, 52681.072 21/06/19,10:57:54,15,10,1, 11.9,1,1, 12.591, 10558.911, 249.468, 52681.106 21/06/19,10:57:54,16,10,1, 11.9,1,1, 12.591, 10558.917, 249.482, 52681.110 21/06/19,10:57:54,17,10,1, 11.9,1,1, 12.591, 10558.938, 249.519, 52681.120 21/06/19,10:57:54,18,10,1, 11.9,1,1, 12.591, 10558.946, 249.519, 52681.106 21/06/19,10:57:54,19,10,1, 11.9,1,1, 12.591, 10558.956, 249.529, 52681.119 21/06/19,10:57:55,00,10,1, 11.9,1,1, 12.595, 10558.953, 249.529, 52681.119 21/06/19,10:57:55,01,10,1, 11.9,1,1, 12.595, 10558.980, 249.623, 52681.135 21/06/19,10:57:55,02,10,1, 11.9,1,1, 12.595, 10558.987, 249.613, 52681.122 21/06/19,10:57:55,03,10,1, 11.9,1,1, 12.595, 10559.002, 249.638, 52681.135 21/06/19,10:57:55,04,10,1, 11.9,1,1, 12.595, 10559.018, 249.650, 52681.164 21/06/19,10:57:55,05,10,1, 11.9,1,1, 12.595, 10559.025, 249.706, 52681.148 21/06/19,10:57:55,06,10,1, 11.9,1,1, 12.595, 10559.053, 249.707, 52681.136 21/06/19,10:57:55,07,10,1, 11.9,1,1, 12.595, 10559.059, 249.731, 52681.197 21/06/19,10:57:55,08,10,1, 11.9,1,1, 12.595, 10559.083, 249.757, 52681.172 21/06/19,10:57:55,09,10,1, 11.9,1,1, 12.595, 10559.097, 249.749, 52681.176 21/06/19,10:57:55,10,10,1, 11.9,1,1, 12.595, 10559.116, 249.797, 52681.197 21/06/19,10:57:55,11,10,1, 11.9,1,1, 12.595, 10559.129, 249.816, 52681.203 21/06/19,10:57:55,12,10,1, 11.9,1,1, 12.595, 10559.115, 249.838, 52681.169 21/06/19,10:57:55,13,10,1, 11.9,1,1, 12.595, 10559.142, 249.886, 52681.205 21/06/19,10:57:55,14,10,1, 11.9,1,1, 12.595, 10559.155, 249.894, 52681.210 21/06/19,10:57:55,15,10,1, 11.9,1,1, 12.595, 10559.154, 249.905, 52681.203 21/06/19,10:57:55,16,10,1, 11.9,1,1, 12.595, 10559.181, 249.908, 52681.221 21/06/19,10:57:55,17,10,1, 11.9,1,1, 12.595, 10559.156, 249.934, 52681.245 21/06/19,10:57:55,18,10,1, 11.9,1,1, 12.595, 10559.200, 249.957, 52681.221 21/06/19,10:57:55,19,10,1, 11.9,1,1, 12.595, 10559.182, 249.949, 52681.219 21/06/19,10:57:56,00,09,1, 11.8,1,1, 12.593, 10559.179, 249.949, 52681.219 21/06/19,10:57:56,01,09,1, 11.8,1,1, 12.593, 10559.209, 250.006, 52681.275 21/06/19,10:57:56,02,09,1, 11.8,1,1, 12.593, 10559.210, 250.002, 52681.260 21/06/19,10:57:56,03,09,1, 11.8,1,1, 12.593, 10559.225, 250.007, 52681.257 21/06/19,10:57:56,04,09,1, 11.8,1,1, 12.593, 10559.221, 250.001, 52681.299 21/06/19,10:57:56,05,09,1, 11.8,1,1, 12.593, 10559.236, 250.025, 52681.294 21/06/19,10:57:56,06,09,1, 11.8,1,1, 12.593, 10559.232, 250.033, 52681.322 21/06/19,10:57:56,07,09,1, 11.8,1,1, 12.593, 10559.196, 250.029, 52681.248 21/06/19,10:57:56,08,09,1, 11.8,1,1, 12.593, 10559.220, 250.049, 52681.319 21/06/19,10:57:56,09,09,1, 11.8,1,1, 12.593, 10559.236, 250.031, 52681.271 21/06/19,10:57:56,10,09,1, 11.8,1,1, 12.593, 10559.206, 250.044, 52681.308 21/06/19,10:57:56,11,09,1, 11.8,1,1, 12.593, 10559.229, 250.007, 52681.325 21/06/19,10:57:56,12,09,1, 11.8,1,1, 12.593, 10559.216, 250.014, 52681.263 21/06/19,10:57:56,13,09,1, 11.8,1,1, 12.593, 10559.212, 250.026, 52681.295 21/06/19,10:57:56,14,09,1, 11.8,1,1, 12.593, 10559.189, 249.979, 52681.249 21/06/19,10:57:56,15,09,1, 11.8,1,1, 12.593, 10559.209, 249.996, 52681.302 21/06/19,10:57:56,16,09,1, 11.8,1,1, 12.593, 10559.171, 249.967, 52681.277 21/06/19,10:57:56,17,09,1, 11.8,1,1, 12.593, 10559.194, 249.943, 52681.294 21/06/19,10:57:56,18,09,1, 11.8,1,1, 12.593, 10559.180, 249.935, 52681.274 21/06/19,10:57:56,19,09,1, 11.8,1,1, 12.593, 10559.169, 249.910, 52681.301 21/06/19,10:57:57,00,09,1, 11.8,1,1, 12.593, 10559.162, 249.910, 52681.301 21/06/19,10:57:57,01,09,1, 11.8,1,1, 12.593, 10559.162, 249.871, 52681.313 21/06/19,10:57:57,02,09,1, 11.8,1,1, 12.593, 10559.135, 249.844, 52681.257 21/06/19,10:57:57,03,09,1, 11.8,1,1, 12.593, 10559.113, 249.822, 52681.244 21/06/19,10:57:57,04,09,1, 11.8,1,1, 12.593, 10559.130, 249.829, 52681.245 21/06/19,10:57:57,05,09,1, 11.8,1,1, 12.593, 10559.090, 249.779, 52681.236 21/06/19,10:57:57,06,09,1, 11.8,1,1, 12.593, 10559.101, 249.785, 52681.361 21/06/19,10:57:57,07,09,1, 11.8,1,1, 12.593, 10559.080, 249.759, 52681.234 21/06/19,10:57:57,08,09,1, 11.8,1,1, 12.593, 10559.023, 249.700, 52680.958 21/06/19,10:57:57,09,09,1, 11.8,1,1, 12.593, 10559.043, 249.708, 52681.288 21/06/19,10:57:57,10,09,1, 11.8,1,1, 12.593, 10559.075, 249.682, 52681.227 21/06/19,10:57:57,11,09,1, 11.8,1,1, 12.593, 10559.049, 249.652, 52681.214 21/06/19,10:57:57,12,09,1, 11.8,1,1, 12.593, 10559.063, 249.646, 52681.196 21/06/19,10:57:57,13,09,1, 11.8,1,1, 12.593, 10559.050, 249.599, 52681.219 21/06/19,10:57:57,14,09,1, 11.8,1,1, 12.593, 10559.021, 249.553, 52681.143 21/06/19,10:57:57,15,09,1, 11.8,1,1, 12.593, 10559.042, 249.550, 52681.171 21/06/19,10:57:57,16,09,1, 11.8,1,1, 12.593, 10559.007, 249.542, 52681.149 21/06/19,10:57:57,17,09,1, 11.8,1,1, 12.593, 10559.026, 249.501, 52681.123 21/06/19,10:57:57,18,09,1, 11.8,1,1, 12.593, 10559.019, 249.511, 52681.088 21/06/19,10:57:57,19,09,1, 11.8,1,1, 12.593, 10559.002, 249.460, 52681.079 21/06/19,10:57:58,00,09,1, 11.9,1,1, 12.593, 10558.995, 249.460, 52681.079 21/06/19,10:57:58,01,09,1, 11.9,1,1, 12.593, 10558.943, 249.425, 52681.057 21/06/19,10:57:58,02,09,1, 11.9,1,1, 12.593, 10558.984, 249.438, 52681.068 21/06/19,10:57:58,03,09,1, 11.9,1,1, 12.593, 10559.002, 249.423, 52681.042 21/06/19,10:57:58,04,09,1, 11.9,1,1, 12.593, 10558.964, 249.372, 52681.053 21/06/19,10:57:58,05,09,1, 11.9,1,1, 12.593, 10558.992, 249.397, 52681.056 21/06/19,10:57:58,06,09,1, 11.9,1,1, 12.593, 10558.985, 249.368, 52681.011 21/06/19,10:57:58,07,09,1, 11.9,1,1, 12.593, 10558.957, 249.367, 52681.017 21/06/19,10:57:58,08,09,1, 11.9,1,1, 12.593, 10558.959, 249.371, 52681.025 21/06/19,10:57:58,09,09,1, 11.9,1,1, 12.593, 10558.970, 249.368, 52681.004 21/06/19,10:57:58,10,09,1, 11.9,1,1, 12.593, 10558.961, 249.351, 52681.004 21/06/19,10:57:58,11,09,1, 11.9,1,1, 12.593, 10558.972, 249.351, 52680.993 21/06/19,10:57:58,12,09,1, 11.9,1,1, 12.593, 10558.968, 249.367, 52681.024 21/06/19,10:57:58,13,09,1, 11.9,1,1, 12.593, 10558.994, 249.366, 52681.005 21/06/19,10:57:58,14,09,1, 11.9,1,1, 12.593, 10558.964, 249.368, 52680.973 21/06/19,10:57:58,15,09,1, 11.9,1,1, 12.593, 10558.977, 249.405, 52681.052 21/06/19,10:57:58,16,09,1, 11.9,1,1, 12.593, 10558.993, 249.366, 52680.953 21/06/19,10:57:58,17,09,1, 11.9,1,1, 12.593, 10558.985, 249.418, 52681.002 21/06/19,10:57:58,18,09,1, 11.9,1,1, 12.593, 10558.984, 249.413, 52680.995 21/06/19,10:57:58,19,09,1, 11.9,1,1, 12.593, 10558.993, 249.407, 52680.987 21/06/19,10:57:59,00,09,1, 11.8,1,1, 12.591, 10558.987, 249.407, 52680.987 21/06/19,10:57:59,01,09,1, 11.8,1,1, 12.591, 10559.004, 249.477, 52681.017 21/06/19,10:57:59,02,09,1, 11.8,1,1, 12.591, 10558.977, 249.456, 52681.028 21/06/19,10:57:59,03,09,1, 11.8,1,1, 12.591, 10559.024, 249.525, 52681.023 21/06/19,10:57:59,04,09,1, 11.8,1,1, 12.591, 10559.046, 249.549, 52681.021 21/06/19,10:57:59,05,09,1, 11.8,1,1, 12.591, 10559.040, 249.543, 52681.046 21/06/19,10:57:59,06,09,1, 11.8,1,1, 12.591, 10559.095, 249.574, 52681.091 21/06/19,10:57:59,07,09,1, 11.8,1,1, 12.591, 10559.063, 249.573, 52681.064 21/06/19,10:57:59,08,09,1, 11.8,1,1, 12.591, 10559.077, 249.622, 52681.113 21/06/19,10:57:59,09,09,1, 11.8,1,1, 12.591, 10559.078, 249.604, 52681.104 21/06/19,10:57:59,10,09,1, 11.8,1,1, 12.591, 10559.109, 249.618, 52681.110 21/06/19,10:57:59,11,09,1, 11.8,1,1, 12.591, 10559.100, 249.661, 52681.101 21/06/19,10:57:59,12,09,1, 11.8,1,1, 12.591, 10559.126, 249.659, 52681.107 21/06/19,10:57:59,13,09,1, 11.8,1,1, 12.591, 10559.140, 249.716, 52681.169 21/06/19,10:57:59,14,09,1, 11.8,1,1, 12.591, 10559.121, 249.728, 52681.170 21/06/19,10:57:59,15,09,1, 11.8,1,1, 12.591, 10559.135, 249.749, 52681.215 21/06/19,10:57:59,16,09,1, 11.8,1,1, 12.591, 10559.142, 249.754, 52681.196 21/06/19,10:57:59,17,09,1, 11.8,1,1, 12.591, 10559.173, 249.781, 52681.215 21/06/19,10:57:59,18,09,1, 11.8,1,1, 12.591, 10559.177, 249.818, 52681.162 21/06/19,10:57:59,19,09,1, 11.8,1,1, 12.591, 10559.189, 249.795, 52681.195 21/06/19,10:58:00,00,10,1, 11.8,1,1, 12.593, 10559.187, 249.795, 52681.195 21/06/19,10:58:00,01,10,1, 11.8,1,1, 12.593, 10559.215, 249.868, 52681.286 21/06/19,10:58:00,02,10,1, 11.8,1,1, 12.593, 10559.203, 249.868, 52681.258 21/06/19,10:58:00,03,10,1, 11.8,1,1, 12.593, 10559.239, 249.872, 52681.253 21/06/19,10:58:00,04,10,1, 11.8,1,1, 12.593, 10559.231, 249.865, 52681.276 21/06/19,10:58:00,05,10,1, 11.8,1,1, 12.593, 10559.231, 249.895, 52681.269 21/06/19,10:58:00,06,10,1, 11.8,1,1, 12.593, 10559.242, 249.919, 52681.315 21/06/19,10:58:00,07,10,1, 11.8,1,1, 12.593, 10559.241, 249.913, 52681.298 21/06/19,10:58:00,08,10,1, 11.8,1,1, 12.593, 10559.241, 249.903, 52681.313 21/06/19,10:58:00,09,10,1, 11.8,1,1, 12.593, 10559.263, 249.893, 52681.266 21/06/19,10:58:00,10,10,1, 11.8,1,1, 12.593, 10559.256, 249.907, 52681.296 21/06/19,10:58:00,11,10,1, 11.8,1,1, 12.593, 10559.279, 249.906, 52681.304 21/06/19,10:58:00,12,10,1, 11.8,1,1, 12.593, 10559.271, 249.911, 52681.349 21/06/19,10:58:00,13,10,1, 11.8,1,1, 12.593, 10559.247, 249.893, 52681.309 21/06/19,10:58:00,14,10,1, 11.8,1,1, 12.593, 10559.258, 249.893, 52681.323 21/06/19,10:58:00,15,10,1, 11.8,1,1, 12.593, 10559.278, 249.915, 52681.286 21/06/19,10:58:00,16,10,1, 11.8,1,1, 12.593, 10559.263, 249.915, 52681.316 21/06/19,10:58:00,17,10,1, 11.8,1,1, 12.593, 10559.258, 249.888, 52681.312 21/06/19,10:58:00,18,10,1, 11.8,1,1, 12.593, 10559.267, 249.918, 52681.319 21/06/19,10:58:00,19,10,1, 11.8,1,1, 12.593, 10559.257, 249.884, 52681.344 21/06/19,10:58:01,00,09,1, 11.8,1,1, 12.596, 10559.254, 249.884, 52681.344 21/06/19,10:58:01,01,09,1, 11.8,1,1, 12.596, 10559.259, 249.850, 52681.287 21/06/19,10:58:01,02,09,1, 11.8,1,1, 12.596, 10559.248, 249.850, 52681.297 21/06/19,10:58:01,03,09,1, 11.8,1,1, 12.596, 10559.272, 249.827, 52681.284 21/06/19,10:58:01,04,09,1, 11.8,1,1, 12.596, 10559.258, 249.835, 52681.285 21/06/19,10:58:01,05,09,1, 11.8,1,1, 12.596, 10559.268, 249.809, 52681.261 21/06/19,10:58:01,06,09,1, 11.8,1,1, 12.596, 10559.273, 249.789, 52681.298 21/06/19,10:58:01,07,09,1, 11.8,1,1, 12.596, 10559.274, 249.787, 52681.298 21/06/19,10:58:01,08,09,1, 11.8,1,1, 12.596, 10559.244, 249.759, 52681.290 21/06/19,10:58:01,09,09,1, 11.8,1,1, 12.596, 10559.263, 249.732, 52681.225 21/06/19,10:58:01,10,09,1, 11.8,1,1, 12.596, 10559.262, 249.715, 52681.266 21/06/19,10:58:01,11,09,1, 11.8,1,1, 12.596, 10559.234, 249.711, 52681.222 21/06/19,10:58:01,12,09,1, 11.8,1,1, 12.596, 10559.229, 249.663, 52681.198 21/06/19,10:58:01,13,09,1, 11.8,1,1, 12.596, 10559.216, 249.657, 52681.144 21/06/19,10:58:01,14,09,1, 11.8,1,1, 12.596, 10559.212, 249.649, 52681.155 21/06/19,10:58:01,15,09,1, 11.8,1,1, 12.596, 10559.224, 249.616, 52681.175 21/06/19,10:58:01,16,09,1, 11.8,1,1, 12.596, 10559.197, 249.593, 52681.151 21/06/19,10:58:01,17,09,1, 11.8,1,1, 12.596, 10559.194, 249.594, 52681.101 21/06/19,10:58:01,18,09,1, 11.8,1,1, 12.596, 10559.181, 249.562, 52681.121 21/06/19,10:58:01,19,09,1, 11.8,1,1, 12.596, 10559.199, 249.550, 52681.103 21/06/19,10:58:02,00,09,1, 11.8,1,1, 12.595, 10559.195, 249.550, 52681.103 21/06/19,10:58:02,01,09,1, 11.8,1,1, 12.595, 10559.208, 249.509, 52680.784 21/06/19,10:58:02,02,09,1, 11.8,1,1, 12.595, 10559.173, 249.487, 52681.043 21/06/19,10:58:02,03,09,1, 11.8,1,1, 12.595, 10559.166, 249.493, 52681.100 21/06/19,10:58:02,04,09,1, 11.8,1,1, 12.595, 10559.146, 249.466, 52681.050 21/06/19,10:58:02,05,09,1, 11.8,1,1, 12.595, 10559.152, 249.475, 52681.021 21/06/19,10:58:02,06,09,1, 11.8,1,1, 12.595, 10559.133, 249.469, 52681.055 21/06/19,10:58:02,07,09,1, 11.8,1,1, 12.595, 10559.162, 249.432, 52680.967 21/06/19,10:58:02,08,09,1, 11.8,1,1, 12.595, 10559.145, 249.448, 52681.087 21/06/19,10:58:02,09,09,1, 11.8,1,1, 12.595, 10559.152, 249.438, 52681.084 21/06/19,10:58:02,10,09,1, 11.8,1,1, 12.595, 10559.113, 249.431, 52681.015 21/06/19,10:58:02,11,09,1, 11.8,1,1, 12.595, 10559.130, 249.434, 52681.006 21/06/19,10:58:02,12,09,1, 11.8,1,1, 12.595, 10559.130, 249.428, 52680.985 21/06/19,10:58:02,13,09,1, 11.8,1,1, 12.595, 10559.133, 249.423, 52681.010 21/06/19,10:58:02,14,09,1, 11.8,1,1, 12.595, 10559.120, 249.408, 52680.991 21/06/19,10:58:02,15,09,1, 11.8,1,1, 12.595, 10559.125, 249.419, 52680.986 21/06/19,10:58:02,16,09,1, 11.8,1,1, 12.595, 10559.144, 249.416, 52681.002 21/06/19,10:58:02,17,09,1, 11.8,1,1, 12.595, 10559.115, 249.413, 52681.028 21/06/19,10:58:02,18,09,1, 11.8,1,1, 12.595, 10559.150, 249.418, 52680.984 21/06/19,10:58:02,19,09,1, 11.8,1,1, 12.595, 10559.141, 249.411, 52681.012 21/06/19,10:58:03,00,09,1, 11.7,1,1, 12.594, 10559.137, 249.411, 52681.012 21/06/19,10:58:03,01,09,1, 11.7,1,1, 12.594, 10559.139, 249.463, 52681.025 21/06/19,10:58:03,02,09,1, 11.7,1,1, 12.594, 10559.118, 249.434, 52681.025 21/06/19,10:58:03,03,09,1, 11.7,1,1, 12.594, 10559.130, 249.443, 52680.985 21/06/19,10:58:03,04,09,1, 11.7,1,1, 12.594, 10559.127, 249.445, 52681.030 21/06/19,10:58:03,05,09,1, 11.7,1,1, 12.594, 10559.155, 249.445, 52681.027 21/06/19,10:58:03,06,09,1, 11.7,1,1, 12.594, 10559.145, 249.467, 52681.097 21/06/19,10:58:03,07,09,1, 11.7,1,1, 12.594, 10559.153, 249.501, 52681.034 21/06/19,10:58:03,08,09,1, 11.7,1,1, 12.594, 10559.152, 249.484, 52681.066 21/06/19,10:58:03,09,09,1, 11.7,1,1, 12.594, 10559.152, 249.507, 52681.081 21/06/19,10:58:03,10,09,1, 11.7,1,1, 12.594, 10559.147, 249.524, 52681.094 21/06/19,10:58:03,11,09,1, 11.7,1,1, 12.594, 10559.153, 249.536, 52681.065 21/06/19,10:58:03,12,09,1, 11.7,1,1, 12.594, 10559.158, 249.557, 52681.115 21/06/19,10:58:03,13,09,1, 11.7,1,1, 12.594, 10559.170, 249.544, 52681.085 21/06/19,10:58:03,14,09,1, 11.7,1,1, 12.594, 10559.164, 249.558, 52681.122 21/06/19,10:58:03,15,09,1, 11.7,1,1, 12.594, 10559.184, 249.559, 52681.121 21/06/19,10:58:03,16,09,1, 11.7,1,1, 12.594, 10559.193, 249.585, 52681.113 21/06/19,10:58:03,17,09,1, 11.7,1,1, 12.594, 10559.190, 249.590, 52681.130 21/06/19,10:58:03,18,09,1, 11.7,1,1, 12.594, 10559.205, 249.594, 52681.182 21/06/19,10:58:03,19,09,1, 11.7,1,1, 12.594, 10559.205, 249.592, 52681.155 21/06/19,10:58:04,00,09,1, 11.8,1,1, 12.596, 10559.204, 249.592, 52681.155 21/06/19,10:58:04,01,09,1, 11.8,1,1, 12.596, 10559.208, 249.604, 52681.188 21/06/19,10:58:04,02,09,1, 11.8,1,1, 12.596, 10559.212, 249.622, 52681.162 21/06/19,10:58:04,03,09,1, 11.8,1,1, 12.596, 10559.195, 249.635, 52681.223 21/06/19,10:58:04,04,09,1, 11.8,1,1, 12.596, 10559.209, 249.637, 52681.195 21/06/19,10:58:04,05,09,1, 11.8,1,1, 12.596, 10559.188, 249.624, 52681.212 21/06/19,10:58:04,06,09,1, 11.8,1,1, 12.596, 10559.206, 249.653, 52681.218 21/06/19,10:58:04,07,09,1, 11.8,1,1, 12.596, 10559.199, 249.675, 52681.215 21/06/19,10:58:04,08,09,1, 11.8,1,1, 12.596, 10559.208, 249.648, 52681.247 21/06/19,10:58:04,09,09,1, 11.8,1,1, 12.596, 10559.206, 249.674, 52681.230 21/06/19,10:58:04,10,09,1, 11.8,1,1, 12.596, 10559.217, 249.680, 52681.227 21/06/19,10:58:04,11,09,1, 11.8,1,1, 12.596, 10559.198, 249.655, 52681.235 21/06/19,10:58:04,12,09,1, 11.8,1,1, 12.596, 10559.230, 249.692, 52681.243 21/06/19,10:58:04,13,09,1, 11.8,1,1, 12.596, 10559.210, 249.694, 52681.245 21/06/19,10:58:04,14,09,1, 11.8,1,1, 12.596, 10559.199, 249.689, 52681.230 21/06/19,10:58:04,15,09,1, 11.8,1,1, 12.596, 10559.208, 249.667, 52681.225 21/06/19,10:58:04,16,09,1, 11.8,1,1, 12.596, 10559.189, 249.672, 52681.222 21/06/19,10:58:04,17,09,1, 11.8,1,1, 12.596, 10559.191, 249.675, 52681.212 21/06/19,10:58:04,18,09,1, 11.8,1,1, 12.596, 10559.186, 249.672, 52681.200 21/06/19,10:58:04,19,09,1, 11.8,1,1, 12.596, 10559.160, 249.686, 52681.251 21/06/19,10:58:05,00,10,1, 11.8,1,1, 12.594, 10559.154, 249.686, 52681.251 21/06/19,10:58:05,01,10,1, 11.8,1,1, 12.594, 10559.165, 249.659, 52681.236 21/06/19,10:58:05,02,10,1, 11.8,1,1, 12.594, 10559.160, 249.685, 52681.226 21/06/19,10:58:05,03,10,1, 11.8,1,1, 12.594, 10559.189, 249.694, 52681.271 21/06/19,10:58:05,04,10,1, 11.8,1,1, 12.594, 10559.187, 249.651, 52681.267 21/06/19,10:58:05,05,10,1, 11.8,1,1, 12.594, 10559.169, 249.656, 52681.260 21/06/19,10:58:05,06,10,1, 11.8,1,1, 12.594, 10559.190, 249.659, 52681.291 21/06/19,10:58:05,07,10,1, 11.8,1,1, 12.594, 10559.186, 249.661, 52681.234 21/06/19,10:58:05,08,10,1, 11.8,1,1, 12.594, 10559.188, 249.659, 52681.268 21/06/19,10:58:05,09,10,1, 11.8,1,1, 12.594, 10559.220, 249.645, 52681.235 21/06/19,10:58:05,10,10,1, 11.8,1,1, 12.594, 10559.171, 249.662, 52681.252 21/06/19,10:58:05,11,10,1, 11.8,1,1, 12.594, 10559.182, 249.621, 52681.237 21/06/19,10:58:05,12,10,1, 11.8,1,1, 12.594, 10559.159, 249.643, 52681.219 21/06/19,10:58:05,13,10,1, 11.8,1,1, 12.594, 10559.190, 249.653, 52681.227 21/06/19,10:58:05,14,10,1, 11.8,1,1, 12.594, 10559.198, 249.616, 52681.226 21/06/19,10:58:05,15,10,1, 11.8,1,1, 12.594, 10559.197, 249.624, 52681.236 21/06/19,10:58:05,16,10,1, 11.8,1,1, 12.594, 10559.214, 249.612, 52681.217 21/06/19,10:58:05,17,10,1, 11.8,1,1, 12.594, 10559.183, 249.615, 52681.206 21/06/19,10:58:05,18,10,1, 11.8,1,1, 12.594, 10559.227, 249.618, 52681.187 21/06/19,10:58:05,19,10,1, 11.8,1,1, 12.594, 10559.197, 249.594, 52681.190 21/06/19,10:58:06,00,10,1, 11.9,1,1, 12.592, 10559.195, 249.594, 52681.190 21/06/19,10:58:06,01,10,1, 11.9,1,1, 12.592, 10559.241, 249.582, 52681.169 21/06/19,10:58:06,02,10,1, 11.9,1,1, 12.592, 10559.246, 249.584, 52681.246 21/06/19,10:58:06,03,10,1, 11.9,1,1, 12.592, 10559.236, 249.559, 52681.091 21/06/19,10:58:06,04,10,1, 11.9,1,1, 12.592, 10559.261, 249.568, 52681.134 21/06/19,10:58:06,05,10,1, 11.9,1,1, 12.592, 10559.271, 249.578, 52681.175 21/06/19,10:58:06,06,10,1, 11.9,1,1, 12.592, 10559.267, 249.563, 52681.147 21/06/19,10:58:06,07,10,1, 11.9,1,1, 12.592, 10559.246, 249.580, 52681.299 21/06/19,10:58:06,08,10,1, 11.9,1,1, 12.592, 10559.288, 249.551, 52681.183 21/06/19,10:58:06,09,10,1, 11.9,1,1, 12.592, 10559.317, 249.548, 52681.131 21/06/19,10:58:06,10,10,1, 11.9,1,1, 12.592, 10559.288, 249.532, 52681.132 21/06/19,10:58:06,11,10,1, 11.9,1,1, 12.592, 10559.317, 249.549, 52681.135 21/06/19,10:58:06,12,10,1, 11.9,1,1, 12.592, 10559.315, 249.546, 52681.184 21/06/19,10:58:06,13,10,1, 11.9,1,1, 12.592, 10559.311, 249.570, 52681.127 21/06/19,10:58:06,14,10,1, 11.9,1,1, 12.592, 10559.330, 249.560, 52681.127 21/06/19,10:58:06,15,10,1, 11.9,1,1, 12.592, 10559.323, 249.557, 52681.131 21/06/19,10:58:06,16,10,1, 11.9,1,1, 12.592, 10559.346, 249.542, 52681.133 21/06/19,10:58:06,17,10,1, 11.9,1,1, 12.592, 10559.350, 249.537, 52681.160 21/06/19,10:58:06,18,10,1, 11.9,1,1, 12.592, 10559.337, 249.540, 52681.120 21/06/19,10:58:06,19,10,1, 11.9,1,1, 12.592, 10559.338, 249.546, 52681.157 21/06/19,10:58:07,00,09,1, 11.7,1,1, 12.591, 10559.337, 249.546, 52681.157 21/06/19,10:58:07,01,09,1, 11.7,1,1, 12.591, 10559.359, 249.536, 52681.133 21/06/19,10:58:07,02,09,1, 11.7,1,1, 12.591, 10559.347, 249.526, 52681.127 21/06/19,10:58:07,03,09,1, 11.7,1,1, 12.591, 10559.377, 249.496, 52681.089 21/06/19,10:58:07,04,09,1, 11.7,1,1, 12.591, 10559.376, 249.517, 52681.120 21/06/19,10:58:07,05,09,1, 11.7,1,1, 12.591, 10559.338, 249.497, 52681.086 21/06/19,10:58:07,06,09,1, 11.7,1,1, 12.591, 10559.352, 249.501, 52681.144 21/06/19,10:58:07,07,09,1, 11.7,1,1, 12.591, 10559.372, 249.515, 52681.080 21/06/19,10:58:07,08,09,1, 11.7,1,1, 12.591, 10559.327, 249.492, 52681.055 21/06/19,10:58:07,09,09,1, 11.7,1,1, 12.591, 10559.350, 249.499, 52681.095 21/06/19,10:58:07,10,09,1, 11.7,1,1, 12.591, 10559.359, 249.473, 52681.113 21/06/19,10:58:07,11,09,1, 11.7,1,1, 12.591, 10559.325, 249.468, 52681.100 21/06/19,10:58:07,12,09,1, 11.7,1,1, 12.591, 10559.288, 249.455, 52681.077 21/06/19,10:58:07,13,09,1, 11.7,1,1, 12.591, 10559.304, 249.461, 52681.096 21/06/19,10:58:07,14,09,1, 11.7,1,1, 12.591, 10559.277, 249.470, 52681.079 21/06/19,10:58:07,15,09,1, 11.7,1,1, 12.591, 10559.312, 249.469, 52681.142 21/06/19,10:58:07,16,09,1, 11.7,1,1, 12.591, 10559.282, 249.440, 52681.144 21/06/19,10:58:07,17,09,1, 11.7,1,1, 12.591, 10559.268, 249.420, 52681.115 21/06/19,10:58:07,18,09,1, 11.7,1,1, 12.591, 10559.290, 249.450, 52681.099 21/06/19,10:58:07,19,09,1, 11.7,1,1, 12.591, 10559.271, 249.430, 52681.064 21/06/19,10:58:08,00,09,1, 11.9,1,1, 12.594, 10559.270, 249.430, 52681.064 21/06/19,10:58:08,01,09,1, 11.9,1,1, 12.594, 10559.233, 249.437, 52681.384 21/06/19,10:58:08,02,09,1, 11.9,1,1, 12.594, 10559.251, 249.440, 52681.185 21/06/19,10:58:08,03,09,1, 11.9,1,1, 12.594, 10559.263, 249.408, 52681.108 21/06/19,10:58:08,04,09,1, 11.9,1,1, 12.594, 10559.265, 249.377, 52681.069 21/06/19,10:58:08,05,09,1, 11.9,1,1, 12.594, 10559.193, 249.368, 52681.042 21/06/19,10:58:08,06,09,1, 11.9,1,1, 12.594, 10559.209, 249.383, 52681.087 21/06/19,10:58:08,07,09,1, 11.9,1,1, 12.594, 10559.208, 249.374, 52681.114 21/06/19,10:58:08,08,09,1, 11.9,1,1, 12.594, 10559.187, 249.363, 52681.095 21/06/19,10:58:08,09,09,1, 11.9,1,1, 12.594, 10559.180, 249.350, 52681.081 21/06/19,10:58:08,10,09,1, 11.9,1,1, 12.594, 10559.198, 249.344, 52681.029 21/06/19,10:58:08,11,09,1, 11.9,1,1, 12.594, 10559.165, 249.350, 52681.057 21/06/19,10:58:08,12,09,1, 11.9,1,1, 12.594, 10559.151, 249.342, 52681.102 21/06/19,10:58:08,13,09,1, 11.9,1,1, 12.594, 10559.138, 249.356, 52681.081 21/06/19,10:58:08,14,09,1, 11.9,1,1, 12.594, 10559.140, 249.324, 52681.106 21/06/19,10:58:08,15,09,1, 11.9,1,1, 12.594, 10559.138, 249.341, 52681.109 21/06/19,10:58:08,16,09,1, 11.9,1,1, 12.594, 10559.115, 249.360, 52681.074 21/06/19,10:58:08,17,09,1, 11.9,1,1, 12.594, 10559.110, 249.333, 52681.160 21/06/19,10:58:08,18,09,1, 11.9,1,1, 12.594, 10559.098, 249.336, 52681.026 21/06/19,10:58:08,19,09,1, 11.9,1,1, 12.594, 10559.091, 249.355, 52681.097 21/06/19,10:58:09,00,09,1, 11.9,1,1, 12.592, 10559.087, 249.355, 52681.097 21/06/19,10:58:09,01,09,1, 11.9,1,1, 12.592, 10559.113, 249.360, 52681.126 21/06/19,10:58:09,02,09,1, 11.9,1,1, 12.592, 10559.099, 249.338, 52681.085 21/06/19,10:58:09,03,09,1, 11.9,1,1, 12.592, 10559.113, 249.376, 52681.056 21/06/19,10:58:09,04,09,1, 11.9,1,1, 12.592, 10559.064, 249.350, 52681.065 21/06/19,10:58:09,05,09,1, 11.9,1,1, 12.592, 10559.032, 249.402, 52681.285 21/06/19,10:58:09,06,09,1, 11.9,1,1, 12.592, 10559.111, 249.371, 52681.082 21/06/19,10:58:09,07,09,1, 11.9,1,1, 12.592, 10559.113, 249.392, 52681.115 21/06/19,10:58:09,08,09,1, 11.9,1,1, 12.592, 10559.097, 249.383, 52681.048 21/06/19,10:58:09,09,09,1, 11.9,1,1, 12.592, 10559.095, 249.375, 52681.094 21/06/19,10:58:09,10,09,1, 11.9,1,1, 12.592, 10559.147, 249.430, 52681.386 21/06/19,10:58:09,11,09,1, 11.9,1,1, 12.592, 10559.136, 249.400, 52681.029 21/06/19,10:58:09,12,09,1, 11.9,1,1, 12.592, 10559.127, 249.425, 52681.131 21/06/19,10:58:09,13,09,1, 11.9,1,1, 12.592, 10559.130, 249.424, 52681.125 21/06/19,10:58:09,14,09,1, 11.9,1,1, 12.592, 10559.165, 249.445, 52681.130 21/06/19,10:58:09,15,09,1, 11.9,1,1, 12.592, 10559.148, 249.426, 52681.130 21/06/19,10:58:09,16,09,1, 11.9,1,1, 12.592, 10559.163, 249.459, 52681.187 21/06/19,10:58:09,17,09,1, 11.9,1,1, 12.592, 10559.165, 249.454, 52681.184 21/06/19,10:58:09,18,09,1, 11.9,1,1, 12.592, 10559.171, 249.455, 52681.212 21/06/19,10:58:09,19,09,1, 11.9,1,1, 12.592, 10559.196, 249.496, 52681.228 21/06/19,10:58:10,00,10,1, 11.9,1,1, 12.593, 10559.195, 249.496, 52681.228 21/06/19,10:58:10,01,10,1, 11.9,1,1, 12.593, 10559.221, 249.505, 52681.230 21/06/19,10:58:10,02,10,1, 11.9,1,1, 12.593, 10559.203, 249.496, 52681.202 21/06/19,10:58:10,03,10,1, 11.9,1,1, 12.593, 10559.218, 249.505, 52681.183 21/06/19,10:58:10,04,10,1, 11.9,1,1, 12.593, 10559.234, 249.479, 52681.190 21/06/19,10:58:10,05,10,1, 11.9,1,1, 12.593, 10559.259, 249.518, 52681.189 21/06/19,10:58:10,06,10,1, 11.9,1,1, 12.593, 10559.274, 249.525, 52681.195 21/06/19,10:58:10,07,10,1, 11.9,1,1, 12.593, 10559.268, 249.530, 52681.142 21/06/19,10:58:10,08,10,1, 11.9,1,1, 12.593, 10559.268, 249.539, 52681.236 21/06/19,10:58:10,09,10,1, 11.9,1,1, 12.593, 10559.298, 249.547, 52681.183 21/06/19,10:58:10,10,10,1, 11.9,1,1, 12.593, 10559.333, 249.540, 52681.212 21/06/19,10:58:10,11,10,1, 11.9,1,1, 12.593, 10559.321, 249.554, 52681.239 21/06/19,10:58:10,12,10,1, 11.9,1,1, 12.593, 10559.327, 249.572, 52681.241 21/06/19,10:58:10,13,10,1, 11.9,1,1, 12.593, 10559.343, 249.538, 52681.195 21/06/19,10:58:10,14,10,1, 11.9,1,1, 12.593, 10559.381, 249.559, 52681.201 21/06/19,10:58:10,15,10,1, 11.9,1,1, 12.593, 10559.362, 249.561, 52681.189 21/06/19,10:58:10,16,10,1, 11.9,1,1, 12.593, 10559.378, 249.537, 52681.178 21/06/19,10:58:10,17,10,1, 11.9,1,1, 12.593, 10559.380, 249.576, 52681.236 21/06/19,10:58:10,18,10,1, 11.9,1,1, 12.593, 10559.402, 249.540, 52681.197 21/06/19,10:58:10,19,10,1, 11.9,1,1, 12.593, 10559.388, 249.529, 52681.184 21/06/19,10:58:11,00,10,1, 11.9,1,1, 12.595, 10559.387, 249.529, 52681.184 21/06/19,10:58:11,01,10,1, 11.9,1,1, 12.595, 10559.428, 249.534, 52681.194 21/06/19,10:58:11,02,10,1, 11.9,1,1, 12.595, 10559.423, 249.557, 52681.181 21/06/19,10:58:11,03,10,1, 11.9,1,1, 12.595, 10559.413, 249.540, 52681.149 21/06/19,10:58:11,04,10,1, 11.9,1,1, 12.595, 10559.450, 249.532, 52681.176 21/06/19,10:58:11,05,10,1, 11.9,1,1, 12.595, 10559.408, 249.519, 52681.134 21/06/19,10:58:11,06,10,1, 11.9,1,1, 12.595, 10559.423, 249.555, 52681.129 21/06/19,10:58:11,07,10,1, 11.9,1,1, 12.595, 10559.427, 249.522, 52681.132 21/06/19,10:58:11,08,10,1, 11.9,1,1, 12.595, 10559.432, 249.504, 52681.170 21/06/19,10:58:11,09,10,1, 11.9,1,1, 12.595, 10559.430, 249.504, 52681.129 21/06/19,10:58:11,10,10,1, 11.9,1,1, 12.595, 10559.452, 249.502, 52681.126 21/06/19,10:58:11,11,10,1, 11.9,1,1, 12.595, 10559.420, 249.490, 52681.097 21/06/19,10:58:11,12,10,1, 11.9,1,1, 12.595, 10559.436, 249.468, 52681.127 21/06/19,10:58:11,13,10,1, 11.9,1,1, 12.595, 10559.421, 249.470, 52681.121 21/06/19,10:58:11,14,10,1, 11.9,1,1, 12.595, 10559.425, 249.458, 52681.108 21/06/19,10:58:11,15,10,1, 11.9,1,1, 12.595, 10559.430, 249.433, 52681.092 21/06/19,10:58:11,16,10,1, 11.9,1,1, 12.595, 10559.418, 249.446, 52681.129 21/06/19,10:58:11,17,10,1, 11.9,1,1, 12.595, 10559.390, 249.431, 52681.091 21/06/19,10:58:11,18,10,1, 11.9,1,1, 12.595, 10559.421, 249.411, 52681.121 21/06/19,10:58:11,19,10,1, 11.9,1,1, 12.595, 10559.412, 249.409, 52681.051 21/06/19,10:58:12,00,10,1, 11.9,1,1, 12.591, 10559.404, 249.409, 52681.051 21/06/19,10:58:12,01,10,1, 11.9,1,1, 12.591, 10559.408, 249.376, 52681.045 21/06/19,10:58:12,02,10,1, 11.9,1,1, 12.591, 10559.415, 249.378, 52681.040 21/06/19,10:58:12,03,10,1, 11.9,1,1, 12.591, 10559.383, 249.353, 52680.996 21/06/19,10:58:12,04,10,1, 11.9,1,1, 12.591, 10559.385, 249.333, 52681.007 21/06/19,10:58:12,05,10,1, 11.9,1,1, 12.591, 10559.406, 249.344, 52680.995 21/06/19,10:58:12,06,10,1, 11.9,1,1, 12.591, 10559.371, 249.354, 52681.006 21/06/19,10:58:12,07,10,1, 11.9,1,1, 12.591, 10559.372, 249.332, 52680.987 21/06/19,10:58:12,08,10,1, 11.9,1,1, 12.591, 10559.355, 249.336, 52681.018 21/06/19,10:58:12,09,10,1, 11.9,1,1, 12.591, 10559.365, 249.275, 52680.688 21/06/19,10:58:12,10,10,1, 11.9,1,1, 12.591, 10559.349, 249.302, 52680.898 21/06/19,10:58:12,11,10,1, 11.9,1,1, 12.591, 10559.316, 249.300, 52680.961 21/06/19,10:58:12,12,10,1, 11.9,1,1, 12.591, 10559.318, 249.314, 52680.991 21/06/19,10:58:12,13,10,1, 11.9,1,1, 12.591, 10559.320, 249.295, 52680.969 21/06/19,10:58:12,14,10,1, 11.9,1,1, 12.591, 10559.307, 249.269, 52681.010 21/06/19,10:58:12,15,10,1, 11.9,1,1, 12.591, 10559.311, 249.264, 52680.952 21/06/19,10:58:12,16,10,1, 11.9,1,1, 12.591, 10559.310, 249.275, 52681.022 21/06/19,10:58:12,17,10,1, 11.9,1,1, 12.591, 10559.280, 249.291, 52681.255 21/06/19,10:58:12,18,10,1, 11.9,1,1, 12.591, 10559.298, 249.252, 52680.940 21/06/19,10:58:12,19,10,1, 11.9,1,1, 12.591, 10559.282, 249.254, 52681.001 21/06/19,10:58:13,00,10,1, 11.8,1,1, 12.593, 10559.279, 249.254, 52681.001 21/06/19,10:58:13,01,10,1, 11.8,1,1, 12.593, 10559.257, 249.221, 52680.968 21/06/19,10:58:13,02,10,1, 11.8,1,1, 12.593, 10559.225, 249.225, 52681.009 21/06/19,10:58:13,03,10,1, 11.8,1,1, 12.593, 10559.255, 249.234, 52681.005 21/06/19,10:58:13,04,10,1, 11.8,1,1, 12.593, 10559.263, 249.213, 52681.002 21/06/19,10:58:13,05,10,1, 11.8,1,1, 12.593, 10559.245, 249.222, 52680.997 21/06/19,10:58:13,06,10,1, 11.8,1,1, 12.593, 10559.258, 249.233, 52681.043 21/06/19,10:58:13,07,10,1, 11.8,1,1, 12.593, 10559.244, 249.217, 52680.983 21/06/19,10:58:13,08,10,1, 11.8,1,1, 12.593, 10559.231, 249.236, 52680.992 21/06/19,10:58:13,09,10,1, 11.8,1,1, 12.593, 10559.227, 249.227, 52681.020 21/06/19,10:58:13,10,10,1, 11.8,1,1, 12.593, 10559.225, 249.209, 52681.022 21/06/19,10:58:13,11,10,1, 11.8,1,1, 12.593, 10559.213, 249.185, 52681.014 21/06/19,10:58:13,12,10,1, 11.8,1,1, 12.593, 10559.237, 249.218, 52680.988 21/06/19,10:58:13,13,10,1, 11.8,1,1, 12.593, 10559.211, 249.253, 52681.092 21/06/19,10:58:13,14,10,1, 11.8,1,1, 12.593, 10559.220, 249.230, 52681.094 21/06/19,10:58:13,15,10,1, 11.8,1,1, 12.593, 10559.211, 249.233, 52681.072 21/06/19,10:58:13,16,10,1, 11.8,1,1, 12.593, 10559.206, 249.197, 52681.077 21/06/19,10:58:13,17,10,1, 11.8,1,1, 12.593, 10559.194, 249.215, 52681.010 21/06/19,10:58:13,18,10,1, 11.8,1,1, 12.593, 10559.218, 249.206, 52681.078 21/06/19,10:58:13,19,10,1, 11.8,1,1, 12.593, 10559.224, 249.227, 52681.088 21/06/19,10:58:14,00,09,1, 11.8,1,1, 12.595, 10559.220, 249.227, 52681.088 21/06/19,10:58:14,01,09,1, 11.8,1,1, 12.595, 10559.216, 249.224, 52681.087 21/06/19,10:58:14,02,09,1, 11.8,1,1, 12.595, 10559.224, 249.237, 52681.115 21/06/19,10:58:14,03,09,1, 11.8,1,1, 12.595, 10559.203, 249.253, 52681.234 21/06/19,10:58:14,04,09,1, 11.8,1,1, 12.595, 10559.214, 249.221, 52681.008 21/06/19,10:58:14,05,09,1, 11.8,1,1, 12.595, 10559.217, 249.244, 52681.093 21/06/19,10:58:14,06,09,1, 11.8,1,1, 12.595, 10559.204, 249.255, 52681.092 21/06/19,10:58:14,07,09,1, 11.8,1,1, 12.595, 10559.210, 249.227, 52681.088 21/06/19,10:58:14,08,09,1, 11.8,1,1, 12.595, 10559.197, 249.238, 52681.078 21/06/19,10:58:14,09,09,1, 11.8,1,1, 12.595, 10559.193, 249.259, 52681.104 21/06/19,10:58:14,10,09,1, 11.8,1,1, 12.595, 10559.222, 249.246, 52681.140 21/06/19,10:58:14,11,09,1, 11.8,1,1, 12.595, 10559.213, 249.273, 52681.091 21/06/19,10:58:14,12,09,1, 11.8,1,1, 12.595, 10559.211, 249.265, 52681.079 21/06/19,10:58:14,13,09,1, 11.8,1,1, 12.595, 10559.227, 249.256, 52681.117 21/06/19,10:58:14,14,09,1, 11.8,1,1, 12.595, 10559.227, 249.288, 52681.120 21/06/19,10:58:14,15,09,1, 11.8,1,1, 12.595, 10559.233, 249.282, 52681.120 21/06/19,10:58:14,16,09,1, 11.8,1,1, 12.595, 10559.238, 249.282, 52681.080 21/06/19,10:58:14,17,09,1, 11.8,1,1, 12.595, 10559.247, 249.285, 52681.116 21/06/19,10:58:14,18,09,1, 11.8,1,1, 12.595, 10559.235, 249.276, 52681.068 21/06/19,10:58:14,19,09,1, 11.8,1,1, 12.595, 10559.258, 249.308, 52681.114 21/06/19,10:58:15,00,09,1, 11.8,1,1, 12.593, 10559.254, 249.308, 52681.114 21/06/19,10:58:15,01,09,1, 11.8,1,1, 12.593, 10559.249, 249.318, 52681.115 21/06/19,10:58:15,02,09,1, 11.8,1,1, 12.593, 10559.233, 249.307, 52681.089 21/06/19,10:58:15,03,09,1, 11.8,1,1, 12.593, 10559.242, 249.322, 52681.108 21/06/19,10:58:15,04,09,1, 11.8,1,1, 12.593, 10559.258, 249.329, 52681.091 21/06/19,10:58:15,05,09,1, 11.8,1,1, 12.593, 10559.270, 249.352, 52681.139 21/06/19,10:58:15,06,09,1, 11.8,1,1, 12.593, 10559.273, 249.359, 52681.111 21/06/19,10:58:15,07,09,1, 11.8,1,1, 12.593, 10559.275, 249.340, 52681.110 21/06/19,10:58:15,08,09,1, 11.8,1,1, 12.593, 10559.292, 249.360, 52681.132 21/06/19,10:58:15,09,09,1, 11.8,1,1, 12.593, 10559.277, 249.359, 52681.102 21/06/19,10:58:15,10,09,1, 11.8,1,1, 12.593, 10559.287, 249.391, 52681.121 21/06/19,10:58:15,11,09,1, 11.8,1,1, 12.593, 10559.302, 249.366, 52681.132 21/06/19,10:58:15,12,09,1, 11.8,1,1, 12.593, 10559.325, 249.402, 52681.116 21/06/19,10:58:15,13,09,1, 11.8,1,1, 12.593, 10559.313, 249.368, 52681.122 21/06/19,10:58:15,14,09,1, 11.8,1,1, 12.593, 10559.325, 249.390, 52681.159 21/06/19,10:58:15,15,09,1, 11.8,1,1, 12.593, 10559.328, 249.402, 52681.132 21/06/19,10:58:15,16,09,1, 11.8,1,1, 12.593, 10559.330, 249.413, 52681.120 21/06/19,10:58:15,17,09,1, 11.8,1,1, 12.593, 10559.342, 249.428, 52681.136 21/06/19,10:58:15,18,09,1, 11.8,1,1, 12.593, 10559.367, 249.415, 52681.122 21/06/19,10:58:15,19,09,1, 11.8,1,1, 12.593, 10559.385, 249.395, 52681.105 21/06/19,10:58:16,00,09,1, 11.9,1,1, 12.599, 10559.379, 249.395, 52681.105 21/06/19,10:58:16,01,09,1, 11.9,1,1, 12.599, 10559.407, 249.438, 52681.103 21/06/19,10:58:16,02,09,1, 11.9,1,1, 12.599, 10559.405, 249.410, 52681.134 21/06/19,10:58:16,03,09,1, 11.9,1,1, 12.599, 10559.406, 249.421, 52681.103 21/06/19,10:58:16,04,09,1, 11.9,1,1, 12.599, 10559.440, 249.446, 52681.141 21/06/19,10:58:16,05,09,1, 11.9,1,1, 12.599, 10559.425, 249.439, 52681.083 21/06/19,10:58:16,06,09,1, 11.9,1,1, 12.599, 10559.490, 249.424, 52681.026 21/06/19,10:58:16,07,09,1, 11.9,1,1, 12.599, 10559.442, 249.431, 52681.083 21/06/19,10:58:16,08,09,1, 11.9,1,1, 12.599, 10559.490, 249.433, 52681.099 21/06/19,10:58:16,09,09,1, 11.9,1,1, 12.599, 10559.481, 249.424, 52681.094 21/06/19,10:58:16,10,09,1, 11.9,1,1, 12.599, 10559.506, 249.433, 52681.127 21/06/19,10:58:16,11,09,1, 11.9,1,1, 12.599, 10559.508, 249.389, 52681.094 21/06/19,10:58:16,12,09,1, 11.9,1,1, 12.599, 10559.511, 249.407, 52681.094 21/06/19,10:58:16,13,09,1, 11.9,1,1, 12.599, 10559.525, 249.401, 52681.125 21/06/19,10:58:16,14,09,1, 11.9,1,1, 12.599, 10559.519, 249.404, 52681.109 21/06/19,10:58:16,15,09,1, 11.9,1,1, 12.599, 10559.539, 249.417, 52681.063 21/06/19,10:58:16,16,09,1, 11.9,1,1, 12.599, 10559.561, 249.391, 52681.110 21/06/19,10:58:16,17,09,1, 11.9,1,1, 12.599, 10559.550, 249.366, 52681.084 21/06/19,10:58:16,18,09,1, 11.9,1,1, 12.599, 10559.555, 249.345, 52681.036 21/06/19,10:58:16,19,09,1, 11.9,1,1, 12.599, 10559.543, 249.361, 52681.051 21/06/19,10:58:17,00,09,1, 11.9,1,1, 12.592, 10559.537, 249.361, 52681.051 21/06/19,10:58:17,01,09,1, 11.9,1,1, 12.592, 10559.521, 249.341, 52680.950 21/06/19,10:58:17,02,09,1, 11.9,1,1, 12.592, 10559.606, 249.322, 52681.007 21/06/19,10:58:17,03,09,1, 11.9,1,1, 12.592, 10559.568, 249.286, 52680.943 21/06/19,10:58:17,04,09,1, 11.9,1,1, 12.592, 10559.572, 249.288, 52680.976 21/06/19,10:58:17,05,09,1, 11.9,1,1, 12.592, 10559.562, 249.294, 52681.004 21/06/19,10:58:17,06,09,1, 11.9,1,1, 12.592, 10559.550, 249.283, 52681.027 21/06/19,10:58:17,07,09,1, 11.9,1,1, 12.592, 10559.544, 249.264, 52681.009 21/06/19,10:58:17,08,09,1, 11.9,1,1, 12.592, 10559.546, 249.269, 52681.016 21/06/19,10:58:17,09,09,1, 11.9,1,1, 12.592, 10559.537, 249.285, 52680.969 21/06/19,10:58:17,10,09,1, 11.9,1,1, 12.592, 10559.514, 249.284, 52680.998 21/06/19,10:58:17,11,09,1, 11.9,1,1, 12.592, 10559.497, 249.238, 52680.962 21/06/19,10:58:17,12,09,1, 11.9,1,1, 12.592, 10559.502, 249.220, 52680.949 21/06/19,10:58:17,13,09,1, 11.9,1,1, 12.592, 10559.499, 249.209, 52680.986 21/06/19,10:58:17,14,09,1, 11.9,1,1, 12.592, 10559.494, 249.216, 52680.980 21/06/19,10:58:17,15,09,1, 11.9,1,1, 12.592, 10559.482, 249.189, 52680.931 21/06/19,10:58:17,16,09,1, 11.9,1,1, 12.592, 10559.452, 249.183, 52680.981 21/06/19,10:58:17,17,09,1, 11.9,1,1, 12.592, 10559.439, 249.156, 52680.930 21/06/19,10:58:17,18,09,1, 11.9,1,1, 12.592, 10559.436, 249.154, 52680.946 21/06/19,10:58:17,19,09,1, 11.9,1,1, 12.592, 10559.414, 249.154, 52680.938 21/06/19,10:58:18,00,09,1, 11.8,1,1, 12.591, 10559.412, 249.154, 52680.938 21/06/19,10:58:18,01,09,1, 11.8,1,1, 12.591, 10559.401, 249.097, 52680.952 21/06/19,10:58:18,02,09,1, 11.8,1,1, 12.591, 10559.368, 249.095, 52680.954 21/06/19,10:58:18,03,09,1, 11.8,1,1, 12.591, 10559.374, 249.083, 52680.967 21/06/19,10:58:18,04,09,1, 11.8,1,1, 12.591, 10559.358, 249.073, 52680.944 21/06/19,10:58:18,05,09,1, 11.8,1,1, 12.591, 10559.331, 249.075, 52680.939 21/06/19,10:58:18,06,09,1, 11.8,1,1, 12.591, 10559.316, 249.057, 52680.916 21/06/19,10:58:18,07,09,1, 11.8,1,1, 12.591, 10559.299, 249.045, 52680.898 21/06/19,10:58:18,08,09,1, 11.8,1,1, 12.591, 10559.288, 249.019, 52680.946 21/06/19,10:58:18,09,09,1, 11.8,1,1, 12.591, 10559.275, 249.022, 52680.916 21/06/19,10:58:18,10,09,1, 11.8,1,1, 12.591, 10559.252, 249.017, 52680.958 21/06/19,10:58:18,11,09,1, 11.8,1,1, 12.591, 10559.249, 249.019, 52680.915 21/06/19,10:58:18,12,09,1, 11.8,1,1, 12.591, 10559.225, 249.004, 52680.930 21/06/19,10:58:18,13,09,1, 11.8,1,1, 12.591, 10559.227, 248.992, 52680.906 21/06/19,10:58:18,14,09,1, 11.8,1,1, 12.591, 10559.210, 248.999, 52680.894 21/06/19,10:58:18,15,09,1, 11.8,1,1, 12.591, 10559.217, 248.969, 52680.946 21/06/19,10:58:18,16,09,1, 11.8,1,1, 12.591, 10559.202, 248.994, 52680.925 21/06/19,10:58:18,17,09,1, 11.8,1,1, 12.591, 10559.176, 248.985, 52680.946 21/06/19,10:58:18,18,09,1, 11.8,1,1, 12.591, 10559.168, 248.992, 52680.908 21/06/19,10:58:18,19,09,1, 11.8,1,1, 12.591, 10559.164, 249.007, 52680.968 21/06/19,10:58:19,00,10,1, 11.8,1,1, 12.593, 10559.162, 249.007, 52680.968 21/06/19,10:58:19,01,10,1, 11.8,1,1, 12.593, 10559.131, 249.005, 52680.956 21/06/19,10:58:19,02,10,1, 11.8,1,1, 12.593, 10559.138, 248.978, 52680.955 21/06/19,10:58:19,03,10,1, 11.8,1,1, 12.593, 10559.168, 248.988, 52680.964 21/06/19,10:58:19,04,10,1, 11.8,1,1, 12.593, 10559.139, 249.020, 52680.971 21/06/19,10:58:19,05,10,1, 11.8,1,1, 12.593, 10559.154, 248.995, 52681.020 21/06/19,10:58:19,06,10,1, 11.8,1,1, 12.593, 10559.124, 249.040, 52680.993 21/06/19,10:58:19,07,10,1, 11.8,1,1, 12.593, 10559.147, 249.011, 52680.994 21/06/19,10:58:19,08,10,1, 11.8,1,1, 12.593, 10559.148, 249.052, 52681.006 21/06/19,10:58:19,09,10,1, 11.8,1,1, 12.593, 10559.152, 249.039, 52681.032 21/06/19,10:58:19,10,10,1, 11.8,1,1, 12.593, 10559.174, 249.078, 52681.002 21/06/19,10:58:19,11,10,1, 11.8,1,1, 12.593, 10559.191, 249.065, 52681.053 21/06/19,10:58:19,12,10,1, 11.8,1,1, 12.593, 10559.183, 249.085, 52681.046 21/06/19,10:58:19,13,10,1, 11.8,1,1, 12.593, 10559.192, 249.104, 52681.036 21/06/19,10:58:19,14,10,1, 11.8,1,1, 12.593, 10559.204, 249.110, 52681.067 21/06/19,10:58:19,15,10,1, 11.8,1,1, 12.593, 10559.220, 249.132, 52681.079 21/06/19,10:58:19,16,10,1, 11.8,1,1, 12.593, 10559.218, 249.165, 52681.098 21/06/19,10:58:19,17,10,1, 11.8,1,1, 12.593, 10559.236, 249.187, 52681.105 21/06/19,10:58:19,18,10,1, 11.8,1,1, 12.593, 10559.272, 249.182, 52681.151 21/06/19,10:58:19,19,10,1, 11.8,1,1, 12.593, 10559.256, 249.200, 52681.113 21/06/19,10:58:20,00,10,1, 11.9,1,1, 12.588, 10559.254, 249.200, 52681.113 21/06/19,10:58:20,01,10,1, 11.9,1,1, 12.588, 10559.296, 249.234, 52681.129 21/06/19,10:58:20,02,10,1, 11.9,1,1, 12.588, 10559.311, 249.249, 52681.127 21/06/19,10:58:20,03,10,1, 11.9,1,1, 12.588, 10559.351, 249.274, 52681.177 21/06/19,10:58:20,04,10,1, 11.9,1,1, 12.588, 10559.341, 249.285, 52681.168 21/06/19,10:58:20,05,10,1, 11.9,1,1, 12.588, 10559.363, 249.307, 52681.229 21/06/19,10:58:20,06,10,1, 11.9,1,1, 12.588, 10559.363, 249.307, 52681.162 21/06/19,10:58:20,07,10,1, 11.9,1,1, 12.588, 10559.404, 249.326, 52681.228 21/06/19,10:58:20,08,10,1, 11.9,1,1, 12.588, 10559.460, 249.350, 52681.160 21/06/19,10:58:20,09,10,1, 11.9,1,1, 12.588, 10559.432, 249.370, 52681.196 21/06/19,10:58:20,10,10,1, 11.9,1,1, 12.588, 10559.460, 249.365, 52681.182 21/06/19,10:58:20,11,10,1, 11.9,1,1, 12.588, 10559.479, 249.380, 52681.221 21/06/19,10:58:20,12,10,1, 11.9,1,1, 12.588, 10559.484, 249.386, 52681.178 21/06/19,10:58:20,13,10,1, 11.9,1,1, 12.588, 10559.520, 249.418, 52681.215 21/06/19,10:58:20,14,10,1, 11.9,1,1, 12.588, 10559.550, 249.446, 52681.220 21/06/19,10:58:20,15,10,1, 11.9,1,1, 12.588, 10559.539, 249.419, 52681.197 21/06/19,10:58:20,16,10,1, 11.9,1,1, 12.588, 10559.557, 249.441, 52681.185 21/06/19,10:58:20,17,10,1, 11.9,1,1, 12.588, 10559.593, 249.425, 52681.190 21/06/19,10:58:20,18,10,1, 11.9,1,1, 12.588, 10559.609, 249.430, 52681.216 21/06/19,10:58:20,19,10,1, 11.9,1,1, 12.588, 10559.626, 249.473, 52681.238 21/06/19,10:58:21,00,10,1, 11.8,1,1, 12.591, 10559.621, 249.473, 52681.238 21/06/19,10:58:21,01,10,1, 11.8,1,1, 12.591, 10559.614, 249.456, 52681.185 21/06/19,10:58:21,02,10,1, 11.8,1,1, 12.591, 10559.622, 249.453, 52681.162 21/06/19,10:58:21,03,10,1, 11.8,1,1, 12.591, 10559.664, 249.468, 52681.177 21/06/19,10:58:21,04,10,1, 11.8,1,1, 12.591, 10559.646, 249.436, 52681.132 21/06/19,10:58:21,05,10,1, 11.8,1,1, 12.591, 10559.688, 249.458, 52681.150 21/06/19,10:58:21,06,10,1, 11.8,1,1, 12.591, 10559.657, 249.419, 52681.137 21/06/19,10:58:21,07,10,1, 11.8,1,1, 12.591, 10559.670, 249.451, 52681.143 21/06/19,10:58:21,08,10,1, 11.8,1,1, 12.591, 10559.676, 249.424, 52681.147 21/06/19,10:58:21,09,10,1, 11.8,1,1, 12.591, 10559.689, 249.395, 52681.094 21/06/19,10:58:21,10,10,1, 11.8,1,1, 12.591, 10559.691, 249.433, 52681.106 21/06/19,10:58:21,11,10,1, 11.8,1,1, 12.591, 10559.695, 249.396, 52681.082 21/06/19,10:58:21,12,10,1, 11.8,1,1, 12.591, 10559.683, 249.385, 52681.063 21/06/19,10:58:21,13,10,1, 11.8,1,1, 12.591, 10559.695, 249.387, 52681.073 21/06/19,10:58:21,14,10,1, 11.8,1,1, 12.591, 10559.697, 249.357, 52681.064 21/06/19,10:58:21,15,10,1, 11.8,1,1, 12.591, 10559.683, 249.321, 52681.039 21/06/19,10:58:21,16,10,1, 11.8,1,1, 12.591, 10559.660, 249.317, 52681.033 21/06/19,10:58:21,17,10,1, 11.8,1,1, 12.591, 10559.671, 249.313, 52681.023 21/06/19,10:58:21,18,10,1, 11.8,1,1, 12.591, 10559.655, 249.281, 52681.003 21/06/19,10:58:21,19,10,1, 11.8,1,1, 12.591, 10559.654, 249.280, 52680.965 21/06/19,10:58:22,00,10,1, 11.8,1,1, 12.596, 10559.646, 249.280, 52680.965 21/06/19,10:58:22,01,10,1, 11.8,1,1, 12.596, 10559.619, 249.228, 52680.898 21/06/19,10:58:22,02,10,1, 11.8,1,1, 12.596, 10559.622, 249.246, 52680.986 21/06/19,10:58:22,03,10,1, 11.8,1,1, 12.596, 10559.589, 249.215, 52680.909 21/06/19,10:58:22,04,10,1, 11.8,1,1, 12.596, 10559.606, 249.174, 52680.885 21/06/19,10:58:22,05,10,1, 11.8,1,1, 12.596, 10559.598, 249.150, 52680.898 21/06/19,10:58:22,06,10,1, 11.8,1,1, 12.596, 10559.560, 249.164, 52680.902 21/06/19,10:58:22,07,10,1, 11.8,1,1, 12.596, 10559.578, 249.141, 52680.926 21/06/19,10:58:22,08,10,1, 11.8,1,1, 12.596, 10559.530, 249.128, 52680.883 21/06/19,10:58:22,09,10,1, 11.8,1,1, 12.596, 10559.513, 249.091, 52680.838 21/06/19,10:58:22,10,10,1, 11.8,1,1, 12.596, 10559.491, 249.083, 52680.849 21/06/19,10:58:22,11,10,1, 11.8,1,1, 12.596, 10559.471, 249.039, 52680.838 21/06/19,10:58:22,12,10,1, 11.8,1,1, 12.596, 10559.457, 249.043, 52680.846 21/06/19,10:58:22,13,10,1, 11.8,1,1, 12.596, 10559.450, 249.052, 52680.851 21/06/19,10:58:22,14,10,1, 11.8,1,1, 12.596, 10559.425, 249.015, 52680.875 21/06/19,10:58:22,15,10,1, 11.8,1,1, 12.596, 10559.415, 249.005, 52680.847 21/06/19,10:58:22,16,10,1, 11.8,1,1, 12.596, 10559.418, 249.007, 52680.845 21/06/19,10:58:22,17,10,1, 11.8,1,1, 12.596, 10559.450, 248.991, 52680.947 21/06/19,10:58:22,18,10,1, 11.8,1,1, 12.596, 10559.348, 248.966, 52680.815 21/06/19,10:58:22,19,10,1, 11.8,1,1, 12.596, 10559.336, 248.978, 52680.909 21/06/19,10:58:23,00,10,1, 11.8,1,1, 12.596, 10559.329, 248.978, 52680.909 21/06/19,10:58:23,01,10,1, 11.8,1,1, 12.596, 10559.346, 248.924, 52680.843 21/06/19,10:58:23,02,10,1, 11.8,1,1, 12.596, 10559.347, 248.951, 52680.857 21/06/19,10:58:23,03,10,1, 11.8,1,1, 12.596, 10559.335, 248.917, 52680.841 21/06/19,10:58:23,04,10,1, 11.8,1,1, 12.596, 10559.288, 248.922, 52680.837 21/06/19,10:58:23,05,10,1, 11.8,1,1, 12.596, 10559.289, 248.942, 52680.845 21/06/19,10:58:23,06,10,1, 11.8,1,1, 12.596, 10559.304, 248.903, 52680.830 21/06/19,10:58:23,07,10,1, 11.8,1,1, 12.596, 10559.306, 248.882, 52680.850 21/06/19,10:58:23,08,10,1, 11.8,1,1, 12.596, 10559.294, 248.903, 52680.858 21/06/19,10:58:23,09,10,1, 11.8,1,1, 12.596, 10559.275, 248.900, 52680.889 21/06/19,10:58:23,10,10,1, 11.8,1,1, 12.596, 10559.279, 248.900, 52680.877 21/06/19,10:58:23,11,10,1, 11.8,1,1, 12.596, 10559.297, 248.901, 52680.921 21/06/19,10:58:23,12,10,1, 11.8,1,1, 12.596, 10559.285, 248.920, 52680.880 21/06/19,10:58:23,13,10,1, 11.8,1,1, 12.596, 10559.309, 248.915, 52680.813 21/06/19,10:58:23,14,10,1, 11.8,1,1, 12.596, 10559.241, 248.925, 52680.939 21/06/19,10:58:23,15,10,1, 11.8,1,1, 12.596, 10559.255, 248.955, 52681.000 21/06/19,10:58:23,16,10,1, 11.8,1,1, 12.596, 10559.265, 248.938, 52680.924 21/06/19,10:58:23,17,10,1, 11.8,1,1, 12.596, 10559.259, 248.956, 52680.958 21/06/19,10:58:23,18,10,1, 11.8,1,1, 12.596, 10559.287, 248.956, 52680.936 21/06/19,10:58:23,19,10,1, 11.8,1,1, 12.596, 10559.293, 248.976, 52680.979 21/06/19,10:58:24,00,10,1, 11.9,1,1, 12.591, 10559.287, 248.976, 52680.979 21/06/19,10:58:24,01,10,1, 11.9,1,1, 12.591, 10559.299, 248.991, 52680.996 21/06/19,10:58:24,02,10,1, 11.9,1,1, 12.591, 10559.302, 249.002, 52680.970 21/06/19,10:58:24,03,10,1, 11.9,1,1, 12.591, 10559.308, 249.006, 52680.972 21/06/19,10:58:24,04,10,1, 11.9,1,1, 12.591, 10559.321, 249.030, 52680.963 21/06/19,10:58:24,05,10,1, 11.9,1,1, 12.591, 10559.317, 249.033, 52681.018 21/06/19,10:58:24,06,10,1, 11.9,1,1, 12.591, 10559.343, 249.034, 52681.010 21/06/19,10:58:24,07,10,1, 11.9,1,1, 12.591, 10559.357, 249.081, 52680.989 21/06/19,10:58:24,08,10,1, 11.9,1,1, 12.591, 10559.334, 249.081, 52680.993 21/06/19,10:58:24,09,10,1, 11.9,1,1, 12.591, 10559.367, 249.124, 52681.052 21/06/19,10:58:24,10,10,1, 11.9,1,1, 12.591, 10559.363, 249.146, 52681.350 21/06/19,10:58:24,11,10,1, 11.9,1,1, 12.591, 10559.419, 249.106, 52681.049 21/06/19,10:58:24,12,10,1, 11.9,1,1, 12.591, 10559.409, 249.136, 52680.923 21/06/19,10:58:24,13,10,1, 11.9,1,1, 12.591, 10559.504, 249.159, 52681.018 21/06/19,10:58:24,14,10,1, 11.9,1,1, 12.591, 10559.446, 249.192, 52681.040 21/06/19,10:58:24,15,10,1, 11.9,1,1, 12.591, 10559.437, 249.185, 52681.093 21/06/19,10:58:24,16,10,1, 11.9,1,1, 12.591, 10559.446, 249.232, 52681.147 21/06/19,10:58:24,17,10,1, 11.9,1,1, 12.591, 10559.476, 249.233, 52681.127 21/06/19,10:58:24,18,10,1, 11.9,1,1, 12.591, 10559.475, 249.218, 52681.086 21/06/19,10:58:24,19,10,1, 11.9,1,1, 12.591, 10559.483, 249.265, 52681.126 21/06/19,10:58:25,00,10,1, 11.9,1,1, 12.593, 10559.479, 249.265, 52681.126 21/06/19,10:58:25,01,10,1, 11.9,1,1, 12.593, 10559.496, 249.273, 52681.137 21/06/19,10:58:25,02,10,1, 11.9,1,1, 12.593, 10559.514, 249.292, 52681.115 21/06/19,10:58:25,03,10,1, 11.9,1,1, 12.593, 10559.522, 249.304, 52681.123 21/06/19,10:58:25,04,10,1, 11.9,1,1, 12.593, 10559.569, 249.333, 52681.158 21/06/19,10:58:25,05,10,1, 11.9,1,1, 12.593, 10559.567, 249.331, 52681.152 21/06/19,10:58:25,06,10,1, 11.9,1,1, 12.593, 10559.588, 249.351, 52681.146 21/06/19,10:58:25,07,10,1, 11.9,1,1, 12.593, 10559.603, 249.346, 52681.164 21/06/19,10:58:25,08,10,1, 11.9,1,1, 12.593, 10559.612, 249.344, 52681.139 21/06/19,10:58:25,09,10,1, 11.9,1,1, 12.593, 10559.600, 249.333, 52681.126 21/06/19,10:58:25,10,10,1, 11.9,1,1, 12.593, 10559.608, 249.344, 52681.120 21/06/19,10:58:25,11,10,1, 11.9,1,1, 12.593, 10559.639, 249.348, 52681.154 21/06/19,10:58:25,12,10,1, 11.9,1,1, 12.593, 10559.618, 249.355, 52681.146 21/06/19,10:58:25,13,10,1, 11.9,1,1, 12.593, 10559.631, 249.343, 52681.126 21/06/19,10:58:25,14,10,1, 11.9,1,1, 12.593, 10559.642, 249.379, 52681.168 21/06/19,10:58:25,15,10,1, 11.9,1,1, 12.593, 10559.653, 249.381, 52681.149 21/06/19,10:58:25,16,10,1, 11.9,1,1, 12.593, 10559.672, 249.389, 52681.160 21/06/19,10:58:25,17,10,1, 11.9,1,1, 12.593, 10559.668, 249.363, 52681.136 21/06/19,10:58:25,18,10,1, 11.9,1,1, 12.593, 10559.661, 249.370, 52681.087 21/06/19,10:58:25,19,10,1, 11.9,1,1, 12.593, 10559.640, 249.359, 52681.004 21/06/19,10:58:26,00,10,1, 11.9,1,1, 12.591, 10559.638, 249.359, 52681.004 21/06/19,10:58:26,01,10,1, 11.9,1,1, 12.591, 10559.684, 249.376, 52681.096 21/06/19,10:58:26,02,10,1, 11.9,1,1, 12.591, 10559.687, 249.339, 52681.037 21/06/19,10:58:26,03,10,1, 11.9,1,1, 12.591, 10559.678, 249.339, 52681.082 21/06/19,10:58:26,04,10,1, 11.9,1,1, 12.591, 10559.679, 249.336, 52681.052 21/06/19,10:58:26,05,10,1, 11.9,1,1, 12.591, 10559.655, 249.312, 52681.072 21/06/19,10:58:26,06,10,1, 11.9,1,1, 12.591, 10559.651, 249.328, 52681.051 21/06/19,10:58:26,07,10,1, 11.9,1,1, 12.591, 10559.657, 249.304, 52681.005 21/06/19,10:58:26,08,10,1, 11.9,1,1, 12.591, 10559.666, 249.291, 52681.034 21/06/19,10:58:26,09,10,1, 11.9,1,1, 12.591, 10559.675, 249.288, 52680.984 21/06/19,10:58:26,10,10,1, 11.9,1,1, 12.591, 10559.646, 249.283, 52681.006 21/06/19,10:58:26,11,10,1, 11.9,1,1, 12.591, 10559.667, 249.277, 52681.027 21/06/19,10:58:26,12,10,1, 11.9,1,1, 12.591, 10559.634, 249.238, 52680.985 21/06/19,10:58:26,13,10,1, 11.9,1,1, 12.591, 10559.631, 249.265, 52680.978 21/06/19,10:58:26,14,10,1, 11.9,1,1, 12.591, 10559.628, 249.242, 52680.978 21/06/19,10:58:26,15,10,1, 11.9,1,1, 12.591, 10559.611, 249.227, 52680.970 21/06/19,10:58:26,16,10,1, 11.9,1,1, 12.591, 10559.602, 249.222, 52680.949 21/06/19,10:58:26,17,10,1, 11.9,1,1, 12.591, 10559.602, 249.219, 52680.979 21/06/19,10:58:26,18,10,1, 11.9,1,1, 12.591, 10559.603, 249.172, 52680.923 21/06/19,10:58:26,19,10,1, 11.9,1,1, 12.591, 10559.635, 249.197, 52680.941 21/06/19,10:58:27,00,09,1, 11.9,1,1, 12.594, 10559.629, 249.197, 52680.941 21/06/19,10:58:27,01,09,1, 11.9,1,1, 12.594, 10559.630, 249.137, 52680.974 21/06/19,10:58:27,02,09,1, 11.9,1,1, 12.594, 10559.607, 249.114, 52680.919 21/06/19,10:58:27,03,09,1, 11.9,1,1, 12.594, 10559.585, 249.090, 52680.913 21/06/19,10:58:27,04,09,1, 11.9,1,1, 12.594, 10559.606, 249.079, 52680.927 21/06/19,10:58:27,05,09,1, 11.9,1,1, 12.594, 10559.624, 249.073, 52680.957 21/06/19,10:58:27,06,09,1, 11.9,1,1, 12.594, 10559.614, 249.078, 52680.932 21/06/19,10:58:27,07,09,1, 11.9,1,1, 12.594, 10559.597, 249.060, 52680.937 21/06/19,10:58:27,08,09,1, 11.9,1,1, 12.594, 10559.562, 249.070, 52680.908 21/06/19,10:58:27,09,09,1, 11.9,1,1, 12.594, 10559.576, 249.038, 52680.891 21/06/19,10:58:27,10,09,1, 11.9,1,1, 12.594, 10559.577, 249.041, 52680.903 21/06/19,10:58:27,11,09,1, 11.9,1,1, 12.594, 10559.594, 249.062, 52680.953 21/06/19,10:58:27,12,09,1, 11.9,1,1, 12.594, 10559.571, 249.012, 52680.896 21/06/19,10:58:27,13,09,1, 11.9,1,1, 12.594, 10559.565, 249.006, 52680.870 21/06/19,10:58:27,14,09,1, 11.9,1,1, 12.594, 10559.572, 249.001, 52680.898 21/06/19,10:58:27,15,09,1, 11.9,1,1, 12.594, 10559.567, 248.993, 52680.920 21/06/19,10:58:27,16,09,1, 11.9,1,1, 12.594, 10559.586, 248.984, 52680.908 21/06/19,10:58:27,17,09,1, 11.9,1,1, 12.594, 10559.560, 248.980, 52680.925 21/06/19,10:58:27,18,09,1, 11.9,1,1, 12.594, 10559.576, 248.990, 52680.887 21/06/19,10:58:27,19,09,1, 11.9,1,1, 12.594, 10559.561, 248.974, 52680.938 21/06/19,10:58:28,00,09,1, 11.8,1,1, 12.592, 10559.554, 248.974, 52680.938 21/06/19,10:58:28,01,09,1, 11.8,1,1, 12.592, 10559.554, 248.965, 52680.939 21/06/19,10:58:28,02,09,1, 11.8,1,1, 12.592, 10559.576, 248.976, 52680.888 21/06/19,10:58:28,03,09,1, 11.8,1,1, 12.592, 10559.540, 248.956, 52680.915 21/06/19,10:58:28,04,09,1, 11.8,1,1, 12.592, 10559.558, 248.964, 52680.882 21/06/19,10:58:28,05,09,1, 11.8,1,1, 12.592, 10559.531, 248.974, 52680.924 21/06/19,10:58:28,06,09,1, 11.8,1,1, 12.592, 10559.526, 248.973, 52680.891 21/06/19,10:58:28,07,09,1, 11.8,1,1, 12.592, 10559.538, 248.948, 52680.913 21/06/19,10:58:28,08,09,1, 11.8,1,1, 12.592, 10559.553, 248.989, 52680.898 21/06/19,10:58:28,09,09,1, 11.8,1,1, 12.592, 10559.512, 248.994, 52680.924 21/06/19,10:58:28,10,09,1, 11.8,1,1, 12.592, 10559.547, 248.967, 52680.918 21/06/19,10:58:28,11,09,1, 11.8,1,1, 12.592, 10559.550, 248.981, 52680.954 21/06/19,10:58:28,12,09,1, 11.8,1,1, 12.592, 10559.523, 248.969, 52680.887 21/06/19,10:58:28,13,09,1, 11.8,1,1, 12.592, 10559.534, 248.993, 52680.925 21/06/19,10:58:28,14,09,1, 11.8,1,1, 12.592, 10559.539, 249.010, 52680.929 21/06/19,10:58:28,15,09,1, 11.8,1,1, 12.592, 10559.562, 249.006, 52680.909 21/06/19,10:58:28,16,09,1, 11.8,1,1, 12.592, 10559.505, 249.004, 52680.902 21/06/19,10:58:28,17,09,1, 11.8,1,1, 12.592, 10559.547, 249.030, 52680.903 21/06/19,10:58:28,18,09,1, 11.8,1,1, 12.592, 10559.524, 249.035, 52680.911 21/06/19,10:58:28,19,09,1, 11.8,1,1, 12.592, 10559.523, 249.053, 52680.939 21/06/19,10:58:29,00,09,1, 11.9,1,1, 12.594, 10559.521, 249.053, 52680.939 21/06/19,10:58:29,01,09,1, 11.9,1,1, 12.594, 10559.535, 249.076, 52680.942 21/06/19,10:58:29,02,09,1, 11.9,1,1, 12.594, 10559.555, 249.067, 52680.948 21/06/19,10:58:29,03,09,1, 11.9,1,1, 12.594, 10559.528, 249.063, 52680.952 21/06/19,10:58:29,04,09,1, 11.9,1,1, 12.594, 10559.482, 249.076, 52680.933 21/06/19,10:58:29,05,09,1, 11.9,1,1, 12.594, 10559.540, 249.083, 52680.985 21/06/19,10:58:29,06,09,1, 11.9,1,1, 12.594, 10559.526, 249.094, 52681.007 21/06/19,10:58:29,07,09,1, 11.9,1,1, 12.594, 10559.523, 249.111, 52680.944 21/06/19,10:58:29,08,09,1, 11.9,1,1, 12.594, 10559.527, 249.109, 52680.973 21/06/19,10:58:29,09,09,1, 11.9,1,1, 12.594, 10559.535, 249.121, 52680.959 21/06/19,10:58:29,10,09,1, 11.9,1,1, 12.594, 10559.531, 249.148, 52680.973 21/06/19,10:58:29,11,09,1, 11.9,1,1, 12.594, 10559.513, 249.133, 52680.980 21/06/19,10:58:29,12,09,1, 11.9,1,1, 12.594, 10559.510, 249.161, 52681.001 21/06/19,10:58:29,13,09,1, 11.9,1,1, 12.594, 10559.472, 249.147, 52680.995 21/06/19,10:58:29,14,09,1, 11.9,1,1, 12.594, 10559.503, 249.146, 52681.017 21/06/19,10:58:29,15,09,1, 11.9,1,1, 12.594, 10559.527, 249.171, 52681.039 21/06/19,10:58:29,16,09,1, 11.9,1,1, 12.594, 10559.527, 249.162, 52681.052 21/06/19,10:58:29,17,09,1, 11.9,1,1, 12.594, 10559.520, 249.157, 52680.999 21/06/19,10:58:29,18,09,1, 11.9,1,1, 12.594, 10559.492, 249.163, 52681.035 21/06/19,10:58:29,19,09,1, 11.9,1,1, 12.594, 10559.499, 249.159, 52680.975 21/06/19,10:58:30,00,09,1, 11.8,1,1, 12.593, 10559.496, 249.159, 52680.975 21/06/19,10:58:30,01,09,1, 11.8,1,1, 12.593, 10559.532, 249.193, 52681.054 21/06/19,10:58:30,02,09,1, 11.8,1,1, 12.593, 10559.524, 249.180, 52681.087 21/06/19,10:58:30,03,09,1, 11.8,1,1, 12.593, 10559.529, 249.180, 52681.051 21/06/19,10:58:30,04,09,1, 11.8,1,1, 12.593, 10559.502, 249.200, 52681.069 21/06/19,10:58:30,05,09,1, 11.8,1,1, 12.593, 10559.504, 249.228, 52681.068 21/06/19,10:58:30,06,09,1, 11.8,1,1, 12.593, 10559.519, 249.239, 52681.138 21/06/19,10:58:30,07,09,1, 11.8,1,1, 12.593, 10559.526, 249.209, 52681.096 21/06/19,10:58:30,08,09,1, 11.8,1,1, 12.593, 10559.535, 249.223, 52681.086 21/06/19,10:58:30,09,09,1, 11.8,1,1, 12.593, 10559.533, 249.222, 52681.105 21/06/19,10:58:30,10,09,1, 11.8,1,1, 12.593, 10559.542, 249.204, 52681.086 21/06/19,10:58:30,11,09,1, 11.8,1,1, 12.593, 10559.540, 249.216, 52681.104 21/06/19,10:58:30,12,09,1, 11.8,1,1, 12.593, 10559.545, 249.215, 52681.122 21/06/19,10:58:30,13,09,1, 11.8,1,1, 12.593, 10559.554, 249.235, 52681.122 21/06/19,10:58:30,14,09,1, 11.8,1,1, 12.593, 10559.572, 249.215, 52681.109 21/06/19,10:58:30,15,09,1, 11.8,1,1, 12.593, 10559.546, 249.225, 52681.161 21/06/19,10:58:30,16,09,1, 11.8,1,1, 12.593, 10559.568, 249.212, 52681.132 21/06/19,10:58:30,17,09,1, 11.8,1,1, 12.593, 10559.566, 249.218, 52681.113 21/06/19,10:58:30,18,09,1, 11.8,1,1, 12.593, 10559.571, 249.207, 52681.105 21/06/19,10:58:30,19,09,1, 11.8,1,1, 12.593, 10559.598, 249.191, 52681.107 21/06/19,10:58:31,00,09,1, 11.8,1,1, 12.593, 10559.596, 249.191, 52681.107 21/06/19,10:58:31,01,09,1, 11.8,1,1, 12.593, 10559.596, 249.197, 52681.119 21/06/19,10:58:31,02,09,1, 11.8,1,1, 12.593, 10559.583, 249.200, 52681.064 21/06/19,10:58:31,03,09,1, 11.8,1,1, 12.593, 10559.611, 249.200, 52681.071 21/06/19,10:58:31,04,09,1, 11.8,1,1, 12.593, 10559.615, 249.213, 52681.102 21/06/19,10:58:31,05,09,1, 11.8,1,1, 12.593, 10559.623, 249.181, 52681.077 21/06/19,10:58:31,06,09,1, 11.8,1,1, 12.593, 10559.610, 249.216, 52681.094 21/06/19,10:58:31,07,09,1, 11.8,1,1, 12.593, 10559.633, 249.198, 52681.057 21/06/19,10:58:31,08,09,1, 11.8,1,1, 12.593, 10559.626, 249.182, 52681.094 21/06/19,10:58:31,09,09,1, 11.8,1,1, 12.593, 10559.646, 249.193, 52681.041 21/06/19,10:58:31,10,09,1, 11.8,1,1, 12.593, 10559.614, 249.171, 52681.039 21/06/19,10:58:31,11,09,1, 11.8,1,1, 12.593, 10559.657, 249.166, 52681.078 21/06/19,10:58:31,12,09,1, 11.8,1,1, 12.593, 10559.679, 249.155, 52681.054 21/06/19,10:58:31,13,09,1, 11.8,1,1, 12.593, 10559.718, 249.190, 52681.041 21/06/19,10:58:31,14,09,1, 11.8,1,1, 12.593, 10559.671, 249.157, 52680.961 21/06/19,10:58:31,15,09,1, 11.8,1,1, 12.593, 10559.724, 249.149, 52681.022 21/06/19,10:58:31,16,09,1, 11.8,1,1, 12.593, 10559.732, 249.155, 52680.981 21/06/19,10:58:31,17,09,1, 11.8,1,1, 12.593, 10559.718, 249.171, 52681.010 21/06/19,10:58:31,18,09,1, 11.8,1,1, 12.593, 10559.717, 249.175, 52680.961 21/06/19,10:58:31,19,09,1, 11.8,1,1, 12.593, 10559.728, 249.165, 52680.999 21/06/19,10:58:32,00,09,1, 11.9,1,1, 12.594, 10559.721, 249.165, 52680.999 21/06/19,10:58:32,01,09,1, 11.9,1,1, 12.594, 10559.728, 249.173, 52680.978 21/06/19,10:58:32,02,09,1, 11.9,1,1, 12.594, 10559.751, 249.163, 52680.955 21/06/19,10:58:32,03,09,1, 11.9,1,1, 12.594, 10559.759, 249.166, 52680.966 21/06/19,10:58:32,04,09,1, 11.9,1,1, 12.594, 10559.768, 249.172, 52680.916 21/06/19,10:58:32,05,09,1, 11.9,1,1, 12.594, 10559.757, 249.155, 52680.914 21/06/19,10:58:32,06,09,1, 11.9,1,1, 12.594, 10559.754, 249.139, 52680.911 21/06/19,10:58:32,07,09,1, 11.9,1,1, 12.594, 10559.788, 249.168, 52680.940 21/06/19,10:58:32,08,09,1, 11.9,1,1, 12.594, 10559.790, 249.184, 52680.895 21/06/19,10:58:32,09,09,1, 11.9,1,1, 12.594, 10559.789, 249.157, 52680.899 21/06/19,10:58:32,10,09,1, 11.9,1,1, 12.594, 10559.781, 249.186, 52680.904 21/06/19,10:58:32,11,09,1, 11.9,1,1, 12.594, 10559.777, 249.154, 52680.899 21/06/19,10:58:32,12,09,1, 11.9,1,1, 12.594, 10559.807, 249.147, 52680.928 21/06/19,10:58:32,13,09,1, 11.9,1,1, 12.594, 10559.777, 249.177, 52680.905 21/06/19,10:58:32,14,09,1, 11.9,1,1, 12.594, 10559.790, 249.178, 52680.916 21/06/19,10:58:32,15,09,1, 11.9,1,1, 12.594, 10559.787, 249.173, 52680.868 21/06/19,10:58:32,16,09,1, 11.9,1,1, 12.594, 10559.782, 249.150, 52680.883 21/06/19,10:58:32,17,09,1, 11.9,1,1, 12.594, 10559.789, 249.160, 52680.893 21/06/19,10:58:32,18,09,1, 11.9,1,1, 12.594, 10559.781, 249.157, 52680.862 21/06/19,10:58:32,19,09,1, 11.9,1,1, 12.594, 10559.803, 249.185, 52680.889 21/06/19,10:58:33,00,09,1, 11.8,1,1, 12.591, 10559.796, 249.185, 52680.889 21/06/19,10:58:33,01,09,1, 11.8,1,1, 12.591, 10559.790, 249.161, 52680.885 21/06/19,10:58:33,02,09,1, 11.8,1,1, 12.591, 10559.792, 249.148, 52680.868 21/06/19,10:58:33,03,09,1, 11.8,1,1, 12.591, 10559.763, 249.144, 52680.866 21/06/19,10:58:33,04,09,1, 11.8,1,1, 12.591, 10559.763, 249.171, 52680.898 21/06/19,10:58:33,05,09,1, 11.8,1,1, 12.591, 10559.750, 249.146, 52680.892 21/06/19,10:58:33,06,09,1, 11.8,1,1, 12.591, 10559.740, 249.145, 52680.882 21/06/19,10:58:33,07,09,1, 11.8,1,1, 12.591, 10559.737, 249.123, 52680.865 21/06/19,10:58:33,08,09,1, 11.8,1,1, 12.591, 10559.727, 249.157, 52680.901 21/06/19,10:58:33,09,09,1, 11.8,1,1, 12.591, 10559.722, 249.167, 52680.872 21/06/19,10:58:33,10,09,1, 11.8,1,1, 12.591, 10559.708, 249.133, 52680.898 21/06/19,10:58:33,11,09,1, 11.8,1,1, 12.591, 10559.718, 249.154, 52680.910 21/06/19,10:58:33,12,09,1, 11.8,1,1, 12.591, 10559.689, 249.125, 52680.869 21/06/19,10:58:33,13,09,1, 11.8,1,1, 12.591, 10559.693, 249.119, 52680.891 21/06/19,10:58:33,14,09,1, 11.8,1,1, 12.591, 10559.676, 249.140, 52680.886 21/06/19,10:58:33,15,09,1, 11.8,1,1, 12.591, 10559.654, 249.108, 52680.894 21/06/19,10:58:33,16,09,1, 11.8,1,1, 12.591, 10559.658, 249.094, 52680.903 21/06/19,10:58:33,17,09,1, 11.8,1,1, 12.591, 10559.631, 249.092, 52680.889 21/06/19,10:58:33,18,09,1, 11.8,1,1, 12.591, 10559.647, 249.122, 52680.880 21/06/19,10:58:33,19,09,1, 11.8,1,1, 12.591, 10559.633, 249.122, 52680.909 21/06/19,10:58:34,00,09,1, 11.8,1,1, 12.595, 10559.629, 249.122, 52680.909 21/06/19,10:58:34,01,09,1, 11.8,1,1, 12.595, 10559.590, 249.076, 52680.914 21/06/19,10:58:34,02,09,1, 11.8,1,1, 12.595, 10559.593, 249.102, 52680.938 21/06/19,10:58:34,03,09,1, 11.8,1,1, 12.595, 10559.579, 249.073, 52680.938 21/06/19,10:58:34,04,09,1, 11.8,1,1, 12.595, 10559.571, 249.055, 52680.915 21/06/19,10:58:34,05,09,1, 11.8,1,1, 12.595, 10559.571, 249.073, 52680.951 21/06/19,10:58:34,06,09,1, 11.8,1,1, 12.595, 10559.546, 249.067, 52680.982 21/06/19,10:58:34,07,09,1, 11.8,1,1, 12.595, 10559.515, 249.054, 52680.950 21/06/19,10:58:34,08,09,1, 11.8,1,1, 12.595, 10559.532, 249.061, 52680.965 21/06/19,10:58:34,09,09,1, 11.8,1,1, 12.595, 10559.520, 249.061, 52680.945 21/06/19,10:58:34,10,09,1, 11.8,1,1, 12.595, 10559.519, 249.069, 52680.968 21/06/19,10:58:34,11,09,1, 11.8,1,1, 12.595, 10559.522, 249.062, 52680.994 21/06/19,10:58:34,12,09,1, 11.8,1,1, 12.595, 10559.526, 249.054, 52680.979 21/06/19,10:58:34,13,09,1, 11.8,1,1, 12.595, 10559.483, 249.041, 52680.996 21/06/19,10:58:34,14,09,1, 11.8,1,1, 12.595, 10559.497, 249.024, 52680.972 21/06/19,10:58:34,15,09,1, 11.8,1,1, 12.595, 10559.493, 249.033, 52680.983 21/06/19,10:58:34,16,09,1, 11.8,1,1, 12.595, 10559.485, 249.041, 52681.035 21/06/19,10:58:34,17,09,1, 11.8,1,1, 12.595, 10559.494, 249.036, 52681.015 21/06/19,10:58:34,18,09,1, 11.8,1,1, 12.595, 10559.506, 249.023, 52680.840 21/06/19,10:58:34,19,09,1, 11.8,1,1, 12.595, 10559.483, 249.024, 52680.984 21/06/19,10:58:35,00,09,1, 11.8,1,1, 12.594, 10559.479, 249.024, 52680.984 21/06/19,10:58:35,01,09,1, 11.8,1,1, 12.594, 10559.457, 249.055, 52681.053 21/06/19,10:58:35,02,09,1, 11.8,1,1, 12.594, 10559.480, 249.057, 52681.031 21/06/19,10:58:35,03,09,1, 11.8,1,1, 12.594, 10559.475, 249.037, 52681.001 21/06/19,10:58:35,04,09,1, 11.8,1,1, 12.594, 10559.489, 249.069, 52681.068 21/06/19,10:58:35,05,09,1, 11.8,1,1, 12.594, 10559.533, 249.073, 52681.038 21/06/19,10:58:35,06,09,1, 11.8,1,1, 12.594, 10559.493, 249.061, 52681.079 21/06/19,10:58:35,07,09,1, 11.8,1,1, 12.594, 10559.523, 249.089, 52681.034 21/06/19,10:58:35,08,09,1, 11.8,1,1, 12.594, 10559.503, 249.090, 52681.065 21/06/19,10:58:35,09,09,1, 11.8,1,1, 12.594, 10559.537, 249.081, 52680.989 21/06/19,10:58:35,10,09,1, 11.8,1,1, 12.594, 10559.539, 249.121, 52681.061 21/06/19,10:58:35,11,09,1, 11.8,1,1, 12.594, 10559.558, 249.121, 52681.046 21/06/19,10:58:35,12,09,1, 11.8,1,1, 12.594, 10559.552, 249.119, 52681.007 21/06/19,10:58:35,13,09,1, 11.8,1,1, 12.594, 10559.588, 249.164, 52681.057 21/06/19,10:58:35,14,09,1, 11.8,1,1, 12.594, 10559.571, 249.135, 52681.079 21/06/19,10:58:35,15,09,1, 11.8,1,1, 12.594, 10559.598, 249.158, 52681.065 21/06/19,10:58:35,16,09,1, 11.8,1,1, 12.594, 10559.625, 249.176, 52681.050 21/06/19,10:58:35,17,09,1, 11.8,1,1, 12.594, 10559.625, 249.181, 52681.082 21/06/19,10:58:35,18,09,1, 11.8,1,1, 12.594, 10559.629, 249.203, 52681.069 21/06/19,10:58:35,19,09,1, 11.8,1,1, 12.594, 10559.671, 249.201, 52681.099 21/06/19,10:58:36,00,09,1, 11.9,1,1, 12.593, 10559.671, 249.201, 52681.099 21/06/19,10:58:36,01,09,1, 11.9,1,1, 12.593, 10559.676, 249.230, 52681.073 21/06/19,10:58:36,02,09,1, 11.9,1,1, 12.593, 10559.722, 249.256, 52681.056 21/06/19,10:58:36,03,09,1, 11.9,1,1, 12.593, 10559.751, 249.265, 52681.093 21/06/19,10:58:36,04,09,1, 11.9,1,1, 12.593, 10559.750, 249.283, 52681.066 21/06/19,10:58:36,05,09,1, 11.9,1,1, 12.593, 10559.775, 249.265, 52681.036 21/06/19,10:58:36,06,09,1, 11.9,1,1, 12.593, 10559.810, 249.304, 52681.079 21/06/19,10:58:36,07,09,1, 11.9,1,1, 12.593, 10559.820, 249.313, 52681.066 21/06/19,10:58:36,08,09,1, 11.9,1,1, 12.593, 10559.815, 249.314, 52681.021 21/06/19,10:58:36,09,09,1, 11.9,1,1, 12.593, 10559.852, 249.349, 52681.041 21/06/19,10:58:36,10,09,1, 11.9,1,1, 12.593, 10559.827, 249.362, 52681.012 21/06/19,10:58:36,11,09,1, 11.9,1,1, 12.593, 10559.862, 249.352, 52681.038 21/06/19,10:58:36,12,09,1, 11.9,1,1, 12.593, 10559.843, 249.362, 52681.049 21/06/19,10:58:36,13,09,1, 11.9,1,1, 12.593, 10559.891, 249.362, 52681.055 21/06/19,10:58:36,14,09,1, 11.9,1,1, 12.593, 10559.920, 249.381, 52681.030 21/06/19,10:58:36,15,09,1, 11.9,1,1, 12.593, 10559.929, 249.389, 52681.029 21/06/19,10:58:36,16,09,1, 11.9,1,1, 12.593, 10559.949, 249.394, 52681.058 21/06/19,10:58:36,17,09,1, 11.9,1,1, 12.593, 10559.987, 249.401, 52681.050 21/06/19,10:58:36,18,09,1, 11.9,1,1, 12.593, 10559.989, 249.390, 52681.017 21/06/19,10:58:36,19,09,1, 11.9,1,1, 12.593, 10559.987, 249.393, 52681.009 21/06/19,10:58:37,00,09,1, 11.9,1,1, 12.595, 10559.980, 249.393, 52681.009 21/06/19,10:58:37,01,09,1, 11.9,1,1, 12.595, 10559.987, 249.387, 52681.022 21/06/19,10:58:37,02,09,1, 11.9,1,1, 12.595, 10560.020, 249.377, 52680.992 21/06/19,10:58:37,03,09,1, 11.9,1,1, 12.595, 10560.024, 249.380, 52680.966 21/06/19,10:58:37,04,09,1, 11.9,1,1, 12.595, 10559.996, 249.369, 52680.959 21/06/19,10:58:37,05,09,1, 11.9,1,1, 12.595, 10560.042, 249.374, 52680.978 21/06/19,10:58:37,06,09,1, 11.9,1,1, 12.595, 10560.035, 249.356, 52680.965 21/06/19,10:58:37,07,09,1, 11.9,1,1, 12.595, 10560.024, 249.357, 52680.990 21/06/19,10:58:37,08,09,1, 11.9,1,1, 12.595, 10560.044, 249.336, 52680.958 21/06/19,10:58:37,09,09,1, 11.9,1,1, 12.595, 10560.053, 249.363, 52680.983 21/06/19,10:58:37,10,09,1, 11.9,1,1, 12.595, 10560.036, 249.329, 52680.942 21/06/19,10:58:37,11,09,1, 11.9,1,1, 12.595, 10560.037, 249.329, 52680.944 21/06/19,10:58:37,12,09,1, 11.9,1,1, 12.595, 10560.036, 249.283, 52680.931 21/06/19,10:58:37,13,09,1, 11.9,1,1, 12.595, 10560.008, 249.271, 52680.943 21/06/19,10:58:37,14,09,1, 11.9,1,1, 12.595, 10560.019, 249.270, 52680.930 21/06/19,10:58:37,15,09,1, 11.9,1,1, 12.595, 10559.986, 249.256, 52680.929 21/06/19,10:58:37,16,09,1, 11.9,1,1, 12.595, 10559.992, 249.205, 52680.885 21/06/19,10:58:37,17,09,1, 11.9,1,1, 12.595, 10559.996, 249.195, 52680.896 21/06/19,10:58:37,18,09,1, 11.9,1,1, 12.595, 10559.951, 249.180, 52680.920 21/06/19,10:58:37,19,09,1, 11.9,1,1, 12.595, 10559.965, 249.162, 52680.876 21/06/19,10:58:38,00,09,1, 11.8,1,1, 12.594, 10559.963, 249.162, 52680.876 21/06/19,10:58:38,01,09,1, 11.8,1,1, 12.594, 10559.952, 249.123, 52680.823 21/06/19,10:58:38,02,09,1, 11.8,1,1, 12.594, 10559.904, 249.099, 52680.890 21/06/19,10:58:38,03,09,1, 11.8,1,1, 12.594, 10559.904, 249.100, 52680.867 21/06/19,10:58:38,04,09,1, 11.8,1,1, 12.594, 10559.874, 249.051, 52680.863 21/06/19,10:58:38,05,09,1, 11.8,1,1, 12.594, 10559.864, 249.050, 52680.836 21/06/19,10:58:38,06,09,1, 11.8,1,1, 12.594, 10559.839, 249.021, 52680.817 21/06/19,10:58:38,07,09,1, 11.8,1,1, 12.594, 10559.825, 248.993, 52680.816 21/06/19,10:58:38,08,09,1, 11.8,1,1, 12.594, 10559.792, 248.987, 52680.816 21/06/19,10:58:38,09,09,1, 11.8,1,1, 12.594, 10559.761, 248.954, 52680.789 21/06/19,10:58:38,10,09,1, 11.8,1,1, 12.594, 10559.765, 248.959, 52680.818 21/06/19,10:58:38,11,09,1, 11.8,1,1, 12.594, 10559.755, 248.946, 52680.799 21/06/19,10:58:38,12,09,1, 11.8,1,1, 12.594, 10559.724, 248.916, 52680.833 21/06/19,10:58:38,13,09,1, 11.8,1,1, 12.594, 10559.722, 248.895, 52680.817 21/06/19,10:58:38,14,09,1, 11.8,1,1, 12.594, 10559.694, 248.896, 52680.773 21/06/19,10:58:38,15,09,1, 11.8,1,1, 12.594, 10559.674, 248.886, 52680.827 21/06/19,10:58:38,16,09,1, 11.8,1,1, 12.594, 10559.638, 248.858, 52680.781 21/06/19,10:58:38,17,09,1, 11.8,1,1, 12.594, 10559.630, 248.876, 52680.808 21/06/19,10:58:38,18,09,1, 11.8,1,1, 12.594, 10559.603, 248.849, 52680.805 21/06/19,10:58:38,19,09,1, 11.8,1,1, 12.594, 10559.615, 248.859, 52680.821 21/06/19,10:58:39,00,09,1, 11.9,1,1, 12.594, 10559.613, 248.859, 52680.821 21/06/19,10:58:39,01,09,1, 11.9,1,1, 12.594, 10559.541, 248.848, 52680.903 21/06/19,10:58:39,02,09,1, 11.9,1,1, 12.594, 10559.538, 248.840, 52680.832 21/06/19,10:58:39,03,09,1, 11.9,1,1, 12.594, 10559.532, 248.831, 52680.845 21/06/19,10:58:39,04,09,1, 11.9,1,1, 12.594, 10559.526, 248.852, 52680.828 21/06/19,10:58:39,05,09,1, 11.9,1,1, 12.594, 10559.501, 248.850, 52680.853 21/06/19,10:58:39,06,09,1, 11.9,1,1, 12.594, 10559.524, 248.837, 52680.835 21/06/19,10:58:39,07,09,1, 11.9,1,1, 12.594, 10559.486, 248.833, 52680.876 21/06/19,10:58:39,08,09,1, 11.9,1,1, 12.594, 10559.473, 248.866, 52680.850 21/06/19,10:58:39,09,09,1, 11.9,1,1, 12.594, 10559.494, 248.855, 52680.882 21/06/19,10:58:39,10,09,1, 11.9,1,1, 12.594, 10559.483, 248.881, 52680.866 21/06/19,10:58:39,11,09,1, 11.9,1,1, 12.594, 10559.498, 248.893, 52680.914 21/06/19,10:58:39,12,09,1, 11.9,1,1, 12.594, 10559.507, 248.901, 52681.134 21/06/19,10:58:39,13,09,1, 11.9,1,1, 12.594, 10559.486, 248.885, 52680.723 21/06/19,10:58:39,14,09,1, 11.9,1,1, 12.594, 10559.445, 248.962, 52681.036 21/06/19,10:58:39,15,09,1, 11.9,1,1, 12.594, 10559.483, 248.960, 52680.984 21/06/19,10:58:39,16,09,1, 11.9,1,1, 12.594, 10559.505, 248.982, 52681.034 21/06/19,10:58:39,17,09,1, 11.9,1,1, 12.594, 10559.512, 248.984, 52680.957 21/06/19,10:58:39,18,09,1, 11.9,1,1, 12.594, 10559.539, 249.027, 52680.977 21/06/19,10:58:39,19,09,1, 11.9,1,1, 12.594, 10559.543, 249.038, 52680.995 21/06/19,10:58:40,00,09,1, 11.9,1,1, 12.596, 10559.537, 249.038, 52680.995 21/06/19,10:58:40,01,09,1, 11.9,1,1, 12.596, 10559.591, 249.074, 52680.970 21/06/19,10:58:40,02,09,1, 11.9,1,1, 12.596, 10559.591, 249.074, 52680.962 21/06/19,10:58:40,03,09,1, 11.9,1,1, 12.596, 10559.592, 249.121, 52680.970 21/06/19,10:58:40,04,09,1, 11.9,1,1, 12.596, 10559.645, 249.133, 52681.020 21/06/19,10:58:40,05,09,1, 11.9,1,1, 12.596, 10559.633, 249.155, 52681.029 21/06/19,10:58:40,06,09,1, 11.9,1,1, 12.596, 10559.685, 249.175, 52681.049 21/06/19,10:58:40,07,09,1, 11.9,1,1, 12.596, 10559.673, 249.171, 52681.048 21/06/19,10:58:40,08,09,1, 11.9,1,1, 12.596, 10559.709, 249.231, 52681.091 21/06/19,10:58:40,09,09,1, 11.9,1,1, 12.596, 10559.744, 249.242, 52681.067 21/06/19,10:58:40,10,09,1, 11.9,1,1, 12.596, 10559.731, 249.237, 52681.077 21/06/19,10:58:40,11,09,1, 11.9,1,1, 12.596, 10559.765, 249.272, 52681.086 21/06/19,10:58:40,12,09,1, 11.9,1,1, 12.596, 10559.815, 249.298, 52681.113 21/06/19,10:58:40,13,09,1, 11.9,1,1, 12.596, 10559.841, 249.321, 52681.133 21/06/19,10:58:40,14,09,1, 11.9,1,1, 12.596, 10559.864, 249.333, 52681.161 21/06/19,10:58:40,15,09,1, 11.9,1,1, 12.596, 10559.895, 249.369, 52681.185 21/06/19,10:58:40,16,09,1, 11.9,1,1, 12.596, 10559.895, 249.392, 52681.151 21/06/19,10:58:40,17,09,1, 11.9,1,1, 12.596, 10559.925, 249.370, 52681.182 21/06/19,10:58:40,18,09,1, 11.9,1,1, 12.596, 10559.955, 249.413, 52681.153 21/06/19,10:58:40,19,09,1, 11.9,1,1, 12.596, 10559.981, 249.419, 52681.194 21/06/19,10:58:41,00,09,1, 11.8,1,1, 12.593, 10559.980, 249.419, 52681.194 21/06/19,10:58:41,01,09,1, 11.8,1,1, 12.593, 10559.999, 249.416, 52681.147 21/06/19,10:58:41,02,09,1, 11.8,1,1, 12.593, 10560.057, 249.427, 52681.143 21/06/19,10:58:41,03,09,1, 11.8,1,1, 12.593, 10560.074, 249.429, 52681.139 21/06/19,10:58:41,04,09,1, 11.8,1,1, 12.593, 10560.106, 249.464, 52681.122 21/06/19,10:58:41,05,09,1, 11.8,1,1, 12.593, 10560.089, 249.435, 52681.068 21/06/19,10:58:41,06,09,1, 11.8,1,1, 12.593, 10560.124, 249.445, 52681.148 21/06/19,10:58:41,07,09,1, 11.8,1,1, 12.593, 10560.136, 249.451, 52681.089 21/06/19,10:58:41,08,09,1, 11.8,1,1, 12.593, 10560.153, 249.415, 52681.085 21/06/19,10:58:41,09,09,1, 11.8,1,1, 12.593, 10560.147, 249.424, 52681.045 21/06/19,10:58:41,10,09,1, 11.8,1,1, 12.593, 10560.173, 249.419, 52681.110 21/06/19,10:58:41,11,09,1, 11.8,1,1, 12.593, 10560.175, 249.398, 52681.068 21/06/19,10:58:41,12,09,1, 11.8,1,1, 12.593, 10560.172, 249.385, 52681.077 21/06/19,10:58:41,13,09,1, 11.8,1,1, 12.593, 10560.209, 249.375, 52681.051 21/06/19,10:58:41,14,09,1, 11.8,1,1, 12.593, 10560.191, 249.346, 52681.034 21/06/19,10:58:41,15,09,1, 11.8,1,1, 12.593, 10560.189, 249.336, 52681.000 21/06/19,10:58:41,16,09,1, 11.8,1,1, 12.593, 10560.191, 249.329, 52681.047 21/06/19,10:58:41,17,09,1, 11.8,1,1, 12.593, 10560.194, 249.303, 52680.992 21/06/19,10:58:41,18,09,1, 11.8,1,1, 12.593, 10560.199, 249.291, 52680.978 21/06/19,10:58:41,19,09,1, 11.8,1,1, 12.593, 10560.199, 249.256, 52680.978 21/06/19,10:58:42,00,08,1, 11.8,1,1, 12.593, 10560.197, 249.256, 52680.978 21/06/19,10:58:42,01,08,1, 11.8,1,1, 12.593, 10560.189, 249.225, 52680.906 21/06/19,10:58:42,02,08,1, 11.8,1,1, 12.593, 10560.154, 249.219, 52680.939 21/06/19,10:58:42,03,08,1, 11.8,1,1, 12.593, 10560.173, 249.188, 52680.920 21/06/19,10:58:42,04,08,1, 11.8,1,1, 12.593, 10560.170, 249.188, 52680.882 21/06/19,10:58:42,05,08,1, 11.8,1,1, 12.593, 10560.129, 249.125, 52680.841 21/06/19,10:58:42,06,08,1, 11.8,1,1, 12.593, 10560.127, 249.127, 52680.895 21/06/19,10:58:42,07,08,1, 11.8,1,1, 12.593, 10560.092, 249.098, 52680.825 21/06/19,10:58:42,08,08,1, 11.8,1,1, 12.593, 10560.080, 249.037, 52680.871 21/06/19,10:58:42,09,08,1, 11.8,1,1, 12.593, 10560.063, 249.034, 52680.803 21/06/19,10:58:42,10,08,1, 11.8,1,1, 12.593, 10560.058, 249.027, 52680.807 21/06/19,10:58:42,11,08,1, 11.8,1,1, 12.593, 10560.051, 248.989, 52680.819 21/06/19,10:58:42,12,08,1, 11.8,1,1, 12.593, 10560.032, 248.962, 52680.785 21/06/19,10:58:42,13,08,1, 11.8,1,1, 12.593, 10559.993, 248.930, 52680.806 21/06/19,10:58:42,14,08,1, 11.8,1,1, 12.593, 10559.964, 248.908, 52680.813 21/06/19,10:58:42,15,08,1, 11.8,1,1, 12.593, 10559.965, 248.887, 52680.689 21/06/19,10:58:42,16,08,1, 11.8,1,1, 12.593, 10559.867, 248.906, 52680.790 21/06/19,10:58:42,17,08,1, 11.8,1,1, 12.593, 10559.919, 248.879, 52680.811 21/06/19,10:58:42,18,08,1, 11.8,1,1, 12.593, 10559.883, 248.837, 52680.758 21/06/19,10:58:42,19,08,1, 11.8,1,1, 12.593, 10559.882, 248.837, 52680.820 21/06/19,10:58:43,00,08,1, 11.9,1,1, 12.596, 10559.880, 248.837, 52680.820 21/06/19,10:58:43,01,08,1, 11.9,1,1, 12.596, 10559.821, 248.804, 52680.765 21/06/19,10:58:43,02,08,1, 11.9,1,1, 12.596, 10559.834, 248.758, 52680.754 21/06/19,10:58:43,03,08,1, 11.9,1,1, 12.596, 10559.814, 248.800, 52680.723 21/06/19,10:58:43,04,08,1, 11.9,1,1, 12.596, 10559.814, 248.770, 52680.794 21/06/19,10:58:43,05,08,1, 11.9,1,1, 12.596, 10559.794, 248.778, 52680.732 21/06/19,10:58:43,06,08,1, 11.9,1,1, 12.596, 10559.758, 248.764, 52680.756 21/06/19,10:58:43,07,08,1, 11.9,1,1, 12.596, 10559.780, 248.768, 52680.747 21/06/19,10:58:43,08,08,1, 11.9,1,1, 12.596, 10559.751, 248.794, 52680.780 21/06/19,10:58:43,09,08,1, 11.9,1,1, 12.596, 10559.739, 248.750, 52680.784 21/06/19,10:58:43,10,08,1, 11.9,1,1, 12.596, 10559.731, 248.761, 52680.837 21/06/19,10:58:43,11,08,1, 11.9,1,1, 12.596, 10559.720, 248.786, 52680.815 21/06/19,10:58:43,12,08,1, 11.9,1,1, 12.596, 10559.703, 248.798, 52680.854 21/06/19,10:58:43,13,08,1, 11.9,1,1, 12.596, 10559.722, 248.798, 52680.832 21/06/19,10:58:43,14,08,1, 11.9,1,1, 12.596, 10559.715, 248.843, 52680.871 21/06/19,10:58:43,15,08,1, 11.9,1,1, 12.596, 10559.706, 248.822, 52680.845 21/06/19,10:58:43,16,08,1, 11.9,1,1, 12.596, 10559.714, 248.818, 52680.683 21/06/19,10:58:43,17,08,1, 11.9,1,1, 12.596, 10559.752, 248.837, 52680.852 21/06/19,10:58:43,18,08,1, 11.9,1,1, 12.596, 10559.700, 248.868, 52680.898 21/06/19,10:58:43,19,08,1, 11.9,1,1, 12.596, 10559.735, 248.866, 52680.899 21/06/19,10:58:44,00,08,1, 11.7,1,1, 12.595, 10559.729, 248.866, 52680.899 21/06/19,10:58:44,01,08,1, 11.7,1,1, 12.595, 10559.699, 248.913, 52680.933 21/06/19,10:58:44,02,08,1, 11.7,1,1, 12.595, 10559.690, 248.914, 52680.945 21/06/19,10:58:44,03,08,1, 11.7,1,1, 12.595, 10559.727, 248.952, 52680.930 21/06/19,10:58:44,04,08,1, 11.7,1,1, 12.595, 10559.720, 248.962, 52680.996 21/06/19,10:58:44,05,08,1, 11.7,1,1, 12.595, 10559.751, 248.969, 52680.992 21/06/19,10:58:44,06,08,1, 11.7,1,1, 12.595, 10559.747, 249.006, 52681.002 21/06/19,10:58:44,07,08,1, 11.7,1,1, 12.595, 10559.736, 249.034, 52681.009 21/06/19,10:58:44,08,08,1, 11.7,1,1, 12.595, 10559.751, 249.059, 52681.021 21/06/19,10:58:44,09,08,1, 11.7,1,1, 12.595, 10559.773, 249.071, 52680.996 21/06/19,10:58:44,10,08,1, 11.7,1,1, 12.595, 10559.768, 249.098, 52681.035 21/06/19,10:58:44,11,08,1, 11.7,1,1, 12.595, 10559.785, 249.096, 52681.018 21/06/19,10:58:44,12,08,1, 11.7,1,1, 12.595, 10559.811, 249.125, 52681.063 21/06/19,10:58:44,13,08,1, 11.7,1,1, 12.595, 10559.837, 249.139, 52681.011 21/06/19,10:58:44,14,08,1, 11.7,1,1, 12.595, 10559.847, 249.173, 52681.090 21/06/19,10:58:44,15,08,1, 11.7,1,1, 12.595, 10559.876, 249.185, 52681.047 21/06/19,10:58:44,16,08,1, 11.7,1,1, 12.595, 10559.883, 249.191, 52681.084 21/06/19,10:58:44,17,08,1, 11.7,1,1, 12.595, 10559.893, 249.213, 52681.115 21/06/19,10:58:44,18,08,1, 11.7,1,1, 12.595, 10559.901, 249.254, 52681.101 21/06/19,10:58:44,19,08,1, 11.7,1,1, 12.595, 10559.909, 249.259, 52681.075 21/06/19,10:58:45,00,09,1, 11.9,1,1, 12.595, 10559.905, 249.259, 52681.075 21/06/19,10:58:45,01,09,1, 11.9,1,1, 12.595, 10559.949, 249.260, 52681.086 21/06/19,10:58:45,02,09,1, 11.9,1,1, 12.595, 10559.973, 249.258, 52681.089 21/06/19,10:58:45,03,09,1, 11.9,1,1, 12.595, 10560.010, 249.303, 52681.070 21/06/19,10:58:45,04,09,1, 11.9,1,1, 12.595, 10560.015, 249.306, 52681.148 21/06/19,10:58:45,05,09,1, 11.9,1,1, 12.595, 10560.040, 249.298, 52681.111 21/06/19,10:58:45,06,09,1, 11.9,1,1, 12.595, 10560.071, 249.291, 52681.081 21/06/19,10:58:45,07,09,1, 11.9,1,1, 12.595, 10560.073, 249.285, 52681.064 21/06/19,10:58:45,08,09,1, 11.9,1,1, 12.595, 10560.104, 249.301, 52681.076 21/06/19,10:58:45,09,09,1, 11.9,1,1, 12.595, 10560.105, 249.303, 52681.075 21/06/19,10:58:45,10,09,1, 11.9,1,1, 12.595, 10560.133, 249.332, 52681.130 21/06/19,10:58:45,11,09,1, 11.9,1,1, 12.595, 10560.119, 249.307, 52681.054 21/06/19,10:58:45,12,09,1, 11.9,1,1, 12.595, 10560.146, 249.261, 52681.065 21/06/19,10:58:45,13,09,1, 11.9,1,1, 12.595, 10560.151, 249.271, 52681.043 21/06/19,10:58:45,14,09,1, 11.9,1,1, 12.595, 10560.138, 249.264, 52681.041 21/06/19,10:58:45,15,09,1, 11.9,1,1, 12.595, 10560.170, 249.263, 52681.011 21/06/19,10:58:45,16,09,1, 11.9,1,1, 12.595, 10560.176, 249.276, 52681.020 21/06/19,10:58:45,17,09,1, 11.9,1,1, 12.595, 10560.194, 249.264, 52681.027 21/06/19,10:58:45,18,09,1, 11.9,1,1, 12.595, 10560.164, 249.220, 52681.265 21/06/19,10:58:45,19,09,1, 11.9,1,1, 12.595, 10560.178, 249.203, 52681.085 21/06/19,10:58:46,00,09,1, 11.9,1,1, 12.592, 10560.172, 249.203, 52681.085 21/06/19,10:58:46,01,09,1, 11.9,1,1, 12.592, 10560.221, 249.171, 52681.030 21/06/19,10:58:46,02,09,1, 11.9,1,1, 12.592, 10560.213, 249.146, 52680.984 21/06/19,10:58:46,03,09,1, 11.9,1,1, 12.592, 10560.211, 249.153, 52680.951 21/06/19,10:58:46,04,09,1, 11.9,1,1, 12.592, 10560.224, 249.110, 52680.976 21/06/19,10:58:46,05,09,1, 11.9,1,1, 12.592, 10560.225, 249.084, 52680.928 21/06/19,10:58:46,06,09,1, 11.9,1,1, 12.592, 10560.227, 249.070, 52680.965 21/06/19,10:58:46,07,09,1, 11.9,1,1, 12.592, 10560.202, 249.053, 52680.965 21/06/19,10:58:46,08,09,1, 11.9,1,1, 12.592, 10560.232, 249.057, 52680.961 21/06/19,10:58:46,09,09,1, 11.9,1,1, 12.592, 10560.244, 249.036, 52680.922 21/06/19,10:58:46,10,09,1, 11.9,1,1, 12.592, 10560.233, 249.005, 52680.947 21/06/19,10:58:46,11,09,1, 11.9,1,1, 12.592, 10560.188, 248.984, 52680.931 21/06/19,10:58:46,12,09,1, 11.9,1,1, 12.592, 10560.229, 248.989, 52680.912 21/06/19,10:58:46,13,09,1, 11.9,1,1, 12.592, 10560.179, 248.960, 52680.876 21/06/19,10:58:46,14,09,1, 11.9,1,1, 12.592, 10560.172, 248.938, 52680.865 21/06/19,10:58:46,15,09,1, 11.9,1,1, 12.592, 10560.182, 248.943, 52680.864 21/06/19,10:58:46,16,09,1, 11.9,1,1, 12.592, 10560.163, 248.908, 52680.877 21/06/19,10:58:46,17,09,1, 11.9,1,1, 12.592, 10560.145, 248.891, 52680.890 21/06/19,10:58:46,18,09,1, 11.9,1,1, 12.592, 10560.159, 248.872, 52680.848 21/06/19,10:58:46,19,09,1, 11.9,1,1, 12.592, 10560.137, 248.884, 52680.922 21/06/19,10:58:47,00,09,1, 11.8,1,1, 12.592, 10560.130, 248.884, 52680.922 21/06/19,10:58:47,01,09,1, 11.8,1,1, 12.592, 10560.115, 248.876, 52680.824 21/06/19,10:58:47,02,09,1, 11.8,1,1, 12.592, 10560.106, 248.857, 52680.790 21/06/19,10:58:47,03,09,1, 11.8,1,1, 12.592, 10560.076, 248.825, 52680.872 21/06/19,10:58:47,04,09,1, 11.8,1,1, 12.592, 10560.072, 248.826, 52680.837 21/06/19,10:58:47,05,09,1, 11.8,1,1, 12.592, 10560.079, 248.826, 52680.820 21/06/19,10:58:47,06,09,1, 11.8,1,1, 12.592, 10560.052, 248.799, 52680.843 21/06/19,10:58:47,07,09,1, 11.8,1,1, 12.592, 10560.058, 248.800, 52680.820 21/06/19,10:58:47,08,09,1, 11.8,1,1, 12.592, 10560.032, 248.832, 52680.819 21/06/19,10:58:47,09,09,1, 11.8,1,1, 12.592, 10560.049, 248.821, 52680.846 21/06/19,10:58:47,10,09,1, 11.8,1,1, 12.592, 10560.030, 248.819, 52680.842 21/06/19,10:58:47,11,09,1, 11.8,1,1, 12.592, 10560.018, 248.838, 52681.166 21/06/19,10:58:47,12,09,1, 11.8,1,1, 12.592, 10560.042, 248.816, 52680.829 21/06/19,10:58:47,13,09,1, 11.8,1,1, 12.592, 10560.021, 248.812, 52680.799 21/06/19,10:58:47,14,09,1, 11.8,1,1, 12.592, 10559.995, 248.822, 52680.856 21/06/19,10:58:47,15,09,1, 11.8,1,1, 12.592, 10559.975, 248.813, 52680.846 21/06/19,10:58:47,16,09,1, 11.8,1,1, 12.592, 10559.960, 248.829, 52680.851 21/06/19,10:58:47,17,09,1, 11.8,1,1, 12.592, 10559.978, 248.805, 52680.734 21/06/19,10:58:47,18,09,1, 11.8,1,1, 12.592, 10559.986, 248.809, 52680.832 21/06/19,10:58:47,19,09,1, 11.8,1,1, 12.592, 10559.961, 248.835, 52680.892 21/06/19,10:58:48,00,09,1, 11.9,1,1, 12.591, 10559.955, 248.835, 52680.892 21/06/19,10:58:48,01,09,1, 11.9,1,1, 12.591, 10559.947, 248.860, 52680.874 21/06/19,10:58:48,02,09,1, 11.9,1,1, 12.591, 10559.950, 248.860, 52680.849 21/06/19,10:58:48,03,09,1, 11.9,1,1, 12.591, 10559.924, 248.864, 52680.864 21/06/19,10:58:48,04,09,1, 11.9,1,1, 12.591, 10559.922, 248.865, 52680.898 21/06/19,10:58:48,05,09,1, 11.9,1,1, 12.591, 10559.941, 248.894, 52680.919 21/06/19,10:58:48,06,09,1, 11.9,1,1, 12.591, 10559.926, 248.905, 52680.858 21/06/19,10:58:48,07,09,1, 11.9,1,1, 12.591, 10559.927, 248.881, 52680.857 21/06/19,10:58:48,08,09,1, 11.9,1,1, 12.591, 10559.894, 248.895, 52680.915 21/06/19,10:58:48,09,09,1, 11.9,1,1, 12.591, 10559.933, 248.919, 52680.882 21/06/19,10:58:48,10,09,1, 11.9,1,1, 12.591, 10559.946, 248.921, 52680.871 21/06/19,10:58:48,11,09,1, 11.9,1,1, 12.591, 10559.907, 248.914, 52680.883 21/06/19,10:58:48,12,09,1, 11.9,1,1, 12.591, 10559.938, 248.959, 52680.924 21/06/19,10:58:48,13,09,1, 11.9,1,1, 12.591, 10559.967, 248.964, 52680.898 21/06/19,10:58:48,14,09,1, 11.9,1,1, 12.591, 10559.949, 248.962, 52680.896 21/06/19,10:58:48,15,09,1, 11.9,1,1, 12.591, 10559.944, 248.993, 52680.894 21/06/19,10:58:48,16,09,1, 11.9,1,1, 12.591, 10559.993, 248.986, 52680.924 21/06/19,10:58:48,17,09,1, 11.9,1,1, 12.591, 10559.951, 248.977, 52680.933 21/06/19,10:58:48,18,09,1, 11.9,1,1, 12.591, 10559.963, 249.000, 52680.861 21/06/19,10:58:48,19,09,1, 11.9,1,1, 12.591, 10559.968, 249.028, 52680.933 21/06/19,10:58:49,00,09,1, 11.9,1,1, 12.594, 10559.963, 249.028, 52680.933 21/06/19,10:58:49,01,09,1, 11.9,1,1, 12.594, 10559.976, 248.997, 52680.865 21/06/19,10:58:49,02,09,1, 11.9,1,1, 12.594, 10560.005, 249.026, 52680.877 21/06/19,10:58:49,03,09,1, 11.9,1,1, 12.594, 10560.004, 249.025, 52680.899 21/06/19,10:58:49,04,09,1, 11.9,1,1, 12.594, 10560.002, 249.066, 52680.937 21/06/19,10:58:49,05,09,1, 11.9,1,1, 12.594, 10559.999, 249.056, 52680.943 21/06/19,10:58:49,06,09,1, 11.9,1,1, 12.594, 10560.018, 249.056, 52680.919 21/06/19,10:58:49,07,09,1, 11.9,1,1, 12.594, 10560.020, 249.040, 52680.914 21/06/19,10:58:49,08,09,1, 11.9,1,1, 12.594, 10560.024, 249.029, 52680.882 21/06/19,10:58:49,09,09,1, 11.9,1,1, 12.594, 10560.060, 249.044, 52680.869 21/06/19,10:58:49,10,09,1, 11.9,1,1, 12.594, 10560.027, 249.049, 52680.909 21/06/19,10:58:49,11,09,1, 11.9,1,1, 12.594, 10560.066, 249.050, 52680.928 21/06/19,10:58:49,12,09,1, 11.9,1,1, 12.594, 10560.079, 249.053, 52680.902 21/06/19,10:58:49,13,09,1, 11.9,1,1, 12.594, 10560.070, 249.063, 52680.894 21/06/19,10:58:49,14,09,1, 11.9,1,1, 12.594, 10560.074, 249.070, 52680.904 21/06/19,10:58:49,15,09,1, 11.9,1,1, 12.594, 10560.105, 249.056, 52680.617 21/06/19,10:58:49,16,09,1, 11.9,1,1, 12.594, 10560.049, 249.065, 52680.966 21/06/19,10:58:49,17,09,1, 11.9,1,1, 12.594, 10560.071, 249.068, 52680.969 21/06/19,10:58:49,18,09,1, 11.9,1,1, 12.594, 10560.057, 249.063, 52680.925 21/06/19,10:58:49,19,09,1, 11.9,1,1, 12.594, 10560.078, 249.007, 52680.919 21/06/19,10:58:50,00,09,1, 11.8,1,1, 12.593, 10560.071, 249.007, 52680.919 21/06/19,10:58:50,01,09,1, 11.8,1,1, 12.593, 10560.119, 249.046, 52680.896 21/06/19,10:58:50,02,09,1, 11.8,1,1, 12.593, 10560.134, 249.040, 52680.945 21/06/19,10:58:50,03,09,1, 11.8,1,1, 12.593, 10560.122, 249.014, 52680.928 21/06/19,10:58:50,04,09,1, 11.8,1,1, 12.593, 10560.161, 249.015, 52680.919 21/06/19,10:58:50,05,09,1, 11.8,1,1, 12.593, 10560.139, 249.005, 52680.918 21/06/19,10:58:50,06,09,1, 11.8,1,1, 12.593, 10560.135, 249.000, 52680.961 21/06/19,10:58:50,07,09,1, 11.8,1,1, 12.593, 10560.137, 248.990, 52680.929 21/06/19,10:58:50,08,09,1, 11.8,1,1, 12.593, 10560.126, 248.946, 52680.917 21/06/19,10:58:50,09,09,1, 11.8,1,1, 12.593, 10560.131, 248.939, 52680.928 21/06/19,10:58:50,10,09,1, 11.8,1,1, 12.593, 10560.161, 248.931, 52680.916 21/06/19,10:58:50,11,09,1, 11.8,1,1, 12.593, 10560.152, 248.948, 52680.885 21/06/19,10:58:50,12,09,1, 11.8,1,1, 12.593, 10560.154, 248.954, 52680.972 21/06/19,10:58:50,13,09,1, 11.8,1,1, 12.593, 10560.157, 248.932, 52680.916 21/06/19,10:58:50,14,09,1, 11.8,1,1, 12.593, 10560.154, 248.922, 52680.931 21/06/19,10:58:50,15,09,1, 11.8,1,1, 12.593, 10560.164, 248.903, 52680.955 21/06/19,10:58:50,16,09,1, 11.8,1,1, 12.593, 10560.155, 248.909, 52680.941 21/06/19,10:58:50,17,09,1, 11.8,1,1, 12.593, 10560.154, 248.870, 52680.968 21/06/19,10:58:50,18,09,1, 11.8,1,1, 12.593, 10560.137, 248.879, 52680.925 21/06/19,10:58:50,19,09,1, 11.8,1,1, 12.593, 10560.150, 248.886, 52680.946 21/06/19,10:58:51,00,10,1, 11.9,1,1, 12.592, 10560.147, 248.886, 52680.946 21/06/19,10:58:51,01,10,1, 11.9,1,1, 12.592, 10560.144, 248.855, 52680.912 21/06/19,10:58:51,02,10,1, 11.9,1,1, 12.592, 10560.126, 248.847, 52680.913 21/06/19,10:58:51,03,10,1, 11.9,1,1, 12.592, 10560.132, 248.816, 52680.914 21/06/19,10:58:51,04,10,1, 11.9,1,1, 12.592, 10560.115, 248.822, 52680.957 21/06/19,10:58:51,05,10,1, 11.9,1,1, 12.592, 10560.122, 248.790, 52680.923 21/06/19,10:58:51,06,10,1, 11.9,1,1, 12.592, 10560.100, 248.785, 52680.898 21/06/19,10:58:51,07,10,1, 11.9,1,1, 12.592, 10560.100, 248.794, 52680.959 21/06/19,10:58:51,08,10,1, 11.9,1,1, 12.592, 10560.077, 248.762, 52680.944 21/06/19,10:58:51,09,10,1, 11.9,1,1, 12.592, 10560.093, 248.762, 52680.926 21/06/19,10:58:51,10,10,1, 11.9,1,1, 12.592, 10560.077, 248.781, 52680.938 21/06/19,10:58:51,11,10,1, 11.9,1,1, 12.592, 10560.077, 248.784, 52680.885 21/06/19,10:58:51,12,10,1, 11.9,1,1, 12.592, 10560.078, 248.786, 52680.933 21/06/19,10:58:51,13,10,1, 11.9,1,1, 12.592, 10560.092, 248.749, 52680.646 21/06/19,10:58:51,14,10,1, 11.9,1,1, 12.592, 10560.063, 248.789, 52681.166 21/06/19,10:58:51,15,10,1, 11.9,1,1, 12.592, 10560.107, 248.800, 52680.839 21/06/19,10:58:51,16,10,1, 11.9,1,1, 12.592, 10560.067, 248.758, 52680.859 21/06/19,10:58:51,17,10,1, 11.9,1,1, 12.592, 10560.023, 248.759, 52680.720 21/06/19,10:58:51,18,10,1, 11.9,1,1, 12.592, 10560.110, 248.784, 52680.956 21/06/19,10:58:51,19,10,1, 11.9,1,1, 12.592, 10560.064, 248.780, 52680.908 21/06/19,10:58:52,00,10,1, 11.9,1,1, 12.592, 10560.063, 248.780, 52680.908 21/06/19,10:58:52,01,10,1, 11.9,1,1, 12.592, 10560.073, 248.782, 52680.917 21/06/19,10:58:52,02,10,1, 11.9,1,1, 12.592, 10560.061, 248.779, 52680.930 21/06/19,10:58:52,03,10,1, 11.9,1,1, 12.592, 10560.039, 248.801, 52680.932 21/06/19,10:58:52,04,10,1, 11.9,1,1, 12.592, 10560.038, 248.807, 52680.925 21/06/19,10:58:52,05,10,1, 11.9,1,1, 12.592, 10560.054, 248.793, 52680.898 21/06/19,10:58:52,06,10,1, 11.9,1,1, 12.592, 10560.057, 248.794, 52680.911 21/06/19,10:58:52,07,10,1, 11.9,1,1, 12.592, 10560.073, 248.806, 52680.908 21/06/19,10:58:52,08,10,1, 11.9,1,1, 12.592, 10560.046, 248.836, 52680.920 21/06/19,10:58:52,09,10,1, 11.9,1,1, 12.592, 10560.033, 248.837, 52680.939 21/06/19,10:58:52,10,10,1, 11.9,1,1, 12.592, 10560.055, 248.837, 52680.902 21/06/19,10:58:52,11,10,1, 11.9,1,1, 12.592, 10560.057, 248.860, 52680.907 21/06/19,10:58:52,12,10,1, 11.9,1,1, 12.592, 10560.069, 248.869, 52680.920 21/06/19,10:58:52,13,10,1, 11.9,1,1, 12.592, 10560.054, 248.844, 52680.875 21/06/19,10:58:52,14,10,1, 11.9,1,1, 12.592, 10560.054, 248.888, 52680.888 21/06/19,10:58:52,15,10,1, 11.9,1,1, 12.592, 10560.086, 248.902, 52680.875 21/06/19,10:58:52,16,10,1, 11.9,1,1, 12.592, 10560.068, 248.894, 52680.869 21/06/19,10:58:52,17,10,1, 11.9,1,1, 12.592, 10560.077, 248.922, 52680.910 21/06/19,10:58:52,18,10,1, 11.9,1,1, 12.592, 10560.087, 248.954, 52680.915 21/06/19,10:58:52,19,10,1, 11.9,1,1, 12.592, 10560.105, 248.928, 52680.944 21/06/19,10:58:53,00,10,1, 11.9,1,1, 12.588, 10560.105, 248.928, 52680.944 21/06/19,10:58:53,01,10,1, 11.9,1,1, 12.588, 10560.112, 248.986, 52680.902 21/06/19,10:58:53,02,10,1, 11.9,1,1, 12.588, 10560.139, 248.989, 52680.842 21/06/19,10:58:53,03,10,1, 11.9,1,1, 12.588, 10560.128, 248.993, 52680.900 21/06/19,10:58:53,04,10,1, 11.9,1,1, 12.588, 10560.143, 248.991, 52680.869 21/06/19,10:58:53,05,10,1, 11.9,1,1, 12.588, 10560.160, 248.996, 52680.934 21/06/19,10:58:53,06,10,1, 11.9,1,1, 12.588, 10560.149, 249.031, 52680.889 21/06/19,10:58:53,07,10,1, 11.9,1,1, 12.588, 10560.196, 249.011, 52680.909 21/06/19,10:58:53,08,10,1, 11.9,1,1, 12.588, 10560.167, 249.006, 52680.852 21/06/19,10:58:53,09,10,1, 11.9,1,1, 12.588, 10560.192, 249.007, 52680.880 21/06/19,10:58:53,10,10,1, 11.9,1,1, 12.588, 10560.195, 248.993, 52680.880 21/06/19,10:58:53,11,10,1, 11.9,1,1, 12.588, 10560.198, 248.999, 52680.945 21/06/19,10:58:53,12,10,1, 11.9,1,1, 12.588, 10560.197, 249.010, 52680.872 21/06/19,10:58:53,13,10,1, 11.9,1,1, 12.588, 10560.210, 248.985, 52680.910 21/06/19,10:58:53,14,10,1, 11.9,1,1, 12.588, 10560.214, 248.989, 52680.875 21/06/19,10:58:53,15,10,1, 11.9,1,1, 12.588, 10560.240, 248.993, 52680.864 21/06/19,10:58:53,16,10,1, 11.9,1,1, 12.588, 10560.232, 248.979, 52680.905 21/06/19,10:58:53,17,10,1, 11.9,1,1, 12.588, 10560.237, 248.962, 52680.879 21/06/19,10:58:53,18,10,1, 11.9,1,1, 12.588, 10560.236, 248.982, 52680.891 21/06/19,10:58:53,19,10,1, 11.9,1,1, 12.588, 10560.239, 248.952, 52680.874 21/06/19,10:58:54,00,10,1, 11.8,1,1, 12.593, 10560.238, 248.952, 52680.874 21/06/19,10:58:54,01,10,1, 11.8,1,1, 12.593, 10560.257, 248.928, 52680.832 21/06/19,10:58:54,02,10,1, 11.8,1,1, 12.593, 10560.249, 248.940, 52680.869 21/06/19,10:58:54,03,10,1, 11.8,1,1, 12.593, 10560.233, 248.904, 52680.859 21/06/19,10:58:54,04,10,1, 11.8,1,1, 12.593, 10560.233, 248.885, 52680.852 21/06/19,10:58:54,05,10,1, 11.8,1,1, 12.593, 10560.230, 248.860, 52680.824 21/06/19,10:58:54,06,10,1, 11.8,1,1, 12.593, 10560.232, 248.887, 52680.853 21/06/19,10:58:54,07,10,1, 11.8,1,1, 12.593, 10560.229, 248.838, 52680.858 21/06/19,10:58:54,08,10,1, 11.8,1,1, 12.593, 10560.230, 248.845, 52680.856 21/06/19,10:58:54,09,10,1, 11.8,1,1, 12.593, 10560.208, 248.815, 52680.854 21/06/19,10:58:54,10,10,1, 11.8,1,1, 12.593, 10560.210, 248.807, 52680.871 21/06/19,10:58:54,11,10,1, 11.8,1,1, 12.593, 10560.194, 248.771, 52680.826 21/06/19,10:58:54,12,10,1, 11.8,1,1, 12.593, 10560.192, 248.754, 52680.782 21/06/19,10:58:54,13,10,1, 11.8,1,1, 12.593, 10560.181, 248.739, 52680.857 21/06/19,10:58:54,14,10,1, 11.8,1,1, 12.593, 10560.200, 248.719, 52680.846 21/06/19,10:58:54,15,10,1, 11.8,1,1, 12.593, 10560.180, 248.700, 52680.824 21/06/19,10:58:54,16,10,1, 11.8,1,1, 12.593, 10560.145, 248.654, 52680.825 21/06/19,10:58:54,17,10,1, 11.8,1,1, 12.593, 10560.148, 248.658, 52680.841 21/06/19,10:58:54,18,10,1, 11.8,1,1, 12.593, 10560.122, 248.666, 52680.835 21/06/19,10:58:54,19,10,1, 11.8,1,1, 12.593, 10560.147, 248.626, 52680.893 21/06/19,10:58:55,00,09,1, 11.8,1,1, 12.594, 10560.147, 248.626, 52680.893 21/06/19,10:58:55,01,09,1, 11.8,1,1, 12.594, 10560.101, 248.599, 52680.860 21/06/19,10:58:55,02,09,1, 11.8,1,1, 12.594, 10560.075, 248.574, 52680.821 21/06/19,10:58:55,03,09,1, 11.8,1,1, 12.594, 10560.087, 248.568, 52680.837 21/06/19,10:58:55,04,09,1, 11.8,1,1, 12.594, 10560.058, 248.574, 52680.846 21/06/19,10:58:55,05,09,1, 11.8,1,1, 12.594, 10560.037, 248.563, 52680.900 21/06/19,10:58:55,06,09,1, 11.8,1,1, 12.594, 10560.018, 248.532, 52680.831 21/06/19,10:58:55,07,09,1, 11.8,1,1, 12.594, 10560.023, 248.559, 52680.898 21/06/19,10:58:55,08,09,1, 11.8,1,1, 12.594, 10560.026, 248.546, 52680.885 21/06/19,10:58:55,09,09,1, 11.8,1,1, 12.594, 10559.998, 248.536, 52680.917 21/06/19,10:58:55,10,09,1, 11.8,1,1, 12.594, 10559.986, 248.564, 52680.871 21/06/19,10:58:55,11,09,1, 11.8,1,1, 12.594, 10559.994, 248.554, 52680.873 21/06/19,10:58:55,12,09,1, 11.8,1,1, 12.594, 10559.994, 248.554, 52680.886 21/06/19,10:58:55,13,09,1, 11.8,1,1, 12.594, 10559.970, 248.538, 52680.916 21/06/19,10:58:55,14,09,1, 11.8,1,1, 12.594, 10559.984, 248.566, 52680.905 21/06/19,10:58:55,15,09,1, 11.8,1,1, 12.594, 10559.963, 248.564, 52680.911 21/06/19,10:58:55,16,09,1, 11.8,1,1, 12.594, 10559.959, 248.552, 52680.951 21/06/19,10:58:55,17,09,1, 11.8,1,1, 12.594, 10559.966, 248.557, 52680.892 21/06/19,10:58:55,18,09,1, 11.8,1,1, 12.594, 10559.953, 248.552, 52680.940 21/06/19,10:58:55,19,09,1, 11.8,1,1, 12.594, 10559.987, 248.583, 52680.981 21/06/19,10:58:56,00,09,1, 11.8,1,1, 12.595, 10559.980, 248.583, 52680.981 21/06/19,10:58:56,01,09,1, 11.8,1,1, 12.595, 10560.000, 248.600, 52680.963 21/06/19,10:58:56,02,09,1, 11.8,1,1, 12.595, 10559.991, 248.615, 52680.963 21/06/19,10:58:56,03,09,1, 11.8,1,1, 12.595, 10560.003, 248.626, 52680.977 21/06/19,10:58:56,04,09,1, 11.8,1,1, 12.595, 10559.991, 248.646, 52680.990 21/06/19,10:58:56,05,09,1, 11.8,1,1, 12.595, 10560.014, 248.664, 52680.983 21/06/19,10:58:56,06,09,1, 11.8,1,1, 12.595, 10560.027, 248.697, 52680.989 21/06/19,10:58:56,07,09,1, 11.8,1,1, 12.595, 10560.044, 248.687, 52680.973 21/06/19,10:58:56,08,09,1, 11.8,1,1, 12.595, 10560.063, 248.704, 52680.993 21/06/19,10:58:56,09,09,1, 11.8,1,1, 12.595, 10560.084, 248.733, 52681.008 21/06/19,10:58:56,10,09,1, 11.8,1,1, 12.595, 10560.090, 248.772, 52681.031 21/06/19,10:58:56,11,09,1, 11.8,1,1, 12.595, 10560.116, 248.767, 52681.043 21/06/19,10:58:56,12,09,1, 11.8,1,1, 12.595, 10560.144, 248.756, 52680.850 21/06/19,10:58:56,13,09,1, 11.8,1,1, 12.595, 10560.146, 248.791, 52680.984 21/06/19,10:58:56,14,09,1, 11.8,1,1, 12.595, 10560.183, 248.802, 52680.970 21/06/19,10:58:56,15,09,1, 11.8,1,1, 12.595, 10560.173, 248.823, 52681.018 21/06/19,10:58:56,16,09,1, 11.8,1,1, 12.595, 10560.205, 248.860, 52681.010 21/06/19,10:58:56,17,09,1, 11.8,1,1, 12.595, 10560.210, 248.894, 52681.082 21/06/19,10:58:56,18,09,1, 11.8,1,1, 12.595, 10560.219, 248.892, 52681.058 21/06/19,10:58:56,19,09,1, 11.8,1,1, 12.595, 10560.259, 248.902, 52681.026 21/06/19,10:58:57,00,09,1, 11.9,1,1, 12.594, 10560.255, 248.902, 52681.026 21/06/19,10:58:57,01,09,1, 11.9,1,1, 12.594, 10560.308, 248.937, 52681.005 21/06/19,10:58:57,02,09,1, 11.9,1,1, 12.594, 10560.326, 248.954, 52681.010 21/06/19,10:58:57,03,09,1, 11.9,1,1, 12.594, 10560.327, 248.962, 52681.007 21/06/19,10:58:57,04,09,1, 11.9,1,1, 12.594, 10560.368, 248.965, 52681.006 21/06/19,10:58:57,05,09,1, 11.9,1,1, 12.594, 10560.378, 248.975, 52681.013 21/06/19,10:58:57,06,09,1, 11.9,1,1, 12.594, 10560.392, 248.983, 52680.976 21/06/19,10:58:57,07,09,1, 11.9,1,1, 12.594, 10560.433, 248.976, 52680.966 21/06/19,10:58:57,08,09,1, 11.9,1,1, 12.594, 10560.434, 248.976, 52680.994 21/06/19,10:58:57,09,09,1, 11.9,1,1, 12.594, 10560.445, 248.974, 52680.969 21/06/19,10:58:57,10,09,1, 11.9,1,1, 12.594, 10560.472, 248.991, 52680.973 21/06/19,10:58:57,11,09,1, 11.9,1,1, 12.594, 10560.489, 248.971, 52680.940 21/06/19,10:58:57,12,09,1, 11.9,1,1, 12.594, 10560.482, 248.967, 52680.951 21/06/19,10:58:57,13,09,1, 11.9,1,1, 12.594, 10560.502, 248.960, 52680.917 21/06/19,10:58:57,14,09,1, 11.9,1,1, 12.594, 10560.495, 248.971, 52680.866 21/06/19,10:58:57,15,09,1, 11.9,1,1, 12.594, 10560.532, 248.944, 52680.842 21/06/19,10:58:57,16,09,1, 11.9,1,1, 12.594, 10560.495, 248.950, 52680.931 21/06/19,10:58:57,17,09,1, 11.9,1,1, 12.594, 10560.531, 248.926, 52680.889 21/06/19,10:58:57,18,09,1, 11.9,1,1, 12.594, 10560.544, 248.914, 52680.869 21/06/19,10:58:57,19,09,1, 11.9,1,1, 12.594, 10560.530, 248.917, 52680.882 21/06/19,10:58:58,00,09,1, 11.9,1,1, 12.594, 10560.522, 248.917, 52680.882 21/06/19,10:58:58,01,09,1, 11.9,1,1, 12.594, 10560.528, 248.877, 52680.852 21/06/19,10:58:58,02,09,1, 11.9,1,1, 12.594, 10560.538, 248.859, 52680.807 21/06/19,10:58:58,03,09,1, 11.9,1,1, 12.594, 10560.549, 248.839, 52680.824 21/06/19,10:58:58,04,09,1, 11.9,1,1, 12.594, 10560.553, 248.806, 52680.810 21/06/19,10:58:58,05,09,1, 11.9,1,1, 12.594, 10560.518, 248.787, 52680.780 21/06/19,10:58:58,06,09,1, 11.9,1,1, 12.594, 10560.535, 248.773, 52680.749 21/06/19,10:58:58,07,09,1, 11.9,1,1, 12.594, 10560.506, 248.736, 52680.797 21/06/19,10:58:58,08,09,1, 11.9,1,1, 12.594, 10560.492, 248.716, 52680.782 21/06/19,10:58:58,09,09,1, 11.9,1,1, 12.594, 10560.485, 248.696, 52680.776 21/06/19,10:58:58,10,09,1, 11.9,1,1, 12.594, 10560.498, 248.686, 52680.769 21/06/19,10:58:58,11,09,1, 11.9,1,1, 12.594, 10560.463, 248.651, 52680.780 21/06/19,10:58:58,12,09,1, 11.9,1,1, 12.594, 10560.457, 248.625, 52680.735 21/06/19,10:58:58,13,09,1, 11.9,1,1, 12.594, 10560.417, 248.615, 52680.750 21/06/19,10:58:58,14,09,1, 11.9,1,1, 12.594, 10560.407, 248.590, 52680.728 21/06/19,10:58:58,15,09,1, 11.9,1,1, 12.594, 10560.376, 248.568, 52680.723 21/06/19,10:58:58,16,09,1, 11.9,1,1, 12.594, 10560.378, 248.570, 52680.715 21/06/19,10:58:58,17,09,1, 11.9,1,1, 12.594, 10560.338, 248.505, 52680.740 21/06/19,10:58:58,18,09,1, 11.9,1,1, 12.594, 10560.332, 248.525, 52680.939 21/06/19,10:58:58,19,09,1, 11.9,1,1, 12.594, 10560.308, 248.468, 52680.626 21/06/19,10:58:59,00,09,1, 11.9,1,1, 12.593, 10560.305, 248.468, 52680.626 21/06/19,10:58:59,01,09,1, 11.9,1,1, 12.593, 10560.226, 248.453, 52680.704 21/06/19,10:58:59,02,09,1, 11.9,1,1, 12.593, 10560.234, 248.426, 52680.682 21/06/19,10:58:59,03,09,1, 11.9,1,1, 12.593, 10560.189, 248.430, 52680.716 21/06/19,10:58:59,04,09,1, 11.9,1,1, 12.593, 10560.187, 248.397, 52680.745 21/06/19,10:58:59,05,09,1, 11.9,1,1, 12.593, 10560.175, 248.386, 52680.749 21/06/19,10:58:59,06,09,1, 11.9,1,1, 12.593, 10560.132, 248.358, 52680.751 21/06/19,10:58:59,07,09,1, 11.9,1,1, 12.593, 10560.091, 248.335, 52680.674 21/06/19,10:58:59,08,09,1, 11.9,1,1, 12.593, 10560.052, 248.342, 52680.776 21/06/19,10:58:59,09,09,1, 11.9,1,1, 12.593, 10560.068, 248.334, 52680.802 21/06/19,10:58:59,10,09,1, 11.9,1,1, 12.593, 10560.020, 248.336, 52680.798 21/06/19,10:58:59,11,09,1, 11.9,1,1, 12.593, 10560.006, 248.354, 52680.817 21/06/19,10:58:59,12,09,1, 11.9,1,1, 12.593, 10560.012, 248.325, 52680.777 21/06/19,10:58:59,13,09,1, 11.9,1,1, 12.593, 10559.995, 248.351, 52680.815 21/06/19,10:58:59,14,09,1, 11.9,1,1, 12.593, 10560.007, 248.358, 52680.810 21/06/19,10:58:59,15,09,1, 11.9,1,1, 12.593, 10559.955, 248.345, 52680.822 21/06/19,10:58:59,16,09,1, 11.9,1,1, 12.593, 10559.949, 248.326, 52680.809 21/06/19,10:58:59,17,09,1, 11.9,1,1, 12.593, 10559.937, 248.339, 52680.842 21/06/19,10:58:59,18,09,1, 11.9,1,1, 12.593, 10559.910, 248.358, 52680.843 21/06/19,10:58:59,19,09,1, 11.9,1,1, 12.593, 10559.934, 248.348, 52680.849 21/06/19,10:59:00,00,10,1, 11.8,1,1, 12.594, 10559.930, 248.348, 52680.849 21/06/19,10:59:00,01,10,1, 11.8,1,1, 12.594, 10559.906, 248.361, 52680.855 21/06/19,10:59:00,02,10,1, 11.8,1,1, 12.594, 10559.889, 248.399, 52680.889 21/06/19,10:59:00,03,10,1, 11.8,1,1, 12.594, 10559.897, 248.402, 52680.879 21/06/19,10:59:00,04,10,1, 11.8,1,1, 12.594, 10559.917, 248.441, 52680.945 21/06/19,10:59:00,05,10,1, 11.8,1,1, 12.594, 10559.921, 248.420, 52680.985 21/06/19,10:59:00,06,10,1, 11.8,1,1, 12.594, 10559.903, 248.432, 52680.977 21/06/19,10:59:00,07,10,1, 11.8,1,1, 12.594, 10559.928, 248.476, 52680.984 21/06/19,10:59:00,08,10,1, 11.8,1,1, 12.594, 10559.915, 248.481, 52681.009 21/06/19,10:59:00,09,10,1, 11.8,1,1, 12.594, 10559.942, 248.496, 52680.997 21/06/19,10:59:00,10,10,1, 11.8,1,1, 12.594, 10559.938, 248.518, 52681.007 21/06/19,10:59:00,11,10,1, 11.8,1,1, 12.594, 10559.984, 248.512, 52681.027 21/06/19,10:59:00,12,10,1, 11.8,1,1, 12.594, 10559.988, 248.521, 52681.048 21/06/19,10:59:00,13,10,1, 11.8,1,1, 12.594, 10559.992, 248.560, 52681.035 21/06/19,10:59:00,14,10,1, 11.8,1,1, 12.594, 10559.973, 248.565, 52681.028 21/06/19,10:59:00,15,10,1, 11.8,1,1, 12.594, 10560.046, 248.584, 52681.026 21/06/19,10:59:00,16,10,1, 11.8,1,1, 12.594, 10560.059, 248.605, 52681.065 21/06/19,10:59:00,17,10,1, 11.8,1,1, 12.594, 10560.093, 248.608, 52681.049 21/06/19,10:59:00,18,10,1, 11.8,1,1, 12.594, 10560.119, 248.646, 52681.071 21/06/19,10:59:00,19,10,1, 11.8,1,1, 12.594, 10560.133, 248.652, 52681.066 21/06/19,10:59:01,00,10,1, 11.8,1,1, 12.591, 10560.130, 248.652, 52681.066 21/06/19,10:59:01,01,10,1, 11.8,1,1, 12.591, 10560.178, 248.687, 52681.058 21/06/19,10:59:01,02,10,1, 11.8,1,1, 12.591, 10560.212, 248.710, 52681.070 21/06/19,10:59:01,03,10,1, 11.8,1,1, 12.591, 10560.234, 248.700, 52681.060 21/06/19,10:59:01,04,10,1, 11.8,1,1, 12.591, 10560.262, 248.719, 52681.076 21/06/19,10:59:01,05,10,1, 11.8,1,1, 12.591, 10560.275, 248.727, 52681.048 21/06/19,10:59:01,06,10,1, 11.8,1,1, 12.591, 10560.292, 248.767, 52681.053 21/06/19,10:59:01,07,10,1, 11.8,1,1, 12.591, 10560.353, 248.744, 52681.043 21/06/19,10:59:01,08,10,1, 11.8,1,1, 12.591, 10560.384, 248.768, 52681.076 21/06/19,10:59:01,09,10,1, 11.8,1,1, 12.591, 10560.407, 248.791, 52681.017 21/06/19,10:59:01,10,10,1, 11.8,1,1, 12.591, 10560.422, 248.786, 52681.015 21/06/19,10:59:01,11,10,1, 11.8,1,1, 12.591, 10560.441, 248.782, 52681.023 21/06/19,10:59:01,12,10,1, 11.8,1,1, 12.591, 10560.463, 248.785, 52681.029 21/06/19,10:59:01,13,10,1, 11.8,1,1, 12.591, 10560.518, 248.804, 52680.957 21/06/19,10:59:01,14,10,1, 11.8,1,1, 12.591, 10560.499, 248.812, 52680.985 21/06/19,10:59:01,15,10,1, 11.8,1,1, 12.591, 10560.523, 248.811, 52680.963 21/06/19,10:59:01,16,10,1, 11.8,1,1, 12.591, 10560.540, 248.815, 52681.016 21/06/19,10:59:01,17,10,1, 11.8,1,1, 12.591, 10560.584, 248.798, 52680.995 21/06/19,10:59:01,18,10,1, 11.8,1,1, 12.591, 10560.581, 248.819, 52681.002 21/06/19,10:59:01,19,10,1, 11.8,1,1, 12.591, 10560.622, 248.826, 52680.980 21/06/19,10:59:02,00,10,1, 11.8,1,1, 12.593, 10560.622, 248.826, 52680.980 21/06/19,10:59:02,01,10,1, 11.8,1,1, 12.593, 10560.641, 248.812, 52680.921 21/06/19,10:59:02,02,10,1, 11.8,1,1, 12.593, 10560.633, 248.800, 52680.918 21/06/19,10:59:02,03,10,1, 11.8,1,1, 12.593, 10560.646, 248.795, 52680.886 21/06/19,10:59:02,04,10,1, 11.8,1,1, 12.593, 10560.648, 248.782, 52680.909 21/06/19,10:59:02,05,10,1, 11.8,1,1, 12.593, 10560.655, 248.781, 52680.906 21/06/19,10:59:02,06,10,1, 11.8,1,1, 12.593, 10560.680, 248.748, 52680.892 21/06/19,10:59:02,07,10,1, 11.8,1,1, 12.593, 10560.686, 248.753, 52680.861 21/06/19,10:59:02,08,10,1, 11.8,1,1, 12.593, 10560.661, 248.752, 52680.851 21/06/19,10:59:02,09,10,1, 11.8,1,1, 12.593, 10560.645, 248.734, 52680.842 21/06/19,10:59:02,10,10,1, 11.8,1,1, 12.593, 10560.663, 248.729, 52680.844 21/06/19,10:59:02,11,10,1, 11.8,1,1, 12.593, 10560.645, 248.688, 52680.813 21/06/19,10:59:02,12,10,1, 11.8,1,1, 12.593, 10560.635, 248.677, 52680.814 21/06/19,10:59:02,13,10,1, 11.8,1,1, 12.593, 10560.654, 248.677, 52680.788 21/06/19,10:59:02,14,10,1, 11.8,1,1, 12.593, 10560.610, 248.654, 52680.798 21/06/19,10:59:02,15,10,1, 11.8,1,1, 12.593, 10560.613, 248.661, 52680.811 21/06/19,10:59:02,16,10,1, 11.8,1,1, 12.593, 10560.595, 248.609, 52680.799 21/06/19,10:59:02,17,10,1, 11.8,1,1, 12.593, 10560.572, 248.587, 52680.773 21/06/19,10:59:02,18,10,1, 11.8,1,1, 12.593, 10560.592, 248.612, 52680.787 21/06/19,10:59:02,19,10,1, 11.8,1,1, 12.593, 10560.558, 248.603, 52680.774 21/06/19,10:59:03,00,09,1, 11.8,1,1, 12.593, 10560.555, 248.603, 52680.774 21/06/19,10:59:03,01,09,1, 11.8,1,1, 12.593, 10560.501, 248.537, 52680.739 21/06/19,10:59:03,02,09,1, 11.8,1,1, 12.593, 10560.495, 248.525, 52680.756 21/06/19,10:59:03,03,09,1, 11.8,1,1, 12.593, 10560.458, 248.503, 52680.746 21/06/19,10:59:03,04,09,1, 11.8,1,1, 12.593, 10560.435, 248.467, 52680.724 21/06/19,10:59:03,05,09,1, 11.8,1,1, 12.593, 10560.416, 248.481, 52680.743 21/06/19,10:59:03,06,09,1, 11.8,1,1, 12.593, 10560.397, 248.443, 52680.776 21/06/19,10:59:03,07,09,1, 11.8,1,1, 12.593, 10560.381, 248.435, 52680.737 21/06/19,10:59:03,08,09,1, 11.8,1,1, 12.593, 10560.337, 248.401, 52680.766 21/06/19,10:59:03,09,09,1, 11.8,1,1, 12.593, 10560.328, 248.421, 52680.759 21/06/19,10:59:03,10,09,1, 11.8,1,1, 12.593, 10560.287, 248.409, 52680.732 21/06/19,10:59:03,11,09,1, 11.8,1,1, 12.593, 10560.251, 248.374, 52680.746 21/06/19,10:59:03,12,09,1, 11.8,1,1, 12.593, 10560.237, 248.345, 52680.774 21/06/19,10:59:03,13,09,1, 11.8,1,1, 12.593, 10560.207, 248.334, 52680.716 21/06/19,10:59:03,14,09,1, 11.8,1,1, 12.593, 10560.157, 248.295, 52680.768 21/06/19,10:59:03,15,09,1, 11.8,1,1, 12.593, 10560.144, 248.299, 52680.758 21/06/19,10:59:03,16,09,1, 11.8,1,1, 12.593, 10560.129, 248.281, 52680.784 21/06/19,10:59:03,17,09,1, 11.8,1,1, 12.593, 10560.097, 248.271, 52680.800 21/06/19,10:59:03,18,09,1, 11.8,1,1, 12.593, 10560.070, 248.262, 52680.761 21/06/19,10:59:03,19,09,1, 11.8,1,1, 12.593, 10560.045, 248.236, 52680.802 21/06/19,10:59:04,00,10,1, 11.8,1,1, 12.592, 10560.038, 248.236, 52680.802 21/06/19,10:59:04,01,10,1, 11.8,1,1, 12.592, 10560.014, 248.217, 52680.811 21/06/19,10:59:04,02,10,1, 11.8,1,1, 12.592, 10559.983, 248.208, 52680.829 21/06/19,10:59:04,03,10,1, 11.8,1,1, 12.592, 10559.979, 248.199, 52680.770 21/06/19,10:59:04,04,10,1, 11.8,1,1, 12.592, 10559.946, 248.210, 52680.781 21/06/19,10:59:04,05,10,1, 11.8,1,1, 12.592, 10559.932, 248.196, 52680.797 21/06/19,10:59:04,06,10,1, 11.8,1,1, 12.592, 10559.921, 248.179, 52680.805 21/06/19,10:59:04,07,10,1, 11.8,1,1, 12.592, 10559.909, 248.198, 52680.824 21/06/19,10:59:04,08,10,1, 11.8,1,1, 12.592, 10559.882, 248.183, 52680.807 21/06/19,10:59:04,09,10,1, 11.8,1,1, 12.592, 10559.909, 248.173, 52680.841 21/06/19,10:59:04,10,10,1, 11.8,1,1, 12.592, 10559.886, 248.175, 52680.824 21/06/19,10:59:04,11,10,1, 11.8,1,1, 12.592, 10559.876, 248.173, 52680.840 21/06/19,10:59:04,12,10,1, 11.8,1,1, 12.592, 10559.900, 248.190, 52680.871 21/06/19,10:59:04,13,10,1, 11.8,1,1, 12.592, 10559.910, 248.182, 52680.847 21/06/19,10:59:04,14,10,1, 11.8,1,1, 12.592, 10559.870, 248.187, 52680.893 21/06/19,10:59:04,15,10,1, 11.8,1,1, 12.592, 10559.912, 248.205, 52680.929 21/06/19,10:59:04,16,10,1, 11.8,1,1, 12.592, 10559.877, 248.188, 52680.886 21/06/19,10:59:04,17,10,1, 11.8,1,1, 12.592, 10559.899, 248.203, 52680.881 21/06/19,10:59:04,18,10,1, 11.8,1,1, 12.592, 10559.925, 248.210, 52680.923 21/06/19,10:59:04,19,10,1, 11.8,1,1, 12.592, 10559.952, 248.251, 52680.882 21/06/19,10:59:05,00,10,1, 11.9,1,1, 12.595, 10559.946, 248.251, 52680.882 21/06/19,10:59:05,01,10,1, 11.9,1,1, 12.595, 10559.995, 248.257, 52680.909 21/06/19,10:59:05,02,10,1, 11.9,1,1, 12.595, 10559.976, 248.257, 52680.931 21/06/19,10:59:05,03,10,1, 11.9,1,1, 12.595, 10560.001, 248.284, 52680.928 21/06/19,10:59:05,04,10,1, 11.9,1,1, 12.595, 10560.032, 248.288, 52680.950 21/06/19,10:59:05,05,10,1, 11.9,1,1, 12.595, 10560.029, 248.328, 52680.928 21/06/19,10:59:05,06,10,1, 11.9,1,1, 12.595, 10560.054, 248.316, 52680.937 21/06/19,10:59:05,07,10,1, 11.9,1,1, 12.595, 10560.076, 248.348, 52680.959 21/06/19,10:59:05,08,10,1, 11.9,1,1, 12.595, 10560.112, 248.398, 52680.988 21/06/19,10:59:05,09,10,1, 11.9,1,1, 12.595, 10560.137, 248.393, 52680.964 21/06/19,10:59:05,10,10,1, 11.9,1,1, 12.595, 10560.178, 248.443, 52680.975 21/06/19,10:59:05,11,10,1, 11.9,1,1, 12.595, 10560.200, 248.445, 52680.961 21/06/19,10:59:05,12,10,1, 11.9,1,1, 12.595, 10560.212, 248.466, 52680.944 21/06/19,10:59:05,13,10,1, 11.9,1,1, 12.595, 10560.244, 248.487, 52680.937 21/06/19,10:59:05,14,10,1, 11.9,1,1, 12.595, 10560.293, 248.486, 52681.006 21/06/19,10:59:05,15,10,1, 11.9,1,1, 12.595, 10560.307, 248.519, 52681.044 21/06/19,10:59:05,16,10,1, 11.9,1,1, 12.595, 10560.349, 248.517, 52680.985 21/06/19,10:59:05,17,10,1, 11.9,1,1, 12.595, 10560.354, 248.563, 52681.042 21/06/19,10:59:05,18,10,1, 11.9,1,1, 12.595, 10560.367, 248.573, 52680.996 21/06/19,10:59:05,19,10,1, 11.9,1,1, 12.595, 10560.426, 248.577, 52680.983 21/06/19,10:59:06,00,10,1, 11.9,1,1, 12.597, 10560.422, 248.577, 52680.983 21/06/19,10:59:06,01,10,1, 11.9,1,1, 12.597, 10560.486, 248.617, 52680.997 21/06/19,10:59:06,02,10,1, 11.9,1,1, 12.597, 10560.506, 248.666, 52680.982 21/06/19,10:59:06,03,10,1, 11.9,1,1, 12.597, 10560.561, 248.637, 52680.985 21/06/19,10:59:06,04,10,1, 11.9,1,1, 12.597, 10560.563, 248.681, 52680.985 21/06/19,10:59:06,05,10,1, 11.9,1,1, 12.597, 10560.610, 248.711, 52681.011 21/06/19,10:59:06,06,10,1, 11.9,1,1, 12.597, 10560.623, 248.674, 52680.995 21/06/19,10:59:06,07,10,1, 11.9,1,1, 12.597, 10560.630, 248.692, 52680.978 21/06/19,10:59:06,08,10,1, 11.9,1,1, 12.597, 10560.654, 248.723, 52680.946 21/06/19,10:59:06,09,10,1, 11.9,1,1, 12.597, 10560.675, 248.720, 52680.977 21/06/19,10:59:06,10,10,1, 11.9,1,1, 12.597, 10560.671, 248.709, 52680.964 21/06/19,10:59:06,11,10,1, 11.9,1,1, 12.597, 10560.693, 248.688, 52680.947 21/06/19,10:59:06,12,10,1, 11.9,1,1, 12.597, 10560.701, 248.706, 52680.921 21/06/19,10:59:06,13,10,1, 11.9,1,1, 12.597, 10560.727, 248.698, 52680.947 21/06/19,10:59:06,14,10,1, 11.9,1,1, 12.597, 10560.720, 248.699, 52680.890 21/06/19,10:59:06,15,10,1, 11.9,1,1, 12.597, 10560.699, 248.695, 52680.925 21/06/19,10:59:06,16,10,1, 11.9,1,1, 12.597, 10560.746, 248.658, 52680.873 21/06/19,10:59:06,17,10,1, 11.9,1,1, 12.597, 10560.707, 248.682, 52680.887 21/06/19,10:59:06,18,10,1, 11.9,1,1, 12.597, 10560.709, 248.643, 52680.848 21/06/19,10:59:06,19,10,1, 11.9,1,1, 12.597, 10560.689, 248.640, 52680.859 21/06/19,10:59:07,00,10,1, 11.9,1,1, 12.595, 10560.689, 248.640, 52680.859 21/06/19,10:59:07,01,10,1, 11.9,1,1, 12.595, 10560.698, 248.632, 52680.900 21/06/19,10:59:07,02,10,1, 11.9,1,1, 12.595, 10560.677, 248.576, 52680.804 21/06/19,10:59:07,03,10,1, 11.9,1,1, 12.595, 10560.658, 248.553, 52680.820 21/06/19,10:59:07,04,10,1, 11.9,1,1, 12.595, 10560.646, 248.546, 52680.791 21/06/19,10:59:07,05,10,1, 11.9,1,1, 12.595, 10560.610, 248.505, 52680.796 21/06/19,10:59:07,06,10,1, 11.9,1,1, 12.595, 10560.608, 248.482, 52680.813 21/06/19,10:59:07,07,10,1, 11.9,1,1, 12.595, 10560.582, 248.467, 52680.794 21/06/19,10:59:07,08,10,1, 11.9,1,1, 12.595, 10560.565, 248.434, 52680.741 21/06/19,10:59:07,09,10,1, 11.9,1,1, 12.595, 10560.502, 248.424, 52680.755 21/06/19,10:59:07,10,10,1, 11.9,1,1, 12.595, 10560.504, 248.373, 52680.674 21/06/19,10:59:07,11,10,1, 11.9,1,1, 12.595, 10560.441, 248.367, 52680.730 21/06/19,10:59:07,12,10,1, 11.9,1,1, 12.595, 10560.419, 248.321, 52680.712 21/06/19,10:59:07,13,10,1, 11.9,1,1, 12.595, 10560.377, 248.279, 52680.704 21/06/19,10:59:07,14,10,1, 11.9,1,1, 12.595, 10560.382, 248.274, 52680.698 21/06/19,10:59:07,15,10,1, 11.9,1,1, 12.595, 10560.350, 248.249, 52680.732 21/06/19,10:59:07,16,10,1, 11.9,1,1, 12.595, 10560.335, 248.216, 52680.690 21/06/19,10:59:07,17,10,1, 11.9,1,1, 12.595, 10560.307, 248.222, 52680.705 21/06/19,10:59:07,18,10,1, 11.9,1,1, 12.595, 10560.270, 248.180, 52680.687 21/06/19,10:59:07,19,10,1, 11.9,1,1, 12.595, 10560.241, 248.128, 52680.675 21/06/19,10:59:08,00,10,1, 11.8,1,1, 12.595, 10560.238, 248.128, 52680.675 21/06/19,10:59:08,01,10,1, 11.8,1,1, 12.595, 10560.146, 248.080, 52680.653 21/06/19,10:59:08,02,10,1, 11.8,1,1, 12.595, 10560.139, 248.083, 52680.682 21/06/19,10:59:08,03,10,1, 11.8,1,1, 12.595, 10560.111, 248.065, 52680.670 21/06/19,10:59:08,04,10,1, 11.8,1,1, 12.595, 10560.063, 248.009, 52680.667 21/06/19,10:59:08,05,10,1, 11.8,1,1, 12.595, 10560.048, 248.013, 52680.692 21/06/19,10:59:08,06,10,1, 11.8,1,1, 12.595, 10560.016, 247.975, 52680.691 21/06/19,10:59:08,07,10,1, 11.8,1,1, 12.595, 10559.998, 247.983, 52680.612 21/06/19,10:59:08,08,10,1, 11.8,1,1, 12.595, 10560.011, 247.971, 52680.685 21/06/19,10:59:08,09,10,1, 11.8,1,1, 12.595, 10559.957, 247.952, 52680.714 21/06/19,10:59:08,10,10,1, 11.8,1,1, 12.595, 10559.943, 247.938, 52680.699 21/06/19,10:59:08,11,10,1, 11.8,1,1, 12.595, 10559.920, 247.940, 52680.700 21/06/19,10:59:08,12,10,1, 11.8,1,1, 12.595, 10559.890, 247.926, 52680.686 21/06/19,10:59:08,13,10,1, 11.8,1,1, 12.595, 10559.891, 247.915, 52680.728 21/06/19,10:59:08,14,10,1, 11.8,1,1, 12.595, 10559.880, 247.908, 52680.691 21/06/19,10:59:08,15,10,1, 11.8,1,1, 12.595, 10559.885, 247.928, 52680.747 21/06/19,10:59:08,16,10,1, 11.8,1,1, 12.595, 10559.883, 247.924, 52680.729 21/06/19,10:59:08,17,10,1, 11.8,1,1, 12.595, 10559.857, 247.932, 52680.768 21/06/19,10:59:08,18,10,1, 11.8,1,1, 12.595, 10559.896, 247.962, 52680.764 21/06/19,10:59:08,19,10,1, 11.8,1,1, 12.595, 10559.875, 247.955, 52680.731 21/06/19,10:59:09,00,10,1, 11.8,1,1, 12.594, 10559.871, 247.955, 52680.731 21/06/19,10:59:09,01,10,1, 11.8,1,1, 12.594, 10559.882, 247.978, 52680.805 21/06/19,10:59:09,02,10,1, 11.8,1,1, 12.594, 10559.879, 247.977, 52680.792 21/06/19,10:59:09,03,10,1, 11.8,1,1, 12.594, 10559.870, 247.989, 52680.798 21/06/19,10:59:09,04,10,1, 11.8,1,1, 12.594, 10559.918, 248.005, 52680.793 21/06/19,10:59:09,05,10,1, 11.8,1,1, 12.594, 10559.923, 248.016, 52680.793 21/06/19,10:59:09,06,10,1, 11.8,1,1, 12.594, 10559.919, 248.039, 52680.898 21/06/19,10:59:09,07,10,1, 11.8,1,1, 12.594, 10559.941, 248.061, 52680.857 21/06/19,10:59:09,08,10,1, 11.8,1,1, 12.594, 10559.978, 248.082, 52680.887 21/06/19,10:59:09,09,10,1, 11.8,1,1, 12.594, 10559.978, 248.112, 52680.888 21/06/19,10:59:09,10,10,1, 11.8,1,1, 12.594, 10560.015, 248.109, 52680.894 21/06/19,10:59:09,11,10,1, 11.8,1,1, 12.594, 10560.028, 248.163, 52680.921 21/06/19,10:59:09,12,10,1, 11.8,1,1, 12.594, 10560.043, 248.176, 52680.902 21/06/19,10:59:09,13,10,1, 11.8,1,1, 12.594, 10560.059, 248.182, 52680.950 21/06/19,10:59:09,14,10,1, 11.8,1,1, 12.594, 10560.092, 248.226, 52680.917 21/06/19,10:59:09,15,10,1, 11.8,1,1, 12.594, 10560.117, 248.264, 52680.983 21/06/19,10:59:09,16,10,1, 11.8,1,1, 12.594, 10560.159, 248.248, 52680.922 21/06/19,10:59:09,17,10,1, 11.8,1,1, 12.594, 10560.176, 248.275, 52680.985 21/06/19,10:59:09,18,10,1, 11.8,1,1, 12.594, 10560.236, 248.310, 52680.973 21/06/19,10:59:09,19,10,1, 11.8,1,1, 12.594, 10560.216, 248.325, 52681.008 21/06/19,10:59:10,00,10,1, 11.9,1,1, 12.593, 10560.213, 248.325, 52681.008 21/06/19,10:59:10,01,10,1, 11.9,1,1, 12.593, 10560.263, 248.380, 52680.922 21/06/19,10:59:10,02,10,1, 11.9,1,1, 12.593, 10560.303, 248.378, 52681.003 21/06/19,10:59:10,03,10,1, 11.9,1,1, 12.593, 10560.343, 248.403, 52680.989 21/06/19,10:59:10,04,10,1, 11.9,1,1, 12.593, 10560.370, 248.439, 52681.006 21/06/19,10:59:10,05,10,1, 11.9,1,1, 12.593, 10560.400, 248.456, 52681.014 21/06/19,10:59:10,06,10,1, 11.9,1,1, 12.593, 10560.439, 248.439, 52681.020 21/06/19,10:59:10,07,10,1, 11.9,1,1, 12.593, 10560.463, 248.459, 52680.978 21/06/19,10:59:10,08,10,1, 11.9,1,1, 12.593, 10560.474, 248.487, 52681.025 21/06/19,10:59:10,09,10,1, 11.9,1,1, 12.593, 10560.499, 248.468, 52680.976 21/06/19,10:59:10,10,10,1, 11.9,1,1, 12.593, 10560.503, 248.500, 52681.007 21/06/19,10:59:10,11,10,1, 11.9,1,1, 12.593, 10560.548, 248.513, 52680.989 21/06/19,10:59:10,12,10,1, 11.9,1,1, 12.593, 10560.552, 248.501, 52680.986 21/06/19,10:59:10,13,10,1, 11.9,1,1, 12.593, 10560.549, 248.526, 52680.960 21/06/19,10:59:10,14,10,1, 11.9,1,1, 12.593, 10560.587, 248.523, 52680.969 21/06/19,10:59:10,15,10,1, 11.9,1,1, 12.593, 10560.616, 248.537, 52680.980 21/06/19,10:59:10,16,10,1, 11.9,1,1, 12.593, 10560.594, 248.522, 52680.988 21/06/19,10:59:10,17,10,1, 11.9,1,1, 12.593, 10560.625, 248.524, 52680.963 21/06/19,10:59:10,18,10,1, 11.9,1,1, 12.593, 10560.647, 248.496, 52680.941 21/06/19,10:59:10,19,10,1, 11.9,1,1, 12.593, 10560.639, 248.527, 52680.902 21/06/19,10:59:11,00,10,1, 11.8,1,1, 12.591, 10560.631, 248.527, 52680.902 21/06/19,10:59:11,01,10,1, 11.8,1,1, 12.591, 10560.627, 248.497, 52680.875 21/06/19,10:59:11,02,10,1, 11.8,1,1, 12.591, 10560.634, 248.468, 52680.889 21/06/19,10:59:11,03,10,1, 11.8,1,1, 12.591, 10560.639, 248.466, 52680.895 21/06/19,10:59:11,04,10,1, 11.8,1,1, 12.591, 10560.562, 248.468, 52681.025 21/06/19,10:59:11,05,10,1, 11.8,1,1, 12.591, 10560.642, 248.441, 52680.884 21/06/19,10:59:11,06,10,1, 11.8,1,1, 12.591, 10560.604, 248.436, 52680.834 21/06/19,10:59:11,07,10,1, 11.8,1,1, 12.591, 10560.601, 248.432, 52680.848 21/06/19,10:59:11,08,10,1, 11.8,1,1, 12.591, 10560.564, 248.415, 52680.875 21/06/19,10:59:11,09,10,1, 11.8,1,1, 12.591, 10560.555, 248.387, 52680.808 21/06/19,10:59:11,10,10,1, 11.8,1,1, 12.591, 10560.565, 248.383, 52680.845 21/06/19,10:59:11,11,10,1, 11.8,1,1, 12.591, 10560.541, 248.349, 52680.771 21/06/19,10:59:11,12,10,1, 11.8,1,1, 12.591, 10560.530, 248.321, 52680.824 21/06/19,10:59:11,13,10,1, 11.8,1,1, 12.591, 10560.502, 248.299, 52680.758 21/06/19,10:59:11,14,10,1, 11.8,1,1, 12.591, 10560.491, 248.269, 52680.777 21/06/19,10:59:11,15,10,1, 11.8,1,1, 12.591, 10560.458, 248.241, 52680.744 21/06/19,10:59:11,16,10,1, 11.8,1,1, 12.591, 10560.445, 248.241, 52680.750 21/06/19,10:59:11,17,10,1, 11.8,1,1, 12.591, 10560.423, 248.210, 52680.727 21/06/19,10:59:11,18,10,1, 11.8,1,1, 12.591, 10560.389, 248.208, 52680.720 21/06/19,10:59:11,19,10,1, 11.8,1,1, 12.591, 10560.380, 248.181, 52680.698 21/06/19,10:59:12,00,10,1, 11.8,1,1, 12.596, 10560.372, 248.181, 52680.698 21/06/19,10:59:12,01,10,1, 11.8,1,1, 12.596, 10560.310, 248.126, 52680.713 21/06/19,10:59:12,02,10,1, 11.8,1,1, 12.596, 10560.345, 248.099, 52680.785 21/06/19,10:59:12,03,10,1, 11.8,1,1, 12.596, 10560.278, 248.105, 52680.765 21/06/19,10:59:12,04,10,1, 11.8,1,1, 12.596, 10560.273, 248.057, 52680.677 21/06/19,10:59:12,05,10,1, 11.8,1,1, 12.596, 10560.263, 248.067, 52680.744 21/06/19,10:59:12,06,10,1, 11.8,1,1, 12.596, 10560.194, 248.055, 52680.820 21/06/19,10:59:12,07,10,1, 11.8,1,1, 12.596, 10560.227, 248.021, 52680.704 21/06/19,10:59:12,08,10,1, 11.8,1,1, 12.596, 10560.220, 247.985, 52680.678 21/06/19,10:59:12,09,10,1, 11.8,1,1, 12.596, 10560.183, 247.988, 52680.711 21/06/19,10:59:12,10,10,1, 11.8,1,1, 12.596, 10560.165, 247.978, 52680.694 21/06/19,10:59:12,11,10,1, 11.8,1,1, 12.596, 10560.138, 247.983, 52680.721 21/06/19,10:59:12,12,10,1, 11.8,1,1, 12.596, 10560.126, 247.947, 52680.701 21/06/19,10:59:12,13,10,1, 11.8,1,1, 12.596, 10560.092, 247.968, 52680.723 21/06/19,10:59:12,14,10,1, 11.8,1,1, 12.596, 10560.094, 247.940, 52680.718 21/06/19,10:59:12,15,10,1, 11.8,1,1, 12.596, 10560.108, 247.932, 52680.877 21/06/19,10:59:12,16,10,1, 11.8,1,1, 12.596, 10560.076, 247.903, 52680.777 21/06/19,10:59:12,17,10,1, 11.8,1,1, 12.596, 10560.034, 247.920, 52680.840 21/06/19,10:59:12,18,10,1, 11.8,1,1, 12.596, 10560.058, 247.901, 52680.763 21/06/19,10:59:12,19,10,1, 11.8,1,1, 12.596, 10560.038, 247.896, 52680.728 21/06/19,10:59:13,00,10,1, 11.9,1,1, 12.595, 10560.030, 247.896, 52680.728 21/06/19,10:59:13,01,10,1, 11.9,1,1, 12.595, 10560.038, 247.909, 52680.781 21/06/19,10:59:13,02,10,1, 11.9,1,1, 12.595, 10560.037, 247.906, 52680.754 21/06/19,10:59:13,03,10,1, 11.9,1,1, 12.595, 10560.044, 247.922, 52680.805 21/06/19,10:59:13,04,10,1, 11.9,1,1, 12.595, 10560.043, 247.910, 52680.796 21/06/19,10:59:13,05,10,1, 11.9,1,1, 12.595, 10560.022, 247.918, 52680.827 21/06/19,10:59:13,06,10,1, 11.9,1,1, 12.595, 10560.033, 247.942, 52680.800 21/06/19,10:59:13,07,10,1, 11.9,1,1, 12.595, 10560.050, 247.916, 52680.818 21/06/19,10:59:13,08,10,1, 11.9,1,1, 12.595, 10560.045, 247.952, 52680.872 21/06/19,10:59:13,09,10,1, 11.9,1,1, 12.595, 10560.057, 247.932, 52680.837 21/06/19,10:59:13,10,10,1, 11.9,1,1, 12.595, 10560.051, 247.937, 52680.839 21/06/19,10:59:13,11,10,1, 11.9,1,1, 12.595, 10560.069, 247.968, 52680.853 21/06/19,10:59:13,12,10,1, 11.9,1,1, 12.595, 10560.076, 247.959, 52680.881 21/06/19,10:59:13,13,10,1, 11.9,1,1, 12.595, 10560.076, 247.953, 52680.856 21/06/19,10:59:13,14,10,1, 11.9,1,1, 12.595, 10560.089, 247.974, 52680.879 21/06/19,10:59:13,15,10,1, 11.9,1,1, 12.595, 10560.087, 247.989, 52680.870 21/06/19,10:59:13,16,10,1, 11.9,1,1, 12.595, 10560.120, 248.003, 52680.870 21/06/19,10:59:13,17,10,1, 11.9,1,1, 12.595, 10560.119, 248.007, 52680.879 21/06/19,10:59:13,18,10,1, 11.9,1,1, 12.595, 10560.168, 248.029, 52680.872 21/06/19,10:59:13,19,10,1, 11.9,1,1, 12.595, 10560.173, 248.030, 52680.914 21/06/19,10:59:14,00,10,1, 11.9,1,1, 12.593, 10560.172, 248.030, 52680.914 21/06/19,10:59:14,01,10,1, 11.9,1,1, 12.593, 10560.189, 248.046, 52680.959 21/06/19,10:59:14,02,10,1, 11.9,1,1, 12.593, 10560.232, 248.050, 52680.945 21/06/19,10:59:14,03,10,1, 11.9,1,1, 12.593, 10560.213, 248.069, 52680.954 21/06/19,10:59:14,04,10,1, 11.9,1,1, 12.593, 10560.256, 248.081, 52680.931 21/06/19,10:59:14,05,10,1, 11.9,1,1, 12.593, 10560.248, 248.102, 52680.950 21/06/19,10:59:14,06,10,1, 11.9,1,1, 12.593, 10560.276, 248.099, 52680.901 21/06/19,10:59:14,07,10,1, 11.9,1,1, 12.593, 10560.314, 248.114, 52680.915 21/06/19,10:59:14,08,10,1, 11.9,1,1, 12.593, 10560.310, 248.113, 52680.944 21/06/19,10:59:14,09,10,1, 11.9,1,1, 12.593, 10560.314, 248.120, 52680.904 21/06/19,10:59:14,10,10,1, 11.9,1,1, 12.593, 10560.347, 248.128, 52680.950 21/06/19,10:59:14,11,10,1, 11.9,1,1, 12.593, 10560.352, 248.164, 52680.922 21/06/19,10:59:14,12,10,1, 11.9,1,1, 12.593, 10560.380, 248.166, 52680.944 21/06/19,10:59:14,13,10,1, 11.9,1,1, 12.593, 10560.383, 248.160, 52680.901 21/06/19,10:59:14,14,10,1, 11.9,1,1, 12.593, 10560.404, 248.183, 52680.935 21/06/19,10:59:14,15,10,1, 11.9,1,1, 12.593, 10560.419, 248.178, 52680.880 21/06/19,10:59:14,16,10,1, 11.9,1,1, 12.593, 10560.440, 248.202, 52680.940 21/06/19,10:59:14,17,10,1, 11.9,1,1, 12.593, 10560.450, 248.208, 52680.897 21/06/19,10:59:14,18,10,1, 11.9,1,1, 12.593, 10560.456, 248.209, 52680.924 21/06/19,10:59:14,19,10,1, 11.9,1,1, 12.593, 10560.451, 248.221, 52680.871 21/06/19,10:59:15,00,09,1, 11.9,1,1, 12.594, 10560.447, 248.221, 52680.871 21/06/19,10:59:15,01,09,1, 11.9,1,1, 12.594, 10560.494, 248.196, 52680.859 21/06/19,10:59:15,02,09,1, 11.9,1,1, 12.594, 10560.457, 248.226, 52680.795 21/06/19,10:59:15,03,09,1, 11.9,1,1, 12.594, 10560.532, 248.217, 52680.874 21/06/19,10:59:15,04,09,1, 11.9,1,1, 12.594, 10560.511, 248.237, 52680.854 21/06/19,10:59:15,05,09,1, 11.9,1,1, 12.594, 10560.531, 248.248, 52680.818 21/06/19,10:59:15,06,09,1, 11.9,1,1, 12.594, 10560.508, 248.259, 52680.885 21/06/19,10:59:15,07,09,1, 11.9,1,1, 12.594, 10560.535, 248.233, 52680.849 21/06/19,10:59:15,08,09,1, 11.9,1,1, 12.594, 10560.548, 248.220, 52680.857 21/06/19,10:59:15,09,09,1, 11.9,1,1, 12.594, 10560.515, 248.224, 52680.878 21/06/19,10:59:15,10,09,1, 11.9,1,1, 12.594, 10560.514, 248.222, 52680.839 21/06/19,10:59:15,11,09,1, 11.9,1,1, 12.594, 10560.524, 248.201, 52680.832 21/06/19,10:59:15,12,09,1, 11.9,1,1, 12.594, 10560.545, 248.222, 52680.869 21/06/19,10:59:15,13,09,1, 11.9,1,1, 12.594, 10560.538, 248.215, 52680.837 21/06/19,10:59:15,14,09,1, 11.9,1,1, 12.594, 10560.532, 248.227, 52680.847 21/06/19,10:59:15,15,09,1, 11.9,1,1, 12.594, 10560.514, 248.215, 52680.854 21/06/19,10:59:15,16,09,1, 11.9,1,1, 12.594, 10560.552, 248.203, 52680.848 21/06/19,10:59:15,17,09,1, 11.9,1,1, 12.594, 10560.542, 248.211, 52680.847 21/06/19,10:59:15,18,09,1, 11.9,1,1, 12.594, 10560.527, 248.177, 52680.827 21/06/19,10:59:15,19,09,1, 11.9,1,1, 12.594, 10560.513, 248.180, 52680.840 21/06/19,10:59:16,00,10,1, 11.9,1,1, 12.595, 10560.505, 248.180, 52680.840 21/06/19,10:59:16,01,10,1, 11.9,1,1, 12.595, 10560.491, 248.171, 52680.864 21/06/19,10:59:16,02,10,1, 11.9,1,1, 12.595, 10560.489, 248.172, 52680.822 21/06/19,10:59:16,03,10,1, 11.9,1,1, 12.595, 10560.528, 248.141, 52680.952 21/06/19,10:59:16,04,10,1, 11.9,1,1, 12.595, 10560.454, 248.119, 52680.821 21/06/19,10:59:16,05,10,1, 11.9,1,1, 12.595, 10560.485, 248.137, 52680.932 21/06/19,10:59:16,06,10,1, 11.9,1,1, 12.595, 10560.461, 248.135, 52680.830 21/06/19,10:59:16,07,10,1, 11.9,1,1, 12.595, 10560.439, 248.119, 52680.831 21/06/19,10:59:16,08,10,1, 11.9,1,1, 12.595, 10560.436, 248.086, 52680.804 21/06/19,10:59:16,09,10,1, 11.9,1,1, 12.595, 10560.438, 248.089, 52680.837 21/06/19,10:59:16,10,10,1, 11.9,1,1, 12.595, 10560.434, 248.060, 52680.820 21/06/19,10:59:16,11,10,1, 11.9,1,1, 12.595, 10560.440, 248.059, 52680.816 21/06/19,10:59:16,12,10,1, 11.9,1,1, 12.595, 10560.423, 248.061, 52680.854 21/06/19,10:59:16,13,10,1, 11.9,1,1, 12.595, 10560.428, 248.051, 52680.814 21/06/19,10:59:16,14,10,1, 11.9,1,1, 12.595, 10560.417, 248.005, 52680.842 21/06/19,10:59:16,15,10,1, 11.9,1,1, 12.595, 10560.398, 247.993, 52680.786 21/06/19,10:59:16,16,10,1, 11.9,1,1, 12.595, 10560.380, 247.964, 52680.817 21/06/19,10:59:16,17,10,1, 11.9,1,1, 12.595, 10560.380, 247.979, 52680.863 21/06/19,10:59:16,18,10,1, 11.9,1,1, 12.595, 10560.356, 247.957, 52680.777 21/06/19,10:59:16,19,10,1, 11.9,1,1, 12.595, 10560.361, 247.916, 52680.751 21/06/19,10:59:17,00,10,1, 11.9,1,1, 12.593, 10560.355, 247.916, 52680.751 21/06/19,10:59:17,01,10,1, 11.9,1,1, 12.593, 10560.314, 247.877, 52680.752 21/06/19,10:59:17,02,10,1, 11.9,1,1, 12.593, 10560.330, 247.868, 52680.782 21/06/19,10:59:17,03,10,1, 11.9,1,1, 12.593, 10560.312, 247.856, 52680.763 21/06/19,10:59:17,04,10,1, 11.9,1,1, 12.593, 10560.311, 247.847, 52680.790 21/06/19,10:59:17,05,10,1, 11.9,1,1, 12.593, 10560.282, 247.798, 52680.762 21/06/19,10:59:17,06,10,1, 11.9,1,1, 12.593, 10560.273, 247.814, 52680.781 21/06/19,10:59:17,07,10,1, 11.9,1,1, 12.593, 10560.265, 247.795, 52680.774 21/06/19,10:59:17,08,10,1, 11.9,1,1, 12.593, 10560.264, 247.790, 52680.735 21/06/19,10:59:17,09,10,1, 11.9,1,1, 12.593, 10560.251, 247.748, 52680.779 21/06/19,10:59:17,10,10,1, 11.9,1,1, 12.593, 10560.221, 247.758, 52680.759 21/06/19,10:59:17,11,10,1, 11.9,1,1, 12.593, 10560.215, 247.721, 52680.757 21/06/19,10:59:17,12,10,1, 11.9,1,1, 12.593, 10560.198, 247.699, 52680.726 21/06/19,10:59:17,13,10,1, 11.9,1,1, 12.593, 10560.191, 247.714, 52680.762 21/06/19,10:59:17,14,10,1, 11.9,1,1, 12.593, 10560.203, 247.702, 52680.747 21/06/19,10:59:17,15,10,1, 11.9,1,1, 12.593, 10560.183, 247.716, 52680.759 21/06/19,10:59:17,16,10,1, 11.9,1,1, 12.593, 10560.184, 247.704, 52680.715 21/06/19,10:59:17,17,10,1, 11.9,1,1, 12.593, 10560.166, 247.698, 52680.756 21/06/19,10:59:17,18,10,1, 11.9,1,1, 12.593, 10560.186, 247.655, 52680.748 21/06/19,10:59:17,19,10,1, 11.9,1,1, 12.593, 10560.175, 247.700, 52680.778 21/06/19,10:59:18,00,08,1, 11.9,1,1, 12.594, 10560.172, 247.700, 52680.778 21/06/19,10:59:18,01,08,1, 11.9,1,1, 12.594, 10560.165, 247.679, 52680.794 21/06/19,10:59:18,02,08,1, 11.9,1,1, 12.594, 10560.164, 247.674, 52680.739 21/06/19,10:59:18,03,08,1, 11.9,1,1, 12.594, 10560.168, 247.673, 52680.765 21/06/19,10:59:18,04,08,1, 11.9,1,1, 12.594, 10560.158, 247.679, 52680.727 21/06/19,10:59:18,05,08,1, 11.9,1,1, 12.594, 10560.193, 247.693, 52680.803 21/06/19,10:59:18,06,08,1, 11.9,1,1, 12.594, 10560.175, 247.696, 52680.743 21/06/19,10:59:18,07,08,1, 11.9,1,1, 12.594, 10560.179, 247.704, 52680.820 21/06/19,10:59:18,08,08,1, 11.9,1,1, 12.594, 10560.216, 247.707, 52680.751 21/06/19,10:59:18,09,08,1, 11.9,1,1, 12.594, 10560.212, 247.724, 52680.780 21/06/19,10:59:18,10,08,1, 11.9,1,1, 12.594, 10560.212, 247.726, 52680.791 21/06/19,10:59:18,11,08,1, 11.9,1,1, 12.594, 10560.246, 247.745, 52680.779 21/06/19,10:59:18,12,08,1, 11.9,1,1, 12.594, 10560.241, 247.772, 52680.794 21/06/19,10:59:18,13,08,1, 11.9,1,1, 12.594, 10560.235, 247.769, 52680.800 21/06/19,10:59:18,14,08,1, 11.9,1,1, 12.594, 10560.255, 247.782, 52680.782 21/06/19,10:59:18,15,08,1, 11.9,1,1, 12.594, 10560.282, 247.783, 52680.839 21/06/19,10:59:18,16,08,1, 11.9,1,1, 12.594, 10560.245, 247.841, 52680.929 21/06/19,10:59:18,17,08,1, 11.9,1,1, 12.594, 10560.285, 247.848, 52680.789 21/06/19,10:59:18,18,08,1, 11.9,1,1, 12.594, 10560.305, 247.834, 52680.823 21/06/19,10:59:18,19,08,1, 11.9,1,1, 12.594, 10560.265, 247.895, 52681.148 21/06/19,10:59:19,00,09,1, 11.9,1,1, 12.593, 10560.263, 247.895, 52681.148 21/06/19,10:59:19,01,09,1, 11.9,1,1, 12.593, 10560.344, 247.879, 52680.790 21/06/19,10:59:19,02,09,1, 11.9,1,1, 12.593, 10560.358, 247.918, 52680.805 21/06/19,10:59:19,03,09,1, 11.9,1,1, 12.593, 10560.408, 247.902, 52680.607 21/06/19,10:59:19,04,09,1, 11.9,1,1, 12.593, 10560.426, 247.923, 52680.744 21/06/19,10:59:19,05,09,1, 11.9,1,1, 12.593, 10560.411, 247.943, 52680.813 21/06/19,10:59:19,06,09,1, 11.9,1,1, 12.593, 10560.424, 247.948, 52680.831 21/06/19,10:59:19,07,09,1, 11.9,1,1, 12.593, 10560.433, 247.961, 52680.882 21/06/19,10:59:19,08,09,1, 11.9,1,1, 12.593, 10560.439, 247.984, 52680.878 21/06/19,10:59:19,09,09,1, 11.9,1,1, 12.593, 10560.466, 247.987, 52680.818 21/06/19,10:59:19,10,09,1, 11.9,1,1, 12.593, 10560.478, 247.985, 52680.845 21/06/19,10:59:19,11,09,1, 11.9,1,1, 12.593, 10560.481, 248.030, 52680.844 21/06/19,10:59:19,12,09,1, 11.9,1,1, 12.593, 10560.500, 248.010, 52680.857 21/06/19,10:59:19,13,09,1, 11.9,1,1, 12.593, 10560.508, 248.025, 52680.888 21/06/19,10:59:19,14,09,1, 11.9,1,1, 12.593, 10560.535, 248.042, 52680.834 21/06/19,10:59:19,15,09,1, 11.9,1,1, 12.593, 10560.570, 248.040, 52680.860 21/06/19,10:59:19,16,09,1, 11.9,1,1, 12.593, 10560.565, 248.049, 52680.892 21/06/19,10:59:19,17,09,1, 11.9,1,1, 12.593, 10560.574, 248.039, 52680.870 21/06/19,10:59:19,18,09,1, 11.9,1,1, 12.593, 10560.578, 248.052, 52680.856 21/06/19,10:59:19,19,09,1, 11.9,1,1, 12.593, 10560.596, 248.046, 52680.925 21/06/19,10:59:20,00,09,1, 11.9,1,1, 12.589, 10560.589, 248.046, 52680.925 21/06/19,10:59:20,01,09,1, 11.9,1,1, 12.589, 10560.595, 248.043, 52680.864 21/06/19,10:59:20,02,09,1, 11.9,1,1, 12.589, 10560.588, 248.047, 52680.841 21/06/19,10:59:20,03,09,1, 11.9,1,1, 12.589, 10560.639, 248.058, 52680.863 21/06/19,10:59:20,04,09,1, 11.9,1,1, 12.589, 10560.619, 248.042, 52680.827 21/06/19,10:59:20,05,09,1, 11.9,1,1, 12.589, 10560.633, 248.047, 52680.875 21/06/19,10:59:20,06,09,1, 11.9,1,1, 12.589, 10560.626, 248.043, 52680.843 21/06/19,10:59:20,07,09,1, 11.9,1,1, 12.589, 10560.621, 248.015, 52680.831 21/06/19,10:59:20,08,09,1, 11.9,1,1, 12.589, 10560.634, 248.006, 52680.873 21/06/19,10:59:20,09,09,1, 11.9,1,1, 12.589, 10560.629, 247.986, 52680.837 21/06/19,10:59:20,10,09,1, 11.9,1,1, 12.589, 10560.621, 248.006, 52680.838 21/06/19,10:59:20,11,09,1, 11.9,1,1, 12.589, 10560.607, 247.963, 52680.804 21/06/19,10:59:20,12,09,1, 11.9,1,1, 12.589, 10560.619, 247.956, 52680.887 21/06/19,10:59:20,13,09,1, 11.9,1,1, 12.589, 10560.585, 247.971, 52680.845 21/06/19,10:59:20,14,09,1, 11.9,1,1, 12.589, 10560.604, 247.929, 52680.837 21/06/19,10:59:20,15,09,1, 11.9,1,1, 12.589, 10560.608, 247.937, 52680.826 21/06/19,10:59:20,16,09,1, 11.9,1,1, 12.589, 10560.584, 247.904, 52680.824 21/06/19,10:59:20,17,09,1, 11.9,1,1, 12.589, 10560.574, 247.893, 52680.774 21/06/19,10:59:20,18,09,1, 11.9,1,1, 12.589, 10560.571, 247.860, 52680.830 21/06/19,10:59:20,19,09,1, 11.9,1,1, 12.589, 10560.598, 247.879, 52680.913 21/06/19,10:59:21,00,08,1, 11.9,1,1, 12.592, 10560.597, 247.879, 52680.913 21/06/19,10:59:21,01,08,1, 11.9,1,1, 12.592, 10560.547, 247.826, 52680.857 21/06/19,10:59:21,02,08,1, 11.9,1,1, 12.592, 10560.552, 247.824, 52680.817 21/06/19,10:59:21,03,08,1, 11.9,1,1, 12.592, 10560.540, 247.799, 52680.807 21/06/19,10:59:21,04,08,1, 11.9,1,1, 12.592, 10560.538, 247.767, 52680.756 21/06/19,10:59:21,05,08,1, 11.9,1,1, 12.592, 10560.504, 247.762, 52680.773 21/06/19,10:59:21,06,08,1, 11.9,1,1, 12.592, 10560.513, 247.740, 52680.767 21/06/19,10:59:21,07,08,1, 11.9,1,1, 12.592, 10560.507, 247.722, 52680.594 21/06/19,10:59:21,08,08,1, 11.9,1,1, 12.592, 10560.478, 247.703, 52680.827 21/06/19,10:59:21,09,08,1, 11.9,1,1, 12.592, 10560.487, 247.690, 52680.769 21/06/19,10:59:21,10,08,1, 11.9,1,1, 12.592, 10560.472, 247.663, 52680.752 21/06/19,10:59:21,11,08,1, 11.9,1,1, 12.592, 10560.501, 247.661, 52680.771 21/06/19,10:59:21,12,08,1, 11.9,1,1, 12.592, 10560.424, 247.632, 52680.738 21/06/19,10:59:21,13,08,1, 11.9,1,1, 12.592, 10560.430, 247.620, 52680.685 21/06/19,10:59:21,14,08,1, 11.9,1,1, 12.592, 10560.420, 247.594, 52680.703 21/06/19,10:59:21,15,08,1, 11.9,1,1, 12.592, 10560.413, 247.598, 52680.704 21/06/19,10:59:21,16,08,1, 11.9,1,1, 12.592, 10560.423, 247.584, 52680.722 21/06/19,10:59:21,17,08,1, 11.9,1,1, 12.592, 10560.402, 247.576, 52680.716 21/06/19,10:59:21,18,08,1, 11.9,1,1, 12.592, 10560.400, 247.569, 52680.706 21/06/19,10:59:21,19,08,1, 11.9,1,1, 12.592, 10560.391, 247.547, 52680.698 21/06/19,10:59:22,00,08,1, 11.9,1,1, 12.595, 10560.389, 247.547, 52680.698 21/06/19,10:59:22,01,08,1, 11.9,1,1, 12.595, 10560.390, 247.562, 52680.686 21/06/19,10:59:22,02,08,1, 11.9,1,1, 12.595, 10560.378, 247.527, 52680.673 21/06/19,10:59:22,03,08,1, 11.9,1,1, 12.595, 10560.383, 247.536, 52680.663 21/06/19,10:59:22,04,08,1, 11.9,1,1, 12.595, 10560.382, 247.513, 52680.715 21/06/19,10:59:22,05,08,1, 11.9,1,1, 12.595, 10560.347, 247.515, 52680.683 21/06/19,10:59:22,06,08,1, 11.9,1,1, 12.595, 10560.364, 247.516, 52680.718 21/06/19,10:59:22,07,08,1, 11.9,1,1, 12.595, 10560.337, 247.526, 52680.686 21/06/19,10:59:22,08,08,1, 11.9,1,1, 12.595, 10560.378, 247.517, 52680.705 21/06/19,10:59:22,09,08,1, 11.9,1,1, 12.595, 10560.354, 247.507, 52680.659 21/06/19,10:59:22,10,08,1, 11.9,1,1, 12.595, 10560.338, 247.500, 52680.726 21/06/19,10:59:22,11,08,1, 11.9,1,1, 12.595, 10560.350, 247.512, 52680.677 21/06/19,10:59:22,12,08,1, 11.9,1,1, 12.595, 10560.341, 247.519, 52680.713 21/06/19,10:59:22,13,08,1, 11.9,1,1, 12.595, 10560.348, 247.508, 52680.694 21/06/19,10:59:22,14,08,1, 11.9,1,1, 12.595, 10560.367, 247.489, 52680.695 21/06/19,10:59:22,15,08,1, 11.9,1,1, 12.595, 10560.348, 247.507, 52680.702 21/06/19,10:59:22,16,08,1, 11.9,1,1, 12.595, 10560.365, 247.527, 52680.746 21/06/19,10:59:22,17,08,1, 11.9,1,1, 12.595, 10560.354, 247.512, 52680.697 21/06/19,10:59:22,18,08,1, 11.9,1,1, 12.595, 10560.351, 247.477, 52680.753 21/06/19,10:59:22,19,08,1, 11.9,1,1, 12.595, 10560.360, 247.524, 52680.743 21/06/19,10:59:23,00,08,1, 11.9,1,1, 12.590, 10560.355, 247.524, 52680.743 21/06/19,10:59:23,01,08,1, 11.9,1,1, 12.590, 10560.396, 247.548, 52680.701 21/06/19,10:59:23,02,08,1, 11.9,1,1, 12.590, 10560.374, 247.527, 52680.731 21/06/19,10:59:23,03,08,1, 11.9,1,1, 12.590, 10560.400, 247.530, 52680.597 21/06/19,10:59:23,04,08,1, 11.9,1,1, 12.590, 10560.410, 247.553, 52680.830 21/06/19,10:59:23,05,08,1, 11.9,1,1, 12.590, 10560.402, 247.557, 52680.827 21/06/19,10:59:23,06,08,1, 11.9,1,1, 12.590, 10560.402, 247.571, 52680.788 21/06/19,10:59:23,07,08,1, 11.9,1,1, 12.590, 10560.435, 247.551, 52680.786 21/06/19,10:59:23,08,08,1, 11.9,1,1, 12.590, 10560.441, 247.588, 52680.756 21/06/19,10:59:23,09,08,1, 11.9,1,1, 12.590, 10560.446, 247.585, 52680.772 21/06/19,10:59:23,10,08,1, 11.9,1,1, 12.590, 10560.440, 247.567, 52680.770 21/06/19,10:59:23,11,08,1, 11.9,1,1, 12.590, 10560.452, 247.579, 52680.800 21/06/19,10:59:23,12,08,1, 11.9,1,1, 12.590, 10560.468, 247.591, 52680.779 21/06/19,10:59:23,13,08,1, 11.9,1,1, 12.590, 10560.486, 247.603, 52680.799 21/06/19,10:59:23,14,08,1, 11.9,1,1, 12.590, 10560.507, 247.616, 52680.777 21/06/19,10:59:23,15,08,1, 11.9,1,1, 12.590, 10560.469, 247.588, 52680.794 21/06/19,10:59:23,16,08,1, 11.9,1,1, 12.590, 10560.512, 247.586, 52680.792 21/06/19,10:59:23,17,08,1, 11.9,1,1, 12.590, 10560.519, 247.623, 52680.759 21/06/19,10:59:23,18,08,1, 11.9,1,1, 12.590, 10560.529, 247.637, 52680.813 21/06/19,10:59:23,19,08,1, 11.9,1,1, 12.590, 10560.541, 247.659, 52680.809 21/06/19,10:59:24,00,09,1, 11.9,1,1, 12.593, 10560.539, 247.659, 52680.809 21/06/19,10:59:24,01,09,1, 11.9,1,1, 12.593, 10560.544, 247.648, 52680.801 21/06/19,10:59:24,02,09,1, 11.9,1,1, 12.593, 10560.556, 247.656, 52680.813 21/06/19,10:59:24,03,09,1, 11.9,1,1, 12.593, 10560.565, 247.688, 52680.774 21/06/19,10:59:24,04,09,1, 11.9,1,1, 12.593, 10560.560, 247.670, 52680.826 21/06/19,10:59:24,05,09,1, 11.9,1,1, 12.593, 10560.609, 247.660, 52680.805 21/06/19,10:59:24,06,09,1, 11.9,1,1, 12.593, 10560.616, 247.688, 52680.773 21/06/19,10:59:24,07,09,1, 11.9,1,1, 12.593, 10560.599, 247.695, 52680.832 21/06/19,10:59:24,08,09,1, 11.9,1,1, 12.593, 10560.637, 247.664, 52680.830 21/06/19,10:59:24,09,09,1, 11.9,1,1, 12.593, 10560.635, 247.714, 52680.839 21/06/19,10:59:24,10,09,1, 11.9,1,1, 12.593, 10560.652, 247.707, 52680.842 21/06/19,10:59:24,11,09,1, 11.9,1,1, 12.593, 10560.661, 247.717, 52680.834 21/06/19,10:59:24,12,09,1, 11.9,1,1, 12.593, 10560.687, 247.706, 52680.859 21/06/19,10:59:24,13,09,1, 11.9,1,1, 12.593, 10560.678, 247.721, 52680.841 21/06/19,10:59:24,14,09,1, 11.9,1,1, 12.593, 10560.730, 247.733, 52680.829 21/06/19,10:59:24,15,09,1, 11.9,1,1, 12.593, 10560.713, 247.736, 52680.834 21/06/19,10:59:24,16,09,1, 11.9,1,1, 12.593, 10560.731, 247.732, 52680.840 21/06/19,10:59:24,17,09,1, 11.9,1,1, 12.593, 10560.730, 247.719, 52680.863 21/06/19,10:59:24,18,09,1, 11.9,1,1, 12.593, 10560.740, 247.707, 52680.842 21/06/19,10:59:24,19,09,1, 11.9,1,1, 12.593, 10560.748, 247.735, 52680.848 21/06/19,10:59:25,00,08,1, 11.9,1,1, 12.594, 10560.747, 247.735, 52680.848 21/06/19,10:59:25,01,08,1, 11.9,1,1, 12.594, 10560.757, 247.741, 52680.826 21/06/19,10:59:25,02,08,1, 11.9,1,1, 12.594, 10560.785, 247.719, 52680.819 21/06/19,10:59:25,03,08,1, 11.9,1,1, 12.594, 10560.782, 247.708, 52680.831 21/06/19,10:59:25,04,08,1, 11.9,1,1, 12.594, 10560.793, 247.717, 52680.836 21/06/19,10:59:25,05,08,1, 11.9,1,1, 12.594, 10560.792, 247.725, 52680.853 21/06/19,10:59:25,06,08,1, 11.9,1,1, 12.594, 10560.787, 247.706, 52680.801 21/06/19,10:59:25,07,08,1, 11.9,1,1, 12.594, 10560.802, 247.714, 52680.836 21/06/19,10:59:25,08,08,1, 11.9,1,1, 12.594, 10560.819, 247.693, 52680.805 21/06/19,10:59:25,09,08,1, 11.9,1,1, 12.594, 10560.804, 247.686, 52680.848 21/06/19,10:59:25,10,08,1, 11.9,1,1, 12.594, 10560.808, 247.658, 52680.824 21/06/19,10:59:25,11,08,1, 11.9,1,1, 12.594, 10560.802, 247.664, 52680.775 21/06/19,10:59:25,12,08,1, 11.9,1,1, 12.594, 10560.805, 247.688, 52680.817 21/06/19,10:59:25,13,08,1, 11.9,1,1, 12.594, 10560.808, 247.654, 52680.812 21/06/19,10:59:25,14,08,1, 11.9,1,1, 12.594, 10560.813, 247.629, 52680.753 21/06/19,10:59:25,15,08,1, 11.9,1,1, 12.594, 10560.787, 247.621, 52680.796 21/06/19,10:59:25,16,08,1, 11.9,1,1, 12.594, 10560.795, 247.616, 52680.797 21/06/19,10:59:25,17,08,1, 11.9,1,1, 12.594, 10560.797, 247.595, 52680.790 21/06/19,10:59:25,18,08,1, 11.9,1,1, 12.594, 10560.776, 247.577, 52680.804 21/06/19,10:59:25,19,08,1, 11.9,1,1, 12.594, 10560.782, 247.572, 52680.759 21/06/19,10:59:26,00,09,1, 11.9,1,1, 12.595, 10560.781, 247.572, 52680.759 21/06/19,10:59:26,01,09,1, 11.9,1,1, 12.595, 10560.772, 247.527, 52680.768 21/06/19,10:59:26,02,09,1, 11.9,1,1, 12.595, 10560.742, 247.515, 52680.776 21/06/19,10:59:26,03,09,1, 11.9,1,1, 12.595, 10560.744, 247.512, 52680.737 21/06/19,10:59:26,04,09,1, 11.9,1,1, 12.595, 10560.705, 247.467, 52680.653 21/06/19,10:59:26,05,09,1, 11.9,1,1, 12.595, 10560.729, 247.492, 52680.718 21/06/19,10:59:26,06,09,1, 11.9,1,1, 12.595, 10560.723, 247.435, 52680.646 21/06/19,10:59:26,07,09,1, 11.9,1,1, 12.595, 10560.713, 247.418, 52680.662 21/06/19,10:59:26,08,09,1, 11.9,1,1, 12.595, 10560.693, 247.382, 52680.619 21/06/19,10:59:26,09,09,1, 11.9,1,1, 12.595, 10560.668, 247.390, 52680.673 21/06/19,10:59:26,10,09,1, 11.9,1,1, 12.595, 10560.665, 247.378, 52680.640 21/06/19,10:59:26,11,09,1, 11.9,1,1, 12.595, 10560.639, 247.342, 52680.643 21/06/19,10:59:26,12,09,1, 11.9,1,1, 12.595, 10560.619, 247.334, 52680.625 21/06/19,10:59:26,13,09,1, 11.9,1,1, 12.595, 10560.624, 247.296, 52680.596 21/06/19,10:59:26,14,09,1, 11.9,1,1, 12.595, 10560.612, 247.274, 52680.617 21/06/19,10:59:26,15,09,1, 11.9,1,1, 12.595, 10560.590, 247.290, 52680.610 21/06/19,10:59:26,16,09,1, 11.9,1,1, 12.595, 10560.557, 247.242, 52680.578 21/06/19,10:59:26,17,09,1, 11.9,1,1, 12.595, 10560.523, 247.244, 52680.560 21/06/19,10:59:26,18,09,1, 11.9,1,1, 12.595, 10560.535, 247.222, 52680.538 21/06/19,10:59:26,19,09,1, 11.9,1,1, 12.595, 10560.512, 247.179, 52680.560 21/06/19,10:59:27,00,10,1, 11.9,1,1, 12.594, 10560.505, 247.179, 52680.560 21/06/19,10:59:27,01,10,1, 11.9,1,1, 12.594, 10560.505, 247.161, 52680.584 21/06/19,10:59:27,02,10,1, 11.9,1,1, 12.594, 10560.527, 247.148, 52680.562 21/06/19,10:59:27,03,10,1, 11.9,1,1, 12.594, 10560.480, 247.136, 52680.529 21/06/19,10:59:27,04,10,1, 11.9,1,1, 12.594, 10560.490, 247.157, 52680.534 21/06/19,10:59:27,05,10,1, 11.9,1,1, 12.594, 10560.481, 247.140, 52680.561 21/06/19,10:59:27,06,10,1, 11.9,1,1, 12.594, 10560.460, 247.115, 52680.552 21/06/19,10:59:27,07,10,1, 11.9,1,1, 12.594, 10560.464, 247.133, 52680.599 21/06/19,10:59:27,08,10,1, 11.9,1,1, 12.594, 10560.453, 247.118, 52680.545 21/06/19,10:59:27,09,10,1, 11.9,1,1, 12.594, 10560.444, 247.125, 52680.559 21/06/19,10:59:27,10,10,1, 11.9,1,1, 12.594, 10560.450, 247.109, 52680.567 21/06/19,10:59:27,11,10,1, 11.9,1,1, 12.594, 10560.454, 247.113, 52680.599 21/06/19,10:59:27,12,10,1, 11.9,1,1, 12.594, 10560.446, 247.109, 52680.583 21/06/19,10:59:27,13,10,1, 11.9,1,1, 12.594, 10560.470, 247.129, 52680.600 21/06/19,10:59:27,14,10,1, 11.9,1,1, 12.594, 10560.479, 247.142, 52680.653 21/06/19,10:59:27,15,10,1, 11.9,1,1, 12.594, 10560.477, 247.130, 52680.621 21/06/19,10:59:27,16,10,1, 11.9,1,1, 12.594, 10560.494, 247.133, 52680.654 21/06/19,10:59:27,17,10,1, 11.9,1,1, 12.594, 10560.476, 247.175, 52680.656 21/06/19,10:59:27,18,10,1, 11.9,1,1, 12.594, 10560.483, 247.163, 52680.664 21/06/19,10:59:27,19,10,1, 11.9,1,1, 12.594, 10560.499, 247.182, 52680.679 21/06/19,10:59:28,00,09,1, 11.9,1,1, 12.593, 10560.497, 247.182, 52680.679 21/06/19,10:59:28,01,09,1, 11.9,1,1, 12.593, 10560.524, 247.173, 52680.683 21/06/19,10:59:28,02,09,1, 11.9,1,1, 12.593, 10560.545, 247.191, 52680.704 21/06/19,10:59:28,03,09,1, 11.9,1,1, 12.593, 10560.559, 247.203, 52680.733 21/06/19,10:59:28,04,09,1, 11.9,1,1, 12.593, 10560.597, 247.230, 52680.699 21/06/19,10:59:28,05,09,1, 11.9,1,1, 12.593, 10560.609, 247.248, 52680.784 21/06/19,10:59:28,06,09,1, 11.9,1,1, 12.593, 10560.630, 247.261, 52680.788 21/06/19,10:59:28,07,09,1, 11.9,1,1, 12.593, 10560.640, 247.288, 52680.784 21/06/19,10:59:28,08,09,1, 11.9,1,1, 12.593, 10560.677, 247.338, 52680.830 21/06/19,10:59:28,09,09,1, 11.9,1,1, 12.593, 10560.680, 247.331, 52680.796 21/06/19,10:59:28,10,09,1, 11.9,1,1, 12.593, 10560.694, 247.347, 52680.822 21/06/19,10:59:28,11,09,1, 11.9,1,1, 12.593, 10560.710, 247.358, 52680.848 21/06/19,10:59:28,12,09,1, 11.9,1,1, 12.593, 10560.749, 247.403, 52680.852 21/06/19,10:59:28,13,09,1, 11.9,1,1, 12.593, 10560.789, 247.410, 52680.836 21/06/19,10:59:28,14,09,1, 11.9,1,1, 12.593, 10560.802, 247.411, 52680.846 21/06/19,10:59:28,15,09,1, 11.9,1,1, 12.593, 10560.819, 247.422, 52680.841 21/06/19,10:59:28,16,09,1, 11.9,1,1, 12.593, 10560.856, 247.472, 52680.854 21/06/19,10:59:28,17,09,1, 11.9,1,1, 12.593, 10560.878, 247.452, 52680.910 21/06/19,10:59:28,18,09,1, 11.9,1,1, 12.593, 10560.896, 247.483, 52680.916 21/06/19,10:59:28,19,09,1, 11.9,1,1, 12.593, 10560.911, 247.487, 52680.885 21/06/19,10:59:29,00,10,1, 11.9,1,1, 12.594, 10560.906, 247.487, 52680.885 21/06/19,10:59:29,01,10,1, 11.9,1,1, 12.594, 10560.949, 247.511, 52680.885 21/06/19,10:59:29,02,10,1, 11.9,1,1, 12.594, 10560.958, 247.503, 52680.880 21/06/19,10:59:29,03,10,1, 11.9,1,1, 12.594, 10560.991, 247.514, 52680.914 21/06/19,10:59:29,04,10,1, 11.9,1,1, 12.594, 10561.009, 247.532, 52680.889 21/06/19,10:59:29,05,10,1, 11.9,1,1, 12.594, 10561.041, 247.509, 52680.867 21/06/19,10:59:29,06,10,1, 11.9,1,1, 12.594, 10561.045, 247.531, 52680.922 21/06/19,10:59:29,07,10,1, 11.9,1,1, 12.594, 10561.056, 247.528, 52680.882 21/06/19,10:59:29,08,10,1, 11.9,1,1, 12.594, 10561.052, 247.566, 52680.863 21/06/19,10:59:29,09,10,1, 11.9,1,1, 12.594, 10561.083, 247.539, 52680.892 21/06/19,10:59:29,10,10,1, 11.9,1,1, 12.594, 10561.066, 247.536, 52680.885 21/06/19,10:59:29,11,10,1, 11.9,1,1, 12.594, 10561.087, 247.525, 52680.834 21/06/19,10:59:29,12,10,1, 11.9,1,1, 12.594, 10561.088, 247.519, 52680.852 21/06/19,10:59:29,13,10,1, 11.9,1,1, 12.594, 10561.115, 247.477, 52680.701 21/06/19,10:59:29,14,10,1, 11.9,1,1, 12.594, 10561.116, 247.518, 52680.876 21/06/19,10:59:29,15,10,1, 11.9,1,1, 12.594, 10561.127, 247.480, 52680.845 21/06/19,10:59:29,16,10,1, 11.9,1,1, 12.594, 10561.081, 247.489, 52680.764 21/06/19,10:59:29,17,10,1, 11.9,1,1, 12.594, 10561.081, 247.472, 52680.797 21/06/19,10:59:29,18,10,1, 11.9,1,1, 12.594, 10561.092, 247.435, 52680.766 21/06/19,10:59:29,19,10,1, 11.9,1,1, 12.594, 10561.103, 247.416, 52680.778 21/06/19,10:59:30,00,10,1, 11.8,1,1, 12.591, 10561.098, 247.416, 52680.778 21/06/19,10:59:30,01,10,1, 11.8,1,1, 12.591, 10561.076, 247.400, 52680.727 21/06/19,10:59:30,02,10,1, 11.8,1,1, 12.591, 10561.053, 247.344, 52680.713 21/06/19,10:59:30,03,10,1, 11.8,1,1, 12.591, 10561.078, 247.311, 52680.697 21/06/19,10:59:30,04,10,1, 11.8,1,1, 12.591, 10561.047, 247.326, 52680.734 21/06/19,10:59:30,05,10,1, 11.8,1,1, 12.591, 10561.047, 247.309, 52680.706 21/06/19,10:59:30,06,10,1, 11.8,1,1, 12.591, 10560.991, 247.284, 52680.655 21/06/19,10:59:30,07,10,1, 11.8,1,1, 12.591, 10561.009, 247.258, 52680.605 21/06/19,10:59:30,08,10,1, 11.8,1,1, 12.591, 10560.988, 247.224, 52680.647 21/06/19,10:59:30,09,10,1, 11.8,1,1, 12.591, 10560.999, 247.184, 52680.586 21/06/19,10:59:30,10,10,1, 11.8,1,1, 12.591, 10560.976, 247.184, 52680.637 21/06/19,10:59:30,11,10,1, 11.8,1,1, 12.591, 10560.948, 247.164, 52680.542 21/06/19,10:59:30,12,10,1, 11.8,1,1, 12.591, 10560.939, 247.132, 52680.594 21/06/19,10:59:30,13,10,1, 11.8,1,1, 12.591, 10560.906, 247.109, 52680.563 21/06/19,10:59:30,14,10,1, 11.8,1,1, 12.591, 10560.899, 247.076, 52680.540 21/06/19,10:59:30,15,10,1, 11.8,1,1, 12.591, 10560.888, 247.066, 52680.541 21/06/19,10:59:30,16,10,1, 11.8,1,1, 12.591, 10560.879, 247.049, 52680.588 21/06/19,10:59:30,17,10,1, 11.8,1,1, 12.591, 10560.887, 247.003, 52680.488 21/06/19,10:59:30,18,10,1, 11.8,1,1, 12.591, 10560.869, 246.990, 52680.622 21/06/19,10:59:30,19,10,1, 11.8,1,1, 12.591, 10560.835, 246.968, 52680.530 21/06/19,10:59:31,00,07,1, 11.9,1,1, 12.594, 10560.831, 246.968, 52680.530 21/06/19,10:59:31,01,07,1, 11.9,1,1, 12.594, 10560.787, 246.927, 52680.533 21/06/19,10:59:31,02,07,1, 11.9,1,1, 12.594, 10560.774, 246.932, 52680.522 21/06/19,10:59:31,03,07,1, 11.9,1,1, 12.594, 10560.772, 246.903, 52680.492 21/06/19,10:59:31,04,07,1, 11.9,1,1, 12.594, 10560.742, 246.906, 52680.526 21/06/19,10:59:31,05,07,1, 11.9,1,1, 12.594, 10560.751, 246.887, 52680.536 21/06/19,10:59:31,06,07,1, 11.9,1,1, 12.594, 10560.722, 246.874, 52680.509 21/06/19,10:59:31,07,07,1, 11.9,1,1, 12.594, 10560.714, 246.862, 52680.512 21/06/19,10:59:31,08,07,1, 11.9,1,1, 12.594, 10560.709, 246.846, 52680.482 21/06/19,10:59:31,09,07,1, 11.9,1,1, 12.594, 10560.716, 246.849, 52680.537 21/06/19,10:59:31,10,07,1, 11.9,1,1, 12.594, 10560.699, 246.826, 52680.487 21/06/19,10:59:31,11,07,1, 11.9,1,1, 12.594, 10560.691, 246.823, 52680.521 21/06/19,10:59:31,12,07,1, 11.9,1,1, 12.594, 10560.708, 246.829, 52680.513 21/06/19,10:59:31,13,07,1, 11.9,1,1, 12.594, 10560.679, 246.865, 52680.538 21/06/19,10:59:31,14,07,1, 11.9,1,1, 12.594, 10560.700, 246.818, 52680.559 21/06/19,10:59:31,15,07,1, 11.9,1,1, 12.594, 10560.677, 246.826, 52680.580 21/06/19,10:59:31,16,07,1, 11.9,1,1, 12.594, 10560.673, 246.834, 52680.591 21/06/19,10:59:31,17,07,1, 11.9,1,1, 12.594, 10560.691, 246.830, 52680.596 21/06/19,10:59:31,18,07,1, 11.9,1,1, 12.594, 10560.689, 246.855, 52680.579 21/06/19,10:59:31,19,07,1, 11.9,1,1, 12.594, 10560.716, 246.826, 52680.591 21/06/19,10:59:32,00,09,1, 11.8,1,1, 12.595, 10560.714, 246.826, 52680.591 21/06/19,10:59:32,01,09,1, 11.8,1,1, 12.595, 10560.720, 246.837, 52680.627 21/06/19,10:59:32,02,09,1, 11.8,1,1, 12.595, 10560.728, 246.862, 52680.631 21/06/19,10:59:32,03,09,1, 11.8,1,1, 12.595, 10560.742, 246.869, 52680.633 21/06/19,10:59:32,04,09,1, 11.8,1,1, 12.595, 10560.736, 246.871, 52680.638 21/06/19,10:59:32,05,09,1, 11.8,1,1, 12.595, 10560.756, 246.867, 52680.674 21/06/19,10:59:32,06,09,1, 11.8,1,1, 12.595, 10560.757, 246.903, 52680.679 21/06/19,10:59:32,07,09,1, 11.8,1,1, 12.595, 10560.795, 246.896, 52680.655 21/06/19,10:59:32,08,09,1, 11.8,1,1, 12.595, 10560.808, 246.915, 52680.676 21/06/19,10:59:32,09,09,1, 11.8,1,1, 12.595, 10560.799, 246.938, 52680.670 21/06/19,10:59:32,10,09,1, 11.8,1,1, 12.595, 10560.803, 246.955, 52680.711 21/06/19,10:59:32,11,09,1, 11.8,1,1, 12.595, 10560.859, 246.934, 52680.749 21/06/19,10:59:32,12,09,1, 11.8,1,1, 12.595, 10560.870, 246.979, 52680.715 21/06/19,10:59:32,13,09,1, 11.8,1,1, 12.595, 10560.887, 246.999, 52680.760 21/06/19,10:59:32,14,09,1, 11.8,1,1, 12.595, 10560.921, 246.959, 52680.583 21/06/19,10:59:32,15,09,1, 11.8,1,1, 12.595, 10560.936, 246.964, 52680.684 21/06/19,10:59:32,16,09,1, 11.8,1,1, 12.595, 10560.942, 246.996, 52680.758 21/06/19,10:59:32,17,09,1, 11.8,1,1, 12.595, 10560.977, 246.999, 52680.763 21/06/19,10:59:32,18,09,1, 11.8,1,1, 12.595, 10560.996, 247.016, 52680.783 21/06/19,10:59:32,19,09,1, 11.8,1,1, 12.595, 10560.995, 247.046, 52680.771 21/06/19,10:59:33,00,08,1, 11.8,1,1, 12.590, 10560.989, 247.046, 52680.771 21/06/19,10:59:33,01,08,1, 11.8,1,1, 12.590, 10561.037, 247.067, 52680.765 21/06/19,10:59:33,02,08,1, 11.8,1,1, 12.590, 10561.042, 247.094, 52680.783 21/06/19,10:59:33,03,08,1, 11.8,1,1, 12.590, 10561.105, 247.100, 52680.758 21/06/19,10:59:33,04,08,1, 11.8,1,1, 12.590, 10561.131, 247.108, 52680.817 21/06/19,10:59:33,05,08,1, 11.8,1,1, 12.590, 10561.106, 247.139, 52680.820 21/06/19,10:59:33,06,08,1, 11.8,1,1, 12.590, 10561.125, 247.126, 52680.804 21/06/19,10:59:33,07,08,1, 11.8,1,1, 12.590, 10561.139, 247.128, 52680.757 21/06/19,10:59:33,08,08,1, 11.8,1,1, 12.590, 10561.168, 247.137, 52680.790 21/06/19,10:59:33,09,08,1, 11.8,1,1, 12.590, 10561.190, 247.162, 52680.803 21/06/19,10:59:33,10,08,1, 11.8,1,1, 12.590, 10561.224, 247.168, 52680.803 21/06/19,10:59:33,11,08,1, 11.8,1,1, 12.590, 10561.235, 247.164, 52680.806 21/06/19,10:59:33,12,08,1, 11.8,1,1, 12.590, 10561.219, 247.163, 52680.802 21/06/19,10:59:33,13,08,1, 11.8,1,1, 12.590, 10561.267, 247.169, 52680.785 21/06/19,10:59:33,14,08,1, 11.8,1,1, 12.590, 10561.245, 247.140, 52680.755 21/06/19,10:59:33,15,08,1, 11.8,1,1, 12.590, 10561.245, 247.153, 52680.782 21/06/19,10:59:33,16,08,1, 11.8,1,1, 12.590, 10561.247, 247.158, 52680.745 21/06/19,10:59:33,17,08,1, 11.8,1,1, 12.590, 10561.290, 247.154, 52680.762 21/06/19,10:59:33,18,08,1, 11.8,1,1, 12.590, 10561.298, 247.162, 52680.764 21/06/19,10:59:33,19,08,1, 11.8,1,1, 12.590, 10561.321, 247.157, 52680.782 21/06/19,10:59:34,00,10,1, 11.9,1,1, 12.590, 10561.315, 247.157, 52680.782 21/06/19,10:59:34,01,10,1, 11.9,1,1, 12.590, 10561.295, 247.143, 52680.760 21/06/19,10:59:34,02,10,1, 11.9,1,1, 12.590, 10561.302, 247.126, 52680.752 21/06/19,10:59:34,03,10,1, 11.9,1,1, 12.590, 10561.305, 247.128, 52680.687 21/06/19,10:59:34,04,10,1, 11.9,1,1, 12.590, 10561.319, 247.116, 52680.725 21/06/19,10:59:34,05,10,1, 11.9,1,1, 12.590, 10561.319, 247.120, 52680.697 21/06/19,10:59:34,06,10,1, 11.9,1,1, 12.590, 10561.302, 247.083, 52680.701 21/06/19,10:59:34,07,10,1, 11.9,1,1, 12.590, 10561.312, 247.084, 52680.690 21/06/19,10:59:34,08,10,1, 11.9,1,1, 12.590, 10561.295, 247.072, 52680.656 21/06/19,10:59:34,09,10,1, 11.9,1,1, 12.590, 10561.332, 247.075, 52680.642 21/06/19,10:59:34,10,10,1, 11.9,1,1, 12.590, 10561.300, 247.053, 52680.688 21/06/19,10:59:34,11,10,1, 11.9,1,1, 12.590, 10561.304, 247.044, 52680.669 21/06/19,10:59:34,12,10,1, 11.9,1,1, 12.590, 10561.321, 247.030, 52680.667 21/06/19,10:59:34,13,10,1, 11.9,1,1, 12.590, 10561.302, 247.011, 52680.668 21/06/19,10:59:34,14,10,1, 11.9,1,1, 12.590, 10561.276, 246.986, 52680.589 21/06/19,10:59:34,15,10,1, 11.9,1,1, 12.590, 10561.265, 246.985, 52680.626 21/06/19,10:59:34,16,10,1, 11.9,1,1, 12.590, 10561.265, 246.960, 52680.636 21/06/19,10:59:34,17,10,1, 11.9,1,1, 12.590, 10561.218, 246.937, 52680.630 21/06/19,10:59:34,18,10,1, 11.9,1,1, 12.590, 10561.223, 246.952, 52680.627 21/06/19,10:59:34,19,10,1, 11.9,1,1, 12.590, 10561.205, 246.914, 52680.592 21/06/19,10:59:35,00,10,1, 11.8,1,1, 12.594, 10561.198, 246.914, 52680.592 21/06/19,10:59:35,01,10,1, 11.8,1,1, 12.594, 10561.203, 246.884, 52680.568 21/06/19,10:59:35,02,10,1, 11.8,1,1, 12.594, 10561.194, 246.877, 52680.583 21/06/19,10:59:35,03,10,1, 11.8,1,1, 12.594, 10561.179, 246.839, 52680.562 21/06/19,10:59:35,04,10,1, 11.8,1,1, 12.594, 10561.166, 246.828, 52680.520 21/06/19,10:59:35,05,10,1, 11.8,1,1, 12.594, 10561.132, 246.807, 52680.540 21/06/19,10:59:35,06,10,1, 11.8,1,1, 12.594, 10561.110, 246.802, 52680.563 21/06/19,10:59:35,07,10,1, 11.8,1,1, 12.594, 10561.128, 246.775, 52680.557 21/06/19,10:59:35,08,10,1, 11.8,1,1, 12.594, 10561.115, 246.756, 52680.504 21/06/19,10:59:35,09,10,1, 11.8,1,1, 12.594, 10561.095, 246.748, 52680.521 21/06/19,10:59:35,10,10,1, 11.8,1,1, 12.594, 10561.087, 246.743, 52680.502 21/06/19,10:59:35,11,10,1, 11.8,1,1, 12.594, 10561.095, 246.707, 52680.566 21/06/19,10:59:35,12,10,1, 11.8,1,1, 12.594, 10561.077, 246.711, 52680.530 21/06/19,10:59:35,13,10,1, 11.8,1,1, 12.594, 10561.050, 246.687, 52680.546 21/06/19,10:59:35,14,10,1, 11.8,1,1, 12.594, 10561.048, 246.665, 52680.509 21/06/19,10:59:35,15,10,1, 11.8,1,1, 12.594, 10561.053, 246.665, 52680.530 21/06/19,10:59:35,16,10,1, 11.8,1,1, 12.594, 10561.035, 246.634, 52680.494 21/06/19,10:59:35,17,10,1, 11.8,1,1, 12.594, 10561.051, 246.628, 52680.543 21/06/19,10:59:35,18,10,1, 11.8,1,1, 12.594, 10561.024, 246.620, 52680.487 21/06/19,10:59:35,19,10,1, 11.8,1,1, 12.594, 10561.016, 246.614, 52680.512 21/06/19,10:59:36,00,09,1, 11.9,1,1, 12.593, 10561.014, 246.614, 52680.512 21/06/19,10:59:36,01,09,1, 11.9,1,1, 12.593, 10561.010, 246.583, 52680.528 21/06/19,10:59:36,02,09,1, 11.9,1,1, 12.593, 10561.009, 246.569, 52680.525 21/06/19,10:59:36,03,09,1, 11.9,1,1, 12.593, 10561.034, 246.568, 52680.541 21/06/19,10:59:36,04,09,1, 11.9,1,1, 12.593, 10560.995, 246.545, 52680.487 21/06/19,10:59:36,05,09,1, 11.9,1,1, 12.593, 10560.988, 246.553, 52680.535 21/06/19,10:59:36,06,09,1, 11.9,1,1, 12.593, 10561.010, 246.545, 52680.505 21/06/19,10:59:36,07,09,1, 11.9,1,1, 12.593, 10560.984, 246.566, 52680.519 21/06/19,10:59:36,08,09,1, 11.9,1,1, 12.593, 10560.999, 246.537, 52680.509 21/06/19,10:59:36,09,09,1, 11.9,1,1, 12.593, 10561.008, 246.549, 52680.519 21/06/19,10:59:36,10,09,1, 11.9,1,1, 12.593, 10560.997, 246.545, 52680.526 21/06/19,10:59:36,11,09,1, 11.9,1,1, 12.593, 10561.011, 246.525, 52680.545 21/06/19,10:59:36,12,09,1, 11.9,1,1, 12.593, 10561.032, 246.548, 52680.552 21/06/19,10:59:36,13,09,1, 11.9,1,1, 12.593, 10561.052, 246.545, 52680.569 21/06/19,10:59:36,14,09,1, 11.9,1,1, 12.593, 10561.033, 246.535, 52680.515 21/06/19,10:59:36,15,09,1, 11.9,1,1, 12.593, 10561.063, 246.544, 52680.556 21/06/19,10:59:36,16,09,1, 11.9,1,1, 12.593, 10561.066, 246.546, 52680.548 21/06/19,10:59:36,17,09,1, 11.9,1,1, 12.593, 10561.075, 246.570, 52680.602 21/06/19,10:59:36,18,09,1, 11.9,1,1, 12.593, 10561.112, 246.566, 52680.609 21/06/19,10:59:36,19,09,1, 11.9,1,1, 12.593, 10561.110, 246.601, 52680.609 21/06/19,10:59:37,00,09,1, 11.8,1,1, 12.596, 10561.106, 246.601, 52680.609 21/06/19,10:59:37,01,09,1, 11.8,1,1, 12.596, 10561.122, 246.601, 52680.590 21/06/19,10:59:37,02,09,1, 11.8,1,1, 12.596, 10561.121, 246.626, 52680.571 21/06/19,10:59:37,03,09,1, 11.8,1,1, 12.596, 10561.142, 246.622, 52680.628 21/06/19,10:59:37,04,09,1, 11.8,1,1, 12.596, 10561.166, 246.665, 52680.648 21/06/19,10:59:37,05,09,1, 11.8,1,1, 12.596, 10561.191, 246.699, 52680.652 21/06/19,10:59:37,06,09,1, 11.8,1,1, 12.596, 10561.204, 246.679, 52680.639 21/06/19,10:59:37,07,09,1, 11.8,1,1, 12.596, 10561.227, 246.667, 52680.663 21/06/19,10:59:37,08,09,1, 11.8,1,1, 12.596, 10561.226, 246.678, 52680.674 21/06/19,10:59:37,09,09,1, 11.8,1,1, 12.596, 10561.249, 246.723, 52680.649 21/06/19,10:59:37,10,09,1, 11.8,1,1, 12.596, 10561.280, 246.715, 52680.660 21/06/19,10:59:37,11,09,1, 11.8,1,1, 12.596, 10561.264, 246.756, 52680.679 21/06/19,10:59:37,12,09,1, 11.8,1,1, 12.596, 10561.285, 246.762, 52680.660 21/06/19,10:59:37,13,09,1, 11.8,1,1, 12.596, 10561.317, 246.775, 52680.677 21/06/19,10:59:37,14,09,1, 11.8,1,1, 12.596, 10561.338, 246.787, 52680.694 21/06/19,10:59:37,15,09,1, 11.8,1,1, 12.596, 10561.360, 246.815, 52680.705 21/06/19,10:59:37,16,09,1, 11.8,1,1, 12.596, 10561.371, 246.849, 52680.696 21/06/19,10:59:37,17,09,1, 11.8,1,1, 12.596, 10561.388, 246.855, 52680.751 21/06/19,10:59:37,18,09,1, 11.8,1,1, 12.596, 10561.416, 246.841, 52680.689 21/06/19,10:59:37,19,09,1, 11.8,1,1, 12.596, 10561.426, 246.870, 52680.719 21/06/19,10:59:38,00,09,1, 11.8,1,1, 12.594, 10561.423, 246.870, 52680.719 21/06/19,10:59:38,01,09,1, 11.8,1,1, 12.594, 10561.452, 246.885, 52680.775 21/06/19,10:59:38,02,09,1, 11.8,1,1, 12.594, 10561.492, 246.898, 52680.711 21/06/19,10:59:38,03,09,1, 11.8,1,1, 12.594, 10561.480, 246.934, 52680.754 21/06/19,10:59:38,04,09,1, 11.8,1,1, 12.594, 10561.488, 246.925, 52680.730 21/06/19,10:59:38,05,09,1, 11.8,1,1, 12.594, 10561.507, 246.950, 52680.693 21/06/19,10:59:38,06,09,1, 11.8,1,1, 12.594, 10561.504, 246.933, 52680.726 21/06/19,10:59:38,07,09,1, 11.8,1,1, 12.594, 10561.508, 246.947, 52680.682 21/06/19,10:59:38,08,09,1, 11.8,1,1, 12.594, 10561.540, 246.957, 52680.748 21/06/19,10:59:38,09,09,1, 11.8,1,1, 12.594, 10561.511, 246.939, 52680.699 21/06/19,10:59:38,10,09,1, 11.8,1,1, 12.594, 10561.539, 246.975, 52680.716 21/06/19,10:59:38,11,09,1, 11.8,1,1, 12.594, 10561.547, 246.954, 52680.700 21/06/19,10:59:38,12,09,1, 11.8,1,1, 12.594, 10561.576, 246.947, 52680.734 21/06/19,10:59:38,13,09,1, 11.8,1,1, 12.594, 10561.543, 246.946, 52680.687 21/06/19,10:59:38,14,09,1, 11.8,1,1, 12.594, 10561.559, 246.948, 52680.683 21/06/19,10:59:38,15,09,1, 11.8,1,1, 12.594, 10561.586, 246.943, 52680.681 21/06/19,10:59:38,16,09,1, 11.8,1,1, 12.594, 10561.552, 246.937, 52680.712 21/06/19,10:59:38,17,09,1, 11.8,1,1, 12.594, 10561.586, 246.940, 52680.718 21/06/19,10:59:38,18,09,1, 11.8,1,1, 12.594, 10561.570, 246.916, 52680.649 21/06/19,10:59:38,19,09,1, 11.8,1,1, 12.594, 10561.529, 246.876, 52680.613 21/06/19,10:59:39,00,09,1, 11.9,1,1, 12.596, 10561.523, 246.876, 52680.613 21/06/19,10:59:39,01,09,1, 11.9,1,1, 12.596, 10561.523, 246.870, 52680.618 21/06/19,10:59:39,02,09,1, 11.9,1,1, 12.596, 10561.524, 246.840, 52680.614 21/06/19,10:59:39,03,09,1, 11.9,1,1, 12.596, 10561.539, 246.838, 52680.596 21/06/19,10:59:39,04,09,1, 11.9,1,1, 12.596, 10561.519, 246.818, 52680.631 21/06/19,10:59:39,05,09,1, 11.9,1,1, 12.596, 10561.509, 246.807, 52680.570 21/06/19,10:59:39,06,09,1, 11.9,1,1, 12.596, 10561.518, 246.782, 52680.595 21/06/19,10:59:39,07,09,1, 11.9,1,1, 12.596, 10561.497, 246.764, 52680.571 21/06/19,10:59:39,08,09,1, 11.9,1,1, 12.596, 10561.485, 246.745, 52680.635 21/06/19,10:59:39,09,09,1, 11.9,1,1, 12.596, 10561.500, 246.737, 52680.535 21/06/19,10:59:39,10,09,1, 11.9,1,1, 12.596, 10561.480, 246.697, 52680.564 21/06/19,10:59:39,11,09,1, 11.9,1,1, 12.596, 10561.480, 246.682, 52680.527 21/06/19,10:59:39,12,09,1, 11.9,1,1, 12.596, 10561.469, 246.661, 52680.545 21/06/19,10:59:39,13,09,1, 11.9,1,1, 12.596, 10561.450, 246.638, 52680.535 21/06/19,10:59:39,14,09,1, 11.9,1,1, 12.596, 10561.443, 246.590, 52680.522 21/06/19,10:59:39,15,09,1, 11.9,1,1, 12.596, 10561.454, 246.570, 52680.499 21/06/19,10:59:39,16,09,1, 11.9,1,1, 12.596, 10561.394, 246.562, 52680.523 21/06/19,10:59:39,17,09,1, 11.9,1,1, 12.596, 10561.411, 246.534, 52680.494 21/06/19,10:59:39,18,09,1, 11.9,1,1, 12.596, 10561.385, 246.502, 52680.491 21/06/19,10:59:39,19,09,1, 11.9,1,1, 12.596, 10561.396, 246.472, 52680.434 21/06/19,10:59:40,00,09,1, 11.9,1,1, 12.594, 10561.390, 246.472, 52680.434 21/06/19,10:59:40,01,09,1, 11.9,1,1, 12.594, 10561.352, 246.420, 52680.287 21/06/19,10:59:40,02,09,1, 11.9,1,1, 12.594, 10561.373, 246.439, 52680.492 21/06/19,10:59:40,03,09,1, 11.9,1,1, 12.594, 10561.364, 246.411, 52680.479 21/06/19,10:59:40,04,09,1, 11.9,1,1, 12.594, 10561.360, 246.402, 52680.484 21/06/19,10:59:40,05,09,1, 11.9,1,1, 12.594, 10561.393, 246.379, 52680.412 21/06/19,10:59:40,06,09,1, 11.9,1,1, 12.594, 10561.352, 246.371, 52680.460 21/06/19,10:59:40,07,09,1, 11.9,1,1, 12.594, 10561.307, 246.325, 52680.387 21/06/19,10:59:40,08,09,1, 11.9,1,1, 12.594, 10561.329, 246.326, 52680.440 21/06/19,10:59:40,09,09,1, 11.9,1,1, 12.594, 10561.340, 246.320, 52680.425 21/06/19,10:59:40,10,09,1, 11.9,1,1, 12.594, 10561.319, 246.304, 52680.439 21/06/19,10:59:40,11,09,1, 11.9,1,1, 12.594, 10561.330, 246.307, 52680.395 21/06/19,10:59:40,12,09,1, 11.9,1,1, 12.594, 10561.330, 246.293, 52680.400 21/06/19,10:59:40,13,09,1, 11.9,1,1, 12.594, 10561.319, 246.281, 52680.354 21/06/19,10:59:40,14,09,1, 11.9,1,1, 12.594, 10561.306, 246.277, 52680.393 21/06/19,10:59:40,15,09,1, 11.9,1,1, 12.594, 10561.341, 246.288, 52680.418 21/06/19,10:59:40,16,09,1, 11.9,1,1, 12.594, 10561.323, 246.294, 52680.447 21/06/19,10:59:40,17,09,1, 11.9,1,1, 12.594, 10561.336, 246.300, 52680.385 21/06/19,10:59:40,18,09,1, 11.9,1,1, 12.594, 10561.343, 246.297, 52680.442 21/06/19,10:59:40,19,09,1, 11.9,1,1, 12.594, 10561.327, 246.307, 52680.398 21/06/19,10:59:41,00,09,1, 11.9,1,1, 12.595, 10561.323, 246.307, 52680.398 21/06/19,10:59:41,01,09,1, 11.9,1,1, 12.595, 10561.332, 246.304, 52680.479 21/06/19,10:59:41,02,09,1, 11.9,1,1, 12.595, 10561.347, 246.299, 52680.511 21/06/19,10:59:41,03,09,1, 11.9,1,1, 12.595, 10561.352, 246.332, 52680.492 21/06/19,10:59:41,04,09,1, 11.9,1,1, 12.595, 10561.370, 246.305, 52680.477 21/06/19,10:59:41,05,09,1, 11.9,1,1, 12.595, 10561.355, 246.336, 52680.477 21/06/19,10:59:41,06,09,1, 11.9,1,1, 12.595, 10561.382, 246.334, 52680.495 21/06/19,10:59:41,07,09,1, 11.9,1,1, 12.595, 10561.379, 246.370, 52680.484 21/06/19,10:59:41,08,09,1, 11.9,1,1, 12.595, 10561.390, 246.360, 52680.525 21/06/19,10:59:41,09,09,1, 11.9,1,1, 12.595, 10561.390, 246.367, 52680.282 21/06/19,10:59:41,10,09,1, 11.9,1,1, 12.595, 10561.402, 246.400, 52680.601 21/06/19,10:59:41,11,09,1, 11.9,1,1, 12.595, 10561.424, 246.382, 52680.574 21/06/19,10:59:41,12,09,1, 11.9,1,1, 12.595, 10561.464, 246.416, 52680.541 21/06/19,10:59:41,13,09,1, 11.9,1,1, 12.595, 10561.452, 246.445, 52680.545 21/06/19,10:59:41,14,09,1, 11.9,1,1, 12.595, 10561.458, 246.478, 52680.590 21/06/19,10:59:41,15,09,1, 11.9,1,1, 12.595, 10561.474, 246.463, 52680.542 21/06/19,10:59:41,16,09,1, 11.9,1,1, 12.595, 10561.512, 246.502, 52680.566 21/06/19,10:59:41,17,09,1, 11.9,1,1, 12.595, 10561.520, 246.507, 52680.555 21/06/19,10:59:41,18,09,1, 11.9,1,1, 12.595, 10561.538, 246.545, 52680.580 21/06/19,10:59:41,19,09,1, 11.9,1,1, 12.595, 10561.548, 246.543, 52680.569 21/06/19,10:59:42,00,08,1, 11.9,1,1, 12.595, 10561.540, 246.543, 52680.569 21/06/19,10:59:42,01,08,1, 11.9,1,1, 12.595, 10561.581, 246.581, 52680.600 21/06/19,10:59:42,02,08,1, 11.9,1,1, 12.595, 10561.594, 246.598, 52680.625 21/06/19,10:59:42,03,08,1, 11.9,1,1, 12.595, 10561.602, 246.613, 52680.612 21/06/19,10:59:42,04,08,1, 11.9,1,1, 12.595, 10561.624, 246.640, 52680.644 21/06/19,10:59:42,05,08,1, 11.9,1,1, 12.595, 10561.648, 246.615, 52680.625 21/06/19,10:59:42,06,08,1, 11.9,1,1, 12.595, 10561.652, 246.645, 52680.664 21/06/19,10:59:42,07,08,1, 11.9,1,1, 12.595, 10561.667, 246.666, 52680.632 21/06/19,10:59:42,08,08,1, 11.9,1,1, 12.595, 10561.687, 246.687, 52680.635 21/06/19,10:59:42,09,08,1, 11.9,1,1, 12.595, 10561.683, 246.723, 52680.649 21/06/19,10:59:42,10,08,1, 11.9,1,1, 12.595, 10561.714, 246.727, 52680.681 21/06/19,10:59:42,11,08,1, 11.9,1,1, 12.595, 10561.733, 246.719, 52680.668 21/06/19,10:59:42,12,08,1, 11.9,1,1, 12.595, 10561.735, 246.725, 52680.662 21/06/19,10:59:42,13,08,1, 11.9,1,1, 12.595, 10561.741, 246.759, 52680.640 21/06/19,10:59:42,14,08,1, 11.9,1,1, 12.595, 10561.741, 246.742, 52680.664 21/06/19,10:59:42,15,08,1, 11.9,1,1, 12.595, 10561.748, 246.762, 52680.973 21/06/19,10:59:42,16,08,1, 11.9,1,1, 12.595, 10561.803, 246.775, 52680.619 21/06/19,10:59:42,17,08,1, 11.9,1,1, 12.595, 10561.754, 246.766, 52680.627 21/06/19,10:59:42,18,08,1, 11.9,1,1, 12.595, 10561.779, 246.779, 52680.615 21/06/19,10:59:42,19,08,1, 11.9,1,1, 12.595, 10561.776, 246.790, 52680.635 21/06/19,10:59:43,00,08,1, 11.9,1,1, 12.592, 10561.774, 246.790, 52680.635 21/06/19,10:59:43,01,08,1, 11.9,1,1, 12.592, 10561.783, 246.763, 52680.636 21/06/19,10:59:43,02,08,1, 11.9,1,1, 12.592, 10561.779, 246.795, 52680.677 21/06/19,10:59:43,03,08,1, 11.9,1,1, 12.592, 10561.807, 246.766, 52680.656 21/06/19,10:59:43,04,08,1, 11.9,1,1, 12.592, 10561.813, 246.771, 52680.587 21/06/19,10:59:43,05,08,1, 11.9,1,1, 12.592, 10561.800, 246.796, 52680.639 21/06/19,10:59:43,06,08,1, 11.9,1,1, 12.592, 10561.800, 246.797, 52680.670 21/06/19,10:59:43,07,08,1, 11.9,1,1, 12.592, 10561.824, 246.762, 52680.644 21/06/19,10:59:43,08,08,1, 11.9,1,1, 12.592, 10561.806, 246.730, 52680.639 21/06/19,10:59:43,09,08,1, 11.9,1,1, 12.592, 10561.793, 246.769, 52680.629 21/06/19,10:59:43,10,08,1, 11.9,1,1, 12.592, 10561.791, 246.722, 52680.618 21/06/19,10:59:43,11,08,1, 11.9,1,1, 12.592, 10561.798, 246.721, 52680.623 21/06/19,10:59:43,12,08,1, 11.9,1,1, 12.592, 10561.787, 246.689, 52680.612 21/06/19,10:59:43,13,08,1, 11.9,1,1, 12.592, 10561.758, 246.682, 52680.597 21/06/19,10:59:43,14,08,1, 11.9,1,1, 12.592, 10561.798, 246.665, 52680.596 21/06/19,10:59:43,15,08,1, 11.9,1,1, 12.592, 10561.794, 246.637, 52680.603 21/06/19,10:59:43,16,08,1, 11.9,1,1, 12.592, 10561.788, 246.617, 52680.620 21/06/19,10:59:43,17,08,1, 11.9,1,1, 12.592, 10561.776, 246.616, 52680.612 21/06/19,10:59:43,18,08,1, 11.9,1,1, 12.592, 10561.773, 246.586, 52680.558 21/06/19,10:59:43,19,08,1, 11.9,1,1, 12.592, 10561.785, 246.577, 52680.537 21/06/19,10:59:44,00,10,1, 11.8,1,1, 12.594, 10561.782, 246.577, 52680.537 21/06/19,10:59:44,01,10,1, 11.8,1,1, 12.594, 10561.761, 246.534, 52680.520 21/06/19,10:59:44,02,10,1, 11.8,1,1, 12.594, 10561.738, 246.527, 52680.541 21/06/19,10:59:44,03,10,1, 11.8,1,1, 12.594, 10561.741, 246.514, 52680.642 21/06/19,10:59:44,04,10,1, 11.8,1,1, 12.594, 10561.734, 246.478, 52680.493 21/06/19,10:59:44,05,10,1, 11.8,1,1, 12.594, 10561.746, 246.475, 52680.610 21/06/19,10:59:44,06,10,1, 11.8,1,1, 12.594, 10561.723, 246.448, 52680.489 21/06/19,10:59:44,07,10,1, 11.8,1,1, 12.594, 10561.706, 246.407, 52680.469 21/06/19,10:59:44,08,10,1, 11.8,1,1, 12.594, 10561.712, 246.412, 52680.486 21/06/19,10:59:44,09,10,1, 11.8,1,1, 12.594, 10561.724, 246.406, 52680.462 21/06/19,10:59:44,10,10,1, 11.8,1,1, 12.594, 10561.698, 246.358, 52680.487 21/06/19,10:59:44,11,10,1, 11.8,1,1, 12.594, 10561.697, 246.355, 52680.441 21/06/19,10:59:44,12,10,1, 11.8,1,1, 12.594, 10561.709, 246.344, 52680.424 21/06/19,10:59:44,13,10,1, 11.8,1,1, 12.594, 10561.699, 246.303, 52680.397 21/06/19,10:59:44,14,10,1, 11.8,1,1, 12.594, 10561.701, 246.293, 52680.418 21/06/19,10:59:44,15,10,1, 11.8,1,1, 12.594, 10561.680, 246.305, 52680.428 21/06/19,10:59:44,16,10,1, 11.8,1,1, 12.594, 10561.679, 246.281, 52680.426 21/06/19,10:59:44,17,10,1, 11.8,1,1, 12.594, 10561.651, 246.274, 52680.429 21/06/19,10:59:44,18,10,1, 11.8,1,1, 12.594, 10561.665, 246.226, 52680.397 21/06/19,10:59:44,19,10,1, 11.8,1,1, 12.594, 10561.665, 246.234, 52680.393 21/06/19,10:59:45,00,10,1, 11.9,1,1, 12.595, 10561.657, 246.234, 52680.393 21/06/19,10:59:45,01,10,1, 11.9,1,1, 12.595, 10561.674, 246.210, 52680.385 21/06/19,10:59:45,02,10,1, 11.9,1,1, 12.595, 10561.652, 246.211, 52680.395 21/06/19,10:59:45,03,10,1, 11.9,1,1, 12.595, 10561.650, 246.214, 52680.370 21/06/19,10:59:45,04,10,1, 11.9,1,1, 12.595, 10561.625, 246.189, 52680.388 21/06/19,10:59:45,05,10,1, 11.9,1,1, 12.595, 10561.659, 246.183, 52680.396 21/06/19,10:59:45,06,10,1, 11.9,1,1, 12.595, 10561.650, 246.211, 52680.391 21/06/19,10:59:45,07,10,1, 11.9,1,1, 12.595, 10561.661, 246.175, 52680.376 21/06/19,10:59:45,08,10,1, 11.9,1,1, 12.595, 10561.658, 246.156, 52680.358 21/06/19,10:59:45,09,10,1, 11.9,1,1, 12.595, 10561.674, 246.201, 52680.385 21/06/19,10:59:45,10,10,1, 11.9,1,1, 12.595, 10561.690, 246.176, 52680.346 21/06/19,10:59:45,11,10,1, 11.9,1,1, 12.595, 10561.655, 246.179, 52680.356 21/06/19,10:59:45,12,10,1, 11.9,1,1, 12.595, 10561.657, 246.210, 52680.387 21/06/19,10:59:45,13,10,1, 11.9,1,1, 12.595, 10561.654, 246.204, 52680.404 21/06/19,10:59:45,14,10,1, 11.9,1,1, 12.595, 10561.658, 246.209, 52680.414 21/06/19,10:59:45,15,10,1, 11.9,1,1, 12.595, 10561.683, 246.187, 52680.405 21/06/19,10:59:45,16,10,1, 11.9,1,1, 12.595, 10561.684, 246.241, 52680.393 21/06/19,10:59:45,17,10,1, 11.9,1,1, 12.595, 10561.672, 246.221, 52680.401 21/06/19,10:59:45,18,10,1, 11.9,1,1, 12.595, 10561.698, 246.244, 52680.429 21/06/19,10:59:45,19,10,1, 11.9,1,1, 12.595, 10561.712, 246.263, 52680.405 21/06/19,10:59:46,00,08,1, 11.8,1,1, 12.597, 10561.707, 246.263, 52680.405 21/06/19,10:59:46,01,08,1, 11.8,1,1, 12.597, 10561.716, 246.291, 52680.464 21/06/19,10:59:46,02,08,1, 11.8,1,1, 12.597, 10561.744, 246.289, 52680.472 21/06/19,10:59:46,03,08,1, 11.8,1,1, 12.597, 10561.767, 246.308, 52680.505 21/06/19,10:59:46,04,08,1, 11.8,1,1, 12.597, 10561.699, 246.329, 52680.587 21/06/19,10:59:46,05,08,1, 11.8,1,1, 12.597, 10561.807, 246.307, 52680.269 21/06/19,10:59:46,06,08,1, 11.8,1,1, 12.597, 10561.805, 246.328, 52680.488 21/06/19,10:59:46,07,08,1, 11.8,1,1, 12.597, 10561.805, 246.322, 52680.461 21/06/19,10:59:46,08,08,1, 11.8,1,1, 12.597, 10561.781, 246.388, 52680.493 21/06/19,10:59:46,09,08,1, 11.8,1,1, 12.597, 10561.811, 246.385, 52680.360 21/06/19,10:59:46,10,08,1, 11.8,1,1, 12.597, 10561.820, 246.414, 52680.545 21/06/19,10:59:46,11,08,1, 11.8,1,1, 12.597, 10561.829, 246.448, 52680.569 21/06/19,10:59:46,12,08,1, 11.8,1,1, 12.597, 10561.841, 246.433, 52680.540 21/06/19,10:59:46,13,08,1, 11.8,1,1, 12.597, 10561.821, 246.463, 52680.567 21/06/19,10:59:46,14,08,1, 11.8,1,1, 12.597, 10561.839, 246.460, 52680.567 21/06/19,10:59:46,15,08,1, 11.8,1,1, 12.597, 10561.874, 246.478, 52680.610 21/06/19,10:59:46,16,08,1, 11.8,1,1, 12.597, 10561.886, 246.494, 52680.561 21/06/19,10:59:46,17,08,1, 11.8,1,1, 12.597, 10561.862, 246.504, 52680.569 21/06/19,10:59:46,18,08,1, 11.8,1,1, 12.597, 10561.885, 246.509, 52680.598 21/06/19,10:59:46,19,08,1, 11.8,1,1, 12.597, 10561.909, 246.545, 52680.668 21/06/19,10:59:47,00,09,1, 11.9,1,1, 12.592, 10561.907, 246.545, 52680.668 21/06/19,10:59:47,01,09,1, 11.9,1,1, 12.592, 10561.941, 246.563, 52680.648 21/06/19,10:59:47,02,09,1, 11.9,1,1, 12.592, 10561.927, 246.595, 52680.673 21/06/19,10:59:47,03,09,1, 11.9,1,1, 12.592, 10561.944, 246.634, 52680.642 21/06/19,10:59:47,04,09,1, 11.9,1,1, 12.592, 10561.934, 246.639, 52680.654 21/06/19,10:59:47,05,09,1, 11.9,1,1, 12.592, 10561.941, 246.640, 52680.678 21/06/19,10:59:47,06,09,1, 11.9,1,1, 12.592, 10561.965, 246.633, 52680.658 21/06/19,10:59:47,07,09,1, 11.9,1,1, 12.592, 10561.990, 246.657, 52680.626 21/06/19,10:59:47,08,09,1, 11.9,1,1, 12.592, 10561.976, 246.667, 52680.675 21/06/19,10:59:47,09,09,1, 11.9,1,1, 12.592, 10561.985, 246.681, 52680.627 21/06/19,10:59:47,10,09,1, 11.9,1,1, 12.592, 10561.991, 246.689, 52680.674 21/06/19,10:59:47,11,09,1, 11.9,1,1, 12.592, 10561.992, 246.688, 52680.682 21/06/19,10:59:47,12,09,1, 11.9,1,1, 12.592, 10562.019, 246.674, 52680.661 21/06/19,10:59:47,13,09,1, 11.9,1,1, 12.592, 10562.039, 246.699, 52680.648 21/06/19,10:59:47,14,09,1, 11.9,1,1, 12.592, 10562.023, 246.704, 52680.637 21/06/19,10:59:47,15,09,1, 11.9,1,1, 12.592, 10562.029, 246.692, 52680.652 21/06/19,10:59:47,16,09,1, 11.9,1,1, 12.592, 10562.035, 246.694, 52680.637 21/06/19,10:59:47,17,09,1, 11.9,1,1, 12.592, 10562.037, 246.695, 52680.644 21/06/19,10:59:47,18,09,1, 11.9,1,1, 12.592, 10562.056, 246.702, 52680.672 21/06/19,10:59:47,19,09,1, 11.9,1,1, 12.592, 10562.047, 246.699, 52680.715 21/06/19,10:59:48,00,09,1, 11.8,1,1, 12.592, 10562.041, 246.699, 52680.715 21/06/19,10:59:48,01,09,1, 11.8,1,1, 12.592, 10562.071, 246.659, 52680.587 21/06/19,10:59:48,02,09,1, 11.8,1,1, 12.592, 10562.062, 246.697, 52680.560 21/06/19,10:59:48,03,09,1, 11.8,1,1, 12.592, 10562.074, 246.658, 52680.571 21/06/19,10:59:48,04,09,1, 11.8,1,1, 12.592, 10562.103, 246.653, 52680.649 21/06/19,10:59:48,05,09,1, 11.8,1,1, 12.592, 10562.041, 246.677, 52680.654 21/06/19,10:59:48,06,09,1, 11.8,1,1, 12.592, 10562.074, 246.639, 52680.572 21/06/19,10:59:48,07,09,1, 11.8,1,1, 12.592, 10562.091, 246.639, 52680.594 21/06/19,10:59:48,08,09,1, 11.8,1,1, 12.592, 10562.075, 246.616, 52680.566 21/06/19,10:59:48,09,09,1, 11.8,1,1, 12.592, 10562.058, 246.594, 52680.589 21/06/19,10:59:48,10,09,1, 11.8,1,1, 12.592, 10562.067, 246.585, 52680.548 21/06/19,10:59:48,11,09,1, 11.8,1,1, 12.592, 10562.103, 246.570, 52680.539 21/06/19,10:59:48,12,09,1, 11.8,1,1, 12.592, 10562.103, 246.545, 52680.512 21/06/19,10:59:48,13,09,1, 11.8,1,1, 12.592, 10562.087, 246.546, 52680.530 21/06/19,10:59:48,14,09,1, 11.8,1,1, 12.592, 10562.073, 246.516, 52680.484 21/06/19,10:59:48,15,09,1, 11.8,1,1, 12.592, 10562.074, 246.508, 52680.495 21/06/19,10:59:48,16,09,1, 11.8,1,1, 12.592, 10562.092, 246.477, 52680.469 21/06/19,10:59:48,17,09,1, 11.8,1,1, 12.592, 10562.063, 246.437, 52680.461 21/06/19,10:59:48,18,09,1, 11.8,1,1, 12.592, 10562.088, 246.418, 52680.401 21/06/19,10:59:48,19,09,1, 11.8,1,1, 12.592, 10562.072, 246.420, 52680.425 21/06/19,10:59:49,00,09,1, 11.9,1,1, 12.596, 10562.066, 246.420, 52680.425 21/06/19,10:59:49,01,09,1, 11.9,1,1, 12.596, 10562.074, 246.366, 52680.387 21/06/19,10:59:49,02,09,1, 11.9,1,1, 12.596, 10562.082, 246.314, 52680.373 21/06/19,10:59:49,03,09,1, 11.9,1,1, 12.596, 10562.063, 246.318, 52680.374 21/06/19,10:59:49,04,09,1, 11.9,1,1, 12.596, 10562.048, 246.287, 52680.367 21/06/19,10:59:49,05,09,1, 11.9,1,1, 12.596, 10562.028, 246.276, 52680.380 21/06/19,10:59:49,06,09,1, 11.9,1,1, 12.596, 10562.034, 246.239, 52680.356 21/06/19,10:59:49,07,09,1, 11.9,1,1, 12.596, 10562.021, 246.235, 52680.346 21/06/19,10:59:49,08,09,1, 11.9,1,1, 12.596, 10562.012, 246.224, 52680.363 21/06/19,10:59:49,09,09,1, 11.9,1,1, 12.596, 10562.011, 246.226, 52680.325 21/06/19,10:59:49,10,09,1, 11.9,1,1, 12.596, 10561.988, 246.189, 52680.333 21/06/19,10:59:49,11,09,1, 11.9,1,1, 12.596, 10561.995, 246.193, 52680.348 21/06/19,10:59:49,12,09,1, 11.9,1,1, 12.596, 10561.970, 246.167, 52680.294 21/06/19,10:59:49,13,09,1, 11.9,1,1, 12.596, 10561.970, 246.159, 52680.427 21/06/19,10:59:49,14,09,1, 11.9,1,1, 12.596, 10561.972, 246.134, 52680.325 21/06/19,10:59:49,15,09,1, 11.9,1,1, 12.596, 10561.965, 246.143, 52680.362 21/06/19,10:59:49,16,09,1, 11.9,1,1, 12.596, 10561.966, 246.131, 52680.312 21/06/19,10:59:49,17,09,1, 11.9,1,1, 12.596, 10561.952, 246.128, 52680.296 21/06/19,10:59:49,18,09,1, 11.9,1,1, 12.596, 10561.965, 246.105, 52680.281 21/06/19,10:59:49,19,09,1, 11.9,1,1, 12.596, 10561.934, 246.119, 52680.296 21/06/19,10:59:50,00,08,1, 11.8,1,1, 12.599, 10561.932, 246.119, 52680.296 21/06/19,10:59:50,01,08,1, 11.8,1,1, 12.599, 10561.934, 246.142, 52680.303 21/06/19,10:59:50,02,08,1, 11.8,1,1, 12.599, 10561.946, 246.133, 52680.284 21/06/19,10:59:50,03,08,1, 11.8,1,1, 12.599, 10561.938, 246.153, 52680.340 21/06/19,10:59:50,04,08,1, 11.8,1,1, 12.599, 10561.934, 246.116, 52680.307 21/06/19,10:59:50,05,08,1, 11.8,1,1, 12.599, 10561.925, 246.138, 52680.319 21/06/19,10:59:50,06,08,1, 11.8,1,1, 12.599, 10561.930, 246.155, 52680.342 21/06/19,10:59:50,07,08,1, 11.8,1,1, 12.599, 10561.915, 246.171, 52680.363 21/06/19,10:59:50,08,08,1, 11.8,1,1, 12.599, 10561.932, 246.190, 52680.353 21/06/19,10:59:50,09,08,1, 11.8,1,1, 12.599, 10561.900, 246.186, 52680.343 21/06/19,10:59:50,10,08,1, 11.8,1,1, 12.599, 10561.940, 246.207, 52680.361 21/06/19,10:59:50,11,08,1, 11.8,1,1, 12.599, 10561.923, 246.218, 52680.384 21/06/19,10:59:50,12,08,1, 11.8,1,1, 12.599, 10561.941, 246.230, 52680.345 21/06/19,10:59:50,13,08,1, 11.8,1,1, 12.599, 10561.919, 246.253, 52680.416 21/06/19,10:59:50,14,08,1, 11.8,1,1, 12.599, 10561.943, 246.257, 52680.429 21/06/19,10:59:50,15,08,1, 11.8,1,1, 12.599, 10561.904, 246.288, 52680.467 21/06/19,10:59:50,16,08,1, 11.8,1,1, 12.599, 10561.940, 246.296, 52680.430 21/06/19,10:59:50,17,08,1, 11.8,1,1, 12.599, 10561.950, 246.329, 52680.433 21/06/19,10:59:50,18,08,1, 11.8,1,1, 12.599, 10561.963, 246.356, 52680.467 21/06/19,10:59:50,19,08,1, 11.8,1,1, 12.599, 10561.972, 246.372, 52680.483 21/06/19,10:59:51,00,08,1, 11.9,1,1, 12.598, 10561.966, 246.372, 52680.483 21/06/19,10:59:51,01,08,1, 11.9,1,1, 12.598, 10561.960, 246.407, 52680.515 21/06/19,10:59:51,02,08,1, 11.9,1,1, 12.598, 10561.978, 246.413, 52680.507 21/06/19,10:59:51,03,08,1, 11.9,1,1, 12.598, 10562.003, 246.462, 52680.563 21/06/19,10:59:51,04,08,1, 11.9,1,1, 12.598, 10562.018, 246.476, 52680.505 21/06/19,10:59:51,05,08,1, 11.9,1,1, 12.598, 10561.996, 246.501, 52680.548 21/06/19,10:59:51,06,08,1, 11.9,1,1, 12.598, 10562.032, 246.520, 52680.557 21/06/19,10:59:51,07,08,1, 11.9,1,1, 12.598, 10562.034, 246.551, 52680.576 21/06/19,10:59:51,08,08,1, 11.9,1,1, 12.598, 10562.039, 246.562, 52680.585 21/06/19,10:59:51,09,08,1, 11.9,1,1, 12.598, 10562.069, 246.599, 52680.601 21/06/19,10:59:51,10,08,1, 11.9,1,1, 12.598, 10562.099, 246.605, 52680.585 21/06/19,10:59:51,11,08,1, 11.9,1,1, 12.598, 10562.099, 246.622, 52680.610 21/06/19,10:59:51,12,08,1, 11.9,1,1, 12.598, 10562.124, 246.643, 52680.591 21/06/19,10:59:51,13,08,1, 11.9,1,1, 12.598, 10562.142, 246.678, 52680.625 21/06/19,10:59:51,14,08,1, 11.9,1,1, 12.598, 10562.148, 246.665, 52680.611 21/06/19,10:59:51,15,08,1, 11.9,1,1, 12.598, 10562.164, 246.706, 52680.599 21/06/19,10:59:51,16,08,1, 11.9,1,1, 12.598, 10562.188, 246.695, 52680.627 21/06/19,10:59:51,17,08,1, 11.9,1,1, 12.598, 10562.187, 246.719, 52680.628 21/06/19,10:59:51,18,08,1, 11.9,1,1, 12.598, 10562.203, 246.734, 52680.636 21/06/19,10:59:51,19,08,1, 11.9,1,1, 12.598, 10562.251, 246.748, 52680.782 21/06/19,10:59:52,00,09,1, 11.8,1,1, 12.595, 10562.249, 246.748, 52680.782 21/06/19,10:59:52,01,09,1, 11.8,1,1, 12.595, 10562.228, 246.765, 52680.719 21/06/19,10:59:52,02,09,1, 11.8,1,1, 12.595, 10562.255, 246.764, 52680.677 21/06/19,10:59:52,03,09,1, 11.8,1,1, 12.595, 10562.245, 246.753, 52680.659 21/06/19,10:59:52,04,09,1, 11.8,1,1, 12.595, 10562.270, 246.760, 52680.633 21/06/19,10:59:52,05,09,1, 11.8,1,1, 12.595, 10562.274, 246.765, 52680.602 21/06/19,10:59:52,06,09,1, 11.8,1,1, 12.595, 10562.299, 246.760, 52680.634 21/06/19,10:59:52,07,09,1, 11.8,1,1, 12.595, 10562.311, 246.761, 52680.621 21/06/19,10:59:52,08,09,1, 11.8,1,1, 12.595, 10562.314, 246.757, 52680.630 21/06/19,10:59:52,09,09,1, 11.8,1,1, 12.595, 10562.336, 246.722, 52680.590 21/06/19,10:59:52,10,09,1, 11.8,1,1, 12.595, 10562.331, 246.727, 52680.553 21/06/19,10:59:52,11,09,1, 11.8,1,1, 12.595, 10562.328, 246.740, 52680.553 21/06/19,10:59:52,12,09,1, 11.8,1,1, 12.595, 10562.319, 246.703, 52680.517 21/06/19,10:59:52,13,09,1, 11.8,1,1, 12.595, 10562.366, 246.716, 52680.585 21/06/19,10:59:52,14,09,1, 11.8,1,1, 12.595, 10562.355, 246.693, 52680.533 21/06/19,10:59:52,15,09,1, 11.8,1,1, 12.595, 10562.356, 246.688, 52680.510 21/06/19,10:59:52,16,09,1, 11.8,1,1, 12.595, 10562.370, 246.659, 52680.520 21/06/19,10:59:52,17,09,1, 11.8,1,1, 12.595, 10562.371, 246.616, 52680.484 21/06/19,10:59:52,18,09,1, 11.8,1,1, 12.595, 10562.336, 246.607, 52680.465 21/06/19,10:59:52,19,09,1, 11.8,1,1, 12.595, 10562.374, 246.618, 52680.476 21/06/19,10:59:53,00,08,1, 11.9,1,1, 12.594, 10562.366, 246.618, 52680.476 21/06/19,10:59:53,01,08,1, 11.9,1,1, 12.594, 10562.364, 246.564, 52680.426 21/06/19,10:59:53,02,08,1, 11.9,1,1, 12.594, 10562.346, 246.551, 52680.417 21/06/19,10:59:53,03,08,1, 11.9,1,1, 12.594, 10562.340, 246.540, 52680.427 21/06/19,10:59:53,04,08,1, 11.9,1,1, 12.594, 10562.309, 246.485, 52680.380 21/06/19,10:59:53,05,08,1, 11.9,1,1, 12.594, 10562.346, 246.471, 52680.446 21/06/19,10:59:53,06,08,1, 11.9,1,1, 12.594, 10562.303, 246.479, 52680.412 21/06/19,10:59:53,07,08,1, 11.9,1,1, 12.594, 10562.303, 246.462, 52680.355 21/06/19,10:59:53,08,08,1, 11.9,1,1, 12.594, 10562.285, 246.433, 52680.360 21/06/19,10:59:53,09,08,1, 11.9,1,1, 12.594, 10562.283, 246.432, 52680.416 21/06/19,10:59:53,10,08,1, 11.9,1,1, 12.594, 10562.285, 246.382, 52680.351 21/06/19,10:59:53,11,08,1, 11.9,1,1, 12.594, 10562.267, 246.376, 52680.364 21/06/19,10:59:53,12,08,1, 11.9,1,1, 12.594, 10562.241, 246.353, 52680.340 21/06/19,10:59:53,13,08,1, 11.9,1,1, 12.594, 10562.206, 246.346, 52680.315 21/06/19,10:59:53,14,08,1, 11.9,1,1, 12.594, 10562.221, 246.332, 52680.290 21/06/19,10:59:53,15,08,1, 11.9,1,1, 12.594, 10562.184, 246.311, 52680.306 21/06/19,10:59:53,16,08,1, 11.9,1,1, 12.594, 10562.198, 246.298, 52680.282 21/06/19,10:59:53,17,08,1, 11.9,1,1, 12.594, 10562.184, 246.309, 52680.331 21/06/19,10:59:53,18,08,1, 11.9,1,1, 12.594, 10562.162, 246.283, 52680.305 21/06/19,10:59:53,19,08,1, 11.9,1,1, 12.594, 10562.180, 246.269, 52680.275 21/06/19,10:59:54,00,08,1, 11.9,1,1, 12.594, 10562.174, 246.269, 52680.275 21/06/19,10:59:54,01,08,1, 11.9,1,1, 12.594, 10562.120, 246.235, 52680.279 21/06/19,10:59:54,02,08,1, 11.9,1,1, 12.594, 10562.104, 246.234, 52680.271 21/06/19,10:59:54,03,08,1, 11.9,1,1, 12.594, 10562.104, 246.242, 52680.271 21/06/19,10:59:54,04,08,1, 11.9,1,1, 12.594, 10562.080, 246.219, 52680.305 21/06/19,10:59:54,05,08,1, 11.9,1,1, 12.594, 10562.080, 246.218, 52680.276 21/06/19,10:59:54,06,08,1, 11.9,1,1, 12.594, 10562.085, 246.236, 52680.312 21/06/19,10:59:54,07,08,1, 11.9,1,1, 12.594, 10562.084, 246.215, 52680.252 21/06/19,10:59:54,08,08,1, 11.9,1,1, 12.594, 10562.085, 246.245, 52680.482 21/06/19,10:59:54,09,08,1, 11.9,1,1, 12.594, 10562.080, 246.205, 52680.184 21/06/19,10:59:54,10,08,1, 11.9,1,1, 12.594, 10562.037, 246.239, 52680.214 21/06/19,10:59:54,11,08,1, 11.9,1,1, 12.594, 10562.040, 246.232, 52680.298 21/06/19,10:59:54,12,08,1, 11.9,1,1, 12.594, 10562.026, 246.236, 52680.304 21/06/19,10:59:54,13,08,1, 11.9,1,1, 12.594, 10562.059, 246.271, 52680.328 21/06/19,10:59:54,14,08,1, 11.9,1,1, 12.594, 10562.047, 246.246, 52680.245 21/06/19,10:59:54,15,08,1, 11.9,1,1, 12.594, 10562.028, 246.262, 52680.320 21/06/19,10:59:54,16,08,1, 11.9,1,1, 12.594, 10562.071, 246.260, 52680.351 21/06/19,10:59:54,17,08,1, 11.9,1,1, 12.594, 10562.059, 246.271, 52680.301 21/06/19,10:59:54,18,08,1, 11.9,1,1, 12.594, 10562.068, 246.294, 52680.346 21/06/19,10:59:54,19,08,1, 11.9,1,1, 12.594, 10562.075, 246.313, 52680.372 21/06/19,10:59:55,00,08,1, 11.9,1,1, 12.597, 10562.074, 246.313, 52680.372 21/06/19,10:59:55,01,08,1, 11.9,1,1, 12.597, 10562.097, 246.332, 52680.404 21/06/19,10:59:55,02,08,1, 11.9,1,1, 12.597, 10562.093, 246.330, 52680.393 21/06/19,10:59:55,03,08,1, 11.9,1,1, 12.597, 10562.103, 246.358, 52680.431 21/06/19,10:59:55,04,08,1, 11.9,1,1, 12.597, 10562.106, 246.402, 52680.425 21/06/19,10:59:55,05,08,1, 11.9,1,1, 12.597, 10562.132, 246.413, 52680.476 21/06/19,10:59:55,06,08,1, 11.9,1,1, 12.597, 10562.142, 246.416, 52680.435 21/06/19,10:59:55,07,08,1, 11.9,1,1, 12.597, 10562.151, 246.439, 52680.362 21/06/19,10:59:55,08,08,1, 11.9,1,1, 12.597, 10562.162, 246.467, 52680.474 21/06/19,10:59:55,09,08,1, 11.9,1,1, 12.597, 10562.211, 246.485, 52680.509 21/06/19,10:59:55,10,08,1, 11.9,1,1, 12.597, 10562.184, 246.505, 52680.467 21/06/19,10:59:55,11,08,1, 11.9,1,1, 12.597, 10562.200, 246.512, 52680.530 21/06/19,10:59:55,12,08,1, 11.9,1,1, 12.597, 10562.211, 246.519, 52680.478 21/06/19,10:59:55,13,08,1, 11.9,1,1, 12.597, 10562.235, 246.535, 52680.520 21/06/19,10:59:55,14,08,1, 11.9,1,1, 12.597, 10562.242, 246.577, 52680.573 21/06/19,10:59:55,15,08,1, 11.9,1,1, 12.597, 10562.267, 246.591, 52680.535 21/06/19,10:59:55,16,08,1, 11.9,1,1, 12.597, 10562.284, 246.608, 52680.561 21/06/19,10:59:55,17,08,1, 11.9,1,1, 12.597, 10562.301, 246.624, 52680.587 21/06/19,10:59:55,18,08,1, 11.9,1,1, 12.597, 10562.325, 246.642, 52680.621 21/06/19,10:59:55,19,08,1, 11.9,1,1, 12.597, 10562.328, 246.653, 52680.562 21/06/19,10:59:56,00,08,1, 11.9,1,1, 12.594, 10562.325, 246.653, 52680.562 21/06/19,10:59:56,01,08,1, 11.9,1,1, 12.594, 10562.369, 246.671, 52680.577 21/06/19,10:59:56,02,08,1, 11.9,1,1, 12.594, 10562.365, 246.708, 52680.571 21/06/19,10:59:56,03,08,1, 11.9,1,1, 12.594, 10562.404, 246.713, 52680.601 21/06/19,10:59:56,04,08,1, 11.9,1,1, 12.594, 10562.421, 246.746, 52680.612 21/06/19,10:59:56,05,08,1, 11.9,1,1, 12.594, 10562.421, 246.723, 52680.604 21/06/19,10:59:56,06,08,1, 11.9,1,1, 12.594, 10562.435, 246.736, 52680.586 21/06/19,10:59:56,07,08,1, 11.9,1,1, 12.594, 10562.424, 246.748, 52680.631 21/06/19,10:59:56,08,08,1, 11.9,1,1, 12.594, 10562.450, 246.744, 52680.644 21/06/19,10:59:56,09,08,1, 11.9,1,1, 12.594, 10562.458, 246.751, 52680.614 21/06/19,10:59:56,10,08,1, 11.9,1,1, 12.594, 10562.469, 246.809, 52680.624 21/06/19,10:59:56,11,08,1, 11.9,1,1, 12.594, 10562.501, 246.741, 52680.508 21/06/19,10:59:56,12,08,1, 11.9,1,1, 12.594, 10562.483, 246.796, 52680.718 21/06/19,10:59:56,13,08,1, 11.9,1,1, 12.594, 10562.484, 246.775, 52680.699 21/06/19,10:59:56,14,08,1, 11.9,1,1, 12.594, 10562.489, 246.773, 52680.671 21/06/19,10:59:56,15,08,1, 11.9,1,1, 12.594, 10562.504, 246.778, 52680.674 21/06/19,10:59:56,16,08,1, 11.9,1,1, 12.594, 10562.495, 246.786, 52680.625 21/06/19,10:59:56,17,08,1, 11.9,1,1, 12.594, 10562.510, 246.776, 52680.601 21/06/19,10:59:56,18,08,1, 11.9,1,1, 12.594, 10562.523, 246.780, 52680.668 21/06/19,10:59:56,19,08,1, 11.9,1,1, 12.594, 10562.526, 246.743, 52680.625 21/06/19,10:59:57,00,08,1, 11.8,1,1, 12.593, 10562.525, 246.743, 52680.625 21/06/19,10:59:57,01,08,1, 11.8,1,1, 12.593, 10562.514, 246.725, 52680.597 21/06/19,10:59:57,02,08,1, 11.8,1,1, 12.593, 10562.501, 246.734, 52680.572 21/06/19,10:59:57,03,08,1, 11.8,1,1, 12.593, 10562.516, 246.712, 52680.563 21/06/19,10:59:57,04,08,1, 11.8,1,1, 12.593, 10562.513, 246.714, 52680.562 21/06/19,10:59:57,05,08,1, 11.8,1,1, 12.593, 10562.503, 246.709, 52680.606 21/06/19,10:59:57,06,08,1, 11.8,1,1, 12.593, 10562.523, 246.710, 52680.560 21/06/19,10:59:57,07,08,1, 11.8,1,1, 12.593, 10562.483, 246.681, 52680.581 21/06/19,10:59:57,08,08,1, 11.8,1,1, 12.593, 10562.491, 246.676, 52680.570 21/06/19,10:59:57,09,08,1, 11.8,1,1, 12.593, 10562.500, 246.627, 52680.532 21/06/19,10:59:57,10,08,1, 11.8,1,1, 12.593, 10562.495, 246.627, 52680.521 21/06/19,10:59:57,11,08,1, 11.8,1,1, 12.593, 10562.451, 246.613, 52680.485 21/06/19,10:59:57,12,08,1, 11.8,1,1, 12.593, 10562.461, 246.610, 52680.529 21/06/19,10:59:57,13,08,1, 11.8,1,1, 12.593, 10562.462, 246.558, 52680.438 21/06/19,10:59:57,14,08,1, 11.8,1,1, 12.593, 10562.446, 246.567, 52680.480 21/06/19,10:59:57,15,08,1, 11.8,1,1, 12.593, 10562.439, 246.553, 52680.446 21/06/19,10:59:57,16,08,1, 11.8,1,1, 12.593, 10562.439, 246.534, 52680.465 21/06/19,10:59:57,17,08,1, 11.8,1,1, 12.593, 10562.402, 246.494, 52680.416 21/06/19,10:59:57,18,08,1, 11.8,1,1, 12.593, 10562.383, 246.478, 52680.426 21/06/19,10:59:57,19,08,1, 11.8,1,1, 12.593, 10562.378, 246.455, 52680.415 21/06/19,10:59:58,00,08,1, 11.8,1,1, 12.592, 10562.375, 246.455, 52680.415 21/06/19,10:59:58,01,08,1, 11.8,1,1, 12.592, 10562.356, 246.397, 52680.427 21/06/19,10:59:58,02,08,1, 11.8,1,1, 12.592, 10562.367, 246.413, 52680.394 21/06/19,10:59:58,03,08,1, 11.8,1,1, 12.592, 10562.326, 246.405, 52680.363 21/06/19,10:59:58,04,08,1, 11.8,1,1, 12.592, 10562.331, 246.370, 52680.347 21/06/19,10:59:58,05,08,1, 11.8,1,1, 12.592, 10562.325, 246.369, 52680.357 21/06/19,10:59:58,06,08,1, 11.8,1,1, 12.592, 10562.306, 246.317, 52680.312 21/06/19,10:59:58,07,08,1, 11.8,1,1, 12.592, 10562.307, 246.355, 52680.351 21/06/19,10:59:58,08,08,1, 11.8,1,1, 12.592, 10562.298, 246.323, 52680.294 21/06/19,10:59:58,09,08,1, 11.8,1,1, 12.592, 10562.291, 246.315, 52680.337 21/06/19,10:59:58,10,08,1, 11.8,1,1, 12.592, 10562.296, 246.306, 52680.305 21/06/19,10:59:58,11,08,1, 11.8,1,1, 12.592, 10562.274, 246.278, 52680.350 21/06/19,10:59:58,12,08,1, 11.8,1,1, 12.592, 10562.264, 246.288, 52680.319 21/06/19,10:59:58,13,08,1, 11.8,1,1, 12.592, 10562.240, 246.274, 52680.317 21/06/19,10:59:58,14,08,1, 11.8,1,1, 12.592, 10562.275, 246.292, 52680.311 21/06/19,10:59:58,15,08,1, 11.8,1,1, 12.592, 10562.266, 246.282, 52680.301 21/06/19,10:59:58,16,08,1, 11.8,1,1, 12.592, 10562.242, 246.266, 52680.322 21/06/19,10:59:58,17,08,1, 11.8,1,1, 12.592, 10562.238, 246.253, 52680.332 21/06/19,10:59:58,18,08,1, 11.8,1,1, 12.592, 10562.230, 246.289, 52680.296 21/06/19,10:59:58,19,08,1, 11.8,1,1, 12.592, 10562.251, 246.273, 52680.333 21/06/19,10:59:59,00,08,1, 11.8,1,1, 12.593, 10562.249, 246.273, 52680.333 21/06/19,10:59:59,01,08,1, 11.8,1,1, 12.593, 10562.226, 246.253, 52680.263 21/06/19,10:59:59,02,08,1, 11.8,1,1, 12.593, 10562.213, 246.287, 52680.311 21/06/19,10:59:59,03,08,1, 11.8,1,1, 12.593, 10562.250, 246.325, 52680.324 21/06/19,10:59:59,04,08,1, 11.8,1,1, 12.593, 10562.242, 246.323, 52680.336 21/06/19,10:59:59,05,08,1, 11.8,1,1, 12.593, 10562.232, 246.308, 52680.349 21/06/19,10:59:59,06,08,1, 11.8,1,1, 12.593, 10562.242, 246.308, 52680.336 21/06/19,10:59:59,07,08,1, 11.8,1,1, 12.593, 10562.254, 246.360, 52680.344 21/06/19,10:59:59,08,08,1, 11.8,1,1, 12.593, 10562.244, 246.360, 52680.369 21/06/19,10:59:59,09,08,1, 11.8,1,1, 12.593, 10562.248, 246.356, 52680.354 21/06/19,10:59:59,10,08,1, 11.8,1,1, 12.593, 10562.248, 246.388, 52680.351 21/06/19,10:59:59,11,08,1, 11.8,1,1, 12.593, 10562.261, 246.408, 52680.369 21/06/19,10:59:59,12,08,1, 11.8,1,1, 12.593, 10562.291, 246.434, 52680.421 21/06/19,10:59:59,13,08,1, 11.8,1,1, 12.593, 10562.313, 246.449, 52680.392 21/06/19,10:59:59,14,08,1, 11.8,1,1, 12.593, 10562.325, 246.493, 52680.398 21/06/19,10:59:59,15,08,1, 11.8,1,1, 12.593, 10562.349, 246.486, 52680.420 21/06/19,10:59:59,16,08,1, 11.8,1,1, 12.593, 10562.345, 246.504, 52680.413 21/06/19,10:59:59,17,08,1, 11.8,1,1, 12.593, 10562.369, 246.521, 52680.454 21/06/19,10:59:59,18,08,1, 11.8,1,1, 12.593, 10562.369, 246.561, 52680.437 21/06/19,10:59:59,19,08,1, 11.8,1,1, 12.593, 10562.418, 246.573, 52680.469